Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -51.56 |
| 2025-12-23 | -50.83 |
| 2025-12-22 | -50.83 |
| 2025-12-19 | -50.83 |
| 2025-12-18 | -49.36 |
| 2025-12-17 | -50.83 |
| 2025-12-16 | -50.83 |
| 2025-12-15 | -50.09 |
| 2025-12-12 | -50.83 |
| 2025-12-11 | -50.83 |
| 2025-12-10 | -50.83 |
| 2025-12-09 | -50.83 |
| 2025-12-08 | -50.83 |
| 2025-12-05 | -51.56 |
| 2025-12-04 | -50.09 |
| 2025-12-03 | -50.09 |
| 2025-12-02 | -50.09 |
| 2025-12-01 | -49.36 |
| 2025-11-28 | -50.09 |
| 2025-11-27 | -50.09 |
| 2025-11-26 | -50.09 |
| 2025-11-25 | -48.62 |
| 2025-11-24 | -48.62 |
| 2025-11-21 | -50.09 |
| 2025-11-20 | -48.62 |
| 2025-11-19 | -49.36 |
| 2025-11-18 | -49.36 |
| 2025-11-17 | -48.62 |
| 2025-11-14 | -48.62 |
| 2025-11-13 | -49.36 |
| 2025-11-12 | -49.36 |
| 2025-11-11 | -49.36 |
| 2025-11-10 | -48.62 |
| 2025-11-07 | -48.62 |
| 2025-11-06 | -48.62 |
| 2025-11-05 | -49.36 |
| 2025-11-04 | -47.16 |
| 2025-11-03 | -45.69 |
| 2025-10-31 | -49.36 |
| 2025-10-30 | -46.42 |
| 2025-10-28 | -47.89 |
| 2025-10-27 | -48.62 |
| 2025-10-24 | -48.62 |
| 2025-10-23 | -48.62 |
| 2025-10-22 | -48.62 |
| 2025-10-21 | -49.36 |
| 2025-10-20 | -50.09 |
| 2025-10-17 | -50.83 |
| 2025-10-16 | -48.62 |
| 2025-10-15 | -47.16 |
| 2025-10-14 | -47.16 |
| 2025-10-13 | -48.62 |
| 2025-10-10 | -47.89 |
| 2025-10-09 | -47.89 |
| 2025-10-08 | -47.16 |
| 2025-10-06 | -47.16 |
| 2025-10-03 | -47.16 |
| 2025-10-02 | -46.42 |
| 2025-09-30 | -45.69 |
| 2025-09-29 | -44.22 |
| 2025-09-26 | -47.16 |
| 2025-09-25 | -46.42 |
| 2025-09-24 | -47.89 |
| 2025-09-23 | -47.89 |
| 2025-09-22 | -47.89 |
| 2025-09-19 | -47.89 |
| 2025-09-18 | -47.89 |
| 2025-09-17 | -47.16 |
| 2025-09-16 | -47.89 |
| 2025-09-15 | -46.42 |
| 2025-09-12 | -47.16 |
| 2025-09-11 | -47.89 |
| 2025-09-10 | -47.89 |
| 2025-09-09 | -47.16 |
| 2025-09-08 | -50.09 |
| 2025-09-05 | -49.36 |
| 2025-09-04 | -49.36 |
| 2025-09-03 | -50.09 |
| 2025-09-02 | -48.62 |
| 2025-09-01 | -49.36 |
| 2025-08-29 | -50.83 |
| 2025-08-28 | -50.83 |
| 2025-08-27 | -50.09 |
| 2025-08-26 | -49.36 |
| 2025-08-25 | -49.36 |
| 2025-08-22 | -49.36 |
| 2025-08-21 | -49.36 |
| 2025-08-20 | -47.89 |
| 2025-08-19 | -48.62 |
| 2025-08-18 | -48.62 |
| 2025-08-15 | -48.62 |
| 2025-08-14 | -46.42 |
| 2025-08-13 | -42.02 |
| 2025-08-12 | -36.15 |
| 2025-08-11 | -34.68 |
| 2025-08-08 | -32.48 |
| 2025-08-07 | -33.21 |
| 2025-08-06 | -33.21 |
| 2025-08-05 | -34.68 |
| 2025-08-04 | -32.48 |
| 2025-08-01 | -33.21 |
| 2025-07-31 | -33.94 |
| 2025-07-30 | -33.94 |
| 2025-07-29 | -33.94 |
| 2025-07-28 | -33.94 |
| 2025-07-25 | -32.48 |
| 2025-07-24 | -32.48 |
| 2025-07-23 | -34.68 |
| 2025-07-22 | -36.88 |
| 2025-07-21 | -36.15 |
| 2025-07-18 | -36.15 |
| 2025-07-17 | -34.68 |
| 2025-07-16 | -36.15 |
| 2025-07-15 | -38.35 |
| 2025-07-14 | -36.88 |
| 2025-07-11 | -35.41 |
| 2025-07-10 | -33.21 |
| 2025-07-09 | -37.61 |
| 2025-07-08 | -36.88 |
| 2025-07-07 | -38.35 |
| 2025-07-04 | -36.88 |
| 2025-07-03 | -36.88 |
| 2025-07-02 | -37.61 |
| 2025-06-30 | -38.35 |
| 2025-06-27 | -35.41 |
| 2025-06-26 | -37.61 |
| 2025-06-25 | -38.35 |
| 2025-06-24 | -39.08 |
| 2025-06-23 | -39.08 |
| 2025-06-20 | -38.35 |
| 2025-06-19 | -39.08 |
| 2025-06-18 | -37.61 |
| 2025-06-17 | -37.61 |
| 2025-06-16 | -34.68 |
| 2025-06-13 | -36.88 |
| 2025-06-12 | -37.61 |
| 2025-06-11 | -37.61 |
| 2025-06-10 | -39.08 |
| 2025-06-09 | -38.35 |
| 2025-06-06 | -39.82 |
| 2025-06-05 | -39.82 |
| 2025-06-04 | -38.35 |
| 2025-06-03 | -39.08 |
| 2025-06-02 | -41.28 |
| 2025-05-30 | -39.08 |
| 2025-05-29 | -39.82 |
| 2025-05-28 | -40.55 |
| 2025-05-27 | -39.08 |
| 2025-05-26 | -40.55 |
| 2025-05-23 | -39.82 |
| 2025-05-22 | -40.55 |
| 2025-05-21 | -39.82 |
| 2025-05-20 | -39.82 |
| 2025-05-19 | -41.28 |
| 2025-05-16 | -39.82 |
| 2025-05-15 | -39.82 |
| 2025-05-14 | -39.82 |
| 2025-05-13 | -39.08 |
| 2025-05-12 | -39.82 |
| 2025-05-09 | -40.55 |
| 2025-05-08 | -40.55 |
| 2025-05-07 | -39.08 |
| 2025-05-06 | -38.35 |
| 2025-05-02 | -38.35 |
| 2025-04-30 | -38.35 |
| 2025-04-29 | -38.35 |
| 2025-04-28 | -38.35 |
| 2025-04-25 | -39.82 |
| 2025-04-24 | -39.82 |
| 2025-04-23 | -37.61 |
| 2025-04-22 | -37.61 |
| 2025-04-17 | -37.61 |
| 2025-04-16 | -40.55 |
| 2025-04-15 | -40.55 |
| 2025-04-14 | -39.08 |
| 2025-04-11 | -40.55 |
| 2025-04-10 | -39.08 |
| 2025-04-09 | -39.82 |
| 2025-04-08 | -39.82 |
| 2025-04-07 | -39.82 |
| 2025-04-03 | -33.94 |
| 2025-04-02 | -33.94 |
| 2025-04-01 | -32.48 |
| 2025-03-31 | -32.48 |
| 2025-03-28 | -30.27 |
| 2025-03-27 | -32.48 |
| 2025-03-26 | -33.94 |
| 2025-03-25 | -29.54 |
| 2025-03-24 | -27.34 |
| 2025-03-21 | -18.53 |
| 2025-03-20 | -18.53 |
| 2025-03-19 | -17.06 |
| 2025-03-18 | -14.13 |
| 2025-03-17 | -16.33 |
| 2025-03-14 | -17.80 |
| 2025-03-13 | -17.80 |
| 2025-03-12 | -17.06 |
| 2025-03-11 | -17.80 |
| 2025-03-10 | -20.00 |
| 2025-03-07 | -16.33 |
| 2025-03-06 | -11.93 |
| 2025-03-05 | -17.06 |
| 2025-03-04 | -17.80 |
| 2025-03-03 | -19.27 |
| 2025-02-28 | -20.73 |
| 2025-02-27 | -17.80 |
| 2025-02-26 | -20.73 |
| 2025-02-25 | -23.67 |
| 2025-02-24 | -22.20 |
| 2025-02-21 | -23.67 |
| 2025-02-20 | -25.14 |
| 2025-02-19 | -24.40 |
| 2025-02-18 | -25.87 |
| 2025-02-17 | -24.40 |
| 2025-02-14 | -23.67 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -20.73 |
| 2025-02-11 | -24.40 |
| 2025-02-10 | -25.14 |
| 2025-02-07 | -25.87 |
| 2025-02-06 | -25.14 |
| 2025-02-05 | -25.14 |
| 2025-02-04 | -23.67 |
| 2025-02-03 | -25.87 |
| 2025-01-28 | -21.47 |
| 2025-01-27 | -18.53 |
| 2025-01-24 | -21.47 |
| 2025-01-23 | -21.47 |
| 2025-01-22 | -22.20 |
| 2025-01-21 | -19.27 |
| 2025-01-20 | -19.27 |
| 2025-01-17 | -19.27 |
| 2025-01-16 | -20.73 |
| 2025-01-15 | -19.27 |
| 2025-01-14 | -22.20 |
| 2025-01-13 | -22.20 |
| 2025-01-10 | -19.27 |
| 2025-01-09 | -19.27 |
| 2025-01-08 | -17.80 |
| 2025-01-07 | -17.80 |
| 2025-01-06 | -15.60 |
| 2025-01-03 | -15.60 |
| 2025-01-02 | -15.60 |
| 2024-12-31 | -16.33 |
| 2024-12-30 | -16.33 |
| 2024-12-27 | -15.60 |
| 2024-12-24 | -15.60 |
| 2024-12-23 | -15.60 |
| 2024-12-20 | -15.60 |
| 2024-12-19 | -17.06 |
| 2024-12-18 | -14.13 |
| 2024-12-17 | -12.66 |
| 2024-12-16 | -12.66 |
| 2024-12-13 | -12.66 |
| 2024-12-12 | -11.93 |
| 2024-12-11 | -11.19 |
| 2024-12-10 | -11.19 |
| 2024-12-09 | -9.72 |
| 2024-12-06 | -8.26 |
| 2024-12-05 | -12.66 |
| 2024-12-04 | -11.93 |
| 2024-12-03 | -11.93 |
| 2024-12-02 | -11.93 |
| 2024-11-29 | -11.93 |
| 2024-11-28 | -11.93 |
| 2024-11-27 | -10.46 |
| 2024-11-26 | -14.13 |
| 2024-11-25 | -14.13 |
| 2024-11-22 | -11.93 |
| 2024-11-21 | -9.72 |
| 2024-11-20 | -8.99 |
| 2024-11-19 | -11.93 |
| 2024-11-18 | -10.46 |
| 2024-11-15 | -13.39 |
| 2024-11-14 | -14.13 |
| 2024-11-13 | -11.93 |
| 2024-11-12 | -11.93 |
| 2024-11-11 | -10.46 |
| 2024-11-08 | -8.99 |
| 2024-11-07 | -4.59 |
| 2024-11-06 | -11.19 |
| 2024-11-05 | -7.52 |
| 2024-11-04 | -8.99 |
| 2024-11-01 | -9.72 |
| 2024-10-31 | -11.19 |
| 2024-10-30 | -11.19 |
| 2024-10-29 | -8.26 |
| 2024-10-28 | -8.26 |
| 2024-10-25 | -9.72 |
| 2024-10-24 | -11.93 |
| 2024-10-23 | -6.79 |
| 2024-10-22 | -6.79 |
| 2024-10-21 | -8.26 |
| 2024-10-18 | -6.05 |
| 2024-10-17 | -11.93 |
| 2024-10-16 | -6.05 |
| 2024-10-15 | -11.19 |
| 2024-10-14 | -6.79 |
| 2024-10-10 | -1.65 |
| 2024-10-09 | -11.19 |
| 2024-10-08 | -4.59 |
| 2024-10-07 | 15.23 |
| 2024-10-04 | 15.96 |
| 2024-10-03 | 13.76 |
| 2024-10-02 | 36.51 |
| 2024-09-30 | -3.12 |
| 2024-09-27 | -17.80 |
| 2024-09-26 | -22.20 |
| 2024-09-25 | -34.68 |
| 2024-09-24 | -35.41 |
| 2024-09-23 | -37.61 |
| 2024-09-20 | -36.88 |
| 2024-09-19 | -38.35 |
| 2024-09-17 | -41.28 |
| 2024-09-16 | -42.02 |
| 2024-09-13 | -42.02 |
| 2024-09-12 | -42.75 |
| 2024-09-11 | -42.75 |
| 2024-09-10 | -40.55 |
| 2024-09-09 | -38.35 |
| 2024-09-05 | -37.61 |
| 2024-09-04 | -36.88 |
| 2024-09-03 | -37.61 |
| 2024-09-02 | -35.41 |
| 2024-08-30 | -33.21 |
| 2024-08-29 | -33.21 |
| 2024-08-28 | -32.48 |
| 2024-08-27 | -29.54 |
| 2024-08-26 | -28.07 |
| 2024-08-23 | -31.01 |
| 2024-08-22 | -32.48 |
| 2024-08-21 | -31.74 |
| 2024-08-20 | -31.74 |
| 2024-08-19 | -31.01 |
| 2024-08-16 | -31.74 |
| 2024-08-15 | -31.01 |
| 2024-08-14 | -31.01 |
| 2024-08-13 | -30.27 |
| 2024-08-12 | -30.27 |
| 2024-08-09 | -25.14 |
| 2024-08-08 | -25.14 |
| 2024-08-07 | -24.40 |
| 2024-08-06 | -25.14 |
| 2024-08-05 | -26.60 |
| 2024-08-02 | -25.87 |
| 2024-08-01 | -23.67 |
| 2024-07-31 | -22.94 |
| 2024-07-30 | -25.14 |
| 2024-07-29 | -22.20 |
| 2024-07-26 | -20.73 |
| 2024-07-25 | -22.20 |
| 2024-07-24 | -20.00 |
| 2024-07-23 | -20.73 |
| 2024-07-22 | -18.53 |
| 2024-07-19 | -19.27 |
| 2024-07-18 | -19.27 |
| 2024-07-17 | -14.86 |
| 2024-07-16 | -17.80 |
| 2024-07-15 | -17.06 |
| 2024-07-12 | -17.80 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -17.80 |
| 2024-07-08 | -20.00 |
| 2024-07-05 | -18.53 |
| 2024-07-04 | -20.73 |
| 2024-07-03 | -20.73 |
| 2024-07-02 | -20.73 |
| 2024-06-28 | -22.20 |
| 2024-06-27 | -20.00 |
| 2024-06-26 | -22.20 |
| 2024-06-25 | -20.00 |
| 2024-06-24 | -20.73 |
| 2024-06-21 | -20.73 |
| 2024-06-20 | -15.60 |
| 2024-06-19 | -13.39 |
| 2024-06-18 | -15.60 |
| 2024-06-17 | -17.06 |
| 2024-06-14 | -11.93 |
| 2024-06-13 | -15.60 |
| 2024-06-12 | -14.86 |
| 2024-06-11 | -11.93 |
| 2024-06-07 | -14.86 |
| 2024-06-06 | -7.52 |
| 2024-06-05 | 2.75 |
| 2024-06-04 | -11.93 |
| 2024-06-03 | -11.93 |
| 2024-05-31 | -14.86 |
| 2024-05-30 | -14.86 |
| 2024-05-29 | -8.99 |
| 2024-05-28 | -6.79 |
| 2024-05-27 | -6.05 |
| 2024-05-24 | -3.12 |
| 2024-05-23 | -0.92 |
| 2024-05-22 | 1.29 |
| 2024-05-21 | 3.49 |
| 2024-05-20 | 8.62 |
| 2024-05-17 | 12.29 |
| 2024-05-16 | -1.65 |
| 2024-05-14 | -7.52 |
| 2024-05-13 | -7.52 |
| 2024-05-10 | -8.99 |
| 2024-05-09 | -12.66 |
| 2024-05-08 | -14.86 |
| 2024-05-07 | -11.93 |
| 2024-05-06 | -11.19 |
| 2024-05-03 | -8.26 |
| 2024-05-02 | -6.79 |
| 2024-04-30 | -11.93 |
| 2024-04-29 | -11.19 |
| 2024-04-26 | -19.27 |
| 2024-04-25 | -21.47 |
| 2024-04-24 | -22.94 |
| 2024-04-23 | -25.14 |
| 2024-04-22 | -22.20 |
| 2024-04-19 | -24.40 |
| 2024-04-18 | -23.67 |
| 2024-04-17 | -24.40 |
| 2024-04-16 | -17.06 |
| 2024-04-15 | -17.06 |
| 2024-04-12 | -14.86 |
| 2024-04-11 | -14.86 |
| 2024-04-10 | -12.66 |
| 2024-04-09 | -12.66 |
| 2024-04-08 | -11.93 |
| 2024-04-05 | -11.19 |
| 2024-04-03 | -8.99 |
| 2024-04-02 | -8.26 |
| 2024-03-28 | -10.46 |
| 2024-03-27 | -10.46 |
| 2024-03-26 | -9.72 |
| 2024-03-25 | -6.79 |
| 2024-03-22 | -8.26 |
| 2024-03-21 | -7.52 |
| 2024-03-20 | -2.38 |
| 2024-03-19 | -3.85 |
| 2024-03-18 | -1.65 |
| 2024-03-15 | -0.92 |
| 2024-03-14 | -1.65 |
| 2024-03-13 | -0.18 |
| 2024-03-12 | 1.29 |
| 2024-03-11 | 2.02 |
| 2024-03-08 | 1.29 |
| 2024-03-07 | -0.18 |
| 2024-03-06 | 1.29 |
| 2024-03-05 | 1.29 |
| 2024-03-04 | 2.02 |
| 2024-03-01 | 6.42 |
| 2024-02-29 | 9.36 |
| 2024-02-28 | 7.16 |
| 2024-02-27 | 4.96 |
| 2024-02-26 | 5.69 |
| 2024-02-23 | 10.09 |
| 2024-02-22 | 10.83 |
| 2024-02-21 | 4.96 |
| 2024-02-20 | 5.69 |
| 2024-02-19 | 6.42 |
| 2024-02-16 | 7.89 |
| 2024-02-15 | 2.75 |
| 2024-02-14 | 0.55 |
| 2024-02-09 | -0.92 |
| 2024-02-08 | -0.92 |
| 2024-02-07 | -0.92 |
| 2024-02-06 | -0.18 |
| 2024-02-05 | -2.38 |
| 2024-02-02 | -0.18 |
| 2024-02-01 | -2.38 |
| 2024-01-31 | -3.12 |
| 2024-01-30 | -3.12 |
| 2024-01-29 | -2.38 |
| 2024-01-26 | -0.92 |
| 2024-01-25 | -0.92 |
| 2024-01-24 | -6.79 |
| 2024-01-23 | -8.26 |
| 2024-01-22 | -5.32 |
| 2024-01-19 | -0.92 |
| 2024-01-18 | 2.02 |
| 2024-01-17 | 1.29 |
| 2024-01-16 | 6.42 |
| 2024-01-15 | 6.42 |
| 2024-01-12 | 6.42 |
| 2024-01-11 | 5.69 |
| 2024-01-10 | 4.22 |
| 2024-01-09 | 5.69 |
| 2024-01-08 | 7.16 |
| 2024-01-05 | 9.36 |
| 2024-01-04 | 11.56 |
| 2024-01-03 | 11.56 |
| 2024-01-02 | 13.03 |
| 2023-12-29 | 6.42 |
| 2023-12-28 | 7.89 |
| 2023-12-27 | 3.49 |
| 2023-12-22 | 2.75 |
| 2023-12-21 | 6.42 |
| 2023-12-20 | 6.42 |
| 2023-12-19 | 4.22 |
| 2023-12-18 | 4.22 |
| 2023-12-15 | 7.89 |
| 2023-12-14 | 1.29 |
| 2023-12-13 | 4.96 |
| 2023-12-12 | 7.16 |
| 2023-12-11 | 6.42 |
| 2023-12-08 | 9.36 |
| 2023-12-07 | 13.76 |
| 2023-12-06 | 12.29 |
| 2023-12-05 | 13.76 |
| 2023-12-04 | 20.37 |
| 2023-12-01 | 23.30 |
| 2023-11-30 | 21.10 |
| 2023-11-29 | 21.10 |
| 2023-11-28 | 24.77 |
| 2023-11-27 | 27.71 |
| 2023-11-24 | 34.31 |
| 2023-11-23 | 39.45 |
| 2023-11-22 | 21.10 |
| 2023-11-21 | 22.57 |
| 2023-11-20 | 15.96 |
| 2023-11-17 | 10.09 |
| 2023-11-16 | 10.83 |
| 2023-11-15 | 14.50 |
| 2023-11-14 | 8.62 |
| 2023-11-13 | 7.89 |
| 2023-11-10 | 12.29 |
| 2023-11-09 | 13.76 |
| 2023-11-08 | 16.70 |
| 2023-11-07 | 13.76 |
| 2023-11-06 | 15.23 |
| 2023-11-03 | 10.83 |
| 2023-11-02 | 10.09 |
| 2023-11-01 | 10.83 |
| 2023-10-31 | 11.56 |
| 2023-10-30 | 10.09 |
| 2023-10-27 | 10.83 |
| 2023-10-26 | 8.62 |
| 2023-10-25 | 15.23 |
| 2023-10-24 | 15.96 |
| 2023-10-20 | 18.90 |
| 2023-10-19 | 20.37 |
| 2023-10-18 | 21.10 |
| 2023-10-17 | 22.57 |
| 2023-10-16 | 24.04 |
| 2023-10-13 | 24.77 |
| 2023-10-12 | 26.24 |
| 2023-10-11 | 24.77 |
| 2023-10-10 | 21.10 |
| 2023-10-09 | 24.77 |
| 2023-10-06 | 28.44 |
| 2023-10-05 | 29.18 |
| 2023-10-04 | 29.18 |
| 2023-10-03 | 28.44 |
| 2023-09-29 | 29.91 |
| 2023-09-28 | 30.64 |
| 2023-09-27 | 31.38 |
| 2023-09-26 | 29.18 |
| 2023-09-25 | 35.05 |
| 2023-09-22 | 36.51 |
| 2023-09-21 | 32.11 |
| 2023-09-20 | 29.18 |
| 2023-09-19 | 29.18 |
| 2023-09-18 | 29.91 |
| 2023-09-15 | 37.25 |
| 2023-09-14 | 46.06 |
| 2023-09-13 | 51.93 |
| 2023-09-12 | 47.52 |
| 2023-09-11 | 45.32 |
| 2023-09-07 | 54.86 |
| 2023-09-06 | 60.74 |
| 2023-09-05 | 45.32 |
| 2023-09-04 | 46.79 |
| 2023-08-31 | 40.92 |
| 2023-08-30 | 41.65 |
| 2023-08-29 | 46.79 |
| 2023-08-28 | 43.85 |
| 2023-08-25 | 43.85 |
| 2023-08-24 | 43.85 |
| 2023-08-23 | 41.65 |
| 2023-08-22 | 43.85 |
| 2023-08-21 | 46.79 |
| 2023-08-18 | 59.27 |
| 2023-08-17 | 59.27 |
| 2023-08-16 | 61.47 |
| 2023-08-15 | 68.81 |
| 2023-08-14 | 85.69 |
| 2023-08-11 | 105.51 |
| 2023-08-10 | 102.57 |
| 2023-08-09 | 105.51 |
| 2023-08-08 | 105.51 |
| 2023-08-07 | 109.91 |
| 2023-08-04 | 114.31 |
| 2023-08-03 | 120.19 |
| 2023-08-02 | 115.78 |
| 2023-08-01 | 115.05 |
| 2023-07-31 | 115.05 |
| 2023-07-28 | 117.25 |
| 2023-07-27 | 114.31 |
| 2023-07-26 | 112.11 |
| 2023-07-25 | 112.11 |
| 2023-07-24 | 98.17 |
| 2023-07-21 | 102.57 |
| 2023-07-20 | 104.77 |
| 2023-07-19 | 106.24 |
| 2023-07-18 | 107.71 |
| 2023-07-14 | 106.24 |
| 2023-07-13 | 108.44 |
| 2023-07-12 | 105.51 |
| 2023-07-11 | 105.51 |
| 2023-07-10 | 109.18 |
| 2023-07-07 | 101.10 |
| 2023-07-06 | 106.97 |
| 2023-07-05 | 108.44 |
| 2023-07-04 | 112.85 |
| 2023-07-03 | 105.51 |
| 2023-06-30 | 104.04 |
| 2023-06-29 | 104.77 |
| 2023-06-28 | 105.51 |
| 2023-06-27 | 110.64 |
| 2023-06-26 | 102.57 |
| 2023-06-23 | 104.04 |
| 2023-06-21 | 112.11 |
| 2023-06-20 | 112.85 |
| 2023-06-19 | 120.19 |
| 2023-06-16 | 120.19 |
| 2023-06-15 | 116.52 |
| 2023-06-14 | 115.78 |
| 2023-06-13 | 117.98 |
| 2023-06-12 | 112.85 |
| 2023-06-09 | 115.78 |
| 2023-06-08 | 119.45 |
| 2023-06-07 | 112.11 |
| 2023-06-06 | 114.31 |
| 2023-06-05 | 111.38 |
| 2023-06-02 | 108.44 |
| 2023-06-01 | 101.84 |
| 2023-05-31 | 104.04 |
| 2023-05-30 | 105.51 |
| 2023-05-29 | 112.11 |
| 2023-05-25 | 114.31 |
| 2023-05-24 | 115.78 |
| 2023-05-23 | 120.92 |
| 2023-05-22 | 121.65 |
| 2023-05-19 | 120.92 |
| 2023-05-18 | 125.32 |
| 2023-05-17 | 130.46 |
| 2023-05-16 | 130.46 |
| 2023-05-15 | 131.19 |
| 2023-05-12 | 140.00 |
| 2023-05-11 | 147.34 |
| 2023-05-10 | 150.28 |
| 2023-05-09 | 156.15 |
| 2023-05-08 | 153.21 |
| 2023-05-05 | 137.80 |
| 2023-05-04 | 131.93 |
| 2023-05-03 | 128.26 |
| 2023-05-02 | 133.40 |
| 2023-04-28 | 128.99 |
| 2023-04-27 | 128.99 |
| 2023-04-26 | 134.86 |
| 2023-04-25 | 126.79 |
| 2023-04-24 | 127.52 |
| 2023-04-21 | 129.73 |
| 2023-04-20 | 134.86 |
| 2023-04-19 | 138.53 |
| 2023-04-18 | 145.14 |
| 2023-04-17 | 143.67 |
| 2023-04-14 | 139.27 |
| 2023-04-13 | 137.07 |
| 2023-04-12 | 136.33 |
| 2023-04-11 | 140.00 |
| 2023-04-06 | 128.99 |
| 2023-04-04 | 125.32 |
| 2023-04-03 | 131.93 |
| 2023-03-31 | 126.79 |
| 2023-03-30 | 132.66 |
| 2023-03-29 | 128.99 |
| 2023-03-28 | 123.12 |
| 2023-03-27 | 130.46 |
| 2023-03-24 | 134.13 |
| 2023-03-23 | 142.20 |
| 2023-03-22 | 143.67 |
| 2023-03-21 | 153.95 |
| 2023-03-20 | 159.82 |
| 2023-03-17 | 164.22 |
| 2023-03-16 | 168.63 |
| 2023-03-15 | 164.22 |
| 2023-03-14 | 155.42 |
| 2023-03-13 | 171.56 |
| 2023-03-10 | 184.77 |
| 2023-03-09 | 189.91 |
| 2023-03-08 | 195.05 |
| 2023-03-07 | 200.19 |
| 2023-03-06 | 192.11 |
| 2023-03-03 | 200.92 |
| 2023-03-02 | 184.77 |
| 2023-03-01 | 197.25 |
| 2023-02-28 | 184.77 |
| 2023-02-27 | 192.85 |
| 2023-02-24 | 199.45 |
| 2023-02-23 | 196.52 |
| 2023-02-22 | 197.25 |
| 2023-02-21 | 198.72 |
| 2023-02-20 | 199.45 |
| 2023-02-17 | 197.25 |
| 2023-02-16 | 204.59 |
| 2023-02-15 | 208.26 |
| 2023-02-14 | 200.92 |
| 2023-02-13 | 203.12 |
| 2023-02-10 | 211.93 |
| 2023-02-09 | 217.80 |
| 2023-02-08 | 215.60 |
| 2023-02-07 | 222.20 |
| 2023-02-06 | 212.66 |
| 2023-02-03 | 224.41 |
| 2023-02-02 | 232.48 |
| 2023-02-01 | 207.53 |
| 2023-01-31 | 186.24 |
| 2023-01-30 | 189.91 |
| 2023-01-27 | 198.72 |
| 2023-01-26 | 190.64 |
| 2023-01-20 | 173.76 |
| 2023-01-19 | 167.16 |
| 2023-01-18 | 178.90 |
| 2023-01-17 | 189.91 |
| 2023-01-16 | 191.38 |
| 2023-01-13 | 192.11 |
| 2023-01-12 | 186.24 |
| 2023-01-11 | 195.05 |
| 2023-01-10 | 189.91 |
| 2023-01-09 | 197.25 |
| 2023-01-06 | 197.98 |
| 2023-01-05 | 197.98 |
| 2023-01-04 | 203.12 |
| 2023-01-03 | 190.64 |
| 2022-12-30 | 192.11 |
| 2022-12-29 | 192.11 |
| 2022-12-28 | 195.78 |
| 2022-12-23 | 200.92 |
| 2022-12-22 | 197.98 |
| 2022-12-21 | 202.39 |
| 2022-12-20 | 200.92 |
| 2022-12-19 | 210.46 |
| 2022-12-16 | 219.27 |
| 2022-12-15 | 200.92 |
| 2022-12-14 | 199.45 |
| 2022-12-13 | 199.45 |
| 2022-12-12 | 205.32 |
| 2022-12-09 | 195.78 |
| 2022-12-08 | 172.30 |
| 2022-12-07 | 155.42 |
| 2022-12-06 | 156.88 |
| 2022-12-05 | 134.13 |
| 2022-12-02 | 137.80 |
| 2022-12-01 | 139.27 |
| 2022-11-30 | 137.07 |
| 2022-11-29 | 148.81 |
| 2022-11-28 | 131.19 |
| 2022-11-25 | 148.08 |
| 2022-11-24 | 145.14 |
| 2022-11-23 | 131.93 |
| 2022-11-22 | 145.14 |
| 2022-11-21 | 153.21 |
| 2022-11-18 | 164.96 |
| 2022-11-17 | 162.02 |
| 2022-11-16 | 149.54 |
| 2022-11-15 | 185.51 |
| 2022-11-14 | 125.32 |
| 2022-11-11 | 94.50 |
| 2022-11-10 | 62.94 |
| 2022-11-09 | 71.01 |
| 2022-11-08 | 73.21 |
| 2022-11-07 | 73.21 |
| 2022-11-04 | 68.81 |
| 2022-11-03 | 64.41 |
| 2022-11-02 | 71.01 |
| 2022-11-01 | 67.34 |
| 2022-10-31 | 64.41 |
| 2022-10-28 | 69.54 |
| 2022-10-27 | 87.16 |
| 2022-10-26 | 82.02 |
| 2022-10-25 | 82.02 |
| 2022-10-24 | 84.96 |
| 2022-10-21 | 95.96 |
| 2022-10-20 | 101.10 |
| 2022-10-19 | 101.84 |
| 2022-10-18 | 105.51 |
| 2022-10-17 | 108.44 |
| 2022-10-14 | 112.85 |
| 2022-10-13 | 107.71 |
| 2022-10-12 | 117.98 |
| 2022-10-11 | 123.86 |
| 2022-10-10 | 120.19 |
| 2022-10-07 | 122.39 |
| 2022-10-06 | 123.12 |
| 2022-10-05 | 112.85 |
| 2022-10-03 | 109.91 |
| 2022-09-30 | 111.38 |
| 2022-09-29 | 112.11 |
| 2022-09-28 | 99.63 |
| 2022-09-27 | 117.25 |
| 2022-09-26 | 118.72 |
| 2022-09-23 | 130.46 |
| 2022-09-22 | 135.60 |
| 2022-09-21 | 139.27 |
| 2022-09-20 | 153.21 |
| 2022-09-19 | 162.02 |
| 2022-09-16 | 176.70 |
| 2022-09-15 | 193.58 |
| 2022-09-14 | 193.58 |
| 2022-09-13 | 197.25 |
| 2022-09-09 | 197.25 |
| 2022-09-08 | 199.45 |
| 2022-09-07 | 200.92 |
| 2022-09-06 | 199.45 |
| 2022-09-05 | 205.32 |
| 2022-09-02 | 206.79 |
| 2022-09-01 | 209.73 |
| 2022-08-31 | 201.65 |
| 2022-08-30 | 200.19 |
| 2022-08-29 | 208.26 |
| 2022-08-26 | 217.07 |
| 2022-08-25 | 220.00 |
| 2022-08-24 | 228.81 |
| 2022-08-23 | 231.01 |
| 2022-08-22 | 234.68 |
| 2022-08-19 | 236.15 |
| 2022-08-18 | 234.68 |
| 2022-08-17 | 242.02 |
| 2022-08-16 | 233.95 |
| 2022-08-15 | 233.21 |
| 2022-08-12 | 235.42 |
| 2022-08-11 | 233.95 |
| 2022-08-10 | 231.75 |
| 2022-08-09 | 233.21 |
| 2022-08-08 | 236.15 |
| 2022-08-05 | 233.21 |
| 2022-08-04 | 227.34 |
| 2022-08-03 | 226.61 |
| 2022-08-02 | 226.61 |
| 2022-08-01 | 232.48 |
| 2022-07-29 | 235.42 |
| 2022-07-28 | 239.82 |
| 2022-07-27 | 230.28 |
| 2022-07-26 | 237.62 |
| 2022-07-25 | 222.94 |
| 2022-07-22 | 228.81 |
| 2022-07-21 | 231.75 |
| 2022-07-20 | 250.09 |
| 2022-07-19 | 233.21 |
| 2022-07-18 | 231.01 |
| 2022-07-15 | 233.95 |
| 2022-07-14 | 244.96 |
| 2022-07-13 | 253.76 |
| 2022-07-12 | 259.64 |
| 2022-07-11 | 270.65 |
| 2022-07-08 | 274.32 |
| 2022-07-07 | 277.25 |
| 2022-07-06 | 283.86 |
| 2022-07-05 | 294.87 |
| 2022-07-04 | 302.21 |
| 2022-06-30 | 311.01 |
| 2022-06-29 | 311.01 |
| 2022-06-28 | 310.28 |
| 2022-06-27 | 310.28 |
| 2022-06-24 | 308.08 |
| 2022-06-23 | 313.21 |
| 2022-06-22 | 328.63 |
| 2022-06-21 | 331.56 |
| 2022-06-20 | 323.49 |
| 2022-06-17 | 319.09 |
| 2022-06-16 | 338.90 |
| 2022-06-15 | 341.10 |
| 2022-06-14 | 344.04 |
| 2022-06-13 | 345.51 |
| 2022-06-10 | 352.11 |
| 2022-06-09 | 349.18 |
| 2022-06-08 | 352.85 |
| 2022-06-07 | 353.58 |
| 2022-06-06 | 351.38 |
| 2022-06-02 | 353.58 |
| 2022-06-01 | 353.58 |
| 2022-05-31 | 344.04 |
| 2022-05-30 | 349.18 |
| 2022-05-27 | 344.77 |
| 2022-05-26 | 344.77 |
| 2022-05-25 | 344.77 |
| 2022-05-24 | 354.32 |
| 2022-05-23 | 346.24 |
| 2022-05-20 | 346.24 |
| 2022-05-19 | 334.16 |
| 2022-05-18 | 339.85 |
| 2022-05-17 | 340.56 |
| 2022-05-16 | 337.72 |
| 2022-05-13 | 342.69 |
| 2022-05-12 | 335.58 |
| 2022-05-11 | 339.85 |
| 2022-05-10 | 340.56 |
| 2022-05-06 | 351.22 |
| 2022-05-05 | 353.35 |
| 2022-05-04 | 361.88 |
| 2022-05-03 | 360.45 |
| 2022-04-29 | 356.90 |
| 2022-04-28 | 354.06 |
| 2022-04-27 | 342.69 |
| 2022-04-26 | 347.66 |
| 2022-04-25 | 357.61 |
| 2022-04-22 | 374.67 |
| 2022-04-21 | 375.38 |
| 2022-04-20 | 376.80 |
| 2022-04-19 | 386.03 |
| 2022-04-14 | 385.32 |
| 2022-04-13 | 383.19 |
| 2022-04-12 | 388.88 |
| 2022-04-11 | 383.19 |
| 2022-04-08 | 394.56 |
| 2022-04-07 | 386.03 |
| 2022-04-06 | 388.88 |
| 2022-04-04 | 392.43 |
| 2022-04-01 | 378.93 |
| 2022-03-31 | 379.64 |
| 2022-03-30 | 383.19 |
| 2022-03-29 | 376.09 |
| 2022-03-28 | 377.51 |
| 2022-03-25 | 386.03 |
| 2022-03-24 | 400.96 |
| 2022-03-23 | 406.64 |
| 2022-03-22 | 462.78 |
| 2022-03-21 | 450.70 |
| 2022-03-18 | 454.25 |
| 2022-03-17 | 432.22 |
| 2022-03-16 | 393.14 |
| 2022-03-15 | 378.22 |
| 2022-03-14 | 403.80 |
| 2022-03-11 | 424.41 |
| 2022-03-10 | 428.67 |
| 2022-03-09 | 424.41 |
| 2022-03-08 | 422.98 |
| 2022-03-07 | 429.38 |
| 2022-03-04 | 435.06 |
| 2022-03-03 | 439.33 |
| 2022-03-02 | 427.25 |
| 2022-03-01 | 435.78 |
| 2022-02-28 | 426.54 |
| 2022-02-25 | 457.09 |
| 2022-02-24 | 450.70 |
| 2022-02-23 | 468.46 |
| 2022-02-22 | 472.01 |
| 2022-02-21 | 476.99 |
| 2022-02-18 | 478.41 |
| 2022-02-17 | 479.83 |
| 2022-02-16 | 479.83 |
| 2022-02-15 | 472.73 |
| 2022-02-14 | 474.86 |
| 2022-02-11 | 480.54 |
| 2022-02-10 | 467.75 |
| 2022-02-09 | 467.75 |
| 2022-02-08 | 454.96 |
| 2022-02-07 | 438.62 |
| 2022-02-04 | 431.51 |
| 2022-01-31 | 424.41 |
| 2022-01-28 | 420.14 |
| 2022-01-27 | 420.14 |
| 2022-01-26 | 435.78 |
| 2022-01-25 | 432.93 |
| 2022-01-24 | 442.88 |
| 2022-01-21 | 442.17 |
| 2022-01-20 | 431.51 |
| 2022-01-19 | 414.46 |
| 2022-01-18 | 411.62 |
| 2022-01-17 | 411.62 |
| 2022-01-14 | 421.56 |
| 2022-01-13 | 414.46 |
| 2022-01-12 | 422.98 |
| 2022-01-11 | 418.01 |
| 2022-01-10 | 416.59 |
| 2022-01-07 | 419.43 |
| 2022-01-06 | 413.04 |
| 2022-01-05 | 413.75 |
| 2022-01-04 | 415.17 |
| 2022-01-03 | 411.62 |
| 2021-12-31 | 407.35 |
| 2021-12-30 | 404.51 |
| 2021-12-29 | 406.64 |
| 2021-12-28 | 410.90 |
| 2021-12-24 | 413.75 |
| 2021-12-23 | 396.69 |
| 2021-12-22 | 387.46 |
| 2021-12-21 | 384.61 |
| 2021-12-20 | 381.06 |
| 2021-12-17 | 382.48 |
| 2021-12-16 | 403.09 |
| 2021-12-15 | 400.96 |
| 2021-12-14 | 400.25 |
| 2021-12-13 | 413.75 |
| 2021-12-10 | 421.56 |
| 2021-12-09 | 418.72 |
| 2021-12-08 | 417.30 |
| 2021-12-07 | 423.70 |
| 2021-12-06 | 408.77 |
| 2021-12-03 | 410.19 |
| 2021-12-02 | 414.46 |
| 2021-12-01 | 420.14 |
| 2021-11-30 | 418.01 |
| 2021-11-29 | 430.80 |
| 2021-11-26 | 440.75 |
| 2021-11-25 | 444.30 |
| 2021-11-24 | 442.88 |
| 2021-11-23 | 442.88 |
| 2021-11-22 | 442.17 |
| 2021-11-19 | 444.30 |
| 2021-11-18 | 450.70 |
| 2021-11-17 | 459.22 |
| 2021-11-16 | 469.17 |
| 2021-11-15 | 462.07 |
| 2021-11-12 | 467.04 |
| 2021-11-11 | 464.91 |
| 2021-11-10 | 462.78 |
| 2021-11-09 | 452.83 |
| 2021-11-08 | 444.30 |
| 2021-11-05 | 447.14 |
| 2021-11-04 | 454.25 |
| 2021-11-03 | 450.70 |
| 2021-11-02 | 452.83 |
| 2021-11-01 | 454.25 |
| 2021-10-29 | 459.22 |
| 2021-10-28 | 454.96 |
| 2021-10-27 | 469.17 |
| 2021-10-26 | 472.01 |
| 2021-10-25 | 472.73 |
| 2021-10-22 | 478.41 |
| 2021-10-21 | 469.88 |
| 2021-10-20 | 459.93 |
| 2021-10-19 | 460.65 |
| 2021-10-18 | 465.62 |
| 2021-10-15 | 467.75 |
| 2021-10-12 | 467.04 |
| 2021-10-11 | 464.91 |
| 2021-10-08 | 469.17 |
| 2021-10-07 | 466.33 |
| 2021-10-06 | 461.36 |
| 2021-10-05 | 452.12 |
| 2021-10-04 | 457.09 |
| 2021-09-30 | 459.22 |
| 2021-09-29 | 446.43 |
| 2021-09-28 | 443.59 |
| 2021-09-27 | 445.72 |
| 2021-09-24 | 464.91 |
| 2021-09-23 | 467.75 |
| 2021-09-21 | 449.99 |
| 2021-09-20 | 425.83 |
| 2021-09-17 | 456.38 |
| 2021-09-16 | 469.17 |
| 2021-09-15 | 494.75 |
| 2021-09-14 | 506.83 |
| 2021-09-13 | 512.52 |
| 2021-09-10 | 526.73 |
| 2021-09-09 | 528.15 |
| 2021-09-08 | 526.02 |
| 2021-09-07 | 530.99 |
| 2021-09-06 | 530.99 |
| 2021-09-03 | 530.99 |
| 2021-09-02 | 526.73 |
| 2021-09-01 | 523.18 |
| 2021-08-31 | 517.49 |
| 2021-08-30 | 521.68 |
| 2021-08-27 | 524.48 |
| 2021-08-26 | 523.78 |
| 2021-08-25 | 523.78 |
| 2021-08-24 | 518.19 |
| 2021-08-23 | 514.70 |
| 2021-08-20 | 514.00 |
| 2021-08-19 | 523.78 |
| 2021-08-18 | 564.99 |
| 2021-08-17 | 558.70 |
| 2021-08-16 | 555.21 |
| 2021-08-13 | 558.01 |
| 2021-08-12 | 556.61 |
| 2021-08-11 | 560.10 |
| 2021-08-10 | 546.83 |
| 2021-08-09 | 544.04 |
| 2021-08-06 | 541.24 |
| 2021-08-05 | 542.64 |
| 2021-08-04 | 548.92 |
| 2021-08-03 | 542.64 |
| 2021-08-02 | 544.04 |
| 2021-07-30 | 532.16 |
| 2021-07-29 | 535.65 |
| 2021-07-28 | 535.65 |
| 2021-07-27 | 534.95 |
| 2021-07-26 | 551.72 |
| 2021-07-23 | 568.48 |
| 2021-07-22 | 569.18 |
| 2021-07-21 | 563.59 |
| 2021-07-20 | 555.91 |
| 2021-07-19 | 558.70 |
| 2021-07-16 | 562.20 |
| 2021-07-15 | 567.78 |
| 2021-07-14 | 570.58 |
| 2021-07-13 | 570.58 |
| 2021-07-12 | 552.42 |
| 2021-07-09 | 553.12 |
| 2021-07-08 | 557.31 |
| 2021-07-07 | 564.29 |
| 2021-07-06 | 565.69 |
| 2021-07-05 | 571.28 |
| 2021-07-02 | 571.98 |
| 2021-06-30 | 574.77 |
| 2021-06-29 | 581.76 |
| 2021-06-28 | 579.66 |
| 2021-06-25 | 583.15 |
| 2021-06-24 | 581.76 |
| 2021-06-23 | 581.76 |
| 2021-06-22 | 578.96 |
| 2021-06-21 | 578.96 |
| 2021-06-18 | 588.04 |
| 2021-06-17 | 594.33 |
| 2021-06-16 | 597.82 |
| 2021-06-15 | 598.52 |
| 2021-06-11 | 601.31 |
| 2021-06-10 | 601.31 |
| 2021-06-09 | 605.50 |
| 2021-06-08 | 604.11 |
| 2021-06-07 | 598.52 |
| 2021-06-04 | 602.71 |
| 2021-06-03 | 606.90 |
| 2021-06-02 | 611.09 |
| 2021-06-01 | 608.30 |
| 2021-05-31 | 619.48 |
| 2021-05-28 | 616.68 |
| 2021-05-27 | 615.98 |
| 2021-05-26 | 613.33 |
| 2021-05-25 | 613.33 |
| 2021-05-24 | 614.66 |
| 2021-05-21 | 614.66 |
| 2021-05-20 | 615.98 |
| 2021-05-18 | 625.26 |
| 2021-05-17 | 606.70 |
| 2021-05-14 | 596.09 |
| 2021-05-13 | 596.09 |
| 2021-05-12 | 610.68 |
| 2021-05-11 | 613.33 |
| 2021-05-10 | 613.33 |
| 2021-05-07 | 609.35 |
| 2021-05-06 | 617.31 |
| 2021-05-05 | 634.55 |
| 2021-05-04 | 637.20 |
| 2021-05-03 | 606.70 |
| 2021-04-30 | 585.49 |
| 2021-04-29 | 588.14 |
| 2021-04-28 | 592.12 |
| 2021-04-27 | 596.09 |
| 2021-04-26 | 590.79 |
| 2021-04-23 | 597.42 |
| 2021-04-22 | 597.42 |
| 2021-04-21 | 593.44 |
| 2021-04-20 | 592.12 |
| 2021-04-19 | 594.77 |
| 2021-04-16 | 584.16 |
| 2021-04-15 | 585.49 |
| 2021-04-14 | 586.81 |
| 2021-04-13 | 581.51 |
| 2021-04-12 | 574.88 |
| 2021-04-09 | 572.23 |
| 2021-04-08 | 572.23 |
| 2021-04-07 | 572.23 |
| 2021-04-01 | 578.86 |
| 2021-03-31 | 574.88 |
| 2021-03-30 | 581.51 |
| 2021-03-29 | 574.88 |
| 2021-03-26 | 570.90 |
| 2021-03-25 | 572.23 |
| 2021-03-24 | 568.25 |
| 2021-03-23 | 615.98 |
| 2021-03-22 | 619.96 |
| 2021-03-19 | 606.70 |
| 2021-03-18 | 625.26 |
| 2021-03-17 | 629.24 |
| 2021-03-16 | 619.96 |
| 2021-03-15 | 610.68 |
| 2021-03-12 | 608.03 |
| 2021-03-11 | 594.77 |
| 2021-03-10 | 589.46 |
| 2021-03-09 | 593.44 |
| 2021-03-08 | 596.09 |
| 2021-03-05 | 590.79 |
| 2021-03-04 | 604.05 |
| 2021-03-03 | 605.38 |
| 2021-03-02 | 605.38 |
| 2021-03-01 | 609.35 |
| 2021-02-26 | 598.75 |
| 2021-02-25 | 619.96 |
| 2021-02-24 | 584.16 |
| 2021-02-23 | 600.07 |
| 2021-02-22 | 582.84 |
| 2021-02-19 | 573.55 |
| 2021-02-18 | 565.60 |
| 2021-02-17 | 570.90 |
| 2021-02-16 | 576.21 |
| 2021-02-11 | 560.30 |
| 2021-02-10 | 558.31 |
| 2021-02-09 | 554.99 |
| 2021-02-08 | 554.33 |
| 2021-02-05 | 553.00 |
| 2021-02-04 | 549.69 |
| 2021-02-03 | 551.01 |
| 2021-02-02 | 551.68 |
| 2021-02-01 | 544.38 |
| 2021-01-29 | 539.74 |
| 2021-01-28 | 546.37 |
| 2021-01-27 | 554.99 |
| 2021-01-26 | 551.01 |
| 2021-01-25 | 558.31 |
| 2021-01-22 | 565.60 |
| 2021-01-21 | 580.18 |
| 2021-01-20 | 582.84 |
| 2021-01-19 | 582.84 |
| 2021-01-18 | 554.99 |
| 2021-01-15 | 555.65 |
| 2021-01-14 | 560.96 |
| 2021-01-13 | 553.00 |
| 2021-01-12 | 551.68 |
| 2021-01-11 | 554.33 |
| 2021-01-08 | 550.35 |
| 2021-01-07 | 557.64 |
| 2021-01-06 | 556.32 |
| 2021-01-05 | 553.00 |
| 2021-01-04 | 562.95 |
| 2020-12-31 | 556.32 |
| 2020-12-30 | 553.00 |
| 2020-12-29 | 546.37 |
| 2020-12-28 | 549.69 |
| 2020-12-24 | 554.33 |
| 2020-12-23 | 553.00 |
| 2020-12-22 | 553.00 |
| 2020-12-21 | 562.95 |
| 2020-12-18 | 565.60 |
| 2020-12-17 | 564.27 |
| 2020-12-16 | 565.60 |
| 2020-12-15 | 564.27 |
| 2020-12-14 | 562.95 |
| 2020-12-11 | 566.92 |
| 2020-12-10 | 566.92 |
| 2020-12-09 | 564.27 |
| 2020-12-08 | 566.92 |
| 2020-12-07 | 573.55 |
| 2020-12-04 | 580.18 |
| 2020-12-03 | 580.18 |
| 2020-12-02 | 585.49 |
| 2020-12-01 | 586.81 |
| 2020-11-30 | 589.46 |
| 2020-11-27 | 573.55 |
| 2020-11-26 | 564.27 |
| 2020-11-25 | 564.27 |
| 2020-11-24 | 562.28 |
| 2020-11-23 | 564.27 |
| 2020-11-20 | 564.27 |
| 2020-11-19 | 569.58 |
| 2020-11-18 | 576.21 |
| 2020-11-17 | 568.25 |
| 2020-11-16 | 562.95 |
| 2020-11-13 | 560.96 |
| 2020-11-12 | 573.55 |
| 2020-11-11 | 585.49 |
| 2020-11-10 | 578.86 |
| 2020-11-09 | 568.25 |
| 2020-11-06 | 566.92 |
| 2020-11-05 | 555.65 |
| 2020-11-04 | 542.40 |
| 2020-11-03 | 533.78 |
| 2020-11-02 | 523.83 |
| 2020-10-30 | 509.91 |
| 2020-10-29 | 525.82 |
| 2020-10-28 | 531.13 |
| 2020-10-27 | 536.43 |
| 2020-10-23 | 543.06 |
| 2020-10-22 | 544.38 |
| 2020-10-21 | 543.72 |
| 2020-10-20 | 544.38 |
| 2020-10-19 | 543.72 |
| 2020-10-16 | 543.72 |
| 2020-10-15 | 540.41 |
| 2020-10-14 | 547.70 |
| 2020-10-12 | 546.37 |
| 2020-10-09 | 547.04 |
| 2020-10-08 | 527.15 |
| 2020-10-07 | 517.87 |
| 2020-10-06 | 524.50 |
| 2020-10-05 | 535.10 |
| 2020-09-30 | 510.57 |
| 2020-09-29 | 507.26 |
| 2020-09-28 | 527.15 |
| 2020-09-25 | 526.48 |
| 2020-09-24 | 545.05 |
| 2020-09-23 | 554.99 |
| 2020-09-22 | 562.28 |
| 2020-09-21 | 564.27 |
| 2020-09-18 | 570.90 |
| 2020-09-17 | 574.88 |
| 2020-09-16 | 576.21 |
| 2020-09-15 | 578.86 |
| 2020-09-14 | 582.84 |
| 2020-09-11 | 569.58 |
| 2020-09-10 | 565.60 |
| 2020-09-09 | 568.25 |
| 2020-09-08 | 574.88 |
| 2020-09-07 | 570.90 |
| 2020-09-04 | 576.21 |
| 2020-09-03 | 577.53 |
| 2020-09-02 | 581.51 |
| 2020-09-01 | 580.18 |
| 2020-08-31 | 569.58 |
| 2020-08-28 | 579.98 |
| 2020-08-27 | 574.78 |
| 2020-08-26 | 577.38 |
| 2020-08-25 | 591.68 |
| 2020-08-24 | 595.58 |
| 2020-08-21 | 592.98 |
| 2020-08-20 | 583.88 |
| 2020-08-19 | 581.28 |
| 2020-08-18 | 589.08 |
| 2020-08-17 | 590.38 |
| 2020-08-14 | 582.58 |
| 2020-08-13 | 583.88 |
| 2020-08-12 | 581.28 |
| 2020-08-11 | 573.48 |
| 2020-08-10 | 570.88 |
| 2020-08-07 | 569.58 |
| 2020-08-06 | 570.88 |
| 2020-08-05 | 573.48 |
| 2020-08-04 | 579.98 |
| 2020-08-03 | 569.58 |
| 2020-07-31 | 577.38 |
| 2020-07-30 | 578.68 |
| 2020-07-29 | 583.88 |
| 2020-07-28 | 577.38 |
| 2020-07-27 | 578.68 |
| 2020-07-24 | 582.58 |
| 2020-07-23 | 598.18 |
| 2020-07-22 | 595.58 |
| 2020-07-21 | 607.28 |
| 2020-07-20 | 617.68 |
| 2020-07-17 | 600.78 |
| 2020-07-16 | 598.18 |
| 2020-07-15 | 616.38 |
| 2020-07-14 | 611.18 |
| 2020-07-13 | 626.78 |
| 2020-07-10 | 621.58 |
| 2020-07-09 | 647.59 |
| 2020-07-08 | 650.19 |
| 2020-07-07 | 656.69 |
| 2020-07-06 | 680.09 |
| 2020-07-03 | 642.38 |
| 2020-07-02 | 621.58 |
| 2020-06-30 | 581.28 |
| 2020-06-29 | 578.68 |
| 2020-06-26 | 581.28 |
| 2020-06-24 | 583.88 |
| 2020-06-23 | 589.08 |
| 2020-06-22 | 587.78 |
| 2020-06-19 | 592.98 |
| 2020-06-18 | 594.28 |
| 2020-06-17 | 594.28 |
| 2020-06-16 | 592.98 |
| 2020-06-15 | 579.98 |
| 2020-06-12 | 591.68 |
| 2020-06-11 | 590.38 |
| 2020-06-10 | 611.18 |
| 2020-06-09 | 626.78 |
| 2020-06-08 | 608.58 |
| 2020-06-05 | 600.78 |
| 2020-06-04 | 590.38 |
| 2020-06-03 | 598.18 |
| 2020-06-02 | 596.88 |
| 2020-06-01 | 595.58 |
| 2020-05-29 | 553.97 |
| 2020-05-28 | 579.98 |
| 2020-05-27 | 585.18 |
| 2020-05-26 | 592.98 |
| 2020-05-25 | 583.88 |
| 2020-05-22 | 581.48 |
| 2020-05-21 | 604.27 |
| 2020-05-20 | 603.07 |
| 2020-05-19 | 594.68 |
| 2020-05-18 | 589.88 |
| 2020-05-15 | 588.68 |
| 2020-05-14 | 583.88 |
| 2020-05-13 | 597.08 |
| 2020-05-12 | 601.87 |
| 2020-05-11 | 610.27 |
| 2020-05-08 | 600.68 |
| 2020-05-07 | 585.08 |
| 2020-05-06 | 585.08 |
| 2020-05-05 | 589.88 |
| 2020-05-04 | 585.08 |
| 2020-04-29 | 616.27 |
| 2020-04-28 | 592.28 |
| 2020-04-27 | 595.88 |
| 2020-04-24 | 582.68 |
| 2020-04-23 | 583.88 |
| 2020-04-22 | 583.88 |
| 2020-04-21 | 587.48 |
| 2020-04-20 | 597.08 |
| 2020-04-17 | 610.27 |
| 2020-04-16 | 597.08 |
| 2020-04-15 | 604.27 |
| 2020-04-14 | 616.27 |
| 2020-04-09 | 601.87 |
| 2020-04-08 | 592.28 |
| 2020-04-07 | 600.68 |
| 2020-04-06 | 589.88 |
| 2020-04-03 | 585.08 |
| 2020-04-02 | 583.88 |
| 2020-04-01 | 583.88 |
| 2020-03-31 | 604.27 |
| 2020-03-30 | 575.48 |
| 2020-03-27 | 585.08 |
| 2020-03-26 | 563.48 |
| 2020-03-25 | 547.88 |
| 2020-03-24 | 513.09 |
| 2020-03-23 | 481.90 |
| 2020-03-20 | 509.49 |
| 2020-03-19 | 467.50 |
| 2020-03-18 | 505.89 |
| 2020-03-17 | 537.09 |
| 2020-03-16 | 558.68 |
| 2020-03-13 | 611.47 |
| 2020-03-12 | 633.07 |
| 2020-03-11 | 667.86 |
| 2020-03-10 | 670.26 |
| 2020-03-09 | 673.86 |
| 2020-03-06 | 707.46 |
| 2020-03-05 | 725.45 |
| 2020-03-04 | 718.25 |
| 2020-03-03 | 712.26 |
| 2020-03-02 | 711.06 |
| 2020-02-28 | 697.86 |
| 2020-02-27 | 713.45 |
| 2020-02-26 | 709.86 |
| 2020-02-25 | 717.05 |
| 2020-02-24 | 705.06 |
| 2020-02-21 | 729.05 |
| 2020-02-20 | 748.25 |
| 2020-02-19 | 753.05 |
| 2020-02-18 | 741.05 |
| 2020-02-17 | 743.45 |
| 2020-02-14 | 751.85 |
| 2020-02-13 | 737.45 |
| 2020-02-12 | 738.65 |
| 2020-02-11 | 731.45 |
| 2020-02-10 | 717.05 |
| 2020-02-07 | 714.65 |
| 2020-02-06 | 720.65 |
| 2020-02-05 | 700.26 |
| 2020-02-04 | 706.26 |
| 2020-02-03 | 684.66 |
| 2020-01-31 | 687.06 |
| 2020-01-30 | 688.26 |
| 2020-01-29 | 713.45 |
| 2020-01-24 | 755.45 |
| 2020-01-23 | 756.65 |
| 2020-01-22 | 786.64 |
| 2020-01-21 | 785.44 |
| 2020-01-20 | 810.64 |
| 2020-01-17 | 825.04 |
| 2020-01-16 | 815.44 |
| 2020-01-15 | 795.04 |
| 2020-01-14 | 797.44 |
| 2020-01-13 | 799.84 |
| 2020-01-10 | 801.04 |
| 2020-01-09 | 805.84 |
| 2020-01-08 | 793.84 |
| 2020-01-07 | 809.44 |
| 2020-01-06 | 804.64 |
| 2020-01-03 | 823.84 |
| 2020-01-02 | 834.63 |
| 2019-12-31 | 805.84 |
| 2019-12-30 | 807.04 |
| 2019-12-27 | 808.24 |
| 2019-12-24 | 797.44 |
| 2019-12-23 | 797.44 |
| 2019-12-20 | 790.24 |
| 2019-12-19 | 799.84 |
| 2019-12-18 | 798.64 |
| 2019-12-17 | 798.64 |
| 2019-12-16 | 792.64 |
| 2019-12-13 | 792.64 |
| 2019-12-12 | 786.64 |
| 2019-12-11 | 781.84 |
| 2019-12-10 | 777.04 |
| 2019-12-09 | 778.24 |
| 2019-12-06 | 762.65 |
| 2019-12-05 | 755.45 |
| 2019-12-04 | 750.65 |
| 2019-12-03 | 765.05 |
| 2019-12-02 | 768.65 |
| 2019-11-29 | 754.25 |
| 2019-11-28 | 760.25 |
| 2019-11-27 | 755.45 |
| 2019-11-26 | 747.05 |
| 2019-11-25 | 759.05 |
| 2019-11-22 | 749.45 |
| 2019-11-21 | 753.05 |
| 2019-11-20 | 766.25 |
| 2019-11-19 | 766.25 |
| 2019-11-18 | 754.25 |
| 2019-11-15 | 739.85 |
| 2019-11-14 | 744.65 |
| 2019-11-13 | 742.25 |
| 2019-11-12 | 765.05 |
| 2019-11-11 | 761.45 |
| 2019-11-08 | 790.24 |
| 2019-11-07 | 792.64 |
| 2019-11-06 | 799.84 |
| 2019-11-05 | 779.44 |
| 2019-11-04 | 787.84 |
| 2019-11-01 | 761.45 |
| 2019-10-31 | 761.45 |
| 2019-10-30 | 727.85 |
| 2019-10-29 | 738.65 |
| 2019-10-28 | 745.85 |
| 2019-10-25 | 742.25 |
| 2019-10-24 | 739.85 |
| 2019-10-23 | 731.45 |
| 2019-10-22 | 711.06 |
| 2019-10-21 | 718.25 |
| 2019-10-18 | 720.65 |
| 2019-10-17 | 729.05 |
| 2019-10-16 | 725.45 |
| 2019-10-15 | 711.06 |
| 2019-10-14 | 726.65 |
| 2019-10-11 | 711.06 |
| 2019-10-10 | 687.06 |
| 2019-10-09 | 685.86 |
| 2019-10-08 | 688.26 |
| 2019-10-04 | 695.46 |
| 2019-10-03 | 687.06 |
| 2019-10-02 | 687.06 |
| 2019-09-30 | 694.26 |
| 2019-09-27 | 691.86 |
| 2019-09-26 | 691.86 |
| 2019-09-25 | 685.86 |
| 2019-09-24 | 688.26 |
| 2019-09-23 | 702.66 |
| 2019-09-20 | 705.06 |
| 2019-09-19 | 709.86 |
| 2019-09-18 | 711.06 |
| 2019-09-17 | 714.65 |
| 2019-09-16 | 732.65 |
| 2019-09-13 | 735.05 |
| 2019-09-12 | 718.25 |
| 2019-09-11 | 721.85 |
| 2019-09-10 | 711.06 |
| 2019-09-09 | 719.45 |
| 2019-09-06 | 730.25 |
| 2019-09-05 | 725.45 |
| 2019-09-04 | 732.65 |
| 2019-09-03 | 690.66 |
| 2019-09-02 | 694.26 |
| 2019-08-30 | 708.66 |
| 2019-08-29 | 715.70 |
| 2019-08-28 | 715.70 |
| 2019-08-27 | 726.26 |
| 2019-08-26 | 719.22 |
| 2019-08-23 | 740.34 |
| 2019-08-22 | 745.04 |
| 2019-08-21 | 759.12 |
| 2019-08-20 | 738.00 |
| 2019-08-19 | 797.85 |
| 2019-08-16 | 760.30 |
| 2019-08-15 | 742.69 |
| 2019-08-14 | 743.87 |
| 2019-08-13 | 732.13 |
| 2019-08-12 | 768.51 |
| 2019-08-09 | 777.90 |
| 2019-08-08 | 782.60 |
| 2019-08-07 | 772.03 |
| 2019-08-06 | 764.99 |
| 2019-08-05 | 776.73 |
| 2019-08-02 | 817.81 |
| 2019-08-01 | 843.63 |
| 2019-07-31 | 849.50 |
| 2019-07-30 | 858.89 |
| 2019-07-29 | 865.93 |
| 2019-07-26 | 872.97 |
| 2019-07-25 | 882.36 |
| 2019-07-24 | 885.88 |
| 2019-07-23 | 895.27 |
| 2019-07-22 | 901.14 |
| 2019-07-19 | 907.01 |
| 2019-07-18 | 916.39 |
| 2019-07-17 | 926.96 |
| 2019-07-16 | 908.18 |
| 2019-07-15 | 911.70 |
| 2019-07-12 | 915.22 |
| 2019-07-11 | 911.70 |
| 2019-07-10 | 896.44 |
| 2019-07-09 | 877.66 |
| 2019-07-08 | 889.40 |
| 2019-07-05 | 905.83 |
| 2019-07-04 | 887.05 |
| 2019-07-03 | 885.88 |
| 2019-07-02 | 872.97 |
| 2019-06-28 | 845.97 |
| 2019-06-27 | 848.32 |
| 2019-06-26 | 841.28 |
| 2019-06-25 | 829.54 |
| 2019-06-24 | 841.28 |
| 2019-06-21 | 838.93 |
| 2019-06-20 | 837.76 |
| 2019-06-19 | 831.89 |
| 2019-06-18 | 817.81 |
| 2019-06-17 | 815.46 |
| 2019-06-14 | 829.54 |
| 2019-06-13 | 838.93 |
| 2019-06-12 | 829.54 |
| 2019-06-11 | 854.19 |
| 2019-06-10 | 845.97 |
| 2019-06-06 | 818.98 |
| 2019-06-05 | 818.98 |
| 2019-06-04 | 814.29 |
| 2019-06-03 | 818.98 |
| 2019-05-31 | 833.06 |
| 2019-05-30 | 826.02 |
| 2019-05-29 | 821.33 |
| 2019-05-28 | 821.33 |
| 2019-05-27 | 802.55 |
| 2019-05-24 | 809.59 |
| 2019-05-23 | 817.81 |
| 2019-05-22 | 856.54 |
| 2019-05-21 | 848.74 |
| 2019-05-20 | 840.95 |
| 2019-05-17 | 869.90 |
| 2019-05-16 | 887.72 |
| 2019-05-15 | 866.56 |
| 2019-05-14 | 860.99 |
| 2019-05-10 | 886.60 |
| 2019-05-09 | 874.35 |
| 2019-05-08 | 891.06 |
| 2019-05-07 | 896.63 |
| 2019-05-06 | 887.72 |
| 2019-05-03 | 920.01 |
| 2019-05-02 | 907.76 |
| 2019-04-30 | 892.17 |
| 2019-04-29 | 892.17 |
| 2019-04-26 | 871.01 |
| 2019-04-25 | 883.26 |
| 2019-04-24 | 886.60 |
| 2019-04-23 | 862.11 |
| 2019-04-18 | 883.26 |
| 2019-04-17 | 891.06 |
| 2019-04-16 | 898.85 |
| 2019-04-15 | 902.19 |
| 2019-04-12 | 898.85 |
| 2019-04-11 | 888.83 |
| 2019-04-10 | 906.65 |
| 2019-04-09 | 901.08 |
| 2019-04-08 | 877.70 |
| 2019-04-04 | 868.79 |
| 2019-04-03 | 887.72 |
| 2019-04-02 | 893.28 |
| 2019-04-01 | 904.42 |
| 2019-03-29 | 891.06 |
| 2019-03-28 | 907.76 |
| 2019-03-27 | 930.03 |
| 2019-03-26 | 885.49 |
| 2019-03-25 | 871.01 |
| 2019-03-22 | 881.04 |
| 2019-03-21 | 838.72 |
| 2019-03-20 | 843.18 |
| 2019-03-19 | 844.29 |
| 2019-03-18 | 844.29 |
| 2019-03-15 | 820.90 |
| 2019-03-14 | 795.29 |
| 2019-03-13 | 776.36 |
| 2019-03-12 | 756.32 |
| 2019-03-11 | 745.18 |
| 2019-03-08 | 747.41 |
| 2019-03-07 | 755.20 |
| 2019-03-06 | 761.89 |
| 2019-03-05 | 760.77 |
| 2019-03-04 | 751.86 |
| 2019-03-01 | 748.52 |
| 2019-02-28 | 736.27 |
| 2019-02-27 | 740.73 |
| 2019-02-26 | 750.75 |
| 2019-02-25 | 752.98 |
| 2019-02-22 | 757.43 |
| 2019-02-21 | 760.77 |
| 2019-02-20 | 760.77 |
| 2019-02-19 | 749.64 |
| 2019-02-18 | 742.96 |
| 2019-02-15 | 729.59 |
| 2019-02-14 | 742.96 |
| 2019-02-13 | 750.75 |
| 2019-02-12 | 735.16 |
| 2019-02-11 | 698.41 |
| 2019-02-08 | 685.05 |
| 2019-02-04 | 682.82 |
| 2019-02-01 | 687.28 |
| 2019-01-31 | 690.62 |
| 2019-01-30 | 681.71 |
| 2019-01-29 | 672.80 |
| 2019-01-28 | 679.48 |
| 2019-01-25 | 673.92 |
| 2019-01-24 | 670.58 |
| 2019-01-23 | 673.92 |
| 2019-01-22 | 672.80 |
| 2019-01-21 | 675.03 |
| 2019-01-18 | 671.69 |
| 2019-01-17 | 669.46 |
| 2019-01-16 | 675.03 |
| 2019-01-15 | 675.03 |
| 2019-01-14 | 667.23 |
| 2019-01-11 | 672.80 |
| 2019-01-10 | 676.14 |
| 2019-01-09 | 663.89 |
| 2019-01-08 | 652.76 |
| 2019-01-07 | 660.55 |
| 2019-01-04 | 650.53 |
| 2019-01-03 | 652.76 |
| 2019-01-02 | 662.78 |
| 2018-12-31 | 677.26 |
| 2018-12-28 | 676.14 |
| 2018-12-27 | 676.14 |
| 2018-12-24 | 646.08 |
| 2018-12-21 | 654.99 |
| 2018-12-20 | 667.23 |
| 2018-12-19 | 677.26 |
| 2018-12-18 | 671.69 |
| 2018-12-17 | 673.92 |
| 2018-12-14 | 667.23 |
| 2018-12-13 | 661.67 |
| 2018-12-12 | 647.19 |
| 2018-12-11 | 642.74 |
| 2018-12-10 | 644.96 |
| 2018-12-07 | 643.85 |
| 2018-12-06 | 631.60 |
| 2018-12-05 | 644.96 |
| 2018-12-04 | 648.30 |
| 2018-12-03 | 651.64 |
| 2018-11-30 | 639.40 |
| 2018-11-29 | 626.03 |
| 2018-11-28 | 613.78 |
| 2018-11-27 | 601.54 |
| 2018-11-26 | 599.31 |
| 2018-11-23 | 585.95 |
| 2018-11-22 | 592.63 |
| 2018-11-21 | 600.42 |
| 2018-11-20 | 582.60 |
| 2018-11-19 | 610.44 |
| 2018-11-16 | 594.85 |
| 2018-11-15 | 589.29 |
| 2018-11-14 | 587.06 |
| 2018-11-13 | 593.74 |
| 2018-11-12 | 582.60 |
| 2018-11-09 | 587.06 |
| 2018-11-08 | 595.97 |
| 2018-11-07 | 599.31 |
| 2018-11-06 | 595.97 |
| 2018-11-05 | 581.49 |
| 2018-11-02 | 600.42 |
| 2018-11-01 | 583.72 |
| 2018-10-31 | 573.70 |
| 2018-10-30 | 553.65 |
| 2018-10-29 | 540.29 |
| 2018-10-26 | 548.08 |
| 2018-10-25 | 549.20 |
| 2018-10-24 | 561.45 |
| 2018-10-23 | 573.70 |
| 2018-10-22 | 583.72 |
| 2018-10-19 | 564.79 |
| 2018-10-18 | 558.11 |
| 2018-10-16 | 573.70 |
| 2018-10-15 | 580.38 |
| 2018-10-12 | 585.95 |
| 2018-10-11 | 590.40 |
| 2018-10-10 | 605.99 |
| 2018-10-09 | 592.63 |
| 2018-10-08 | 603.76 |
| 2018-10-05 | 628.26 |
| 2018-10-04 | 639.40 |
| 2018-10-03 | 641.62 |
| 2018-10-02 | 646.08 |
| 2018-09-28 | 648.30 |
| 2018-09-27 | 643.85 |
| 2018-09-26 | 634.94 |
| 2018-09-24 | 640.51 |
| 2018-09-21 | 662.78 |
| 2018-09-20 | 622.69 |
| 2018-09-19 | 631.60 |
| 2018-09-18 | 608.22 |
| 2018-09-17 | 609.33 |
| 2018-09-14 | 612.67 |
| 2018-09-13 | 598.19 |
| 2018-09-12 | 593.74 |
| 2018-09-11 | 604.88 |
| 2018-09-10 | 609.33 |
| 2018-09-07 | 630.49 |
| 2018-09-06 | 624.92 |
| 2018-09-05 | 637.17 |
| 2018-09-04 | 648.30 |
| 2018-09-03 | 638.28 |
| 2018-08-31 | 641.62 |
| 2018-08-30 | 679.48 |
| 2018-08-29 | 692.57 |
| 2018-08-28 | 695.84 |
| 2018-08-27 | 701.29 |
| 2018-08-24 | 699.11 |
| 2018-08-23 | 691.48 |
| 2018-08-22 | 703.47 |
| 2018-08-21 | 703.47 |
| 2018-08-20 | 679.48 |
| 2018-08-17 | 672.94 |
| 2018-08-16 | 674.03 |
| 2018-08-15 | 672.94 |
| 2018-08-14 | 696.93 |
| 2018-08-13 | 699.11 |
| 2018-08-10 | 700.20 |
| 2018-08-09 | 695.84 |
| 2018-08-08 | 679.48 |
| 2018-08-07 | 670.76 |
| 2018-08-06 | 656.59 |
| 2018-08-03 | 674.03 |
| 2018-08-02 | 691.48 |
| 2018-08-01 | 705.65 |
| 2018-07-31 | 712.19 |
| 2018-07-30 | 723.09 |
| 2018-07-27 | 735.08 |
| 2018-07-26 | 735.08 |
| 2018-07-25 | 679.48 |
| 2018-07-24 | 676.21 |
| 2018-07-23 | 653.32 |
| 2018-07-20 | 655.50 |
| 2018-07-19 | 655.50 |
| 2018-07-18 | 662.04 |
| 2018-07-17 | 660.95 |
| 2018-07-16 | 658.77 |
| 2018-07-13 | 662.04 |
| 2018-07-12 | 667.49 |
| 2018-07-11 | 648.96 |
| 2018-07-10 | 643.51 |
| 2018-07-09 | 636.97 |
| 2018-07-06 | 587.91 |
| 2018-07-05 | 593.36 |
| 2018-07-04 | 593.36 |
| 2018-07-03 | 626.06 |
| 2018-06-29 | 647.87 |
| 2018-06-28 | 619.52 |
| 2018-06-27 | 630.43 |
| 2018-06-26 | 636.97 |
| 2018-06-25 | 679.48 |
| 2018-06-22 | 704.56 |
| 2018-06-21 | 704.56 |
| 2018-06-20 | 701.29 |
| 2018-06-19 | 698.02 |
| 2018-06-15 | 728.54 |
| 2018-06-14 | 720.91 |
| 2018-06-13 | 739.44 |
| 2018-06-12 | 737.26 |
| 2018-06-11 | 739.44 |
| 2018-06-08 | 738.35 |
| 2018-06-07 | 739.44 |
| 2018-06-06 | 744.89 |
| 2018-06-05 | 744.89 |
| 2018-06-04 | 739.44 |
| 2018-06-01 | 724.18 |
| 2018-05-31 | 726.36 |
| 2018-05-30 | 711.10 |
| 2018-05-29 | 722.00 |
| 2018-05-28 | 719.82 |
| 2018-05-25 | 726.36 |
| 2018-05-24 | 738.35 |
| 2018-05-23 | 726.36 |
| 2018-05-21 | 719.10 |
| 2018-05-18 | 724.29 |
| 2018-05-17 | 709.77 |
| 2018-05-16 | 708.74 |
| 2018-05-15 | 709.77 |
| 2018-05-14 | 717.03 |
| 2018-05-11 | 710.81 |
| 2018-05-10 | 699.40 |
| 2018-05-09 | 676.59 |
| 2018-05-08 | 675.56 |
| 2018-05-07 | 674.52 |
| 2018-05-04 | 676.59 |
| 2018-05-03 | 682.81 |
| 2018-05-02 | 685.92 |
| 2018-04-30 | 677.63 |
| 2018-04-27 | 672.45 |
| 2018-04-26 | 679.70 |
| 2018-04-25 | 684.89 |
| 2018-04-24 | 695.26 |
| 2018-04-23 | 669.34 |
| 2018-04-20 | 684.89 |
| 2018-04-19 | 703.55 |
| 2018-04-18 | 681.78 |
| 2018-04-17 | 689.04 |
| 2018-04-16 | 714.96 |
| 2018-04-13 | 720.14 |
| 2018-04-12 | 720.14 |
| 2018-04-11 | 713.92 |
| 2018-04-10 | 715.99 |
| 2018-04-09 | 706.66 |
| 2018-04-06 | 703.55 |
| 2018-04-04 | 695.26 |
| 2018-04-03 | 703.55 |
| 2018-03-29 | 704.59 |
| 2018-03-28 | 707.70 |
| 2018-03-27 | 723.25 |
| 2018-03-26 | 736.73 |
| 2018-03-23 | 710.81 |
| 2018-03-22 | 738.80 |
| 2018-03-21 | 756.43 |
| 2018-03-20 | 758.50 |
| 2018-03-19 | 762.65 |
| 2018-03-16 | 763.69 |
| 2018-03-15 | 755.39 |
| 2018-03-14 | 751.25 |
| 2018-03-13 | 755.39 |
| 2018-03-12 | 756.43 |
| 2018-03-09 | 750.21 |
| 2018-03-08 | 747.10 |
| 2018-03-07 | 719.10 |
| 2018-03-06 | 720.14 |
| 2018-03-05 | 681.78 |
| 2018-03-02 | 696.29 |
| 2018-03-01 | 686.96 |
| 2018-02-28 | 639.27 |
| 2018-02-27 | 646.52 |
| 2018-02-26 | 662.08 |
| 2018-02-23 | 657.93 |
| 2018-02-22 | 653.78 |
| 2018-02-21 | 657.93 |
| 2018-02-20 | 648.60 |
| 2018-02-15 | 643.41 |
| 2018-02-14 | 617.49 |
| 2018-02-13 | 606.09 |
| 2018-02-12 | 580.17 |
| 2018-02-09 | 578.09 |
| 2018-02-08 | 624.75 |
| 2018-02-07 | 627.86 |
| 2018-02-06 | 638.23 |
| 2018-02-05 | 718.07 |
| 2018-02-02 | 727.40 |
| 2018-02-01 | 719.10 |
| 2018-01-31 | 734.66 |
| 2018-01-30 | 711.85 |
| 2018-01-29 | 677.63 |
| 2018-01-26 | 690.07 |
| 2018-01-25 | 684.89 |
| 2018-01-24 | 703.55 |
| 2018-01-23 | 726.36 |
| 2018-01-22 | 707.70 |
| 2018-01-19 | 635.12 |
| 2018-01-18 | 621.64 |
| 2018-01-17 | 633.05 |
| 2018-01-16 | 630.97 |
| 2018-01-15 | 615.42 |
| 2018-01-12 | 636.16 |
| 2018-01-11 | 638.23 |
| 2018-01-10 | 637.19 |
| 2018-01-09 | 636.16 |
| 2018-01-08 | 639.27 |
| 2018-01-05 | 618.53 |
| 2018-01-04 | 630.97 |
| 2018-01-03 | 621.64 |
| 2018-01-02 | 620.60 |
| 2017-12-29 | 598.83 |
| 2017-12-28 | 589.50 |
| 2017-12-27 | 588.46 |
| 2017-12-22 | 574.98 |
| 2017-12-21 | 580.17 |
| 2017-12-20 | 571.87 |
| 2017-12-19 | 583.28 |
| 2017-12-18 | 581.20 |
| 2017-12-15 | 595.72 |
| 2017-12-14 | 562.54 |
| 2017-12-13 | 559.43 |
| 2017-12-12 | 559.43 |
| 2017-12-11 | 560.47 |
| 2017-12-08 | 542.84 |
| 2017-12-07 | 516.92 |
| 2017-12-06 | 532.47 |
| 2017-12-05 | 553.21 |
| 2017-12-04 | 559.43 |
| 2017-12-01 | 551.14 |
| 2017-11-30 | 553.21 |
| 2017-11-29 | 563.58 |
| 2017-11-28 | 561.50 |
| 2017-11-27 | 564.61 |
| 2017-11-24 | 563.58 |
| 2017-11-23 | 558.39 |
| 2017-11-22 | 572.91 |
| 2017-11-21 | 570.84 |
| 2017-11-20 | 558.39 |
| 2017-11-17 | 563.58 |
| 2017-11-16 | 569.80 |
| 2017-11-15 | 569.80 |
| 2017-11-14 | 574.98 |
| 2017-11-13 | 563.58 |
| 2017-11-10 | 561.50 |
| 2017-11-09 | 563.58 |
| 2017-11-08 | 562.54 |
| 2017-11-07 | 564.61 |
| 2017-11-06 | 566.69 |
| 2017-11-03 | 578.09 |
| 2017-11-02 | 569.80 |
| 2017-11-01 | 566.69 |
| 2017-10-31 | 564.61 |
| 2017-10-30 | 563.58 |
| 2017-10-27 | 560.47 |
| 2017-10-26 | 561.50 |
| 2017-10-25 | 560.47 |
| 2017-10-24 | 566.69 |
| 2017-10-23 | 564.61 |
| 2017-10-20 | 570.84 |
| 2017-10-19 | 554.25 |
| 2017-10-18 | 574.98 |
| 2017-10-17 | 574.98 |
| 2017-10-16 | 585.35 |
| 2017-10-13 | 576.02 |
| 2017-10-12 | 579.13 |
| 2017-10-11 | 588.46 |
| 2017-10-10 | 607.13 |
| 2017-10-09 | 609.20 |
| 2017-10-06 | 616.46 |
| 2017-10-04 | 594.68 |
| 2017-10-03 | 584.31 |
| 2017-09-29 | 552.17 |
| 2017-09-28 | 549.06 |
| 2017-09-27 | 567.73 |
| 2017-09-26 | 548.03 |
| 2017-09-25 | 542.84 |
| 2017-09-22 | 619.57 |
| 2017-09-21 | 636.16 |
| 2017-09-20 | 621.64 |
| 2017-09-19 | 602.98 |
| 2017-09-18 | 610.24 |
| 2017-09-15 | 585.35 |
| 2017-09-14 | 566.69 |
| 2017-09-13 | 573.95 |
| 2017-09-12 | 548.03 |
| 2017-09-11 | 532.47 |
| 2017-09-08 | 521.07 |
| 2017-09-07 | 532.47 |
| 2017-09-06 | 495.15 |
| 2017-09-05 | 459.89 |
| 2017-09-04 | 447.45 |
| 2017-09-01 | 444.34 |
| 2017-08-31 | 431.38 |
| 2017-08-30 | 419.12 |
| 2017-08-29 | 419.12 |
| 2017-08-28 | 420.14 |
| 2017-08-25 | 422.18 |
| 2017-08-24 | 420.14 |
| 2017-08-22 | 427.29 |
| 2017-08-21 | 421.16 |
| 2017-08-18 | 442.62 |
| 2017-08-17 | 434.45 |
| 2017-08-16 | 458.97 |
| 2017-08-15 | 427.29 |
| 2017-08-14 | 428.31 |
| 2017-08-11 | 419.12 |
| 2017-08-10 | 424.23 |
| 2017-08-09 | 427.29 |
| 2017-08-08 | 428.31 |
| 2017-08-07 | 424.23 |
| 2017-08-04 | 424.23 |
| 2017-08-03 | 419.12 |
| 2017-08-02 | 421.16 |
| 2017-08-01 | 420.14 |
| 2017-07-31 | 425.25 |
| 2017-07-28 | 427.29 |
| 2017-07-27 | 419.12 |
| 2017-07-26 | 415.03 |
| 2017-07-25 | 418.10 |
| 2017-07-24 | 420.14 |
| 2017-07-21 | 425.25 |
| 2017-07-20 | 423.21 |
| 2017-07-19 | 414.01 |
| 2017-07-18 | 410.94 |
| 2017-07-17 | 424.23 |
| 2017-07-14 | 422.18 |
| 2017-07-13 | 426.27 |
| 2017-07-12 | 422.18 |
| 2017-07-11 | 425.25 |
| 2017-07-10 | 429.34 |
| 2017-07-07 | 434.45 |
| 2017-07-06 | 398.17 |
| 2017-07-05 | 394.08 |
| 2017-07-04 | 397.15 |
| 2017-07-03 | 389.48 |
| 2017-06-30 | 392.55 |
| 2017-06-29 | 398.17 |
| 2017-06-28 | 394.59 |
| 2017-06-27 | 396.64 |
| 2017-06-26 | 411.96 |
| 2017-06-23 | 414.01 |
| 2017-06-22 | 433.42 |
| 2017-06-21 | 416.05 |
| 2017-06-20 | 412.99 |
| 2017-06-19 | 423.21 |
| 2017-06-16 | 426.27 |
| 2017-06-15 | 424.23 |
| 2017-06-14 | 438.53 |
| 2017-06-13 | 448.75 |
| 2017-06-12 | 447.73 |
| 2017-06-09 | 453.86 |
| 2017-06-08 | 455.91 |
| 2017-06-07 | 450.80 |
| 2017-06-06 | 445.69 |
| 2017-06-05 | 443.64 |
| 2017-06-02 | 446.71 |
| 2017-06-01 | 447.73 |
| 2017-05-31 | 445.69 |
| 2017-05-29 | 462.04 |
| 2017-05-26 | 462.04 |
| 2017-05-25 | 471.23 |
| 2017-05-24 | 452.84 |
| 2017-05-23 | 438.53 |
| 2017-05-22 | 467.66 |
| 2017-05-19 | 465.71 |
| 2017-05-18 | 454.03 |
| 2017-05-17 | 456.95 |
| 2017-05-16 | 458.89 |
| 2017-05-15 | 453.05 |
| 2017-05-12 | 459.87 |
| 2017-05-11 | 461.82 |
| 2017-05-10 | 453.05 |
| 2017-05-09 | 449.16 |
| 2017-05-08 | 449.16 |
| 2017-05-05 | 434.55 |
| 2017-05-04 | 447.21 |
| 2017-05-02 | 456.95 |
| 2017-04-28 | 461.82 |
| 2017-04-27 | 461.82 |
| 2017-04-26 | 461.82 |
| 2017-04-25 | 459.87 |
| 2017-04-24 | 450.13 |
| 2017-04-21 | 447.21 |
| 2017-04-20 | 450.13 |
| 2017-04-19 | 459.87 |
| 2017-04-18 | 440.39 |
| 2017-04-13 | 464.74 |
| 2017-04-12 | 451.10 |
| 2017-04-11 | 407.29 |
| 2017-04-10 | 408.26 |
| 2017-04-07 | 382.95 |
| 2017-04-06 | 377.10 |
| 2017-04-05 | 346.43 |
| 2017-04-03 | 349.84 |
| 2017-03-31 | 338.16 |
| 2017-03-30 | 341.57 |
| 2017-03-29 | 341.57 |
| 2017-03-28 | 339.62 |
| 2017-03-27 | 330.86 |
| 2017-03-24 | 343.51 |
| 2017-03-23 | 347.41 |
| 2017-03-22 | 342.54 |
| 2017-03-21 | 344.49 |
| 2017-03-20 | 336.21 |
| 2017-03-17 | 343.03 |
| 2017-03-16 | 333.29 |
| 2017-03-15 | 313.33 |
| 2017-03-14 | 306.51 |
| 2017-03-13 | 284.61 |
| 2017-03-10 | 278.76 |
| 2017-03-09 | 277.30 |
| 2017-03-08 | 282.66 |
| 2017-03-07 | 280.71 |
| 2017-03-06 | 281.20 |
| 2017-03-03 | 277.30 |
| 2017-03-02 | 284.12 |
| 2017-03-01 | 282.66 |
| 2017-02-28 | 280.71 |
| 2017-02-27 | 279.74 |
| 2017-02-24 | 273.41 |
| 2017-02-23 | 275.84 |
| 2017-02-22 | 272.43 |
| 2017-02-21 | 263.67 |
| 2017-02-20 | 263.18 |
| 2017-02-17 | 263.67 |
| 2017-02-16 | 263.67 |
| 2017-02-15 | 265.13 |
| 2017-02-14 | 264.64 |
| 2017-02-13 | 266.11 |
| 2017-02-10 | 248.09 |
| 2017-02-09 | 243.71 |
| 2017-02-08 | 245.17 |
| 2017-02-07 | 239.82 |
| 2017-02-06 | 238.36 |
| 2017-02-03 | 236.89 |
| 2017-02-02 | 237.38 |
| 2017-02-01 | 229.11 |
| 2017-01-27 | 225.70 |
| 2017-01-26 | 221.32 |
| 2017-01-25 | 221.32 |
| 2017-01-24 | 220.83 |
| 2017-01-23 | 219.86 |
| 2017-01-20 | 217.91 |
| 2017-01-19 | 218.88 |
| 2017-01-18 | 220.34 |
| 2017-01-17 | 218.88 |
| 2017-01-16 | 218.39 |
| 2017-01-13 | 219.86 |
| 2017-01-12 | 218.88 |
| 2017-01-11 | 218.88 |
| 2017-01-10 | 219.86 |
| 2017-01-09 | 217.91 |
| 2017-01-06 | 220.83 |
| 2017-01-05 | 221.80 |
| 2017-01-04 | 221.80 |
| 2017-01-03 | 217.91 |
| 2016-12-30 | 213.53 |
| 2016-12-29 | 213.53 |
| 2016-12-28 | 212.55 |
| 2016-12-23 | 210.61 |
| 2016-12-22 | 207.68 |
| 2016-12-21 | 209.63 |
| 2016-12-20 | 210.61 |
| 2016-12-19 | 210.61 |
| 2016-12-16 | 214.99 |
| 2016-12-15 | 213.53 |
| 2016-12-14 | 216.45 |
| 2016-12-13 | 216.45 |
| 2016-12-12 | 215.47 |
| 2016-12-09 | 216.93 |
| 2016-12-08 | 217.42 |
| 2016-12-07 | 217.42 |
| 2016-12-06 | 216.45 |
| 2016-12-05 | 217.42 |
| 2016-12-02 | 218.39 |
| 2016-12-01 | 217.42 |
| 2016-11-30 | 218.88 |
| 2016-11-29 | 217.91 |
| 2016-11-28 | 218.88 |
| 2016-11-25 | 216.93 |
| 2016-11-24 | 219.37 |
| 2016-11-23 | 218.88 |
| 2016-11-22 | 214.01 |
| 2016-11-21 | 215.96 |
| 2016-11-18 | 217.91 |
| 2016-11-17 | 219.37 |
| 2016-11-16 | 218.88 |
| 2016-11-15 | 218.39 |
| 2016-11-14 | 217.91 |
| 2016-11-11 | 219.37 |
| 2016-11-10 | 221.32 |
| 2016-11-09 | 217.91 |
| 2016-11-08 | 222.78 |
| 2016-11-07 | 221.32 |
| 2016-11-04 | 221.32 |
| 2016-11-03 | 221.80 |
| 2016-11-02 | 221.80 |
| 2016-11-01 | 223.26 |
| 2016-10-31 | 220.83 |
| 2016-10-28 | 220.34 |
| 2016-10-27 | 221.32 |
| 2016-10-26 | 219.86 |
| 2016-10-25 | 221.32 |
| 2016-10-24 | 222.29 |
| 2016-10-20 | 219.86 |
| 2016-10-19 | 218.88 |
| 2016-10-18 | 219.37 |
| 2016-10-17 | 219.37 |
| 2016-10-14 | 220.83 |
| 2016-10-13 | 221.32 |
| 2016-10-12 | 221.32 |
| 2016-10-11 | 221.32 |
| 2016-10-07 | 226.18 |
| 2016-10-06 | 225.70 |
| 2016-10-05 | 225.21 |
| 2016-10-04 | 223.75 |
| 2016-10-03 | 224.24 |
| 2016-09-30 | 220.83 |
| 2016-09-29 | 223.75 |
| 2016-09-28 | 223.26 |
| 2016-09-27 | 223.75 |
| 2016-09-26 | 222.29 |
| 2016-09-23 | 221.80 |
| 2016-09-22 | 223.26 |
| 2016-09-21 | 223.26 |
| 2016-09-20 | 224.72 |
| 2016-09-19 | 223.26 |
| 2016-09-15 | 221.32 |
| 2016-09-14 | 219.37 |
| 2016-09-13 | 218.39 |
| 2016-09-12 | 218.39 |
| 2016-09-09 | 221.32 |
| 2016-09-08 | 222.78 |
| 2016-09-07 | 224.72 |
| 2016-09-06 | 225.21 |
| 2016-09-05 | 223.75 |
| 2016-09-02 | 222.29 |
| 2016-09-01 | 219.37 |
| 2016-08-31 | 217.94 |
| 2016-08-30 | 219.37 |
| 2016-08-29 | 218.41 |
| 2016-08-26 | 219.37 |
| 2016-08-25 | 216.50 |
| 2016-08-24 | 213.64 |
| 2016-08-23 | 215.07 |
| 2016-08-22 | 214.12 |
| 2016-08-19 | 225.10 |
| 2016-08-18 | 225.10 |
| 2016-08-17 | 221.76 |
| 2016-08-16 | 222.23 |
| 2016-08-15 | 222.71 |
| 2016-08-12 | 220.32 |
| 2016-08-11 | 220.80 |
| 2016-08-10 | 217.46 |
| 2016-08-09 | 219.37 |
| 2016-08-08 | 213.64 |
| 2016-08-05 | 213.16 |
| 2016-08-04 | 207.43 |
| 2016-08-03 | 205.05 |
| 2016-08-01 | 207.43 |
| 2016-07-29 | 205.52 |
| 2016-07-28 | 207.43 |
| 2016-07-27 | 207.43 |
| 2016-07-26 | 206.48 |
| 2016-07-25 | 205.52 |
| 2016-07-22 | 203.61 |
| 2016-07-21 | 206.00 |
| 2016-07-20 | 204.09 |
| 2016-07-19 | 202.18 |
| 2016-07-18 | 202.18 |
| 2016-07-15 | 201.23 |
| 2016-07-14 | 197.89 |
| 2016-07-13 | 197.89 |
| 2016-07-12 | 197.89 |
| 2016-07-11 | 197.89 |
| 2016-07-08 | 195.50 |
| 2016-07-07 | 196.93 |
| 2016-07-06 | 194.54 |
| 2016-07-05 | 190.73 |
| 2016-07-04 | 193.59 |
| 2016-06-30 | 191.20 |
| 2016-06-29 | 189.77 |
| 2016-06-28 | 189.29 |
| 2016-06-27 | 188.82 |
| 2016-06-24 | 188.82 |
| 2016-06-23 | 190.73 |
| 2016-06-22 | 192.63 |
| 2016-06-21 | 188.34 |
| 2016-06-20 | 187.38 |
| 2016-06-17 | 186.91 |
| 2016-06-16 | 187.38 |
| 2016-06-15 | 187.86 |
| 2016-06-14 | 186.43 |
| 2016-06-13 | 186.43 |
| 2016-06-10 | 190.73 |
| 2016-06-08 | 193.11 |
| 2016-06-07 | 190.73 |
| 2016-06-06 | 189.77 |
| 2016-06-03 | 189.77 |
| 2016-06-02 | 190.25 |
| 2016-06-01 | 188.82 |
| 2016-05-31 | 187.38 |
| 2016-05-30 | 187.86 |
| 2016-05-27 | 187.86 |
| 2016-05-26 | 190.25 |
| 2016-05-25 | 191.20 |
| 2016-05-24 | 191.68 |
| 2016-05-23 | 192.63 |
| 2016-05-20 | 188.12 |
| 2016-05-19 | 188.12 |
| 2016-05-18 | 187.67 |
| 2016-05-17 | 187.67 |
| 2016-05-16 | 189.02 |
| 2016-05-13 | 188.12 |
| 2016-05-12 | 189.47 |
| 2016-05-11 | 190.83 |
| 2016-05-10 | 192.63 |
| 2016-05-09 | 191.28 |
| 2016-05-06 | 193.54 |
| 2016-05-05 | 199.86 |
| 2016-05-04 | 193.09 |
| 2016-05-03 | 190.38 |
| 2016-04-29 | 190.38 |
| 2016-04-28 | 190.38 |
| 2016-04-27 | 190.38 |
| 2016-04-26 | 189.93 |
| 2016-04-25 | 189.47 |
| 2016-04-22 | 191.28 |
| 2016-04-21 | 188.57 |
| 2016-04-20 | 188.57 |
| 2016-04-19 | 190.38 |
| 2016-04-18 | 186.31 |
| 2016-04-15 | 184.96 |
| 2016-04-14 | 185.41 |
| 2016-04-13 | 182.70 |
| 2016-04-12 | 185.41 |
| 2016-04-11 | 180.44 |
| 2016-04-08 | 179.54 |
| 2016-04-07 | 179.09 |
| 2016-04-06 | 179.09 |
| 2016-04-05 | 180.44 |
| 2016-04-01 | 183.60 |
| 2016-03-31 | 183.15 |
| 2016-03-30 | 182.25 |
| 2016-03-29 | 178.18 |
| 2016-03-24 | 179.09 |
| 2016-03-23 | 178.64 |
| 2016-03-22 | 179.99 |
| 2016-03-21 | 182.25 |
| 2016-03-18 | 191.73 |
| 2016-03-17 | 191.73 |
| 2016-03-16 | 191.73 |
| 2016-03-15 | 193.09 |
| 2016-03-14 | 187.67 |
| 2016-03-11 | 186.31 |
| 2016-03-10 | 186.31 |
| 2016-03-09 | 184.51 |
| 2016-03-08 | 185.86 |
| 2016-03-07 | 186.31 |
| 2016-03-04 | 182.25 |
| 2016-03-03 | 183.15 |
| 2016-03-02 | 181.34 |
| 2016-03-01 | 174.12 |
| 2016-02-29 | 174.57 |
| 2016-02-26 | 174.57 |
| 2016-02-25 | 173.67 |
| 2016-02-24 | 175.47 |
| 2016-02-23 | 173.22 |
| 2016-02-22 | 177.28 |
| 2016-02-19 | 179.99 |
| 2016-02-18 | 175.47 |
| 2016-02-17 | 172.31 |
| 2016-02-16 | 173.22 |
| 2016-02-15 | 171.41 |
| 2016-02-12 | 170.96 |
| 2016-02-11 | 177.73 |
| 2016-02-05 | 182.25 |
| 2016-02-04 | 179.99 |
| 2016-02-03 | 184.51 |
| 2016-02-02 | 187.67 |
| 2016-02-01 | 180.89 |
| 2016-01-29 | 179.54 |
| 2016-01-28 | 175.93 |
| 2016-01-27 | 175.02 |
| 2016-01-26 | 169.60 |
| 2016-01-25 | 177.28 |
| 2016-01-22 | 176.83 |
| 2016-01-21 | 171.41 |
| 2016-01-20 | 171.86 |
| 2016-01-19 | 181.34 |
| 2016-01-18 | 179.09 |
| 2016-01-15 | 184.51 |
| 2016-01-14 | 186.31 |
| 2016-01-13 | 189.02 |
| 2016-01-12 | 189.47 |
| 2016-01-11 | 193.54 |
| 2016-01-08 | 199.41 |
| 2016-01-07 | 199.41 |
| 2016-01-06 | 200.76 |
| 2016-01-05 | 202.57 |
| 2016-01-04 | 200.76 |
| 2015-12-31 | 204.83 |
| 2015-12-30 | 204.83 |
| 2015-12-29 | 206.18 |
| 2015-12-28 | 206.18 |
| 2015-12-24 | 203.02 |
| 2015-12-23 | 200.76 |
| 2015-12-22 | 200.76 |
| 2015-12-21 | 200.76 |
| 2015-12-18 | 200.76 |
| 2015-12-17 | 199.86 |
| 2015-12-16 | 198.96 |
| 2015-12-15 | 196.70 |
| 2015-12-14 | 196.25 |
| 2015-12-11 | 198.05 |
| 2015-12-10 | 198.51 |
| 2015-12-09 | 198.96 |
| 2015-12-08 | 199.41 |
| 2015-12-07 | 200.31 |
| 2015-12-04 | 202.12 |
| 2015-12-03 | 202.57 |
| 2015-12-02 | 201.67 |
| 2015-12-01 | 201.22 |
| 2015-11-30 | 203.02 |
| 2015-11-27 | 198.51 |
| 2015-11-26 | 200.76 |
| 2015-11-25 | 200.76 |
| 2015-11-24 | 201.67 |
| 2015-11-23 | 201.67 |
| 2015-11-20 | 203.02 |
| 2015-11-19 | 203.92 |
| 2015-11-18 | 200.31 |
| 2015-11-17 | 197.60 |
| 2015-11-16 | 197.15 |
| 2015-11-13 | 199.41 |
| 2015-11-12 | 201.67 |
| 2015-11-11 | 200.31 |
| 2015-11-10 | 199.86 |
| 2015-11-09 | 204.38 |
| 2015-11-06 | 204.38 |
| 2015-11-05 | 205.73 |
| 2015-11-04 | 206.63 |
| 2015-11-03 | 206.18 |
| 2015-11-02 | 205.73 |
| 2015-10-30 | 205.28 |
| 2015-10-29 | 207.09 |
| 2015-10-28 | 207.09 |
| 2015-10-27 | 207.09 |
| 2015-10-26 | 207.09 |
| 2015-10-23 | 206.18 |
| 2015-10-22 | 205.28 |
| 2015-10-20 | 206.63 |
| 2015-10-19 | 207.09 |
| 2015-10-16 | 205.28 |
| 2015-10-15 | 207.09 |
| 2015-10-14 | 207.99 |
| 2015-10-13 | 207.99 |
| 2015-10-12 | 208.89 |
| 2015-10-09 | 208.44 |
| 2015-10-08 | 207.54 |
| 2015-10-07 | 209.34 |
| 2015-10-06 | 208.44 |
| 2015-10-05 | 207.99 |
| 2015-10-02 | 204.83 |
| 2015-09-30 | 204.38 |
| 2015-09-29 | 202.12 |
| 2015-09-25 | 206.63 |
| 2015-09-24 | 206.63 |
| 2015-09-23 | 203.47 |
| 2015-09-22 | 209.80 |
| 2015-09-21 | 206.63 |
| 2015-09-18 | 204.83 |
| 2015-09-17 | 207.99 |
| 2015-09-16 | 205.28 |
| 2015-09-15 | 205.73 |
| 2015-09-14 | 207.09 |
| 2015-09-11 | 207.09 |
| 2015-09-10 | 202.12 |
| 2015-09-09 | 203.47 |
| 2015-09-08 | 200.31 |
| 2015-09-07 | 199.41 |
| 2015-09-04 | 197.60 |
| 2015-09-02 | 197.60 |
| 2015-09-01 | 202.47 |
| 2015-08-31 | 203.36 |
| 2015-08-28 | 202.47 |
| 2015-08-27 | 195.83 |
| 2015-08-26 | 191.40 |
| 2015-08-25 | 190.96 |
| 2015-08-24 | 193.17 |
| 2015-08-21 | 201.59 |
| 2015-08-20 | 206.90 |
| 2015-08-19 | 211.77 |
| 2015-08-18 | 213.10 |
| 2015-08-17 | 213.55 |
| 2015-08-14 | 212.22 |
| 2015-08-13 | 212.22 |
| 2015-08-12 | 210.45 |
| 2015-08-11 | 217.09 |
| 2015-08-10 | 221.52 |
| 2015-08-07 | 220.63 |
| 2015-08-06 | 220.63 |
| 2015-08-05 | 222.85 |
| 2015-08-04 | 218.42 |
| 2015-08-03 | 216.65 |
| 2015-07-31 | 215.76 |
| 2015-07-30 | 214.43 |
| 2015-07-29 | 212.22 |
| 2015-07-28 | 210.45 |
| 2015-07-27 | 210.89 |
| 2015-07-24 | 217.97 |
| 2015-07-23 | 215.76 |
| 2015-07-22 | 218.42 |
| 2015-07-21 | 220.19 |
| 2015-07-20 | 218.42 |
| 2015-07-17 | 217.97 |
| 2015-07-16 | 215.32 |
| 2015-07-15 | 209.56 |
| 2015-07-14 | 214.87 |
| 2015-07-13 | 216.20 |
| 2015-07-10 | 215.76 |
| 2015-07-09 | 207.79 |
| 2015-07-08 | 186.09 |
| 2015-07-07 | 200.70 |
| 2015-07-06 | 205.57 |
| 2015-07-03 | 217.09 |
| 2015-07-02 | 223.29 |
| 2015-06-30 | 228.16 |
| 2015-06-29 | 228.16 |
| 2015-06-26 | 232.15 |
| 2015-06-25 | 231.70 |
| 2015-06-24 | 232.59 |
| 2015-06-23 | 233.92 |
| 2015-06-22 | 232.15 |
| 2015-06-19 | 232.59 |
| 2015-06-18 | 233.47 |
| 2015-06-17 | 235.25 |
| 2015-06-16 | 235.25 |
| 2015-06-15 | 233.92 |
| 2015-06-12 | 233.92 |
| 2015-06-11 | 230.82 |
| 2015-06-10 | 229.49 |
| 2015-06-09 | 229.93 |
| 2015-06-08 | 233.03 |
| 2015-06-05 | 232.15 |
| 2015-06-04 | 233.47 |
| 2015-06-03 | 234.36 |
| 2015-06-02 | 233.92 |
| 2015-06-01 | 236.13 |
| 2015-05-29 | 236.13 |
| 2015-05-28 | 234.80 |
| 2015-05-27 | 238.35 |
| 2015-05-26 | 233.92 |
| 2015-05-22 | 233.47 |
| 2015-05-21 | 241.00 |
| 2015-05-20 | 244.99 |
| 2015-05-19 | 246.76 |
| 2015-05-18 | 241.00 |
| 2015-05-15 | 237.24 |
| 2015-05-14 | 236.82 |
| 2015-05-13 | 234.31 |
| 2015-05-12 | 237.66 |
| 2015-05-11 | 238.07 |
| 2015-05-08 | 238.49 |
| 2015-05-07 | 234.31 |
| 2015-05-06 | 235.56 |
| 2015-05-05 | 234.73 |
| 2015-05-04 | 242.68 |
| 2015-04-30 | 227.20 |
| 2015-04-29 | 227.20 |
| 2015-04-28 | 226.36 |
| 2015-04-27 | 225.52 |
| 2015-04-24 | 223.85 |
| 2015-04-23 | 224.27 |
| 2015-04-22 | 225.52 |
| 2015-04-21 | 223.85 |
| 2015-04-20 | 222.59 |
| 2015-04-17 | 223.85 |
| 2015-04-16 | 221.76 |
| 2015-04-15 | 219.66 |
| 2015-04-14 | 224.27 |
| 2015-04-13 | 222.17 |
| 2015-04-10 | 208.37 |
| 2015-04-09 | 207.11 |
| 2015-04-08 | 202.09 |
| 2015-04-02 | 199.16 |
| 2015-04-01 | 198.33 |
| 2015-03-31 | 197.07 |
| 2015-03-30 | 198.74 |
| 2015-03-27 | 196.65 |
| 2015-03-26 | 196.65 |
| 2015-03-25 | 195.40 |
| 2015-03-24 | 194.56 |
| 2015-03-23 | 193.72 |
| 2015-03-20 | 194.56 |
| 2015-03-19 | 192.89 |
| 2015-03-18 | 189.12 |
| 2015-03-17 | 187.86 |
| 2015-03-16 | 187.45 |
| 2015-03-13 | 185.77 |
| 2015-03-12 | 178.66 |
| 2015-03-11 | 178.24 |
| 2015-03-10 | 176.57 |
| 2015-03-09 | 177.40 |
| 2015-03-06 | 174.48 |
| 2015-03-05 | 173.22 |
| 2015-03-04 | 176.15 |
| 2015-03-03 | 174.48 |
| 2015-03-02 | 174.48 |
| 2015-02-27 | 173.22 |
| 2015-02-26 | 175.31 |
| 2015-02-25 | 173.22 |
| 2015-02-24 | 174.06 |
| 2015-02-23 | 174.48 |
| 2015-02-18 | 176.15 |
| 2015-02-17 | 176.15 |
| 2015-02-16 | 174.89 |
| 2015-02-13 | 176.57 |
| 2015-02-12 | 171.97 |
| 2015-02-11 | 175.73 |
| 2015-02-10 | 175.31 |
| 2015-02-09 | 174.06 |
| 2015-02-06 | 174.48 |
| 2015-02-05 | 175.73 |
| 2015-02-04 | 175.31 |
| 2015-02-03 | 174.06 |
| 2015-02-02 | 177.40 |
| 2015-01-30 | 177.40 |
| 2015-01-29 | 175.31 |
| 2015-01-28 | 179.50 |
| 2015-01-27 | 176.15 |
| 2015-01-26 | 177.40 |
| 2015-01-23 | 180.33 |
| 2015-01-22 | 177.82 |
| 2015-01-21 | 177.40 |
| 2015-01-20 | 176.99 |
| 2015-01-19 | 173.64 |
| 2015-01-16 | 177.82 |
| 2015-01-15 | 179.50 |
| 2015-01-14 | 179.92 |
| 2015-01-13 | 178.66 |
| 2015-01-12 | 179.92 |
| 2015-01-09 | 181.17 |
| 2015-01-08 | 182.43 |
| 2015-01-07 | 181.17 |
| 2015-01-06 | 182.01 |
| 2015-01-05 | 182.43 |
| 2015-01-02 | 177.82 |
| 2014-12-31 | 174.06 |
| 2014-12-30 | 173.22 |
| 2014-12-29 | 171.55 |
| 2014-12-24 | 171.13 |
| 2014-12-23 | 168.20 |
| 2014-12-22 | 169.04 |
| 2014-12-19 | 166.53 |
| 2014-12-18 | 171.55 |
| 2014-12-17 | 171.97 |
| 2014-12-16 | 173.64 |
| 2014-12-15 | 175.31 |
| 2014-12-12 | 175.73 |
| 2014-12-11 | 176.15 |
| 2014-12-10 | 176.15 |
| 2014-12-09 | 177.82 |
| 2014-12-08 | 180.33 |
| 2014-12-05 | 179.92 |
| 2014-12-04 | 182.01 |
| 2014-12-03 | 182.01 |
| 2014-12-02 | 182.43 |
| 2014-12-01 | 180.75 |
| 2014-11-28 | 187.45 |
| 2014-11-27 | 187.03 |
| 2014-11-26 | 184.52 |
| 2014-11-25 | 182.84 |
| 2014-11-24 | 187.86 |
| 2014-11-21 | 181.59 |
| 2014-11-20 | 183.68 |
| 2014-11-19 | 182.43 |
| 2014-11-18 | 183.26 |
| 2014-11-17 | 184.52 |
| 2014-11-14 | 183.68 |
| 2014-11-13 | 183.68 |
| 2014-11-12 | 184.94 |
| 2014-11-11 | 183.26 |
| 2014-11-10 | 181.17 |
| 2014-11-07 | 183.26 |
| 2014-11-06 | 180.75 |
| 2014-11-05 | 180.75 |
| 2014-11-04 | 181.59 |
| 2014-11-03 | 183.68 |
| 2014-10-31 | 181.17 |
| 2014-10-30 | 183.68 |
| 2014-10-29 | 183.26 |
| 2014-10-28 | 182.84 |
| 2014-10-27 | 182.43 |
| 2014-10-24 | 182.01 |
| 2014-10-23 | 182.43 |
| 2014-10-22 | 182.84 |
| 2014-10-21 | 182.84 |
| 2014-10-20 | 182.43 |
| 2014-10-17 | 182.43 |
| 2014-10-16 | 184.52 |
| 2014-10-15 | 184.10 |
| 2014-10-14 | 181.59 |
| 2014-10-13 | 183.26 |
| 2014-10-10 | 184.10 |
| 2014-10-09 | 185.35 |
| 2014-10-08 | 185.35 |
| 2014-10-07 | 184.10 |
| 2014-10-06 | 186.61 |
| 2014-10-03 | 184.52 |
| 2014-09-30 | 190.79 |
| 2014-09-29 | 180.33 |
| 2014-09-26 | 186.61 |
| 2014-09-25 | 187.86 |
| 2014-09-24 | 187.03 |
| 2014-09-23 | 190.79 |
| 2014-09-22 | 189.96 |
| 2014-09-19 | 189.12 |
| 2014-09-18 | 190.79 |
| 2014-09-17 | 191.63 |
| 2014-09-16 | 189.54 |
| 2014-09-15 | 192.05 |
| 2014-09-12 | 192.05 |
| 2014-09-11 | 193.72 |
| 2014-09-10 | 193.30 |
| 2014-09-08 | 194.14 |
| 2014-09-05 | 194.56 |
| 2014-09-04 | 193.72 |
| 2014-09-03 | 194.56 |
| 2014-09-02 | 192.05 |
| 2014-09-01 | 192.05 |
| 2014-08-29 | 191.63 |
| 2014-08-28 | 191.21 |
| 2014-08-27 | 192.03 |
| 2014-08-26 | 190.80 |
| 2014-08-25 | 192.03 |
| 2014-08-22 | 192.86 |
| 2014-08-21 | 193.68 |
| 2014-08-20 | 193.68 |
| 2014-08-19 | 191.62 |
| 2014-08-18 | 189.57 |
| 2014-08-15 | 194.91 |
| 2014-08-14 | 197.78 |
| 2014-08-13 | 197.78 |
| 2014-08-12 | 197.37 |
| 2014-08-11 | 199.02 |
| 2014-08-08 | 196.55 |
| 2014-08-07 | 197.37 |
| 2014-08-06 | 195.32 |
| 2014-08-05 | 197.78 |
| 2014-08-04 | 198.61 |
| 2014-08-01 | 196.55 |
| 2014-07-31 | 198.61 |
| 2014-07-30 | 199.43 |
| 2014-07-29 | 199.84 |
| 2014-07-28 | 200.25 |
| 2014-07-25 | 199.43 |
| 2014-07-24 | 199.43 |
| 2014-07-23 | 197.37 |
| 2014-07-22 | 196.96 |
| 2014-07-21 | 196.96 |
| 2014-07-18 | 197.37 |
| 2014-07-17 | 196.14 |
| 2014-07-16 | 194.91 |
| 2014-07-15 | 195.73 |
| 2014-07-14 | 196.14 |
| 2014-07-11 | 194.91 |
| 2014-07-10 | 194.09 |
| 2014-07-09 | 194.50 |
| 2014-07-08 | 196.55 |
| 2014-07-07 | 196.96 |
| 2014-07-04 | 193.68 |
| 2014-07-03 | 191.21 |
| 2014-07-02 | 189.98 |
| 2014-06-30 | 187.52 |
| 2014-06-27 | 186.69 |
| 2014-06-26 | 189.98 |
| 2014-06-25 | 188.34 |
| 2014-06-24 | 186.69 |
| 2014-06-23 | 185.87 |
| 2014-06-20 | 185.05 |
| 2014-06-19 | 185.46 |
| 2014-06-18 | 187.52 |
| 2014-06-17 | 180.94 |
| 2014-06-16 | 183.41 |
| 2014-06-13 | 180.94 |
| 2014-06-12 | 183.00 |
| 2014-06-11 | 183.82 |
| 2014-06-10 | 179.30 |
| 2014-06-09 | 179.71 |
| 2014-06-06 | 180.12 |
| 2014-06-05 | 180.53 |
| 2014-06-04 | 179.30 |
| 2014-06-03 | 177.25 |
| 2014-05-30 | 178.48 |
| 2014-05-29 | 176.01 |
| 2014-05-28 | 176.43 |
| 2014-05-27 | 176.84 |
| 2014-05-26 | 177.66 |
| 2014-05-23 | 179.71 |
| 2014-05-22 | 175.19 |
| 2014-05-21 | 174.37 |
| 2014-05-20 | 175.19 |
| 2014-05-19 | 175.19 |
| 2014-05-16 | 177.66 |
| 2014-05-15 | 178.89 |
| 2014-05-14 | 179.30 |
| 2014-05-13 | 179.30 |
| 2014-05-12 | 178.52 |
| 2014-05-09 | 178.52 |
| 2014-05-08 | 177.36 |
| 2014-05-07 | 176.59 |
| 2014-05-05 | 178.91 |
| 2014-05-02 | 178.14 |
| 2014-04-30 | 176.59 |
| 2014-04-29 | 177.36 |
| 2014-04-28 | 178.91 |
| 2014-04-25 | 179.69 |
| 2014-04-24 | 178.52 |
| 2014-04-23 | 179.69 |
| 2014-04-22 | 182.40 |
| 2014-04-17 | 181.24 |
| 2014-04-16 | 180.85 |
| 2014-04-15 | 180.46 |
| 2014-04-14 | 180.46 |
| 2014-04-11 | 180.08 |
| 2014-04-10 | 183.18 |
| 2014-04-09 | 182.40 |
| 2014-04-08 | 184.34 |
| 2014-04-07 | 182.02 |
| 2014-04-04 | 183.96 |
| 2014-04-03 | 182.40 |
| 2014-04-02 | 180.85 |
| 2014-04-01 | 179.30 |
| 2014-03-31 | 177.75 |
| 2014-03-28 | 176.59 |
| 2014-03-27 | 175.42 |
| 2014-03-26 | 176.59 |
| 2014-03-25 | 175.81 |
| 2014-03-24 | 178.14 |
| 2014-03-21 | 175.03 |
| 2014-03-20 | 175.03 |
| 2014-03-19 | 176.97 |
| 2014-03-18 | 177.75 |
| 2014-03-17 | 176.97 |
| 2014-03-14 | 177.75 |
| 2014-03-13 | 178.14 |
| 2014-03-12 | 179.30 |
| 2014-03-11 | 180.08 |
| 2014-03-10 | 176.97 |
| 2014-03-07 | 173.48 |
| 2014-03-06 | 170.77 |
| 2014-03-05 | 173.09 |
| 2014-03-04 | 166.89 |
| 2014-03-03 | 166.11 |
| 2014-02-28 | 165.34 |
| 2014-02-27 | 166.11 |
| 2014-02-26 | 161.84 |
| 2014-02-25 | 160.29 |
| 2014-02-24 | 160.68 |
| 2014-02-21 | 167.66 |
| 2014-02-20 | 170.38 |
| 2014-02-19 | 171.15 |
| 2014-02-18 | 169.99 |
| 2014-02-17 | 170.77 |
| 2014-02-14 | 170.77 |
| 2014-02-13 | 168.83 |
| 2014-02-12 | 171.93 |
| 2014-02-11 | 167.28 |
| 2014-02-10 | 168.44 |
| 2014-02-07 | 164.95 |
| 2014-02-06 | 167.28 |
| 2014-02-05 | 159.52 |
| 2014-02-04 | 168.05 |
| 2014-01-30 | 175.81 |
| 2014-01-29 | 171.15 |
| 2014-01-28 | 172.32 |
| 2014-01-27 | 171.93 |
| 2014-01-24 | 183.18 |
| 2014-01-23 | 183.18 |
| 2014-01-22 | 185.12 |
| 2014-01-21 | 183.57 |
| 2014-01-20 | 182.79 |
| 2014-01-17 | 182.79 |
| 2014-01-16 | 183.18 |
| 2014-01-15 | 183.96 |
| 2014-01-14 | 181.24 |
| 2014-01-13 | 186.67 |
| 2014-01-10 | 181.24 |
| 2014-01-09 | 182.79 |
| 2014-01-08 | 181.63 |
| 2014-01-07 | 179.30 |
| 2014-01-06 | 180.46 |
| 2014-01-03 | 183.96 |
| 2014-01-02 | 187.45 |
| 2013-12-31 | 187.84 |
| 2013-12-30 | 188.22 |
| 2013-12-27 | 187.06 |
| 2013-12-24 | 181.24 |
| 2013-12-23 | 183.18 |
| 2013-12-20 | 188.22 |
| 2013-12-19 | 187.84 |
| 2013-12-18 | 191.71 |
| 2013-12-17 | 190.55 |
| 2013-12-16 | 188.22 |
| 2013-12-13 | 185.90 |
| 2013-12-12 | 190.55 |
| 2013-12-11 | 192.10 |
| 2013-12-10 | 192.88 |
| 2013-12-09 | 192.88 |
| 2013-12-06 | 194.43 |
| 2013-12-05 | 192.88 |
| 2013-12-04 | 196.37 |
| 2013-12-03 | 195.98 |
| 2013-12-02 | 192.10 |
| 2013-11-29 | 190.94 |
| 2013-11-28 | 187.84 |
| 2013-11-27 | 187.45 |
| 2013-11-26 | 188.22 |
| 2013-11-25 | 190.94 |
| 2013-11-22 | 188.22 |
| 2013-11-21 | 187.06 |
| 2013-11-20 | 190.94 |
| 2013-11-19 | 195.21 |
| 2013-11-18 | 193.65 |
| 2013-11-15 | 192.88 |
| 2013-11-14 | 194.04 |
| 2013-11-13 | 189.77 |
| 2013-11-12 | 194.04 |
| 2013-11-11 | 197.53 |
| 2013-11-08 | 196.76 |
| 2013-11-07 | 199.86 |
| 2013-11-06 | 199.47 |
| 2013-11-05 | 198.31 |
| 2013-11-04 | 200.25 |
| 2013-11-01 | 202.58 |
| 2013-10-31 | 202.96 |
| 2013-10-30 | 202.58 |
| 2013-10-29 | 199.86 |
| 2013-10-28 | 199.47 |
| 2013-10-25 | 201.02 |
| 2013-10-24 | 201.41 |
| 2013-10-23 | 202.19 |
| 2013-10-22 | 197.92 |
| 2013-10-21 | 199.08 |
| 2013-10-18 | 202.58 |
| 2013-10-17 | 202.58 |
| 2013-10-16 | 204.52 |
| 2013-10-15 | 204.52 |
| 2013-10-11 | 208.78 |
| 2013-10-10 | 205.68 |
| 2013-10-09 | 202.19 |
| 2013-10-08 | 201.02 |
| 2013-10-07 | 201.80 |
| 2013-10-04 | 202.58 |
| 2013-10-03 | 204.52 |
| 2013-10-02 | 209.95 |
| 2013-09-30 | 209.95 |
| 2013-09-27 | 209.56 |
| 2013-09-26 | 212.66 |
| 2013-09-25 | 213.44 |
| 2013-09-24 | 208.78 |
| 2013-09-23 | 213.44 |
| 2013-09-19 | 214.99 |
| 2013-09-18 | 208.39 |
| 2013-09-17 | 207.23 |
| 2013-09-16 | 208.39 |
| 2013-09-13 | 206.84 |
| 2013-09-12 | 206.46 |
| 2013-09-11 | 202.58 |
| 2013-09-10 | 203.35 |
| 2013-09-09 | 198.70 |
| 2013-09-06 | 197.53 |
| 2013-09-05 | 199.08 |
| 2013-09-04 | 195.21 |
| 2013-09-03 | 196.76 |
| 2013-09-02 | 193.27 |
| 2013-08-30 | 187.45 |
| 2013-08-29 | 187.45 |
| 2013-08-28 | 184.73 |
| 2013-08-27 | 187.38 |
| 2013-08-26 | 187.76 |
| 2013-08-23 | 187.76 |
| 2013-08-22 | 187.38 |
| 2013-08-21 | 188.14 |
| 2013-08-20 | 190.79 |
| 2013-08-19 | 190.79 |
| 2013-08-16 | 187.76 |
| 2013-08-15 | 197.23 |
| 2013-08-13 | 198.36 |
| 2013-08-12 | 188.14 |
| 2013-08-09 | 185.49 |
| 2013-08-08 | 186.25 |
| 2013-08-07 | 187.38 |
| 2013-08-06 | 188.14 |
| 2013-08-05 | 190.03 |
| 2013-08-02 | 193.06 |
| 2013-08-01 | 192.68 |
| 2013-07-31 | 186.62 |
| 2013-07-30 | 187.76 |
| 2013-07-29 | 186.25 |
| 2013-07-26 | 188.90 |
| 2013-07-25 | 199.88 |
| 2013-07-24 | 191.93 |
| 2013-07-23 | 196.47 |
| 2013-07-22 | 183.97 |
| 2013-07-19 | 187.76 |
| 2013-07-18 | 191.17 |
| 2013-07-17 | 195.33 |
| 2013-07-16 | 195.71 |
| 2013-07-15 | 199.50 |
| 2013-07-12 | 187.00 |
| 2013-07-11 | 180.19 |
| 2013-07-10 | 176.40 |
| 2013-07-09 | 175.64 |
| 2013-07-08 | 171.10 |
| 2013-07-05 | 174.13 |
| 2013-07-04 | 173.75 |
| 2013-07-03 | 172.24 |
| 2013-07-02 | 172.62 |
| 2013-06-28 | 171.86 |
| 2013-06-27 | 171.86 |
| 2013-06-26 | 166.94 |
| 2013-06-25 | 161.64 |
| 2013-06-24 | 159.74 |
| 2013-06-21 | 166.56 |
| 2013-06-20 | 163.15 |
| 2013-06-19 | 161.26 |
| 2013-06-18 | 162.01 |
| 2013-06-17 | 160.88 |
| 2013-06-14 | 160.88 |
| 2013-06-13 | 160.50 |
| 2013-06-11 | 163.53 |
| 2013-06-10 | 163.53 |
| 2013-06-07 | 165.80 |
| 2013-06-06 | 165.04 |
| 2013-06-05 | 166.56 |
| 2013-06-04 | 163.15 |
| 2013-06-03 | 162.77 |
| 2013-05-31 | 171.48 |
| 2013-05-30 | 170.34 |
| 2013-05-29 | 166.18 |
| 2013-05-28 | 169.97 |
| 2013-05-27 | 162.77 |
| 2013-05-24 | 165.80 |
| 2013-05-23 | 167.31 |
| 2013-05-22 | 171.48 |
| 2013-05-21 | 171.10 |
| 2013-05-20 | 171.86 |
| 2013-05-16 | 169.21 |
| 2013-05-15 | 170.34 |
| 2013-05-14 | 173.37 |
| 2013-05-13 | 176.78 |
| 2013-05-10 | 173.37 |
| 2013-05-09 | 168.28 |
| 2013-05-08 | 167.19 |
| 2013-05-07 | 166.83 |
| 2013-05-06 | 166.47 |
| 2013-05-03 | 165.74 |
| 2013-05-02 | 165.01 |
| 2013-04-30 | 167.19 |
| 2013-04-29 | 166.83 |
| 2013-04-26 | 168.28 |
| 2013-04-25 | 166.47 |
| 2013-04-24 | 166.47 |
| 2013-04-23 | 165.38 |
| 2013-04-22 | 167.56 |
| 2013-04-19 | 163.92 |
| 2013-04-18 | 159.56 |
| 2013-04-17 | 162.83 |
| 2013-04-16 | 166.10 |
| 2013-04-15 | 166.10 |
| 2013-04-12 | 164.65 |
| 2013-04-11 | 162.10 |
| 2013-04-10 | 165.38 |
| 2013-04-09 | 161.38 |
| 2013-04-08 | 164.28 |
| 2013-04-05 | 161.01 |
| 2013-04-03 | 165.74 |
| 2013-04-02 | 165.38 |
| 2013-03-28 | 166.47 |
| 2013-03-27 | 166.83 |
| 2013-03-26 | 162.47 |
| 2013-03-25 | 163.56 |
| 2013-03-22 | 161.01 |
| 2013-03-21 | 162.47 |
| 2013-03-20 | 162.47 |
| 2013-03-19 | 156.29 |
| 2013-03-18 | 155.20 |
| 2013-03-15 | 161.74 |
| 2013-03-14 | 157.74 |
| 2013-03-13 | 155.20 |
| 2013-03-12 | 155.20 |
| 2013-03-11 | 157.74 |
| 2013-03-08 | 158.10 |
| 2013-03-07 | 155.92 |
| 2013-03-06 | 157.01 |
| 2013-03-05 | 155.20 |
| 2013-03-04 | 153.38 |
| 2013-03-01 | 160.65 |
| 2013-02-28 | 163.56 |
| 2013-02-27 | 150.47 |
| 2013-02-26 | 150.47 |
| 2013-02-25 | 155.56 |
| 2013-02-22 | 157.38 |
| 2013-02-21 | 159.92 |
| 2013-02-20 | 162.83 |
| 2013-02-19 | 163.19 |
| 2013-02-18 | 164.65 |
| 2013-02-15 | 165.38 |
| 2013-02-14 | 165.38 |
| 2013-02-08 | 166.47 |
| 2013-02-07 | 165.01 |
| 2013-02-06 | 169.01 |
| 2013-02-05 | 166.83 |
| 2013-02-04 | 171.19 |
| 2013-02-01 | 169.01 |
| 2013-01-31 | 159.20 |
| 2013-01-30 | 158.47 |
| 2013-01-29 | 158.10 |
| 2013-01-28 | 159.20 |
| 2013-01-25 | 157.38 |
| 2013-01-24 | 158.10 |
| 2013-01-23 | 160.29 |
| 2013-01-22 | 160.29 |
| 2013-01-21 | 159.56 |
| 2013-01-18 | 154.83 |
| 2013-01-17 | 143.93 |
| 2013-01-16 | 143.56 |
| 2013-01-15 | 142.47 |
| 2013-01-14 | 146.47 |
| 2013-01-11 | 142.84 |
| 2013-01-10 | 149.74 |
| 2013-01-09 | 148.29 |
| 2013-01-08 | 152.29 |
| 2013-01-07 | 155.56 |
| 2013-01-04 | 152.65 |
| 2013-01-03 | 157.38 |
| 2013-01-02 | 157.74 |
| 2012-12-31 | 146.11 |
| 2012-12-28 | 144.65 |
| 2012-12-27 | 143.56 |
| 2012-12-24 | 142.47 |
| 2012-12-21 | 143.20 |
| 2012-12-20 | 136.29 |
| 2012-12-19 | 134.84 |
| 2012-12-18 | 135.93 |
| 2012-12-17 | 135.93 |
| 2012-12-14 | 135.93 |
| 2012-12-13 | 132.66 |
| 2012-12-12 | 135.93 |
| 2012-12-11 | 135.20 |
| 2012-12-10 | 137.75 |
| 2012-12-07 | 135.57 |
| 2012-12-06 | 116.30 |
| 2012-12-05 | 110.48 |
| 2012-12-04 | 106.85 |
| 2012-12-03 | 101.76 |
| 2012-11-30 | 105.39 |
| 2012-11-29 | 105.39 |
| 2012-11-28 | 99.94 |
| 2012-11-27 | 101.03 |
| 2012-11-26 | 102.12 |
| 2012-11-23 | 101.39 |
| 2012-11-22 | 97.03 |
| 2012-11-21 | 95.58 |
| 2012-11-20 | 92.67 |
| 2012-11-19 | 93.76 |
| 2012-11-16 | 93.76 |
| 2012-11-15 | 94.12 |
| 2012-11-14 | 94.12 |
| 2012-11-13 | 94.12 |
| 2012-11-12 | 95.21 |
| 2012-11-09 | 95.94 |
| 2012-11-08 | 96.67 |
| 2012-11-07 | 98.85 |
| 2012-11-06 | 98.12 |
| 2012-11-05 | 98.85 |
| 2012-11-02 | 96.30 |
| 2012-11-01 | 97.03 |
| 2012-10-31 | 96.30 |
| 2012-10-30 | 91.94 |
| 2012-10-29 | 92.67 |
| 2012-10-26 | 94.12 |
| 2012-10-25 | 97.03 |
| 2012-10-24 | 97.40 |
| 2012-10-22 | 95.58 |
| 2012-10-19 | 97.76 |
| 2012-10-18 | 99.21 |
| 2012-10-17 | 95.58 |
| 2012-10-16 | 97.03 |
| 2012-10-15 | 98.49 |
| 2012-10-12 | 102.85 |
| 2012-10-11 | 103.94 |
| 2012-10-10 | 104.30 |
| 2012-10-09 | 105.03 |
| 2012-10-08 | 106.85 |
| 2012-10-05 | 107.57 |
| 2012-10-04 | 101.76 |
| 2012-10-03 | 102.85 |
| 2012-09-28 | 102.12 |
| 2012-09-27 | 98.12 |
| 2012-09-26 | 98.85 |
| 2012-09-25 | 99.21 |
| 2012-09-24 | 97.76 |
| 2012-09-21 | 95.58 |
| 2012-09-20 | 95.94 |
| 2012-09-19 | 99.21 |
| 2012-09-18 | 97.40 |
| 2012-09-17 | 95.21 |
| 2012-09-14 | 97.03 |
| 2012-09-13 | 92.67 |
| 2012-09-12 | 93.40 |
| 2012-09-11 | 94.12 |
| 2012-09-10 | 93.40 |
| 2012-09-07 | 91.58 |
| 2012-09-06 | 87.58 |
| 2012-09-05 | 87.22 |
| 2012-09-04 | 89.76 |
| 2012-09-03 | 89.03 |
| 2012-08-31 | 90.85 |
| 2012-08-30 | 90.12 |
| 2012-08-29 | 88.31 |
| 2012-08-28 | 85.76 |
| 2012-08-27 | 82.13 |
| 2012-08-24 | 81.78 |
| 2012-08-23 | 83.18 |
| 2012-08-22 | 81.42 |
| 2012-08-21 | 83.54 |
| 2012-08-20 | 80.72 |
| 2012-08-17 | 80.72 |
| 2012-08-16 | 80.72 |
| 2012-08-15 | 79.66 |
| 2012-08-14 | 79.66 |
| 2012-08-13 | 82.83 |
| 2012-08-10 | 83.18 |
| 2012-08-09 | 83.18 |
| 2012-08-08 | 80.72 |
| 2012-08-07 | 80.01 |
| 2012-08-06 | 79.66 |
| 2012-08-03 | 77.55 |
| 2012-08-02 | 77.20 |
| 2012-08-01 | 77.55 |
| 2012-07-31 | 77.20 |
| 2012-07-30 | 75.79 |
| 2012-07-27 | 74.73 |
| 2012-07-26 | 71.91 |
| 2012-07-25 | 71.91 |
| 2012-07-24 | 73.32 |
| 2012-07-23 | 75.08 |
| 2012-07-20 | 76.84 |
| 2012-07-19 | 77.20 |
| 2012-07-18 | 75.79 |
| 2012-07-17 | 77.20 |
| 2012-07-16 | 76.14 |
| 2012-07-13 | 76.49 |
| 2012-07-12 | 76.14 |
| 2012-07-11 | 77.90 |
| 2012-07-10 | 77.90 |
| 2012-07-09 | 76.49 |
| 2012-07-06 | 80.37 |
| 2012-07-05 | 76.84 |
| 2012-07-04 | 76.49 |
| 2012-07-03 | 76.14 |
| 2012-06-29 | 75.08 |
| 2012-06-28 | 75.43 |
| 2012-06-27 | 75.79 |
| 2012-06-26 | 75.43 |
| 2012-06-25 | 74.73 |
| 2012-06-22 | 72.62 |
| 2012-06-21 | 72.26 |
| 2012-06-20 | 75.79 |
| 2012-06-19 | 75.08 |
| 2012-06-18 | 75.79 |
| 2012-06-15 | 74.73 |
| 2012-06-14 | 69.45 |
| 2012-06-13 | 69.09 |
| 2012-06-12 | 63.81 |
| 2012-06-11 | 62.75 |
| 2012-06-08 | 62.75 |
| 2012-06-07 | 61.34 |
| 2012-06-06 | 59.23 |
| 2012-06-05 | 58.52 |
| 2012-06-04 | 56.76 |
| 2012-06-01 | 59.93 |
| 2012-05-31 | 59.93 |
| 2012-05-30 | 60.29 |
| 2012-05-29 | 62.05 |
| 2012-05-28 | 60.29 |
| 2012-05-25 | 63.10 |
| 2012-05-24 | 62.40 |
| 2012-05-23 | 63.81 |
| 2012-05-22 | 65.92 |
| 2012-05-21 | 64.16 |
| 2012-05-18 | 64.16 |
| 2012-05-17 | 69.09 |
| 2012-05-16 | 69.09 |
| 2012-05-15 | 70.44 |
| 2012-05-14 | 69.09 |
| 2012-05-11 | 70.77 |
| 2012-05-10 | 71.78 |
| 2012-05-09 | 73.45 |
| 2012-05-08 | 74.80 |
| 2012-05-07 | 73.45 |
| 2012-05-04 | 74.13 |
| 2012-05-03 | 70.77 |
| 2012-05-02 | 70.44 |
| 2012-04-30 | 69.43 |
| 2012-04-27 | 68.42 |
| 2012-04-26 | 69.43 |
| 2012-04-25 | 69.09 |
| 2012-04-24 | 69.09 |
| 2012-04-23 | 69.09 |
| 2012-04-20 | 70.10 |
| 2012-04-19 | 70.44 |
| 2012-04-18 | 70.77 |
| 2012-04-17 | 69.76 |
| 2012-04-16 | 71.11 |
| 2012-04-13 | 71.44 |
| 2012-04-12 | 70.10 |
| 2012-04-11 | 70.10 |
| 2012-04-10 | 70.10 |
| 2012-04-05 | 71.11 |
| 2012-04-03 | 72.45 |
| 2012-04-02 | 70.10 |
| 2012-03-30 | 69.76 |
| 2012-03-29 | 70.44 |
| 2012-03-28 | 69.43 |
| 2012-03-27 | 69.43 |
| 2012-03-26 | 69.09 |
| 2012-03-23 | 69.09 |
| 2012-03-22 | 69.76 |
| 2012-03-21 | 68.76 |
| 2012-03-20 | 68.76 |
| 2012-03-19 | 69.09 |
| 2012-03-16 | 71.11 |
| 2012-03-15 | 72.78 |
| 2012-03-14 | 72.78 |
| 2012-03-13 | 76.47 |
| 2012-03-12 | 74.80 |
| 2012-03-09 | 74.46 |
| 2012-03-08 | 74.13 |
| 2012-03-07 | 71.78 |
| 2012-03-06 | 70.10 |
| 2012-03-05 | 71.78 |
| 2012-03-02 | 72.78 |
| 2012-03-01 | 71.11 |
| 2012-02-29 | 75.13 |
| 2012-02-28 | 79.49 |
| 2012-02-27 | 76.14 |
| 2012-02-24 | 75.13 |
| 2012-02-23 | 70.10 |
| 2012-02-22 | 71.11 |
| 2012-02-21 | 61.04 |
| 2012-02-20 | 60.03 |
| 2012-02-17 | 59.70 |
| 2012-02-16 | 57.35 |
| 2012-02-15 | 59.36 |
| 2012-02-14 | 58.02 |
| 2012-02-13 | 58.02 |
| 2012-02-10 | 59.70 |
| 2012-02-09 | 60.03 |
| 2012-02-08 | 57.35 |
| 2012-02-07 | 54.33 |
| 2012-02-06 | 57.01 |
| 2012-02-03 | 56.01 |
| 2012-02-02 | 53.66 |
| 2012-02-01 | 52.65 |
| 2012-01-31 | 51.65 |
| 2012-01-30 | 49.30 |
| 2012-01-27 | 51.65 |
| 2012-01-26 | 51.98 |
| 2012-01-20 | 49.30 |
| 2012-01-19 | 47.62 |
| 2012-01-18 | 46.61 |
| 2012-01-17 | 47.29 |
| 2012-01-16 | 45.94 |
| 2012-01-13 | 46.61 |
| 2012-01-12 | 46.61 |
| 2012-01-11 | 47.62 |
| 2012-01-10 | 44.27 |
| 2012-01-09 | 45.61 |
| 2012-01-06 | 46.95 |
| 2012-01-05 | 50.98 |
| 2012-01-04 | 51.31 |
| 2012-01-03 | 52.32 |
| 2011-12-30 | 49.30 |
| 2011-12-29 | 51.31 |
| 2011-12-28 | 52.65 |
| 2011-12-23 | 52.99 |
| 2011-12-22 | 50.98 |
| 2011-12-21 | 50.98 |
| 2011-12-20 | 49.63 |
| 2011-12-19 | 48.96 |
| 2011-12-16 | 50.98 |
| 2011-12-15 | 50.98 |
| 2011-12-14 | 50.98 |
| 2011-12-13 | 50.98 |
| 2011-12-12 | 50.98 |
| 2011-12-09 | 47.62 |
| 2011-12-08 | 47.29 |
| 2011-12-07 | 49.30 |
| 2011-12-06 | 49.30 |
| 2011-12-05 | 49.30 |
| 2011-12-02 | 47.62 |
| 2011-12-01 | 51.31 |
| 2011-11-30 | 45.61 |
| 2011-11-29 | 43.59 |
| 2011-11-28 | 44.27 |
| 2011-11-25 | 42.92 |
| 2011-11-24 | 40.91 |
| 2011-11-23 | 39.23 |
| 2011-11-22 | 38.23 |
| 2011-11-21 | 35.88 |
| 2011-11-18 | 37.56 |
| 2011-11-17 | 36.21 |
| 2011-11-16 | 37.22 |
| 2011-11-15 | 38.90 |
| 2011-11-14 | 40.91 |
| 2011-11-11 | 39.57 |
| 2011-11-10 | 38.56 |
| 2011-11-09 | 43.59 |
| 2011-11-08 | 42.59 |
| 2011-11-07 | 44.60 |
| 2011-11-04 | 43.93 |
| 2011-11-03 | 40.24 |
| 2011-11-02 | 42.92 |
| 2011-11-01 | 42.92 |
| 2011-10-31 | 44.94 |
| 2011-10-28 | 42.92 |
| 2011-10-27 | 39.90 |
| 2011-10-26 | 34.87 |
| 2011-10-25 | 35.54 |
| 2011-10-24 | 36.21 |
| 2011-10-21 | 33.53 |
| 2011-10-20 | 34.20 |
| 2011-10-19 | 37.56 |
| 2011-10-18 | 36.21 |
| 2011-10-17 | 44.27 |
| 2011-10-14 | 42.59 |
| 2011-10-13 | 43.93 |
| 2011-10-12 | 38.56 |
| 2011-10-11 | 37.89 |
| 2011-10-10 | 36.88 |
| 2011-10-07 | 36.21 |
| 2011-10-06 | 33.53 |
| 2011-10-04 | 30.51 |
| 2011-10-03 | 34.54 |
| 2011-09-30 | 38.56 |
| 2011-09-28 | 44.94 |
| 2011-09-27 | 44.60 |
| 2011-09-26 | 41.58 |
| 2011-09-23 | 49.30 |
| 2011-09-22 | 49.30 |
| 2011-09-21 | 57.35 |
| 2011-09-20 | 57.69 |
| 2011-09-19 | 61.04 |
| 2011-09-16 | 60.37 |
| 2011-09-15 | 60.03 |
| 2011-09-14 | 60.03 |
| 2011-09-12 | 64.40 |
| 2011-09-09 | 67.75 |
| 2011-09-08 | 68.76 |
| 2011-09-07 | 70.44 |
| 2011-09-06 | 69.43 |
| 2011-09-05 | 70.77 |
| 2011-09-02 | 75.80 |
| 2011-09-01 | 79.49 |
| 2011-08-31 | 78.15 |
| 2011-08-30 | 74.46 |
| 2011-08-29 | 69.43 |
| 2011-08-26 | 69.75 |
| 2011-08-25 | 72.64 |
| 2011-08-24 | 67.18 |
| 2011-08-23 | 66.54 |
| 2011-08-22 | 64.28 |
| 2011-08-19 | 67.82 |
| 2011-08-18 | 72.64 |
| 2011-08-17 | 72.97 |
| 2011-08-16 | 67.82 |
| 2011-08-15 | 65.57 |
| 2011-08-12 | 64.93 |
| 2011-08-11 | 63.00 |
| 2011-08-10 | 63.00 |
| 2011-08-09 | 61.07 |
| 2011-08-08 | 69.75 |
| 2011-08-05 | 75.54 |
| 2011-08-04 | 83.25 |
| 2011-08-03 | 83.25 |
| 2011-08-02 | 86.79 |
| 2011-08-01 | 87.43 |
| 2011-07-29 | 89.68 |
| 2011-07-28 | 87.11 |
| 2011-07-27 | 87.11 |
| 2011-07-26 | 87.75 |
| 2011-07-25 | 87.11 |
| 2011-07-22 | 89.36 |
| 2011-07-21 | 87.43 |
| 2011-07-20 | 89.36 |
| 2011-07-19 | 90.33 |
| 2011-07-18 | 90.33 |
| 2011-07-15 | 90.00 |
| 2011-07-14 | 91.29 |
| 2011-07-13 | 90.33 |
| 2011-07-12 | 89.68 |
| 2011-07-11 | 92.25 |
| 2011-07-08 | 94.51 |
| 2011-07-07 | 93.86 |
| 2011-07-06 | 92.90 |
| 2011-07-05 | 93.22 |
| 2011-07-04 | 95.47 |
| 2011-06-30 | 90.65 |
| 2011-06-29 | 87.75 |
| 2011-06-28 | 86.47 |
| 2011-06-27 | 84.86 |
| 2011-06-24 | 83.90 |
| 2011-06-23 | 83.25 |
| 2011-06-22 | 82.29 |
| 2011-06-21 | 82.93 |
| 2011-06-20 | 83.90 |
| 2011-06-17 | 89.36 |
| 2011-06-16 | 89.04 |
| 2011-06-15 | 92.90 |
| 2011-06-14 | 96.76 |
| 2011-06-13 | 98.68 |
| 2011-06-10 | 98.36 |
| 2011-06-09 | 101.58 |
| 2011-06-08 | 101.58 |
| 2011-06-07 | 102.86 |
| 2011-06-03 | 104.15 |
| 2011-06-02 | 104.15 |
| 2011-06-01 | 105.44 |
| 2011-05-31 | 108.97 |
| 2011-05-30 | 99.01 |
| 2011-05-27 | 101.90 |
| 2011-05-26 | 106.40 |
| 2011-05-25 | 107.04 |
| 2011-05-24 | 108.97 |
| 2011-05-23 | 111.22 |
| 2011-05-20 | 112.51 |
| 2011-05-19 | 113.15 |
| 2011-05-18 | 113.15 |
| 2011-05-17 | 112.19 |
| 2011-05-16 | 111.22 |
| 2011-05-13 | 112.47 |
| 2011-05-12 | 110.60 |
| 2011-05-11 | 110.60 |
| 2011-05-09 | 111.22 |
| 2011-05-06 | 111.22 |
| 2011-05-05 | 111.84 |
| 2011-05-04 | 113.71 |
| 2011-05-03 | 112.78 |
| 2011-04-29 | 116.81 |
| 2011-04-28 | 116.19 |
| 2011-04-27 | 116.81 |
| 2011-04-26 | 115.88 |
| 2011-04-21 | 116.50 |
| 2011-04-20 | 115.26 |
| 2011-04-19 | 115.26 |
| 2011-04-18 | 114.33 |
| 2011-04-15 | 114.95 |
| 2011-04-14 | 114.95 |
| 2011-04-13 | 114.33 |
| 2011-04-12 | 114.02 |
| 2011-04-11 | 115.26 |
| 2011-04-08 | 112.78 |
| 2011-04-07 | 111.53 |
| 2011-04-06 | 106.56 |
| 2011-04-04 | 108.12 |
| 2011-04-01 | 106.56 |
| 2011-03-31 | 108.12 |
| 2011-03-30 | 107.18 |
| 2011-03-29 | 106.87 |
| 2011-03-28 | 107.81 |
| 2011-03-25 | 109.36 |
| 2011-03-24 | 109.05 |
| 2011-03-23 | 109.36 |
| 2011-03-22 | 109.98 |
| 2011-03-21 | 109.05 |
| 2011-03-18 | 108.43 |
| 2011-03-17 | 108.12 |
| 2011-03-16 | 110.91 |
| 2011-03-15 | 110.60 |
| 2011-03-14 | 114.64 |
| 2011-03-11 | 115.26 |
| 2011-03-10 | 116.19 |
| 2011-03-09 | 117.44 |
| 2011-03-08 | 116.50 |
| 2011-03-07 | 116.19 |
| 2011-03-04 | 115.26 |
| 2011-03-03 | 114.33 |
| 2011-03-02 | 113.40 |
| 2011-03-01 | 115.26 |
| 2011-02-28 | 111.84 |
| 2011-02-25 | 111.84 |
| 2011-02-24 | 111.53 |
| 2011-02-23 | 114.95 |
| 2011-02-22 | 116.81 |
| 2011-02-21 | 118.37 |
| 2011-02-18 | 118.06 |
| 2011-02-17 | 120.23 |
| 2011-02-16 | 120.23 |
| 2011-02-15 | 121.78 |
| 2011-02-14 | 119.61 |
| 2011-02-11 | 118.99 |
| 2011-02-10 | 120.54 |
| 2011-02-09 | 119.92 |
| 2011-02-08 | 122.09 |
| 2011-02-07 | 123.03 |
| 2011-02-02 | 123.65 |
| 2011-02-01 | 121.47 |
| 2011-01-31 | 121.78 |
| 2011-01-28 | 123.03 |
| 2011-01-27 | 122.41 |
| 2011-01-26 | 121.47 |
| 2011-01-25 | 120.54 |
| 2011-01-24 | 121.78 |
| 2011-01-21 | 123.03 |
| 2011-01-20 | 122.72 |
| 2011-01-19 | 128.31 |
| 2011-01-18 | 126.75 |
| 2011-01-17 | 125.20 |
| 2011-01-14 | 126.75 |
| 2011-01-13 | 126.75 |
| 2011-01-12 | 124.89 |
| 2011-01-11 | 125.20 |
| 2011-01-10 | 126.13 |
| 2011-01-07 | 126.75 |
| 2011-01-06 | 126.13 |
| 2011-01-05 | 125.82 |
| 2011-01-04 | 126.75 |
| 2011-01-03 | 120.54 |
| 2010-12-31 | 118.99 |
| 2010-12-30 | 115.57 |
| 2010-12-29 | 113.40 |
| 2010-12-28 | 112.47 |
| 2010-12-24 | 113.71 |
| 2010-12-23 | 115.26 |
| 2010-12-22 | 114.02 |
| 2010-12-21 | 112.78 |
| 2010-12-20 | 112.78 |
| 2010-12-17 | 113.71 |
| 2010-12-16 | 112.78 |
| 2010-12-15 | 115.88 |
| 2010-12-14 | 117.44 |
| 2010-12-13 | 112.78 |
| 2010-12-10 | 113.71 |
| 2010-12-09 | 115.57 |
| 2010-12-08 | 117.44 |
| 2010-12-07 | 117.12 |
| 2010-12-06 | 118.06 |
| 2010-12-03 | 116.50 |
| 2010-12-02 | 118.37 |
| 2010-12-01 | 118.37 |
| 2010-11-30 | 115.57 |
| 2010-11-29 | 116.81 |
| 2010-11-26 | 115.88 |
| 2010-11-25 | 115.57 |
| 2010-11-24 | 115.26 |
| 2010-11-23 | 115.57 |
| 2010-11-22 | 117.75 |
| 2010-11-19 | 118.06 |
| 2010-11-18 | 118.99 |
| 2010-11-17 | 117.75 |
| 2010-11-16 | 123.03 |
| 2010-11-15 | 123.65 |
| 2010-11-12 | 125.20 |
| 2010-11-11 | 127.06 |
| 2010-11-10 | 127.38 |
| 2010-11-09 | 127.69 |
| 2010-11-08 | 128.62 |
| 2010-11-05 | 124.27 |
| 2010-11-04 | 125.51 |
| 2010-11-03 | 123.03 |
| 2010-11-02 | 119.92 |
| 2010-11-01 | 118.37 |
| 2010-10-29 | 118.06 |
| 2010-10-28 | 119.61 |
| 2010-10-27 | 118.06 |
| 2010-10-26 | 122.41 |
| 2010-10-25 | 124.89 |
| 2010-10-22 | 123.34 |
| 2010-10-21 | 121.78 |
| 2010-10-20 | 120.23 |
| 2010-10-19 | 123.34 |
| 2010-10-18 | 119.92 |
| 2010-10-15 | 118.68 |
| 2010-10-14 | 120.23 |
| 2010-10-13 | 116.50 |
| 2010-10-12 | 115.88 |
| 2010-10-11 | 115.26 |
| 2010-10-08 | 114.02 |
| 2010-10-07 | 115.26 |
| 2010-10-06 | 115.57 |
| 2010-10-05 | 114.33 |
| 2010-10-04 | 116.81 |
| 2010-09-30 | 114.95 |
| 2010-09-29 | 112.78 |
| 2010-09-28 | 116.81 |
| 2010-09-27 | 113.71 |
| 2010-09-24 | 110.29 |
| 2010-09-22 | 106.25 |
| 2010-09-21 | 105.32 |
| 2010-09-20 | 106.56 |
| 2010-09-17 | 105.94 |
| 2010-09-16 | 105.94 |
| 2010-09-15 | 107.18 |
| 2010-09-14 | 106.25 |
| 2010-09-13 | 106.87 |
| 2010-09-10 | 107.81 |
| 2010-09-09 | 106.56 |
| 2010-09-08 | 104.70 |
| 2010-09-07 | 104.39 |
| 2010-09-06 | 103.15 |
| 2010-09-03 | 101.59 |
| 2010-09-02 | 103.15 |
| 2010-09-01 | 101.90 |
| 2010-08-31 | 98.18 |
| 2010-08-30 | 98.80 |
| 2010-08-27 | 95.69 |
| 2010-08-26 | 96.60 |
| 2010-08-25 | 96.60 |
| 2010-08-24 | 98.70 |
| 2010-08-23 | 100.51 |
| 2010-08-20 | 101.71 |
| 2010-08-19 | 103.82 |
| 2010-08-18 | 102.01 |
| 2010-08-17 | 101.71 |
| 2010-08-16 | 101.71 |
| 2010-08-13 | 101.71 |
| 2010-08-12 | 105.93 |
| 2010-08-11 | 106.23 |
| 2010-08-10 | 106.53 |
| 2010-08-09 | 105.33 |
| 2010-08-06 | 104.72 |
| 2010-08-05 | 103.82 |
| 2010-08-04 | 103.22 |
| 2010-08-03 | 103.22 |
| 2010-08-02 | 102.32 |
| 2010-07-30 | 102.62 |
| 2010-07-29 | 97.20 |
| 2010-07-28 | 97.50 |
| 2010-07-27 | 96.60 |
| 2010-07-26 | 96.60 |
| 2010-07-23 | 96.60 |
| 2010-07-22 | 95.99 |
| 2010-07-21 | 94.19 |
| 2010-07-20 | 91.18 |
| 2010-07-19 | 88.47 |
| 2010-07-16 | 89.67 |
| 2010-07-15 | 88.77 |
| 2010-07-14 | 89.97 |
| 2010-07-13 | 88.17 |
| 2010-07-12 | 92.38 |
| 2010-07-09 | 85.76 |
| 2010-07-08 | 81.24 |
| 2010-07-07 | 79.74 |
| 2010-07-06 | 79.43 |
| 2010-07-05 | 77.63 |
| 2010-07-02 | 77.63 |
| 2010-06-30 | 78.53 |
| 2010-06-29 | 79.43 |
| 2010-06-28 | 80.64 |
| 2010-06-25 | 80.34 |
| 2010-06-24 | 80.64 |
| 2010-06-23 | 79.74 |
| 2010-06-22 | 80.64 |
| 2010-06-21 | 81.84 |
| 2010-06-18 | 79.13 |
| 2010-06-17 | 80.04 |
| 2010-06-15 | 78.23 |
| 2010-06-14 | 79.43 |
| 2010-06-11 | 77.93 |
| 2010-06-10 | 77.93 |
| 2010-06-09 | 78.23 |
| 2010-06-08 | 78.83 |
| 2010-06-07 | 77.93 |
| 2010-06-04 | 80.64 |
| 2010-06-03 | 79.43 |
| 2010-06-02 | 78.53 |
| 2010-06-01 | 78.53 |
| 2010-05-31 | 77.93 |
| 2010-05-28 | 78.83 |
| 2010-05-27 | 74.62 |
| 2010-05-26 | 71.61 |
| 2010-05-25 | 73.41 |
| 2010-05-24 | 76.72 |
| 2010-05-20 | 74.02 |
| 2010-05-19 | 80.64 |
| 2010-05-18 | 83.35 |
| 2010-05-17 | 81.24 |
| 2010-05-14 | 83.05 |
| 2010-05-13 | 83.35 |
| 2010-05-12 | 80.64 |
| 2010-05-11 | 80.64 |
| 2010-05-10 | 79.49 |
| 2010-05-07 | 75.48 |
| 2010-05-06 | 77.77 |
| 2010-05-05 | 78.34 |
| 2010-05-04 | 81.79 |
| 2010-05-03 | 79.21 |
| 2010-04-30 | 82.07 |
| 2010-04-29 | 80.35 |
| 2010-04-28 | 78.92 |
| 2010-04-27 | 80.93 |
| 2010-04-26 | 84.08 |
| 2010-04-23 | 84.37 |
| 2010-04-22 | 84.94 |
| 2010-04-21 | 86.09 |
| 2010-04-20 | 84.94 |
| 2010-04-19 | 81.50 |
| 2010-04-16 | 88.09 |
| 2010-04-15 | 92.68 |
| 2010-04-14 | 94.69 |
| 2010-04-13 | 95.26 |
| 2010-04-12 | 92.11 |
| 2010-04-09 | 94.69 |
| 2010-04-08 | 92.11 |
| 2010-04-07 | 90.96 |
| 2010-04-01 | 84.08 |
| 2010-03-31 | 83.51 |
| 2010-03-30 | 83.79 |
| 2010-03-29 | 85.80 |
| 2010-03-26 | 80.93 |
| 2010-03-25 | 79.78 |
| 2010-03-24 | 73.76 |
| 2010-03-23 | 73.18 |
| 2010-03-22 | 74.90 |
| 2010-03-19 | 75.76 |
| 2010-03-18 | 73.18 |
| 2010-03-17 | 74.90 |
| 2010-03-16 | 70.32 |
| 2010-03-15 | 70.32 |
| 2010-03-12 | 70.89 |
| 2010-03-11 | 70.32 |
| 2010-03-10 | 70.89 |
| 2010-03-09 | 70.32 |
| 2010-03-08 | 70.32 |
| 2010-03-05 | 69.17 |
| 2010-03-04 | 67.74 |
| 2010-03-03 | 68.88 |
| 2010-03-02 | 67.74 |
| 2010-03-01 | 68.31 |
| 2010-02-26 | 63.44 |
| 2010-02-25 | 63.15 |
| 2010-02-24 | 63.15 |
| 2010-02-23 | 62.57 |
| 2010-02-22 | 62.86 |
| 2010-02-19 | 59.99 |
| 2010-02-18 | 62.86 |
| 2010-02-17 | 64.01 |
| 2010-02-12 | 63.15 |
| 2010-02-11 | 62.57 |
| 2010-02-10 | 61.71 |
| 2010-02-09 | 59.13 |
| 2010-02-08 | 58.56 |
| 2010-02-05 | 60.28 |
| 2010-02-04 | 64.01 |
| 2010-02-03 | 63.72 |
| 2010-02-02 | 63.15 |
| 2010-02-01 | 59.13 |
| 2010-01-29 | 61.14 |
| 2010-01-28 | 62.86 |
| 2010-01-27 | 60.28 |
| 2010-01-26 | 62.86 |
| 2010-01-25 | 65.73 |
| 2010-01-22 | 69.46 |
| 2010-01-21 | 71.46 |
| 2010-01-20 | 72.04 |
| 2010-01-19 | 72.04 |
| 2010-01-18 | 69.74 |
| 2010-01-15 | 70.32 |
| 2010-01-14 | 69.74 |
| 2010-01-13 | 70.03 |
| 2010-01-12 | 74.33 |
| 2010-01-11 | 76.62 |
| 2010-01-08 | 76.62 |
| 2010-01-07 | 76.62 |
| 2010-01-06 | 77.77 |
| 2010-01-05 | 80.64 |
| 2010-01-04 | 76.34 |
| 2009-12-31 | 72.90 |
| 2009-12-30 | 73.76 |
| 2009-12-29 | 73.47 |
| 2009-12-28 | 72.04 |
| 2009-12-24 | 72.90 |
| 2009-12-23 | 74.62 |
| 2009-12-22 | 73.18 |
| 2009-12-21 | 71.75 |
| 2009-12-18 | 71.75 |
| 2009-12-17 | 74.62 |
| 2009-12-16 | 76.34 |
| 2009-12-15 | 78.34 |
| 2009-12-14 | 78.92 |
| 2009-12-11 | 77.77 |
| 2009-12-10 | 75.76 |
| 2009-12-09 | 77.20 |
| 2009-12-08 | 81.50 |
| 2009-12-07 | 79.49 |
| 2009-12-04 | 77.77 |
| 2009-12-03 | 80.93 |
| 2009-12-02 | 75.76 |
| 2009-12-01 | 74.90 |
| 2009-11-30 | 69.46 |
| 2009-11-27 | 70.03 |
| 2009-11-26 | 79.21 |
| 2009-11-25 | 80.93 |
| 2009-11-24 | 81.21 |
| 2009-11-23 | 84.08 |
| 2009-11-20 | 83.51 |
| 2009-11-19 | 87.23 |
| 2009-11-18 | 88.67 |
| 2009-11-17 | 90.67 |
| 2009-11-16 | 92.11 |
| 2009-11-13 | 89.24 |
| 2009-11-12 | 85.80 |
| 2009-11-11 | 82.93 |
| 2009-11-10 | 86.37 |
| 2009-11-09 | 87.52 |
| 2009-11-06 | 84.08 |
| 2009-11-05 | 85.23 |
| 2009-11-04 | 79.21 |
| 2009-11-03 | 80.35 |
| 2009-11-02 | 80.64 |
| 2009-10-30 | 81.21 |
| 2009-10-29 | 79.78 |
| 2009-10-28 | 82.65 |
| 2009-10-27 | 86.66 |
| 2009-10-23 | 90.10 |
| 2009-10-22 | 86.66 |
| 2009-10-21 | 86.95 |
| 2009-10-20 | 89.81 |
| 2009-10-19 | 75.48 |
| 2009-10-16 | 75.19 |
| 2009-10-15 | 74.90 |
| 2009-10-14 | 72.90 |
| 2009-10-13 | 72.32 |
| 2009-10-12 | 73.47 |
| 2009-10-09 | 73.18 |
| 2009-10-08 | 70.60 |
| 2009-10-07 | 69.46 |
| 2009-10-06 | 68.88 |
| 2009-10-05 | 67.16 |
| 2009-10-02 | 67.45 |
| 2009-09-30 | 68.02 |
| 2009-09-29 | 68.31 |
| 2009-09-28 | 65.16 |
| 2009-09-25 | 66.02 |
| 2009-09-24 | 66.30 |
| 2009-09-23 | 72.90 |
| 2009-09-22 | 73.47 |
| 2009-09-21 | 73.76 |
| 2009-09-18 | 74.90 |
| 2009-09-17 | 76.62 |
| 2009-09-16 | 76.34 |
| 2009-09-15 | 76.34 |
| 2009-09-14 | 77.77 |
| 2009-09-11 | 76.34 |
| 2009-09-10 | 72.90 |
| 2009-09-09 | 73.76 |
| 2009-09-08 | 74.33 |
| 2009-09-07 | 74.33 |
| 2009-09-04 | 73.18 |
| 2009-09-03 | 68.74 |
| 2009-09-02 | 65.14 |
| 2009-09-01 | 65.97 |
| 2009-08-31 | 62.91 |
| 2009-08-28 | 66.80 |
| 2009-08-27 | 67.63 |
| 2009-08-26 | 70.13 |
| 2009-08-25 | 66.52 |
| 2009-08-24 | 64.30 |
| 2009-08-21 | 64.58 |
| 2009-08-20 | 65.41 |
| 2009-08-19 | 64.03 |
| 2009-08-18 | 65.14 |
| 2009-08-17 | 59.31 |
| 2009-08-14 | 66.52 |
| 2009-08-13 | 69.02 |
| 2009-08-12 | 64.30 |
| 2009-08-11 | 70.13 |
| 2009-08-10 | 73.46 |
| 2009-08-07 | 69.30 |
| 2009-08-06 | 74.57 |
| 2009-08-05 | 74.29 |
| 2009-08-04 | 77.07 |
| 2009-08-03 | 70.69 |
| 2009-07-31 | 71.24 |
| 2009-07-30 | 69.58 |
| 2009-07-29 | 65.14 |
| 2009-07-28 | 74.29 |
| 2009-07-27 | 70.96 |
| 2009-07-24 | 63.75 |
| 2009-07-23 | 69.02 |
| 2009-07-22 | 63.47 |
| 2009-07-21 | 63.75 |
| 2009-07-20 | 62.91 |
| 2009-07-17 | 61.25 |
| 2009-07-16 | 61.80 |
| 2009-07-15 | 61.53 |
| 2009-07-14 | 59.03 |
| 2009-07-13 | 57.92 |
| 2009-07-10 | 61.53 |
| 2009-07-09 | 60.97 |
| 2009-07-08 | 60.42 |
| 2009-07-07 | 63.75 |
| 2009-07-06 | 69.02 |
| 2009-07-03 | 59.86 |
| 2009-07-02 | 63.19 |
| 2009-06-30 | 60.42 |
| 2009-06-29 | 66.52 |
| 2009-06-26 | 66.52 |
| 2009-06-25 | 65.14 |
| 2009-06-24 | 66.80 |
| 2009-06-23 | 66.52 |
| 2009-06-22 | 68.19 |
| 2009-06-19 | 59.31 |
| 2009-06-18 | 60.97 |
| 2009-06-17 | 63.75 |
| 2009-06-16 | 55.42 |
| 2009-06-15 | 59.03 |
| 2009-06-12 | 65.14 |
| 2009-06-11 | 69.02 |
| 2009-06-10 | 65.97 |
| 2009-06-09 | 64.58 |
| 2009-06-08 | 71.52 |
| 2009-06-05 | 68.47 |
| 2009-06-04 | 68.19 |
| 2009-06-03 | 75.68 |
| 2009-06-02 | 72.63 |
| 2009-06-01 | 69.02 |
| 2009-05-29 | 55.42 |
| 2009-05-27 | 55.42 |
| 2009-05-26 | 55.14 |
| 2009-05-25 | 52.65 |
| 2009-05-22 | 46.26 |
| 2009-05-21 | 45.71 |
| 2009-05-20 | 45.71 |
| 2009-05-19 | 52.65 |
| 2009-05-18 | 50.15 |
| 2009-05-15 | 52.65 |
| 2009-05-14 | 34.61 |
| 2009-05-13 | 34.61 |
| 2009-05-12 | 24.48 |
| 2009-05-11 | 22.61 |
| 2009-05-08 | 19.95 |
| 2009-05-07 | 13.28 |
| 2009-05-06 | 14.62 |
| 2009-05-05 | 4.22 |
| 2009-05-04 | 1.29 |
| 2009-04-30 | -2.18 |
| 2009-04-29 | -2.98 |
| 2009-04-28 | -5.64 |
| 2009-04-27 | -3.78 |
| 2009-04-24 | 0.22 |
| 2009-04-23 | 1.29 |
| 2009-04-22 | 1.55 |
| 2009-04-21 | 1.55 |
| 2009-04-20 | 2.62 |
| 2009-04-17 | -1.38 |
| 2009-04-16 | -0.58 |
| 2009-04-15 | -3.24 |
| 2009-04-14 | -4.84 |
| 2009-04-09 | -6.71 |
| 2009-04-08 | -7.77 |
| 2009-04-07 | -5.38 |
| 2009-04-06 | -6.44 |
| 2009-04-03 | -7.24 |
| 2009-04-02 | -4.04 |
| 2009-04-01 | -9.91 |
| 2009-03-31 | -15.77 |
| 2009-03-30 | -10.17 |
| 2009-03-27 | -8.31 |
| 2009-03-26 | -10.71 |
| 2009-03-25 | -12.84 |
| 2009-03-24 | -17.37 |
| 2009-03-23 | -23.23 |
| 2009-03-20 | -25.90 |
| 2009-03-19 | -25.63 |
| 2009-03-18 | -27.50 |
| 2009-03-17 | -27.50 |
| 2009-03-16 | -27.77 |
| 2009-03-13 | -27.50 |
| 2009-03-12 | -28.03 |
| 2009-03-11 | -27.50 |
| 2009-03-10 | -27.23 |
| 2009-03-09 | -27.23 |
| 2009-03-06 | -28.30 |
| 2009-03-05 | -27.23 |
| 2009-03-04 | -25.90 |
| 2009-03-03 | -27.50 |
| 2009-03-02 | -26.70 |
| 2009-02-27 | -25.37 |
| 2009-02-26 | -27.23 |
| 2009-02-25 | -26.17 |
| 2009-02-24 | -27.77 |
| 2009-02-23 | -24.83 |
| 2009-02-20 | -25.63 |
| 2009-02-19 | -22.70 |
| 2009-02-18 | -24.03 |
| 2009-02-17 | -22.70 |
| 2009-02-16 | -22.70 |
| 2009-02-13 | -22.70 |
| 2009-02-12 | -26.43 |
| 2009-02-11 | -27.23 |
| 2009-02-10 | -26.97 |
| 2009-02-09 | -25.90 |
| 2009-02-06 | -28.57 |
| 2009-02-05 | -28.03 |
| 2009-02-04 | -28.03 |
| 2009-02-03 | -28.30 |
| 2009-02-02 | -28.83 |
| 2009-01-30 | -26.43 |
| 2009-01-29 | -25.90 |
| 2009-01-23 | -29.63 |
| 2009-01-22 | -28.57 |
| 2009-01-21 | -29.63 |
| 2009-01-20 | -29.10 |
| 2009-01-19 | -26.70 |
| 2009-01-16 | -28.03 |
| 2009-01-15 | -29.10 |
| 2009-01-14 | -26.17 |
| 2009-01-13 | -25.10 |
| 2009-01-12 | -26.70 |
| 2009-01-09 | -22.70 |
| 2009-01-08 | -22.97 |
| 2009-01-07 | -20.30 |
| 2009-01-06 | -17.64 |
| 2009-01-05 | -20.04 |
| 2009-01-02 | -22.70 |
| 2008-12-31 | -22.97 |
| 2008-12-30 | -23.50 |
| 2008-12-29 | -22.17 |
| 2008-12-24 | -22.70 |
| 2008-12-23 | -26.97 |
| 2008-12-22 | -24.03 |
| 2008-12-19 | -17.64 |
| 2008-12-18 | -14.71 |
| 2008-12-17 | -24.03 |
| 2008-12-16 | -27.50 |
| 2008-12-15 | -31.50 |
| 2008-12-12 | -33.90 |
| 2008-12-11 | -28.83 |
| 2008-12-10 | -34.43 |
| 2008-12-09 | -36.03 |
| 2008-12-08 | -36.03 |
| 2008-12-05 | -38.69 |
| 2008-12-04 | -36.03 |
| 2008-12-03 | -35.23 |
| 2008-12-02 | -36.03 |
| 2008-12-01 | -33.90 |
| 2008-11-28 | -36.03 |
| 2008-11-27 | -36.83 |
| 2008-11-26 | -42.43 |
| 2008-11-25 | -42.69 |
| 2008-11-24 | -44.03 |
| 2008-11-21 | -44.03 |
| 2008-11-20 | -44.82 |
| 2008-11-19 | -45.62 |
| 2008-11-18 | -39.76 |
| 2008-11-17 | -33.36 |
| 2008-11-14 | -29.37 |
| 2008-11-13 | -30.70 |
| 2008-11-12 | -28.57 |
| 2008-11-11 | -27.77 |
| 2008-11-10 | -28.57 |
| 2008-11-07 | -34.70 |
| 2008-11-06 | -36.83 |
| 2008-11-05 | -33.90 |
| 2008-11-04 | -39.49 |
| 2008-11-03 | -37.63 |
| 2008-10-31 | -41.89 |
| 2008-10-30 | -44.56 |
| 2008-10-29 | -46.69 |
| 2008-10-28 | -50.69 |
| 2008-10-27 | -51.22 |
| 2008-10-24 | -47.49 |
| 2008-10-23 | -42.96 |
| 2008-10-22 | -44.03 |
| 2008-10-21 | -40.56 |
| 2008-10-20 | -41.63 |
| 2008-10-17 | -42.16 |
| 2008-10-16 | -45.62 |
| 2008-10-15 | -39.23 |
| 2008-10-14 | -28.03 |
| 2008-10-13 | -28.03 |
| 2008-10-10 | -31.23 |
| 2008-10-09 | -20.04 |
| 2008-10-08 | -20.30 |
| 2008-10-06 | -10.71 |
| 2008-10-03 | 1.55 |
| 2008-10-02 | 8.75 |
| 2008-09-30 | 19.15 |
| 2008-09-29 | 27.14 |
| 2008-09-26 | 31.67 |
| 2008-09-25 | 31.94 |
| 2008-09-24 | 33.01 |
| 2008-09-23 | 33.27 |
| 2008-09-22 | 38.34 |
| 2008-09-19 | 38.87 |
| 2008-09-18 | 30.16 |
| 2008-09-17 | 43.62 |
| 2008-09-16 | 46.53 |
| 2008-09-12 | 57.88 |
| 2008-09-11 | 56.82 |
| 2008-09-10 | 56.56 |
| 2008-09-09 | 58.41 |
| 2008-09-08 | 61.05 |
| 2008-09-05 | 61.31 |
| 2008-09-04 | 63.42 |
| 2008-09-03 | 63.69 |
| 2008-09-02 | 61.05 |
| 2008-09-01 | 61.58 |
| 2008-08-29 | 61.05 |
| 2008-08-28 | 57.09 |
| 2008-08-27 | 54.45 |
| 2008-08-26 | 57.09 |
| 2008-08-25 | 70.29 |
| 2008-08-21 | 83.49 |
| 2008-08-20 | 86.92 |
| 2008-08-19 | 86.13 |
| 2008-08-18 | 103.03 |
| 2008-08-15 | 102.50 |
| 2008-08-14 | 104.87 |
| 2008-08-13 | 103.55 |
| 2008-08-12 | 105.93 |
| 2008-08-11 | 104.61 |
| 2008-08-08 | 103.55 |
| 2008-08-07 | 105.93 |
| 2008-08-05 | 105.40 |
| 2008-08-04 | 108.57 |
| 2008-08-01 | 107.25 |
| 2008-07-31 | 108.57 |
| 2008-07-30 | 103.29 |
| 2008-07-29 | 107.51 |
| 2008-07-28 | 109.10 |
| 2008-07-25 | 108.57 |
| 2008-07-24 | 108.57 |
| 2008-07-23 | 108.57 |
| 2008-07-22 | 106.99 |
| 2008-07-21 | 107.25 |
| 2008-07-18 | 105.93 |
| 2008-07-17 | 108.04 |
| 2008-07-16 | 109.10 |
| 2008-07-15 | 110.95 |
| 2008-07-14 | 110.42 |
| 2008-07-11 | 110.95 |
| 2008-07-10 | 111.21 |
| 2008-07-09 | 111.21 |
| 2008-07-08 | 116.23 |
| 2008-07-07 | 115.43 |
| 2008-07-04 | 116.49 |
| 2008-07-03 | 117.55 |
| 2008-07-02 | 122.03 |
| 2008-06-30 | 130.48 |
| 2008-06-27 | 124.41 |
| 2008-06-26 | 124.67 |
| 2008-06-25 | 125.73 |
| 2008-06-24 | 126.79 |
| 2008-06-23 | 124.94 |
| 2008-06-20 | 124.94 |
| 2008-06-19 | 124.67 |
| 2008-06-18 | 129.43 |
| 2008-06-17 | 129.43 |
| 2008-06-16 | 128.37 |
| 2008-06-13 | 125.47 |
| 2008-06-12 | 129.69 |
| 2008-06-11 | 129.69 |
| 2008-06-10 | 126.52 |
| 2008-06-06 | 137.61 |
| 2008-06-05 | 133.65 |
| 2008-06-04 | 137.61 |
| 2008-06-03 | 132.86 |
| 2008-06-02 | 132.33 |
| 2008-05-30 | 127.05 |
| 2008-05-29 | 130.75 |
| 2008-05-28 | 136.56 |
| 2008-05-27 | 138.14 |
| 2008-05-26 | 136.56 |
| 2008-05-23 | 137.61 |
| 2008-05-22 | 137.61 |
| 2008-05-21 | 138.40 |
| 2008-05-20 | 138.14 |
| 2008-05-19 | 142.89 |
| 2008-05-16 | 143.40 |
| 2008-05-15 | 145.97 |
| 2008-05-14 | 143.40 |
| 2008-05-13 | 140.33 |
| 2008-05-09 | 137.26 |
| 2008-05-08 | 138.79 |
| 2008-05-07 | 139.30 |
| 2008-05-06 | 146.22 |
| 2008-05-05 | 138.28 |
| 2008-05-02 | 139.30 |
| 2008-04-30 | 136.49 |
| 2008-04-29 | 132.64 |
| 2008-04-28 | 132.64 |
| 2008-04-25 | 130.59 |
| 2008-04-24 | 127.78 |
| 2008-04-23 | 118.30 |
| 2008-04-22 | 118.04 |
| 2008-04-21 | 116.50 |
| 2008-04-18 | 115.22 |
| 2008-04-17 | 115.48 |
| 2008-04-16 | 117.53 |
| 2008-04-15 | 112.91 |
| 2008-04-14 | 111.38 |
| 2008-04-11 | 122.91 |
| 2008-04-10 | 128.03 |
| 2008-04-09 | 130.59 |
| 2008-04-08 | 130.59 |
| 2008-04-07 | 130.34 |
| 2008-04-03 | 130.08 |
| 2008-04-02 | 131.36 |
| 2008-04-01 | 128.80 |
| 2008-03-31 | 124.19 |
| 2008-03-28 | 125.21 |
| 2008-03-27 | 117.01 |
| 2008-03-26 | 109.58 |
| 2008-03-25 | 104.72 |
| 2008-03-20 | 118.55 |
| 2008-03-19 | 127.01 |
| 2008-03-18 | 125.21 |
| 2008-03-17 | 133.16 |
| 2008-03-14 | 143.15 |
| 2008-03-13 | 146.22 |
| 2008-03-12 | 154.93 |
| 2008-03-11 | 143.40 |
| 2008-03-10 | 149.30 |
| 2008-03-07 | 148.78 |
| 2008-03-06 | 153.65 |
| 2008-03-05 | 156.21 |
| 2008-03-04 | 157.75 |
| 2008-03-03 | 158.26 |
| 2008-02-29 | 169.03 |
| 2008-02-28 | 165.95 |
| 2008-02-27 | 166.98 |
| 2008-02-26 | 162.36 |
| 2008-02-25 | 154.42 |
| 2008-02-22 | 160.83 |
| 2008-02-21 | 160.31 |
| 2008-02-20 | 158.26 |
| 2008-02-19 | 160.83 |
| 2008-02-18 | 151.86 |
| 2008-02-15 | 151.09 |
| 2008-02-14 | 155.19 |
| 2008-02-13 | 147.25 |
| 2008-02-12 | 142.38 |
| 2008-02-11 | 140.33 |
| 2008-02-06 | 145.97 |
| 2008-02-05 | 151.35 |
| 2008-02-04 | 153.14 |
| 2008-02-01 | 137.77 |
| 2008-01-31 | 133.16 |
| 2008-01-30 | 142.38 |
| 2008-01-29 | 150.83 |
| 2008-01-28 | 160.31 |
| 2008-01-25 | 168.00 |
| 2008-01-24 | 159.80 |
| 2008-01-23 | 163.39 |
| 2008-01-22 | 176.71 |
| 2008-01-21 | 203.87 |
| 2008-01-18 | 206.95 |
| 2008-01-17 | 200.28 |
| 2008-01-16 | 206.43 |
| 2008-01-15 | 209.51 |
| 2008-01-14 | 207.46 |
| 2008-01-11 | 220.27 |
| 2008-01-10 | 225.91 |
| 2008-01-09 | 227.96 |
| 2008-01-08 | 223.34 |
| 2008-01-07 | 225.39 |
| 2008-01-04 | 241.79 |
| 2008-01-03 | 235.64 |
| 2008-01-02 | 242.82 |
| 2007-12-31 | 253.58 |
| 2007-12-28 | 233.08 |
| 2007-12-27 | 232.57 |
| 2007-12-24 | 227.44 |
| 2007-12-21 | 219.76 |
| 2007-12-20 | 212.07 |
| 2007-12-19 | 213.61 |
| 2007-12-18 | 224.88 |
| 2007-12-17 | 228.98 |
| 2007-12-14 | 243.33 |
| 2007-12-13 | 237.69 |
| 2007-12-12 | 241.28 |
| 2007-12-11 | 251.01 |
| 2007-12-10 | 254.09 |
| 2007-12-07 | 253.58 |
| 2007-12-06 | 257.68 |
| 2007-12-05 | 263.83 |
| 2007-12-04 | 271.00 |
| 2007-12-03 | 275.61 |
| 2007-11-30 | 273.56 |
| 2007-11-29 | 275.61 |
| 2007-11-28 | 257.68 |
| 2007-11-27 | 258.70 |
| 2007-11-26 | 261.26 |
| 2007-11-23 | 258.70 |
| 2007-11-22 | 263.83 |
| 2007-11-21 | 273.56 |
| 2007-11-20 | 284.83 |
| 2007-11-19 | 290.47 |
| 2007-11-16 | 283.81 |
| 2007-11-15 | 289.96 |
| 2007-11-14 | 293.03 |
| 2007-11-13 | 279.20 |
| 2007-11-12 | 287.91 |
| 2007-11-09 | 295.08 |
| 2007-11-08 | 287.91 |
| 2007-11-07 | 292.01 |
| 2007-11-06 | 297.13 |
| 2007-11-05 | 293.03 |
| 2007-11-02 | 301.75 |
| 2007-11-01 | 309.43 |
| 2007-10-31 | 299.18 |
| 2007-10-30 | 281.76 |
| 2007-10-29 | 285.35 |
| 2007-10-26 | 279.20 |
| 2007-10-25 | 283.81 |
| 2007-10-24 | 280.74 |
| 2007-10-23 | 276.64 |
| 2007-10-22 | 274.07 |
| 2007-10-18 | 286.88 |
| 2007-10-17 | 297.13 |
| 2007-10-16 | 301.75 |
| 2007-10-15 | 306.36 |
| 2007-10-12 | 316.09 |
| 2007-10-11 | 320.19 |
| 2007-10-10 | 320.70 |
| 2007-10-09 | 319.17 |
| 2007-10-08 | 317.63 |
| 2007-10-05 | 320.19 |
| 2007-10-04 | 317.63 |
| 2007-10-03 | 309.94 |
| 2007-10-02 | 318.14 |
| 2007-09-28 | 320.19 |
| 2007-09-27 | 310.97 |
| 2007-09-25 | 291.50 |
| 2007-09-24 | 290.98 |
| 2007-09-21 | 287.91 |
| 2007-09-20 | 284.83 |
| 2007-09-19 | 286.88 |
| 2007-09-18 | 274.07 |
| 2007-09-17 | 274.07 |
| 2007-09-14 | 272.54 |
| 2007-09-13 | 269.46 |
| 2007-09-12 | 268.95 |
| 2007-09-11 | 266.39 |
| 2007-09-10 | 266.39 |
| 2007-09-07 | 273.56 |
| 2007-09-06 | 266.39 |
| 2007-09-05 | 274.59 |
| 2007-09-04 | 274.07 |
| 2007-09-03 | 265.87 |
| 2007-08-31 | 262.80 |
| 2007-08-30 | 266.39 |
| 2007-08-29 | 254.09 |
| 2007-08-28 | 273.23 |
| 2007-08-27 | 275.24 |
| 2007-08-24 | 256.10 |
| 2007-08-23 | 245.02 |
| 2007-08-22 | 237.47 |
| 2007-08-21 | 236.46 |
| 2007-08-20 | 227.90 |
| 2007-08-17 | 206.24 |
| 2007-08-16 | 227.90 |
| 2007-08-15 | 253.59 |
| 2007-08-14 | 267.69 |
| 2007-08-13 | 271.72 |
| 2007-08-10 | 273.23 |
| 2007-08-09 | 287.84 |
| 2007-08-08 | 287.84 |
| 2007-08-07 | 282.80 |
| 2007-08-06 | 287.33 |
| 2007-08-03 | 292.87 |
| 2007-08-02 | 290.35 |
| 2007-08-01 | 300.43 |
| 2007-07-31 | 318.06 |
| 2007-07-30 | 303.45 |
| 2007-07-27 | 314.03 |
| 2007-07-26 | 324.60 |
| 2007-07-25 | 326.12 |
| 2007-07-24 | 330.65 |
| 2007-07-23 | 317.55 |
| 2007-07-20 | 312.52 |
| 2007-07-19 | 302.95 |
| 2007-07-18 | 313.02 |
| 2007-07-17 | 306.47 |
| 2007-07-16 | 310.50 |
| 2007-07-13 | 308.49 |
| 2007-07-12 | 305.97 |
| 2007-07-11 | 303.45 |
| 2007-07-10 | 315.03 |
| 2007-07-09 | 291.87 |
| 2007-07-06 | 285.32 |
| 2007-07-05 | 286.32 |
| 2007-07-04 | 280.28 |
| 2007-07-03 | 284.31 |
| 2007-06-29 | 282.30 |
| 2007-06-28 | 282.80 |
| 2007-06-27 | 281.29 |
| 2007-06-26 | 282.30 |
| 2007-06-25 | 283.30 |
| 2007-06-22 | 283.30 |
| 2007-06-21 | 290.35 |
| 2007-06-20 | 295.39 |
| 2007-06-18 | 301.44 |
| 2007-06-15 | 282.80 |
| 2007-06-14 | 265.17 |
| 2007-06-13 | 264.67 |
| 2007-06-12 | 262.65 |
| 2007-06-11 | 267.69 |
| 2007-06-08 | 262.65 |
| 2007-06-07 | 264.67 |
| 2007-06-06 | 269.20 |
| 2007-06-05 | 267.18 |
| 2007-06-04 | 272.73 |
| 2007-06-01 | 275.24 |
| 2007-05-31 | 232.43 |
| 2007-05-30 | 230.92 |
| 2007-05-29 | 229.91 |
| 2007-05-28 | 229.91 |
| 2007-05-25 | 229.91 |
| 2007-05-23 | 237.47 |
| 2007-05-22 | 235.96 |
| 2007-05-21 | 229.91 |
| 2007-05-18 | 227.39 |
| 2007-05-17 | 228.40 |
| 2007-05-16 | 235.45 |
| 2007-05-15 | 236.46 |
| 2007-05-14 | 238.47 |
| 2007-05-11 | 231.93 |
| 2007-05-10 | 234.95 |
| 2007-05-09 | 237.97 |
| 2007-05-08 | 238.47 |
| 2007-05-07 | 240.99 |
| 2007-05-04 | 235.45 |
| 2007-05-03 | 226.07 |
| 2007-05-02 | 223.10 |
| 2007-04-30 | 223.60 |
| 2007-04-27 | 229.03 |
| 2007-04-26 | 231.01 |
| 2007-04-25 | 230.51 |
| 2007-04-24 | 234.96 |
| 2007-04-23 | 243.36 |
| 2007-04-20 | 221.13 |
| 2007-04-19 | 222.11 |
| 2007-04-18 | 225.08 |
| 2007-04-17 | 223.10 |
| 2007-04-16 | 217.67 |
| 2007-04-13 | 223.60 |
| 2007-04-12 | 221.13 |
| 2007-04-11 | 226.07 |
| 2007-04-10 | 226.07 |
| 2007-04-04 | 223.10 |
| 2007-04-03 | 213.72 |
| 2007-04-02 | 220.63 |
| 2007-03-30 | 218.66 |
| 2007-03-29 | 221.13 |
| 2007-03-28 | 221.13 |
| 2007-03-27 | 225.57 |
| 2007-03-26 | 225.57 |
| 2007-03-23 | 226.07 |
| 2007-03-22 | 223.10 |
| 2007-03-21 | 218.66 |
| 2007-03-20 | 217.67 |
| 2007-03-19 | 217.17 |
| 2007-03-16 | 216.19 |
| 2007-03-15 | 211.24 |
| 2007-03-14 | 203.83 |
| 2007-03-13 | 203.83 |
| 2007-03-12 | 200.87 |
| 2007-03-09 | 196.42 |
| 2007-03-08 | 185.55 |
| 2007-03-07 | 185.55 |
| 2007-03-06 | 179.13 |
| 2007-03-05 | 169.25 |
| 2007-03-02 | 202.35 |
| 2007-03-01 | 212.23 |
| 2007-02-28 | 211.24 |
| 2007-02-27 | 213.72 |
| 2007-02-26 | 214.21 |
| 2007-02-23 | 215.20 |
| 2007-02-22 | 215.20 |
| 2007-02-21 | 213.72 |
| 2007-02-16 | 211.74 |
| 2007-02-15 | 212.23 |
| 2007-02-14 | 213.22 |
| 2007-02-13 | 212.23 |
| 2007-02-12 | 219.15 |
| 2007-02-09 | 220.63 |
| 2007-02-08 | 220.63 |
| 2007-02-07 | 220.63 |
| 2007-02-06 | 220.63 |
| 2007-02-05 | 215.69 |
| 2007-02-02 | 210.75 |
| 2007-02-01 | 207.29 |
| 2007-01-31 | 200.87 |
| 2007-01-30 | 196.42 |
| 2007-01-29 | 208.28 |
| 2007-01-26 | 201.36 |
| 2007-01-25 | 209.27 |
| 2007-01-24 | 209.27 |
| 2007-01-23 | 209.27 |
| 2007-01-22 | 222.11 |
| 2007-01-19 | 217.67 |
| 2007-01-18 | 214.70 |
| 2007-01-17 | 220.63 |
| 2007-01-16 | 237.43 |
| 2007-01-15 | 221.13 |
| 2007-01-12 | 216.19 |
| 2007-01-11 | 217.67 |
| 2007-01-10 | 208.77 |
| 2007-01-09 | 219.15 |
| 2007-01-08 | 214.70 |
| 2007-01-05 | 203.83 |
| 2007-01-04 | 203.83 |
| 2007-01-03 | 206.80 |
| 2007-01-02 | 195.44 |
| 2006-12-29 | 184.07 |
| 2006-12-28 | 189.01 |
| 2006-12-27 | 191.48 |
| 2006-12-22 | 194.94 |
| 2006-12-21 | 196.42 |
| 2006-12-20 | 193.95 |
| 2006-12-19 | 193.95 |
| 2006-12-18 | 198.89 |
| 2006-12-15 | 201.36 |
| 2006-12-14 | 207.79 |
| 2006-12-13 | 190.50 |
| 2006-12-12 | 196.42 |
| 2006-12-11 | 189.51 |
| 2006-12-08 | 191.48 |
| 2006-12-07 | 191.48 |
| 2006-12-06 | 188.03 |
| 2006-12-05 | 187.53 |
| 2006-12-04 | 187.53 |
| 2006-12-01 | 182.10 |
| 2006-11-30 | 188.52 |
| 2006-11-29 | 189.01 |
| 2006-11-28 | 186.05 |
| 2006-11-27 | 193.46 |
| 2006-11-24 | 200.87 |
| 2006-11-23 | 203.83 |
| 2006-11-22 | 190.99 |
| 2006-11-21 | 186.54 |
| 2006-11-20 | 185.55 |
| 2006-11-17 | 184.57 |
| 2006-11-16 | 177.16 |
| 2006-11-15 | 178.14 |
| 2006-11-14 | 185.06 |
| 2006-11-13 | 185.06 |
| 2006-11-10 | 185.06 |
| 2006-11-09 | 185.06 |
| 2006-11-08 | 185.55 |
| 2006-11-07 | 194.45 |
| 2006-11-06 | 178.64 |
| 2006-11-03 | 178.64 |
| 2006-11-02 | 178.64 |
| 2006-11-01 | 178.64 |
| 2006-10-31 | 178.64 |
| 2006-10-27 | 180.12 |
| 2006-10-26 | 184.57 |
| 2006-10-25 | 190.50 |
| 2006-10-24 | 190.50 |
| 2006-10-23 | 177.65 |
| 2006-10-20 | 159.86 |
| 2006-10-19 | 159.86 |
| 2006-10-18 | 159.86 |
| 2006-10-17 | 159.86 |
| 2006-10-16 | 159.86 |
| 2006-10-13 | 158.88 |
| 2006-10-12 | 159.37 |
| 2006-10-11 | 157.39 |
| 2006-10-10 | 159.37 |
| 2006-10-09 | 153.94 |
| 2006-10-06 | 164.81 |
| 2006-10-05 | 165.71 |
| 2006-10-04 | 171.64 |
| 2006-10-03 | 171.64 |
| 2006-09-29 | 161.76 |
| 2006-09-28 | 166.20 |
| 2006-09-27 | 165.71 |
| 2006-09-26 | 162.75 |
| 2006-09-25 | 169.17 |
| 2006-09-22 | 166.70 |
| 2006-09-21 | 170.16 |
| 2006-09-20 | 172.13 |
| 2006-09-19 | 164.23 |
| 2006-09-18 | 168.18 |
| 2006-09-15 | 172.13 |
| 2006-09-14 | 174.11 |
| 2006-09-13 | 189.42 |
| 2006-09-12 | 171.64 |
| 2006-09-11 | 177.56 |
| 2006-09-08 | 156.82 |
| 2006-09-07 | 153.86 |
| 2006-09-06 | 144.47 |
| 2006-09-05 | 129.66 |
| 2006-09-04 | 126.45 |
| 2006-09-01 | 126.45 |
| 2006-08-31 | 124.47 |
| 2006-08-30 | 123.98 |
| 2006-08-29 | 122.99 |
| 2006-08-28 | 120.03 |
| 2006-08-25 | 116.07 |
| 2006-08-24 | 116.32 |
| 2006-08-23 | 112.71 |
| 2006-08-22 | 115.60 |
| 2006-08-21 | 111.99 |
| 2006-08-18 | 116.56 |
| 2006-08-17 | 117.53 |
| 2006-08-16 | 116.80 |
| 2006-08-15 | 116.56 |
| 2006-08-14 | 121.62 |
| 2006-08-11 | 124.03 |
| 2006-08-10 | 120.66 |
| 2006-08-09 | 119.45 |
| 2006-08-08 | 116.80 |
| 2006-08-07 | 105.96 |
| 2006-08-04 | 112.47 |
| 2006-08-03 | 115.12 |
| 2006-08-02 | 112.95 |
| 2006-08-01 | 113.91 |
| 2006-07-31 | 118.25 |
| 2006-07-28 | 119.21 |
| 2006-07-27 | 120.90 |
| 2006-07-26 | 120.42 |
| 2006-07-25 | 119.21 |
| 2006-07-24 | 121.86 |
| 2006-07-21 | 125.23 |
| 2006-07-20 | 121.62 |
| 2006-07-19 | 119.21 |
| 2006-07-18 | 118.01 |
| 2006-07-17 | 116.80 |
| 2006-07-14 | 119.21 |
| 2006-07-13 | 119.21 |
| 2006-07-12 | 115.60 |
| 2006-07-11 | 115.60 |
| 2006-07-10 | 113.19 |
| 2006-07-07 | 115.60 |
| 2006-07-06 | 111.99 |
| 2006-07-05 | 109.58 |
| 2006-07-04 | 111.99 |
| 2006-07-03 | 110.78 |
| 2006-06-30 | 113.19 |
| 2006-06-29 | 115.60 |
| 2006-06-28 | 114.39 |
| 2006-06-27 | 114.39 |
| 2006-06-26 | 115.60 |
| 2006-06-23 | 110.78 |
| 2006-06-22 | 109.58 |
| 2006-06-21 | 107.17 |
| 2006-06-20 | 103.55 |
| 2006-06-19 | 102.35 |
| 2006-06-16 | 98.74 |
| 2006-06-15 | 96.33 |
| 2006-06-14 | 92.71 |
| 2006-06-13 | 95.12 |
| 2006-06-12 | 98.74 |
| 2006-06-09 | 92.71 |
| 2006-06-08 | 90.31 |
| 2006-06-07 | 97.53 |
| 2006-06-06 | 96.33 |
| 2006-06-05 | 95.12 |
| 2006-06-02 | 97.53 |
| 2006-06-01 | 96.33 |
| 2006-05-30 | 93.92 |
| 2006-05-29 | 95.12 |
| 2006-05-26 | 95.12 |
| 2006-05-25 | 89.10 |
| 2006-05-24 | 95.12 |
| 2006-05-23 | 90.31 |
| 2006-05-22 | 92.71 |
| 2006-05-19 | 104.76 |
| 2006-05-18 | 107.17 |
| 2006-05-17 | 108.37 |
| 2006-05-16 | 104.76 |
| 2006-05-15 | 103.55 |
| 2006-05-12 | 103.55 |
| 2006-05-11 | 101.15 |
| 2006-05-10 | 105.96 |
| 2006-05-09 | 105.96 |
| 2006-05-08 | 109.58 |
| 2006-05-04 | 110.78 |
| 2006-05-03 | 114.15 |
| 2006-05-02 | 109.47 |
| 2006-04-28 | 109.47 |
| 2006-04-27 | 111.81 |
| 2006-04-26 | 95.43 |
| 2006-04-25 | 95.43 |
| 2006-04-24 | 109.47 |
| 2006-04-21 | 116.49 |
| 2006-04-20 | 122.35 |
| 2006-04-19 | 116.49 |
| 2006-04-18 | 117.66 |
| 2006-04-13 | 129.37 |
| 2006-04-12 | 131.71 |
| 2006-04-11 | 130.54 |
| 2006-04-10 | 127.03 |
| 2006-04-07 | 125.86 |
| 2006-04-06 | 130.54 |
| 2006-04-04 | 130.54 |
| 2006-04-03 | 96.60 |
| 2006-03-31 | 87.24 |
| 2006-03-30 | 93.09 |
| 2006-03-29 | 96.60 |
| 2006-03-28 | 88.41 |
| 2006-03-27 | 76.71 |
| 2006-03-24 | 68.51 |
| 2006-03-23 | 61.49 |
| 2006-03-22 | 59.15 |
| 2006-03-21 | 54.47 |
| 2006-03-20 | 50.96 |
| 2006-03-17 | 49.79 |
| 2006-03-16 | 49.79 |
| 2006-03-15 | 48.62 |
| 2006-03-14 | 47.45 |
| 2006-03-13 | 48.62 |
| 2006-03-10 | 49.79 |
| 2006-03-09 | 52.13 |
| 2006-03-08 | 49.79 |
| 2006-03-07 | 52.13 |
| 2006-03-06 | 56.81 |
| 2006-03-03 | 55.64 |
| 2006-03-02 | 56.81 |
| 2006-03-01 | 57.98 |
| 2006-02-28 | 55.64 |
| 2006-02-27 | 52.13 |
| 2006-02-24 | 52.13 |
| 2006-02-23 | 53.30 |
| 2006-02-22 | 54.47 |
| 2006-02-21 | 54.47 |
| 2006-02-20 | 54.47 |
| 2006-02-17 | 56.81 |
| 2006-02-16 | 54.47 |
| 2006-02-15 | 52.13 |
| 2006-02-14 | 47.45 |
| 2006-02-13 | 48.62 |
| 2006-02-10 | 47.45 |
| 2006-02-09 | 43.94 |
| 2006-02-08 | 43.94 |
| 2006-02-07 | 43.94 |
| 2006-02-06 | 43.94 |
| 2006-02-03 | 40.43 |
| 2006-02-02 | 35.75 |
| 2006-02-01 | 38.09 |
| 2006-01-27 | 36.92 |
| 2006-01-26 | 38.09 |
| 2006-01-25 | 38.09 |
| 2006-01-24 | 38.09 |
| 2006-01-23 | 38.09 |
| 2006-01-20 | 38.09 |
| 2006-01-19 | 35.75 |
| 2006-01-18 | 35.75 |
| 2006-01-17 | 35.75 |
| 2006-01-16 | 36.92 |
| 2006-01-13 | 34.58 |
| 2006-01-12 | 33.41 |
| 2006-01-11 | 32.24 |
| 2006-01-10 | 34.58 |
| 2006-01-09 | 34.58 |
| 2006-01-06 | 33.41 |
| 2006-01-05 | 32.24 |
| 2006-01-04 | 31.07 |
| 2006-01-03 | 29.90 |
| 2005-12-30 | 31.07 |
| 2005-12-29 | 29.90 |
| 2005-12-28 | 31.07 |
| 2005-12-23 | 32.24 |
| 2005-12-22 | 32.24 |
| 2005-12-21 | 31.07 |
| 2005-12-20 | 29.90 |
| 2005-12-19 | 31.07 |
| 2005-12-16 | 31.07 |
| 2005-12-15 | 33.41 |
| 2005-12-14 | 32.24 |
| 2005-12-13 | 32.24 |
| 2005-12-12 | 33.41 |
| 2005-12-09 | 33.41 |
| 2005-12-08 | 34.58 |
| 2005-12-07 | 34.58 |
| 2005-12-06 | 32.24 |
| 2005-12-05 | 33.41 |
| 2005-12-02 | 34.58 |
| 2005-12-01 | 34.58 |
| 2005-11-30 | 34.58 |
| 2005-11-29 | 34.58 |
| 2005-11-28 | 35.75 |
| 2005-11-25 | 34.58 |
| 2005-11-24 | 34.58 |
| 2005-11-23 | 35.75 |
| 2005-11-22 | 35.75 |
| 2005-11-21 | 34.58 |
| 2005-11-18 | 35.75 |
| 2005-11-17 | 34.58 |
| 2005-11-16 | 33.41 |
| 2005-11-15 | 33.41 |
| 2005-11-14 | 33.41 |
| 2005-11-11 | 33.41 |
| 2005-11-10 | 33.41 |
| 2005-11-09 | 33.41 |
| 2005-11-08 | 33.41 |
| 2005-11-07 | 34.58 |
| 2005-11-04 | 35.75 |
| 2005-11-03 | 35.75 |
| 2005-11-02 | 35.75 |
| 2005-11-01 | 35.75 |
| 2005-10-31 | 35.75 |
| 2005-10-28 | 33.41 |
| 2005-10-27 | 34.58 |
| 2005-10-26 | 34.58 |
| 2005-10-25 | 35.75 |
| 2005-10-24 | 35.75 |
| 2005-10-21 | 34.58 |
| 2005-10-20 | 35.75 |
| 2005-10-19 | 33.41 |
| 2005-10-18 | 33.41 |
| 2005-10-17 | 32.24 |
| 2005-10-14 | 31.07 |
| 2005-10-13 | 32.24 |
| 2005-10-12 | 33.41 |
| 2005-10-10 | 36.92 |
| 2005-10-07 | 34.58 |
| 2005-10-06 | 33.41 |
| 2005-10-05 | 34.58 |
| 2005-10-04 | 34.58 |
| 2005-10-03 | 35.75 |
| 2005-09-30 | 35.75 |
| 2005-09-29 | 36.92 |
| 2005-09-28 | 35.75 |
| 2005-09-27 | 38.09 |
| 2005-09-26 | 40.43 |
| 2005-09-23 | 40.43 |
| 2005-09-22 | 40.43 |
| 2005-09-21 | 40.43 |
| 2005-09-20 | 41.60 |
| 2005-09-16 | 42.77 |
| 2005-09-15 | 40.43 |
| 2005-09-14 | 42.77 |
| 2005-09-13 | 41.60 |
| 2005-09-12 | 42.77 |
| 2005-09-09 | 41.60 |
| 2005-09-08 | 41.60 |
| 2005-09-07 | 40.43 |
| 2005-09-06 | 40.43 |
| 2005-09-05 | 41.60 |
| 2005-09-02 | 41.60 |
| 2005-09-01 | 40.43 |
| 2005-08-31 | 40.43 |
| 2005-08-30 | 40.43 |
| 2005-08-29 | 38.09 |
| 2005-08-26 | 39.26 |
| 2005-08-25 | 36.92 |
| 2005-08-24 | 36.92 |
| 2005-08-23 | 36.92 |
| 2005-08-22 | 41.60 |
| 2005-08-19 | 38.09 |
| 2005-08-18 | 40.43 |
| 2005-08-17 | 40.43 |
| 2005-08-16 | 40.43 |
| 2005-08-15 | 42.77 |
| 2005-08-12 | 43.94 |
| 2005-08-11 | 42.30 |
| 2005-08-10 | 43.44 |
| 2005-08-09 | 43.44 |
| 2005-08-08 | 42.30 |
| 2005-08-05 | 43.44 |
| 2005-08-04 | 41.16 |
| 2005-08-03 | 44.58 |
| 2005-08-02 | 44.58 |
| 2005-08-01 | 43.44 |
| 2005-07-29 | 41.16 |
| 2005-07-28 | 41.16 |
| 2005-07-27 | 40.02 |
| 2005-07-26 | 40.02 |
| 2005-07-25 | 41.16 |
| 2005-07-22 | 41.16 |
| 2005-07-21 | 36.61 |
| 2005-07-20 | 35.47 |
| 2005-07-19 | 36.61 |
| 2005-07-18 | 35.47 |
| 2005-07-15 | 34.33 |
| 2005-07-14 | 35.47 |
| 2005-07-13 | 36.61 |
| 2005-07-12 | 34.33 |
| 2005-07-11 | 34.33 |
| 2005-07-08 | 34.33 |
| 2005-07-07 | 33.19 |
| 2005-07-06 | 36.61 |
| 2005-07-05 | 36.61 |
| 2005-07-04 | 35.47 |
| 2005-06-30 | 35.47 |
| 2005-06-29 | 36.61 |
| 2005-06-28 | 34.33 |
| 2005-06-27 | 36.61 |
| 2005-06-24 | 37.75 |
| 2005-06-23 | 37.75 |
| 2005-06-22 | 33.19 |
| 2005-06-21 | 32.06 |
| 2005-06-20 | 33.19 |
| 2005-06-17 | 34.33 |
| 2005-06-16 | 30.92 |
| 2005-06-15 | 30.92 |
| 2005-06-14 | 28.64 |
| 2005-06-13 | 27.50 |
| 2005-06-10 | 26.36 |
| 2005-06-09 | 25.22 |
| 2005-06-08 | 26.36 |
| 2005-06-07 | 25.22 |
| 2005-06-06 | 26.36 |
| 2005-06-03 | 26.36 |
| 2005-06-02 | 25.22 |
| 2005-06-01 | 26.36 |
| 2005-05-31 | 26.36 |
| 2005-05-30 | 26.36 |
| 2005-05-27 | 27.50 |
| 2005-05-26 | 25.22 |
| 2005-05-25 | 27.50 |
| 2005-05-24 | 26.36 |
| 2005-05-23 | 25.22 |
| 2005-05-20 | 25.22 |
| 2005-05-19 | 26.36 |
| 2005-05-18 | 26.36 |
| 2005-05-17 | 26.36 |
| 2005-05-13 | 26.36 |
| 2005-05-12 | 25.22 |
| 2005-05-11 | 25.22 |
| 2005-05-10 | 22.95 |
| 2005-05-09 | 24.09 |
| 2005-05-06 | 22.95 |
| 2005-05-05 | 25.68 |
| 2005-05-04 | 23.48 |
| 2005-05-03 | 22.37 |
| 2005-04-29 | 23.48 |
| 2005-04-28 | 23.48 |
| 2005-04-27 | 23.48 |
| 2005-04-26 | 23.48 |
| 2005-04-25 | 22.37 |
| 2005-04-22 | 21.27 |
| 2005-04-21 | 21.27 |
| 2005-04-20 | 21.27 |
| 2005-04-19 | 21.27 |
| 2005-04-18 | 21.27 |
| 2005-04-15 | 23.48 |
| 2005-04-14 | 24.58 |
| 2005-04-13 | 23.48 |
| 2005-04-12 | 23.48 |
| 2005-04-11 | 23.48 |
| 2005-04-08 | 24.58 |
| 2005-04-07 | 24.58 |
| 2005-04-06 | 25.68 |
| 2005-04-04 | 23.48 |
| 2005-04-01 | 17.96 |
| 2005-03-31 | 15.76 |
| 2005-03-30 | 20.17 |
| 2005-03-29 | 20.17 |
| 2005-03-24 | 22.37 |
| 2005-03-23 | 22.37 |
| 2005-03-22 | 23.48 |
| 2005-03-21 | 23.48 |
| 2005-03-18 | 22.37 |
| 2005-03-17 | 24.58 |
| 2005-03-16 | 24.58 |
| 2005-03-15 | 23.48 |
| 2005-03-14 | 23.48 |
| 2005-03-11 | 24.58 |
| 2005-03-10 | 26.78 |
| 2005-03-09 | 26.78 |
| 2005-03-08 | 25.68 |
| 2005-03-07 | 26.78 |
| 2005-03-04 | 26.78 |
| 2005-03-03 | 28.99 |
| 2005-03-02 | 25.68 |
| 2005-03-01 | 26.78 |
| 2005-02-28 | 25.68 |
| 2005-02-25 | 25.68 |
| 2005-02-24 | 26.78 |
| 2005-02-23 | 22.37 |
| 2005-02-22 | 25.68 |
| 2005-02-21 | 24.58 |
| 2005-02-18 | 25.68 |
| 2005-02-17 | 25.68 |
| 2005-02-16 | 24.58 |
| 2005-02-15 | 24.58 |
| 2005-02-14 | 22.37 |
| 2005-02-08 | 24.58 |
| 2005-02-07 | 23.48 |
| 2005-02-04 | 21.27 |
| 2005-02-03 | 21.27 |
| 2005-02-02 | 21.27 |
| 2005-02-01 | 22.37 |
| 2005-01-31 | 21.27 |
| 2005-01-28 | 20.17 |
| 2005-01-27 | 21.27 |
| 2005-01-26 | 20.17 |
| 2005-01-25 | 19.07 |
| 2005-01-24 | 19.07 |
| 2005-01-21 | 20.17 |
| 2005-01-20 | 20.17 |
| 2005-01-19 | 20.17 |
| 2005-01-18 | 20.17 |
| 2005-01-17 | 19.07 |
| 2005-01-14 | 19.07 |
| 2005-01-13 | 20.17 |
| 2005-01-12 | 19.07 |
| 2005-01-11 | 20.17 |
| 2005-01-10 | 19.07 |
| 2005-01-07 | 19.07 |
| 2005-01-06 | 20.17 |
| 2005-01-05 | 20.17 |
| 2005-01-04 | 22.37 |
| 2005-01-03 | 22.37 |
| 2004-12-31 | 19.07 |
| 2004-12-30 | 20.17 |
| 2004-12-29 | 21.27 |
| 2004-12-28 | 19.07 |
| 2004-12-24 | 19.07 |
| 2004-12-23 | 21.27 |
| 2004-12-22 | 22.37 |
| 2004-12-21 | 20.17 |
| 2004-12-20 | 22.37 |
| 2004-12-17 | 22.37 |
| 2004-12-16 | 22.37 |
| 2004-12-15 | 19.07 |
| 2004-12-14 | 20.17 |
| 2004-12-13 | 20.17 |
| 2004-12-10 | 20.17 |
| 2004-12-09 | 20.17 |
| 2004-12-08 | 21.27 |
| 2004-12-07 | 22.37 |
| 2004-12-06 | 22.37 |
| 2004-12-03 | 21.27 |
| 2004-12-02 | 23.48 |
| 2004-12-01 | 22.37 |
| 2004-11-30 | 23.48 |
| 2004-11-29 | 23.48 |
| 2004-11-26 | 21.27 |
| 2004-11-25 | 21.27 |
| 2004-11-24 | 23.48 |
| 2004-11-23 | 22.37 |
| 2004-11-22 | 22.37 |
| 2004-11-19 | 21.27 |
| 2004-11-18 | 23.48 |
| 2004-11-17 | 22.37 |
| 2004-11-16 | 21.27 |
| 2004-11-15 | 21.27 |
| 2004-11-12 | 19.07 |
| 2004-11-11 | 19.07 |
| 2004-11-10 | 19.07 |
| 2004-11-09 | 20.17 |
| 2004-11-08 | 20.17 |
| 2004-11-05 | 17.96 |
| 2004-11-04 | 19.07 |
| 2004-11-03 | 16.86 |
| 2004-11-02 | 15.76 |
| 2004-11-01 | 13.55 |
| 2004-10-29 | 14.66 |
| 2004-10-28 | 15.76 |
| 2004-10-27 | 14.66 |
| 2004-10-26 | 13.55 |
| 2004-10-25 | 12.45 |
| 2004-10-21 | 14.66 |
| 2004-10-20 | 16.86 |
| 2004-10-19 | 16.86 |
| 2004-10-18 | 16.86 |
| 2004-10-15 | 15.76 |
| 2004-10-14 | 14.66 |
| 2004-10-13 | 16.86 |
| 2004-10-12 | 19.07 |
| 2004-10-11 | 19.07 |
| 2004-10-08 | 17.96 |
| 2004-10-07 | 20.17 |
| 2004-10-06 | 21.27 |
| 2004-10-05 | 21.27 |
| 2004-10-04 | 20.17 |
| 2004-09-30 | 21.27 |
| 2004-09-28 | 21.27 |
| 2004-09-27 | 20.17 |
| 2004-09-24 | 20.17 |
| 2004-09-23 | 21.27 |
| 2004-09-22 | 21.27 |
| 2004-09-21 | 22.37 |
| 2004-09-20 | 22.37 |
| 2004-09-17 | 22.37 |
| 2004-09-16 | 21.27 |
| 2004-09-15 | 22.37 |
| 2004-09-14 | 20.17 |
| 2004-09-13 | 21.27 |
| 2004-09-10 | 19.07 |
| 2004-09-09 | 21.27 |
| 2004-09-08 | 22.37 |
| 2004-09-07 | 24.58 |
| 2004-09-06 | 24.58 |
| 2004-09-03 | 24.58 |
| 2004-09-02 | 24.58 |
| 2004-09-01 | 23.48 |
| 2004-08-31 | 22.37 |
| 2004-08-30 | 22.37 |
| 2004-08-27 | 22.37 |
| 2004-08-26 | 22.37 |
| 2004-08-25 | 22.37 |
| 2004-08-24 | 22.37 |
| 2004-08-23 | 20.17 |
| 2004-08-20 | 21.05 |
| 2004-08-19 | 19.98 |
| 2004-08-18 | 21.05 |
| 2004-08-17 | 21.05 |
| 2004-08-16 | 21.05 |
| 2004-08-13 | 21.05 |
| 2004-08-12 | 21.05 |
| 2004-08-11 | 22.12 |
| 2004-08-10 | 22.12 |
| 2004-08-09 | 22.12 |
| 2004-08-06 | 24.26 |
| 2004-08-05 | 21.05 |
| 2004-08-04 | 17.84 |
| 2004-08-03 | 18.91 |
| 2004-08-02 | 19.98 |
| 2004-07-30 | 19.98 |
| 2004-07-29 | 21.05 |
| 2004-07-28 | 22.12 |
| 2004-07-27 | 22.12 |
| 2004-07-26 | 22.12 |
| 2004-07-23 | 22.12 |
| 2004-07-22 | 25.33 |
| 2004-07-21 | 19.98 |
| 2004-07-20 | 18.91 |
| 2004-07-19 | 18.91 |
| 2004-07-16 | 19.98 |
| 2004-07-15 | 19.98 |
| 2004-07-14 | 19.98 |
| 2004-07-13 | 22.12 |
| 2004-07-12 | 22.12 |
| 2004-07-09 | 23.19 |
| 2004-07-08 | 22.12 |
| 2004-07-07 | 19.98 |
| 2004-07-06 | 19.98 |
| 2004-07-05 | 19.98 |
| 2004-07-02 | 18.91 |
| 2004-06-30 | 19.98 |
| 2004-06-29 | 22.12 |
| 2004-06-28 | 22.12 |
| 2004-06-25 | 22.12 |
| 2004-06-24 | 22.12 |
| 2004-06-23 | 16.76 |
| 2004-06-21 | 17.84 |
| 2004-06-18 | 18.91 |
| 2004-06-17 | 19.98 |
| 2004-06-16 | 22.12 |
| 2004-06-15 | 21.05 |
| 2004-06-14 | 22.12 |
| 2004-06-11 | 22.12 |
| 2004-06-10 | 23.19 |
| 2004-06-09 | 22.12 |
| 2004-06-08 | 22.12 |
| 2004-06-07 | 22.12 |
| 2004-06-04 | 22.12 |
| 2004-06-03 | 23.19 |
| 2004-06-02 | 22.12 |
| 2004-06-01 | 23.19 |
| 2004-05-31 | 21.05 |
| 2004-05-28 | 23.19 |
| 2004-05-27 | 22.12 |
| 2004-05-25 | 21.05 |
| 2004-05-24 | 21.05 |
| 2004-05-21 | 16.76 |
| 2004-05-20 | 13.55 |
| 2004-05-19 | 15.69 |
| 2004-05-18 | 10.34 |
| 2004-05-17 | 10.34 |
| 2004-05-14 | 14.62 |
| 2004-05-13 | 15.69 |
| 2004-05-12 | 18.91 |
| 2004-05-11 | 16.76 |
| 2004-05-10 | 17.84 |
| 2004-05-07 | 21.05 |
| 2004-05-06 | 22.12 |
| 2004-05-05 | 19.98 |
| 2004-05-04 | 19.98 |
| 2004-05-03 | 17.87 |
| 2004-04-30 | 17.87 |
| 2004-04-29 | 18.93 |
| 2004-04-28 | 19.98 |
| 2004-04-27 | 21.03 |
| 2004-04-26 | 21.03 |
| 2004-04-23 | 23.14 |
| 2004-04-22 | 22.08 |
| 2004-04-21 | 18.93 |
| 2004-04-20 | 19.98 |
| 2004-04-19 | 19.98 |
| 2004-04-16 | 18.93 |
| 2004-04-15 | 18.93 |
| 2004-04-14 | 19.98 |
| 2004-04-13 | 26.29 |
| 2004-04-08 | 26.29 |
| 2004-04-07 | 26.29 |
| 2004-04-06 | 24.19 |
| 2004-04-02 | 22.08 |
| 2004-04-01 | 19.98 |
| 2004-03-31 | 21.03 |
| 2004-03-30 | 19.98 |
| 2004-03-29 | 19.98 |
| 2004-03-26 | 24.19 |
| 2004-03-25 | 25.24 |
| 2004-03-24 | 25.24 |
| 2004-03-23 | 26.29 |
| 2004-03-22 | 19.98 |
| 2004-03-19 | 19.98 |
| 2004-03-18 | 22.08 |
| 2004-03-17 | 22.08 |
| 2004-03-16 | 18.93 |
| 2004-03-15 | 19.98 |
| 2004-03-12 | 18.93 |
| 2004-03-11 | 19.98 |
| 2004-03-10 | 21.03 |
| 2004-03-09 | 22.08 |
| 2004-03-08 | 24.19 |
| 2004-03-05 | 23.14 |
| 2004-03-04 | 21.03 |
| 2004-03-03 | 17.87 |
| 2004-03-02 | 21.03 |
| 2004-03-01 | 24.19 |
| 2004-02-27 | 23.14 |
| 2004-02-26 | 24.19 |
| 2004-02-25 | 19.98 |
| 2004-02-24 | 21.03 |
| 2004-02-23 | 22.08 |
| 2004-02-20 | 24.19 |
| 2004-02-19 | 23.14 |
| 2004-02-18 | 23.14 |
| 2004-02-17 | 24.19 |
| 2004-02-16 | 26.29 |
| 2004-02-13 | 25.24 |
| 2004-02-12 | 23.14 |
| 2004-02-11 | 19.98 |
| 2004-02-10 | 21.03 |
| 2004-02-09 | 22.08 |
| 2004-02-06 | 22.08 |
| 2004-02-05 | 21.03 |
| 2004-02-04 | 21.03 |
| 2004-02-03 | 19.98 |
| 2004-02-02 | 18.93 |
| 2004-01-30 | 18.93 |
| 2004-01-29 | 19.98 |
| 2004-01-28 | 18.93 |
| 2004-01-27 | 24.19 |
| 2004-01-26 | 27.35 |
| 2004-01-21 | 30.50 |
| 2004-01-20 | 29.45 |
| 2004-01-19 | 32.61 |
| 2004-01-16 | 31.56 |
| 2004-01-15 | 29.45 |
| 2004-01-14 | 29.45 |
| 2004-01-13 | 28.40 |
| 2004-01-12 | 29.45 |
| 2004-01-09 | 30.50 |
| 2004-01-08 | 30.50 |
| 2004-01-07 | 31.56 |
| 2004-01-06 | 31.56 |
| 2004-01-05 | 32.61 |
| 2004-01-02 | 31.56 |
| 2003-12-31 | 26.29 |
| 2003-12-30 | 25.24 |
| 2003-12-29 | 23.14 |
| 2003-12-24 | 23.14 |
| 2003-12-23 | 23.14 |
| 2003-12-22 | 23.14 |
| 2003-12-19 | 24.19 |
| 2003-12-18 | 23.14 |
| 2003-12-17 | 23.14 |
| 2003-12-16 | 23.14 |
| 2003-12-15 | 23.14 |
| 2003-12-12 | 27.35 |
| 2003-12-11 | 22.08 |
| 2003-12-10 | 18.93 |
| 2003-12-09 | 19.98 |
| 2003-12-08 | 18.93 |
| 2003-12-05 | 18.93 |
| 2003-12-04 | 18.93 |
| 2003-12-03 | 19.98 |
| 2003-12-02 | 21.03 |
| 2003-12-01 | 21.03 |
| 2003-11-28 | 17.87 |
| 2003-11-27 | 15.77 |
| 2003-11-26 | 14.72 |
| 2003-11-25 | 14.72 |
| 2003-11-24 | 14.72 |
| 2003-11-21 | 14.72 |
| 2003-11-20 | 15.77 |
| 2003-11-19 | 15.77 |
| 2003-11-18 | 15.77 |
| 2003-11-17 | 15.77 |
| 2003-11-14 | 16.82 |
| 2003-11-13 | 17.87 |
| 2003-11-12 | 16.82 |
| 2003-11-11 | 16.82 |
| 2003-11-10 | 17.87 |
| 2003-11-07 | 17.87 |
| 2003-11-06 | 14.72 |
| 2003-11-05 | 16.82 |
| 2003-11-04 | 16.82 |
| 2003-11-03 | 17.87 |
| 2003-10-31 | 17.87 |
| 2003-10-30 | 17.87 |
| 2003-10-29 | 18.93 |
| 2003-10-28 | 21.03 |
| 2003-10-27 | 16.82 |
| 2003-10-24 | 14.72 |
| 2003-10-23 | 15.77 |
| 2003-10-22 | 23.14 |
| 2003-10-21 | 23.14 |
| 2003-10-20 | 25.24 |
| 2003-10-17 | 21.03 |
| 2003-10-16 | 22.08 |
| 2003-10-15 | 24.19 |
| 2003-10-14 | 22.08 |
| 2003-10-13 | 25.24 |
| 2003-10-10 | 14.72 |
| 2003-10-09 | 15.77 |
| 2003-10-08 | 8.40 |
| 2003-10-07 | 8.40 |
| 2003-10-06 | 9.45 |
| 2003-10-03 | 6.30 |
| 2003-10-02 | 7.35 |
| 2003-09-30 | 7.35 |
| 2003-09-29 | 5.24 |
| 2003-09-26 | 5.24 |
| 2003-09-25 | 5.24 |
| 2003-09-24 | 4.19 |
| 2003-09-23 | 4.72 |
| 2003-09-22 | 4.72 |
| 2003-09-19 | 5.24 |
| 2003-09-18 | 5.24 |
| 2003-09-17 | 7.35 |
| 2003-09-16 | 7.35 |
| 2003-09-15 | 4.72 |
| 2003-09-11 | 4.19 |
| 2003-09-10 | 2.61 |
| 2003-09-09 | 5.24 |
| 2003-09-08 | 7.35 |
| 2003-09-05 | 7.35 |
| 2003-09-04 | 9.45 |
| 2003-09-03 | 7.35 |
| 2003-09-02 | 5.24 |
| 2003-09-01 | 6.30 |
| 2003-08-29 | 7.35 |
| 2003-08-28 | 2.61 |
| 2003-08-27 | 2.61 |
| 2003-08-26 | 3.14 |
| 2003-08-25 | 4.72 |
| 2003-08-22 | 5.24 |
| 2003-08-21 | 5.24 |
| 2003-08-20 | 6.30 |
| 2003-08-19 | 4.19 |
| 2003-08-18 | 4.19 |
| 2003-08-15 | 4.72 |
| 2003-08-14 | 4.19 |
| 2003-08-13 | 4.72 |
| 2003-08-12 | 4.72 |
| 2003-08-11 | 4.72 |
| 2003-08-08 | 3.14 |
| 2003-08-07 | 3.14 |
| 2003-08-06 | 3.14 |
| 2003-08-05 | 4.16 |
| 2003-08-04 | 4.16 |
| 2003-08-01 | 5.18 |
| 2003-07-31 | 5.18 |
| 2003-07-30 | 4.16 |
| 2003-07-29 | 4.16 |
| 2003-07-28 | 8.25 |
| 2003-07-25 | 7.22 |
| 2003-07-24 | 2.12 |
| 2003-07-23 | 2.12 |
| 2003-07-22 | 2.12 |
| 2003-07-21 | 2.12 |
| 2003-07-18 | 2.12 |
| 2003-07-17 | 2.12 |
| 2003-07-16 | 6.20 |
| 2003-07-15 | 5.18 |
| 2003-07-14 | 4.16 |
| 2003-07-11 | 3.14 |
| 2003-07-10 | 3.14 |
| 2003-07-09 | 3.14 |
| 2003-07-08 | 0.59 |
| 2003-07-07 | -0.43 |
| 2003-07-04 | -2.48 |
| 2003-07-03 | -4.01 |
| 2003-07-02 | -4.52 |
| 2003-06-30 | -5.03 |
| 2003-06-27 | -6.05 |
| 2003-06-26 | -7.07 |
| 2003-06-25 | -6.56 |
| 2003-06-24 | -6.05 |
| 2003-06-23 | -6.05 |
| 2003-06-20 | -4.01 |
| 2003-06-19 | -2.99 |
| 2003-06-18 | -3.50 |
| 2003-06-17 | -0.95 |
| 2003-06-16 | 0.59 |
| 2003-06-13 | -5.03 |
| 2003-06-12 | -11.16 |
| 2003-06-11 | -11.16 |
| 2003-06-10 | -14.22 |
| 2003-06-09 | -16.77 |
| 2003-06-06 | -16.26 |
| 2003-06-05 | -15.75 |
| 2003-06-03 | -14.22 |
| 2003-06-02 | -14.22 |
| 2003-05-30 | -15.75 |
| 2003-05-29 | -15.75 |
| 2003-05-28 | -15.75 |
| 2003-05-27 | -14.22 |
| 2003-05-26 | -16.26 |
| 2003-05-23 | -16.77 |
| 2003-05-22 | -22.39 |
| 2003-05-21 | -21.88 |
| 2003-05-20 | -20.86 |
| 2003-05-19 | -21.88 |
| 2003-05-16 | -22.39 |
| 2003-05-15 | -22.90 |
| 2003-05-14 | -22.39 |
| 2003-05-13 | -21.37 |
| 2003-05-12 | -24.43 |
| 2003-05-09 | -25.45 |
| 2003-05-07 | -23.41 |
| 2003-05-06 | -22.39 |
| 2003-05-05 | -22.39 |
| 2003-05-02 | -24.43 |
| 2003-04-30 | -24.43 |
| 2003-04-29 | -25.05 |
| 2003-04-28 | -27.54 |
| 2003-04-25 | -26.54 |
| 2003-04-24 | -25.54 |
| 2003-04-23 | -25.05 |
| 2003-04-22 | -26.04 |
| 2003-04-17 | -24.05 |
| 2003-04-16 | -22.05 |
| 2003-04-15 | -25.05 |
| 2003-04-14 | -26.54 |
| 2003-04-11 | -25.05 |
| 2003-04-10 | -26.04 |
| 2003-04-09 | -25.05 |
| 2003-04-08 | -25.05 |
| 2003-04-07 | -26.04 |
| 2003-04-04 | -25.05 |
| 2003-04-03 | -28.04 |
| 2003-04-02 | -27.54 |
| 2003-04-01 | -28.04 |
| 2003-03-31 | -25.54 |
| 2003-03-28 | -24.55 |
| 2003-03-27 | -25.05 |
| 2003-03-26 | -25.05 |
| 2003-03-25 | -25.05 |
| 2003-03-24 | -24.55 |
| 2003-03-21 | -25.54 |
| 2003-03-20 | -25.05 |
| 2003-03-19 | -26.04 |
| 2003-03-18 | -26.04 |
| 2003-03-17 | -26.54 |
| 2003-03-14 | -26.54 |
| 2003-03-13 | -27.04 |
| 2003-03-12 | -27.04 |
| 2003-03-11 | -26.04 |
| 2003-03-10 | -26.04 |
| 2003-03-07 | -25.05 |
| 2003-03-06 | -23.55 |
| 2003-03-05 | -24.05 |
| 2003-03-04 | -22.05 |
| 2003-03-03 | -24.05 |
| 2003-02-28 | -22.55 |
| 2003-02-27 | -22.05 |
| 2003-02-26 | -24.05 |
| 2003-02-25 | -25.05 |
| 2003-02-24 | -24.55 |
| 2003-02-21 | -25.54 |
| 2003-02-20 | -26.04 |
| 2003-02-19 | -27.04 |
| 2003-02-18 | -27.54 |
| 2003-02-17 | -28.04 |
| 2003-02-14 | -28.04 |
| 2003-02-13 | -28.04 |
| 2003-02-12 | -27.04 |
| 2003-02-11 | -28.04 |
| 2003-02-10 | -28.04 |
| 2003-02-07 | -28.54 |
| 2003-02-06 | -28.54 |
| 2003-02-05 | -29.04 |
| 2003-02-04 | -28.04 |
| 2003-01-30 | -28.54 |
| 2003-01-29 | -28.54 |
| 2003-01-28 | -28.04 |
| 2003-01-27 | -28.04 |
| 2003-01-24 | -28.04 |
| 2003-01-23 | -28.04 |
| 2003-01-22 | -27.04 |
| 2003-01-21 | -27.04 |
| 2003-01-20 | -27.54 |
| 2003-01-17 | -26.04 |
| 2003-01-16 | -26.04 |
| 2003-01-15 | -26.04 |
| 2003-01-14 | -26.04 |
| 2003-01-13 | -26.04 |
| 2003-01-10 | -26.04 |
| 2003-01-09 | -26.54 |
| 2003-01-08 | -26.04 |
| 2003-01-07 | -28.04 |
| 2003-01-06 | -28.04 |
| 2003-01-03 | -28.04 |
| 2003-01-02 | -28.54 |
| 2002-12-31 | -28.54 |
| 2002-12-30 | -28.54 |
| 2002-12-27 | -28.04 |
| 2002-12-24 | -28.04 |
| 2002-12-23 | -28.04 |
| 2002-12-20 | -28.04 |
| 2002-12-19 | -28.04 |
| 2002-12-18 | -28.04 |
| 2002-12-17 | -28.04 |
| 2002-12-16 | -28.04 |
| 2002-12-13 | -28.04 |
| 2002-12-12 | -28.04 |
| 2002-12-11 | -28.04 |
| 2002-12-10 | -28.54 |
| 2002-12-09 | -28.04 |
| 2002-12-06 | -28.54 |
| 2002-12-05 | -29.54 |
| 2002-12-04 | -29.54 |
| 2002-12-03 | -29.54 |
| 2002-12-02 | -29.54 |
| 2002-11-29 | -30.04 |
| 2002-11-28 | -30.04 |
| 2002-11-27 | -29.54 |
| 2002-11-26 | -29.54 |
| 2002-11-25 | -30.04 |
| 2002-11-22 | -30.04 |
| 2002-11-21 | -31.04 |
| 2002-11-20 | -32.04 |
| 2002-11-19 | -33.04 |
| 2002-11-18 | -33.04 |
| 2002-11-15 | -33.04 |
| 2002-11-14 | -33.04 |
| 2002-11-13 | -32.04 |
| 2002-11-12 | -34.04 |
| 2002-11-11 | -35.04 |
| 2002-11-08 | -35.54 |
| 2002-11-07 | -36.04 |
| 2002-11-06 | -36.04 |
| 2002-11-05 | -36.04 |
| 2002-11-04 | -36.04 |
| 2002-11-01 | -36.04 |
| 2002-10-31 | -36.04 |
| 2002-10-30 | -36.04 |
| 2002-10-29 | -36.04 |
| 2002-10-28 | -35.54 |
| 2002-10-25 | -35.54 |
| 2002-10-24 | -35.54 |
| 2002-10-23 | -36.04 |
| 2002-10-22 | -36.04 |
| 2002-10-21 | -36.04 |
| 2002-10-18 | -36.04 |
| 2002-10-17 | -36.04 |
| 2002-10-16 | -35.54 |
| 2002-10-15 | -35.54 |
| 2002-10-11 | -36.04 |
| 2002-10-10 | -36.04 |
| 2002-10-09 | -36.04 |
| 2002-10-08 | -36.04 |
| 2002-10-07 | -36.54 |
| 2002-10-04 | -36.04 |
| 2002-10-03 | -36.04 |
| 2002-10-02 | -36.04 |
| 2002-09-30 | -36.04 |
| 2002-09-27 | -36.04 |
| 2002-09-26 | -36.04 |
| 2002-09-25 | -36.04 |
| 2002-09-24 | -36.04 |
| 2002-09-23 | -36.54 |
| 2002-09-20 | -36.04 |
| 2002-09-19 | -36.04 |
| 2002-09-18 | -36.54 |
| 2002-09-17 | -36.54 |
| 2002-09-16 | -36.54 |
| 2002-09-13 | -36.54 |
| 2002-09-12 | -36.04 |
| 2002-09-11 | -36.04 |
| 2002-09-10 | -36.54 |
| 2002-09-09 | -36.54 |
| 2002-09-06 | -36.54 |
| 2002-09-05 | -36.04 |
| 2002-09-04 | -36.54 |
| 2002-09-03 | -35.54 |
| 2002-09-02 | -36.54 |
| 2002-08-30 | -36.54 |
| 2002-08-29 | -36.54 |
| 2002-08-28 | -36.54 |
| 2002-08-27 | -36.54 |
| 2002-08-26 | -36.54 |
| 2002-08-23 | -36.04 |
| 2002-08-22 | -35.54 |
| 2002-08-21 | -35.04 |
| 2002-08-20 | -35.54 |
| 2002-08-19 | -36.54 |
| 2002-08-16 | -36.54 |
| 2002-08-15 | -36.04 |
| 2002-08-14 | -36.54 |
| 2002-08-13 | -36.54 |
| 2002-08-12 | -37.04 |
| 2002-08-09 | -36.04 |
| 2002-08-08 | -36.04 |
| 2002-08-07 | -36.54 |
| 2002-08-06 | -36.54 |
| 2002-08-05 | -36.04 |
| 2002-08-02 | -35.74 |
| 2002-08-01 | -35.74 |
| 2002-07-31 | -35.74 |
| 2002-07-30 | -35.26 |
| 2002-07-29 | -36.21 |
| 2002-07-26 | -37.17 |
| 2002-07-25 | -35.74 |
| 2002-07-24 | -36.69 |
| 2002-07-23 | -36.21 |
| 2002-07-22 | -35.74 |
| 2002-07-19 | -38.12 |
| 2002-07-18 | -38.12 |
| 2002-07-17 | -38.12 |
| 2002-07-16 | -36.69 |
| 2002-07-15 | -36.69 |
| 2002-07-12 | -35.74 |
| 2002-07-11 | -35.74 |
| 2002-07-10 | -35.26 |
| 2002-07-09 | -35.26 |
| 2002-07-08 | -35.26 |
| 2002-07-05 | -35.26 |
| 2002-07-04 | -35.74 |
| 2002-07-03 | -36.69 |
| 2002-07-02 | -36.21 |
| 2002-06-28 | -35.74 |
| 2002-06-27 | -37.17 |
| 2002-06-26 | -37.64 |
| 2002-06-25 | -36.21 |
| 2002-06-24 | -36.21 |
| 2002-06-21 | -36.21 |
| 2002-06-20 | -36.21 |
| 2002-06-19 | -37.64 |
| 2002-06-18 | -35.26 |
| 2002-06-17 | -35.74 |
| 2002-06-14 | -34.31 |
| 2002-06-13 | -34.31 |
| 2002-06-12 | -33.36 |
| 2002-06-11 | -32.88 |
| 2002-06-10 | -33.36 |
| 2002-06-07 | -33.36 |
| 2002-06-06 | -34.79 |
| 2002-06-05 | -34.79 |
| 2002-06-04 | -34.31 |
| 2002-06-03 | -34.31 |
| 2002-05-31 | -34.31 |
| 2002-05-30 | -34.31 |
| 2002-05-29 | -33.36 |
| 2002-05-28 | -31.93 |
| 2002-05-27 | -31.93 |
| 2002-05-24 | -33.36 |
| 2002-05-23 | -36.69 |
| 2002-05-22 | -37.64 |
| 2002-05-21 | -39.55 |
| 2002-05-17 | -39.07 |
| 2002-05-16 | -39.55 |
| 2002-05-15 | -40.02 |
| 2002-05-14 | -40.50 |
| 2002-05-13 | -41.45 |
| 2002-05-10 | -41.45 |
| 2002-05-09 | -40.97 |
| 2002-05-08 | -40.97 |
| 2002-05-07 | -41.45 |
| 2002-05-06 | -42.40 |
| 2002-05-03 | -41.93 |
| 2002-05-02 | -41.93 |
| 2002-04-30 | -42.40 |
| 2002-04-29 | -42.65 |
| 2002-04-26 | -42.65 |
| 2002-04-25 | -42.65 |
| 2002-04-24 | -42.65 |
| 2002-04-23 | -41.73 |
| 2002-04-22 | -42.19 |
| 2002-04-19 | -41.73 |
| 2002-04-18 | -42.65 |
| 2002-04-17 | -41.73 |
| 2002-04-16 | -42.19 |
| 2002-04-15 | -42.19 |
| 2002-04-12 | -42.65 |
| 2002-04-11 | -42.65 |
| 2002-04-10 | -42.19 |
| 2002-04-09 | -42.19 |
| 2002-04-08 | -42.19 |
| 2002-04-04 | -41.73 |
| 2002-04-03 | -41.26 |
| 2002-04-02 | -41.26 |
| 2002-03-28 | -41.26 |
| 2002-03-27 | -41.26 |
| 2002-03-26 | -42.65 |
| 2002-03-25 | -42.19 |
| 2002-03-22 | -42.65 |
| 2002-03-21 | -43.58 |
| 2002-03-20 | -42.65 |
| 2002-03-19 | -42.19 |
| 2002-03-18 | -41.73 |
| 2002-03-15 | -41.73 |
| 2002-03-14 | -42.65 |
| 2002-03-13 | -42.65 |
| 2002-03-12 | -42.65 |
| 2002-03-11 | -41.73 |
| 2002-03-08 | -43.11 |
| 2002-03-07 | -42.65 |
| 2002-03-06 | -43.58 |
| 2002-03-05 | -43.58 |
| 2002-03-04 | -43.58 |
| 2002-03-01 | -43.58 |
| 2002-02-28 | -43.11 |
| 2002-02-27 | -43.11 |
| 2002-02-26 | -42.65 |
| 2002-02-25 | -42.65 |
| 2002-02-22 | -42.19 |
| 2002-02-21 | -44.50 |
| 2002-02-20 | -44.50 |
| 2002-02-19 | -44.04 |
| 2002-02-18 | -44.50 |
| 2002-02-15 | -44.96 |
| 2002-02-11 | -45.43 |
| 2002-02-08 | -45.89 |
| 2002-02-07 | -45.43 |
| 2002-02-06 | -44.50 |
| 2002-02-05 | -44.50 |
| 2002-02-04 | -44.50 |
| 2002-02-01 | -43.58 |
| 2002-01-31 | -44.04 |
| 2002-01-30 | -43.58 |
| 2002-01-29 | -43.58 |
| 2002-01-28 | -43.11 |
| 2002-01-25 | -43.11 |
| 2002-01-24 | -43.58 |
| 2002-01-23 | -44.04 |
| 2002-01-22 | -42.19 |
| 2002-01-21 | -42.65 |
| 2002-01-18 | -41.26 |
| 2002-01-17 | -41.73 |
| 2002-01-16 | -41.73 |
| 2002-01-15 | -42.65 |
| 2002-01-14 | -41.73 |
| 2002-01-11 | -41.26 |
| 2002-01-10 | -41.73 |
| 2002-01-09 | -41.73 |
| 2002-01-08 | -41.26 |
| 2002-01-07 | -40.34 |
| 2002-01-04 | -41.26 |
| 2002-01-03 | -42.19 |
| 2002-01-02 | -42.65 |
| 2001-12-31 | -43.11 |
| 2001-12-28 | -43.58 |
| 2001-12-27 | -43.58 |
| 2001-12-24 | -43.58 |
| 2001-12-21 | -44.50 |
| 2001-12-20 | -43.58 |
| 2001-12-19 | -44.50 |
| 2001-12-18 | -44.50 |
| 2001-12-17 | -46.35 |
| 2001-12-14 | -46.35 |
| 2001-12-13 | -44.96 |
| 2001-12-12 | -44.50 |
| 2001-12-11 | -44.50 |
| 2001-12-10 | -45.43 |
| 2001-12-07 | -46.35 |
| 2001-12-06 | -45.43 |
| 2001-12-05 | -45.43 |
| 2001-12-04 | -44.50 |
| 2001-12-03 | -44.50 |
| 2001-11-30 | -44.96 |
| 2001-11-29 | -45.43 |
| 2001-11-28 | -44.50 |
| 2001-11-27 | -45.43 |
| 2001-11-26 | -44.96 |
| 2001-11-23 | -44.96 |
| 2001-11-22 | -47.28 |
| 2001-11-21 | -48.20 |
| 2001-11-20 | -48.20 |
| 2001-11-19 | -48.66 |
| 2001-11-16 | -49.13 |
| 2001-11-15 | -49.13 |
| 2001-11-14 | -49.13 |
| 2001-11-13 | -49.13 |
| 2001-11-12 | -48.66 |
| 2001-11-09 | -50.51 |
| 2001-11-08 | -50.98 |
| 2001-11-07 | -51.90 |
| 2001-11-06 | -53.75 |
| 2001-11-05 | -53.75 |
| 2001-11-02 | -53.75 |
| 2001-11-01 | -50.98 |
| 2001-10-31 | -55.60 |
| 2001-10-30 | -54.68 |
| 2001-10-29 | -55.60 |
| 2001-10-26 | -55.60 |
| 2001-10-24 | -55.60 |
| 2001-10-23 | -54.68 |
| 2001-10-22 | -54.68 |
| 2001-10-19 | -54.68 |
| 2001-10-18 | -54.68 |
| 2001-10-17 | -54.21 |
| 2001-10-16 | -55.14 |
| 2001-10-15 | -55.14 |
| 2001-10-12 | -52.36 |
| 2001-10-11 | -50.98 |
| 2001-10-10 | -54.21 |
| 2001-10-09 | -54.21 |
| 2001-10-08 | -54.21 |
| 2001-10-05 | -52.83 |
| 2001-10-04 | -52.83 |
| 2001-10-03 | -53.29 |
| 2001-09-28 | -53.75 |
| 2001-09-27 | -53.75 |
| 2001-09-26 | -55.14 |
| 2001-09-25 | -55.14 |
| 2001-09-24 | -55.14 |
| 2001-09-21 | -56.06 |
| 2001-09-20 | -55.14 |
| 2001-09-19 | -54.21 |
| 2001-09-18 | -54.68 |
| 2001-09-17 | -54.21 |
| 2001-09-14 | -50.98 |
| 2001-09-13 | -50.98 |
| 2001-09-12 | -51.90 |
| 2001-09-11 | -47.28 |
| 2001-09-10 | -47.28 |
| 2001-09-07 | -48.20 |
| 2001-09-06 | -47.28 |
| 2001-09-05 | -48.20 |
| 2001-09-04 | -48.66 |
| 2001-09-03 | -50.05 |
| 2001-08-31 | -48.20 |
| 2001-08-30 | -48.20 |
| 2001-08-29 | -47.74 |
| 2001-08-28 | -46.35 |
| 2001-08-27 | -47.74 |
| 2001-08-24 | -48.20 |
| 2001-08-23 | -47.28 |
| 2001-08-22 | -47.74 |
| 2001-08-21 | -47.74 |
| 2001-08-20 | -47.74 |
| 2001-08-17 | -46.35 |
| 2001-08-16 | -46.81 |
| 2001-08-15 | -46.81 |
| 2001-08-14 | -46.81 |
| 2001-08-13 | -47.74 |
| 2001-08-10 | -47.74 |
| 2001-08-09 | -47.74 |
| 2001-08-08 | -47.28 |
| 2001-08-07 | -46.81 |
| 2001-08-06 | -44.50 |
| 2001-08-03 | -44.50 |
| 2001-08-02 | -43.95 |
| 2001-08-01 | -48.01 |
| 2001-07-31 | -45.75 |
| 2001-07-30 | -45.75 |
| 2001-07-27 | -44.85 |
| 2001-07-26 | -44.40 |
| 2001-07-24 | -45.75 |
| 2001-07-23 | -45.75 |
| 2001-07-20 | -48.01 |
| 2001-07-19 | -50.27 |
| 2001-07-18 | -43.95 |
| 2001-07-17 | -42.14 |
| 2001-07-16 | -42.14 |
| 2001-07-13 | -41.69 |
| 2001-07-12 | -42.14 |
| 2001-07-11 | -42.14 |
| 2001-07-10 | -42.14 |
| 2001-07-09 | -42.14 |
| 2001-07-05 | -43.04 |
| 2001-07-04 | -42.14 |
| 2001-07-03 | -39.88 |
| 2001-06-29 | -38.97 |
| 2001-06-28 | -38.97 |
| 2001-06-27 | -37.62 |
| 2001-06-26 | -38.52 |
| 2001-06-22 | -39.88 |
| 2001-06-21 | -39.88 |
| 2001-06-20 | -38.97 |
| 2001-06-19 | -38.52 |
| 2001-06-18 | -37.62 |
| 2001-06-15 | -36.71 |
| 2001-06-14 | -39.42 |
| 2001-06-13 | -38.52 |
| 2001-06-12 | -36.71 |
| 2001-06-11 | -35.81 |
| 2001-06-08 | -36.71 |
| 2001-06-07 | -37.62 |
| 2001-06-06 | -37.16 |
| 2001-06-05 | -37.16 |
| 2001-06-04 | -38.07 |
| 2001-06-01 | -38.97 |
| 2001-05-31 | -39.42 |
| 2001-05-30 | -37.16 |
| 2001-05-29 | -35.81 |
| 2001-05-28 | -34.90 |
| 2001-05-25 | -36.71 |
| 2001-05-24 | -36.71 |
| 2001-05-23 | -35.36 |
| 2001-05-22 | -38.97 |
| 2001-05-21 | -40.33 |
| 2001-05-18 | -40.33 |
| 2001-05-17 | -42.14 |
| 2001-05-16 | -43.49 |
| 2001-05-15 | -45.75 |
| 2001-05-14 | -43.95 |
| 2001-05-11 | -44.85 |
| 2001-05-10 | -45.75 |
| 2001-05-09 | -45.30 |
| 2001-05-08 | -45.30 |
| 2001-05-07 | -44.40 |
| 2001-05-04 | -43.95 |
| 2001-05-03 | -45.21 |
| 2001-05-02 | -45.65 |
| 2001-04-27 | -44.77 |
| 2001-04-26 | -45.65 |
| 2001-04-25 | -46.98 |
| 2001-04-24 | -47.86 |
| 2001-04-23 | -46.98 |
| 2001-04-20 | -46.98 |
| 2001-04-19 | -46.98 |
| 2001-04-18 | -47.86 |
| 2001-04-17 | -48.75 |
| 2001-04-12 | -47.42 |
| 2001-04-11 | -48.30 |
| 2001-04-10 | -48.30 |
| 2001-04-09 | -48.30 |
| 2001-04-06 | -49.19 |
| 2001-04-04 | -49.19 |
| 2001-04-03 | -48.75 |
| 2001-04-02 | -48.30 |
| 2001-03-30 | -48.75 |
| 2001-03-29 | -46.98 |
| 2001-03-28 | -44.77 |
| 2001-03-27 | -39.91 |
| 2001-03-26 | -39.03 |
| 2001-03-23 | -41.23 |
| 2001-03-22 | -35.49 |
| 2001-03-21 | -35.49 |
| 2001-03-20 | -35.93 |
| 2001-03-19 | -37.70 |
| 2001-03-16 | -36.82 |
| 2001-03-15 | -36.82 |
| 2001-03-14 | -36.82 |
| 2001-03-13 | -36.37 |
| 2001-03-12 | -35.49 |
| 2001-03-09 | -33.72 |
| 2001-03-08 | -32.84 |
| 2001-03-07 | -32.84 |
| 2001-03-06 | -32.84 |
| 2001-03-05 | -33.72 |
| 2001-03-02 | -34.61 |
| 2001-03-01 | -34.16 |
| 2001-02-28 | -34.16 |
| 2001-02-27 | -31.51 |
| 2001-02-26 | -32.84 |
| 2001-02-23 | -34.61 |
| 2001-02-22 | -35.49 |
| 2001-02-21 | -33.72 |
| 2001-02-20 | -33.28 |
| 2001-02-19 | -33.28 |
| 2001-02-16 | -32.84 |
| 2001-02-15 | -31.96 |
| 2001-02-14 | -32.84 |
| 2001-02-13 | -33.72 |
| 2001-02-12 | -35.49 |
| 2001-02-09 | -37.26 |
| 2001-02-08 | -36.37 |
| 2001-02-07 | -36.82 |
| 2001-02-06 | -36.82 |
| 2001-02-05 | -37.70 |
| 2001-02-02 | -38.14 |
| 2001-02-01 | -39.03 |
| 2001-01-31 | -38.14 |
| 2001-01-30 | -38.14 |
| 2001-01-29 | -37.70 |
| 2001-01-23 | -38.14 |
| 2001-01-22 | -38.14 |
| 2001-01-19 | -38.14 |
| 2001-01-18 | -38.14 |
| 2001-01-17 | -38.14 |
| 2001-01-16 | -38.14 |
| 2001-01-15 | -37.70 |
| 2001-01-12 | -38.14 |
| 2001-01-11 | -38.14 |
| 2001-01-10 | -38.58 |
| 2001-01-09 | -36.82 |
| 2001-01-08 | -37.26 |
| 2001-01-05 | -38.14 |
| 2001-01-04 | -38.14 |
| 2001-01-03 | -38.58 |
| 2001-01-02 | -38.14 |
| 2000-12-29 | -38.14 |
| 2000-12-28 | -38.14 |
| 2000-12-27 | -38.14 |
| 2000-12-22 | -38.14 |
| 2000-12-21 | -38.14 |
| 2000-12-20 | -37.70 |
| 2000-12-19 | -37.70 |
| 2000-12-18 | -36.82 |
| 2000-12-15 | -36.37 |
| 2000-12-14 | -36.37 |
| 2000-12-13 | -35.93 |
| 2000-12-12 | -36.37 |
| 2000-12-11 | -36.37 |
| 2000-12-08 | -38.14 |
| 2000-12-07 | -38.58 |
| 2000-12-06 | -38.14 |
| 2000-12-05 | -38.58 |
| 2000-12-04 | -38.14 |
| 2000-12-01 | -38.58 |
| 2000-11-30 | -39.91 |
| 2000-11-29 | -38.58 |
| 2000-11-28 | -38.14 |
| 2000-11-27 | -37.26 |
| 2000-11-24 | -38.14 |
| 2000-11-23 | -37.70 |
| 2000-11-22 | -38.14 |
| 2000-11-21 | -39.03 |
| 2000-11-20 | -39.03 |
| 2000-11-17 | -38.58 |
| 2000-11-16 | -39.47 |
| 2000-11-15 | -39.47 |
| 2000-11-14 | -39.47 |
| 2000-11-13 | -39.91 |
| 2000-11-10 | -39.91 |
| 2000-11-09 | -39.03 |
| 2000-11-08 | -39.47 |
| 2000-11-07 | -39.47 |
| 2000-11-06 | -39.91 |
| 2000-11-03 | -39.47 |
| 2000-11-02 | -39.91 |
| 2000-11-01 | -39.47 |
| 2000-10-31 | -41.68 |
| 2000-10-30 | -41.68 |
| 2000-10-27 | -42.56 |
| 2000-10-26 | -41.68 |
| 2000-10-25 | -41.68 |
| 2000-10-24 | -41.68 |
| 2000-10-23 | -40.35 |
| 2000-10-20 | -40.79 |
| 2000-10-19 | -41.68 |
| 2000-10-18 | -41.23 |
| 2000-10-17 | -41.68 |
| 2000-10-16 | -40.79 |
| 2000-10-13 | -42.56 |
| 2000-10-12 | -41.68 |
| 2000-10-11 | -39.91 |
| 2000-10-10 | -38.58 |
| 2000-10-09 | -39.03 |
| 2000-10-05 | -38.14 |
| 2000-10-04 | -38.14 |
| 2000-10-03 | -39.03 |
| 2000-09-29 | -38.58 |
| 2000-09-28 | -39.03 |
| 2000-09-27 | -39.91 |
| 2000-09-26 | -40.35 |
| 2000-09-25 | -39.47 |
| 2000-09-22 | -40.79 |
| 2000-09-21 | -40.79 |
| 2000-09-20 | -40.35 |
| 2000-09-19 | -39.91 |
| 2000-09-18 | -39.91 |
| 2000-09-15 | -39.03 |
| 2000-09-14 | -38.58 |
| 2000-09-12 | -36.37 |
| 2000-09-11 | -35.49 |
| 2000-09-08 | -34.16 |
| 2000-09-07 | -34.16 |
| 2000-09-06 | -32.40 |
| 2000-09-05 | -32.40 |
| 2000-09-04 | -31.96 |
| 2000-09-01 | -31.51 |
| 2000-08-31 | -31.96 |
| 2000-08-30 | -31.07 |
| 2000-08-29 | -31.07 |
| 2000-08-28 | -30.74 |
| 2000-08-25 | -31.17 |
| 2000-08-24 | -31.17 |
| 2000-08-23 | -31.17 |
| 2000-08-22 | -30.74 |
| 2000-08-21 | -30.74 |
| 2000-08-18 | -29.86 |
| 2000-08-17 | -30.30 |
| 2000-08-16 | -30.30 |
| 2000-08-15 | -30.74 |
| 2000-08-14 | -31.61 |
| 2000-08-11 | -31.17 |
| 2000-08-10 | -31.61 |
| 2000-08-09 | -29.86 |
| 2000-08-08 | -28.54 |
| 2000-08-07 | -28.81 |
| 2000-08-04 | -30.06 |
| 2000-08-03 | -28.39 |
| 2000-08-02 | -29.23 |
| 2000-08-01 | -29.64 |
| 2000-07-31 | -31.32 |
| 2000-07-28 | -31.74 |
| 2000-07-27 | -31.32 |
| 2000-07-26 | -27.13 |
| 2000-07-25 | -36.35 |
| 2000-07-24 | -35.93 |
| 2000-07-21 | -35.93 |
| 2000-07-20 | -37.60 |
| 2000-07-19 | -38.86 |
| 2000-07-18 | -38.86 |
| 2000-07-17 | -38.86 |
| 2000-07-14 | -39.70 |
| 2000-07-13 | -38.02 |
| 2000-07-12 | -38.02 |
| 2000-07-11 | -36.35 |
| 2000-07-10 | -36.76 |
| 2000-07-07 | -38.44 |
| 2000-07-06 | -38.02 |
| 2000-07-05 | -37.60 |
| 2000-07-04 | -39.28 |
| 2000-07-03 | -38.02 |
| 2000-06-30 | -37.18 |
| 2000-06-29 | -37.60 |
| 2000-06-28 | -37.18 |
| 2000-06-27 | -35.51 |
| 2000-06-26 | -34.67 |
| 2000-06-23 | -33.00 |
| 2000-06-22 | -33.00 |
| 2000-06-21 | -33.00 |
| 2000-06-20 | -35.51 |
| 2000-06-19 | -37.18 |
| 2000-06-16 | -37.18 |
| 2000-06-15 | -38.02 |
| 2000-06-14 | -36.35 |
| 2000-06-13 | -38.86 |
| 2000-06-12 | -38.86 |
| 2000-06-09 | -38.86 |
| 2000-06-08 | -39.70 |
| 2000-06-07 | -39.70 |
| 2000-06-05 | -40.53 |
| 2000-06-02 | -40.11 |
| 2000-06-01 | -40.53 |
| 2000-05-31 | -43.88 |
| 2000-05-30 | -44.72 |
| 2000-05-29 | -44.30 |
| 2000-05-26 | -44.72 |
| 2000-05-25 | -43.05 |
| 2000-05-24 | -42.63 |
| 2000-05-23 | -44.30 |
| 2000-05-22 | -43.05 |
| 2000-05-19 | -43.05 |
| 2000-05-18 | -39.70 |
| 2000-05-17 | -38.02 |
| 2000-05-16 | -38.02 |
| 2000-05-15 | -38.02 |
| 2000-05-12 | -38.02 |
| 2000-05-10 | -38.86 |
| 2000-05-09 | -36.76 |
| 2000-05-08 | -37.18 |
| 2000-05-05 | -36.35 |
| 2000-05-04 | -36.76 |
| 2000-05-03 | -36.35 |
| 2000-05-02 | -37.18 |
| 2000-04-28 | -36.35 |
| 2000-04-27 | -37.18 |
| 2000-04-26 | -37.52 |
| 2000-04-25 | -36.73 |
| 2000-04-20 | -36.73 |
| 2000-04-19 | -36.73 |
| 2000-04-18 | -37.52 |
| 2000-04-17 | -39.10 |
| 2000-04-14 | -36.73 |
| 2000-04-13 | -35.94 |
| 2000-04-12 | -35.94 |
| 2000-04-11 | -36.73 |
| 2000-04-10 | -35.94 |
| 2000-04-07 | -35.15 |
| 2000-04-06 | -33.17 |
| 2000-04-05 | -36.73 |
| 2000-04-03 | -33.96 |
| 2000-03-31 | -33.56 |
| 2000-03-30 | -33.56 |
| 2000-03-29 | -34.75 |
| 2000-03-28 | -34.35 |
| 2000-03-27 | -35.15 |
| 2000-03-24 | -36.33 |
| 2000-03-23 | -35.15 |
| 2000-03-22 | -35.15 |
| 2000-03-21 | -35.15 |
| 2000-03-20 | -35.94 |
| 2000-03-17 | -34.35 |
| 2000-03-16 | -32.77 |
| 2000-03-15 | -32.38 |
| 2000-03-14 | -30.80 |
| 2000-03-13 | -32.38 |
| 2000-03-10 | -31.59 |
| 2000-03-09 | -33.56 |
| 2000-03-08 | -34.75 |
| 2000-03-07 | -32.38 |
| 2000-03-06 | -31.19 |
| 2000-03-03 | -31.19 |
| 2000-03-02 | -31.19 |
| 2000-03-01 | -31.19 |
| 2000-02-29 | -35.94 |
| 2000-02-28 | -35.94 |
| 2000-02-25 | -35.94 |
| 2000-02-24 | -35.15 |
| 2000-02-23 | -34.75 |
| 2000-02-22 | -38.70 |
| 2000-02-21 | -36.73 |
| 2000-02-18 | -38.70 |
| 2000-02-17 | -37.52 |
| 2000-02-16 | -37.12 |
| 2000-02-15 | -38.31 |
| 2000-02-14 | -37.12 |
| 2000-02-11 | -42.26 |
| 2000-02-10 | -42.26 |
| 2000-02-09 | -38.31 |
| 2000-02-08 | -36.73 |
| 2000-02-03 | -36.33 |
| 2000-02-02 | -37.12 |
| 2000-02-01 | -36.73 |
| 2000-01-31 | -35.94 |
| 2000-01-28 | -37.52 |
| 2000-01-27 | -32.77 |
| 2000-01-26 | -34.35 |
| 2000-01-25 | -35.94 |
| 2000-01-24 | -33.56 |
| 2000-01-21 | -31.19 |
| 2000-01-20 | -30.40 |
| 2000-01-19 | -29.61 |
| 2000-01-18 | -26.84 |
| 2000-01-17 | -27.24 |
| 2000-01-14 | -27.24 |
| 2000-01-13 | -27.24 |
| 2000-01-12 | -27.24 |
| 2000-01-11 | -27.24 |
| 2000-01-10 | -27.63 |
| 2000-01-07 | -26.45 |
| 2000-01-06 | -26.45 |
| 2000-01-05 | -24.07 |
| 2000-01-04 | -23.28 |
| 2000-01-03 | -22.49 |
| 1999-12-30 | -25.65 |
| 1999-12-29 | -23.28 |
| 1999-12-28 | -24.07 |
| 1999-12-24 | -24.07 |
| 1999-12-23 | -27.24 |
| 1999-12-22 | -26.45 |
| 1999-12-21 | -24.86 |
| 1999-12-20 | -23.68 |
| 1999-12-17 | -23.68 |
| 1999-12-16 | -23.28 |
| 1999-12-15 | -22.10 |
| 1999-12-14 | -22.49 |
| 1999-12-13 | -22.10 |
| 1999-12-10 | -21.30 |
| 1999-12-09 | -21.70 |
| 1999-12-08 | -20.91 |
| 1999-12-07 | -21.70 |
| 1999-12-06 | -20.91 |
| 1999-12-03 | -23.68 |
| 1999-12-02 | -22.49 |
| 1999-12-01 | -22.89 |
| 1999-11-30 | -20.91 |
| 1999-11-29 | -24.07 |
| 1999-11-26 | -23.68 |
| 1999-11-25 | -25.26 |
| 1999-11-24 | -22.10 |
| 1999-11-23 | -22.10 |
| 1999-11-22 | -20.12 |
| 1999-11-19 | -18.54 |
| 1999-11-18 | -17.75 |
| 1999-11-17 | -15.37 |
| 1999-11-16 | -16.16 |
| 1999-11-15 | -19.33 |
| 1999-11-12 | -22.10 |
| 1999-11-11 | -20.91 |
| 1999-11-10 | -21.30 |
| 1999-11-09 | -19.33 |
| 1999-11-08 | -19.33 |
| 1999-11-05 | -20.91 |
| 1999-11-04 | -20.91 |
| 1999-11-03 | -21.70 |
| 1999-11-02 | -21.70 |
| 1999-11-01 | -21.70 |
| 1999-10-29 | -20.12 |
| 1999-10-28 | -20.91 |
| 1999-10-27 | -20.12 |
| 1999-10-26 | -20.91 |
| 1999-10-25 | -20.91 |
| 1999-10-22 | -20.12 |
| 1999-10-21 | -24.07 |
| 1999-10-20 | -26.45 |
| 1999-10-19 | -27.24 |
| 1999-10-15 | -24.47 |
| 1999-10-14 | -24.47 |
| 1999-10-13 | -21.30 |
| 1999-10-12 | -22.10 |
| 1999-10-11 | -20.91 |
| 1999-10-08 | -18.54 |
| 1999-10-07 | -18.54 |
| 1999-10-06 | -19.33 |
| 1999-10-05 | -21.70 |
| 1999-10-04 | -20.91 |
| 1999-09-30 | -20.91 |
| 1999-09-29 | -20.12 |
| 1999-09-28 | -19.33 |
| 1999-09-27 | -19.33 |
| 1999-09-24 | -20.12 |
| 1999-09-23 | -19.33 |
| 1999-09-22 | -19.33 |
| 1999-09-21 | -20.12 |
| 1999-09-20 | -18.54 |
| 1999-09-17 | -18.54 |
| 1999-09-15 | -17.75 |
| 1999-09-14 | -16.95 |
| 1999-09-13 | -15.37 |
| 1999-09-10 | -14.58 |
| 1999-09-09 | -14.58 |
| 1999-09-08 | -15.37 |
| 1999-09-07 | -16.95 |
| 1999-09-06 | -17.75 |
| 1999-09-03 | -18.54 |
| 1999-09-02 | -16.16 |
| 1999-09-01 | -14.58 |
| 1999-08-31 | -14.58 |
| 1999-08-30 | -14.58 |
| 1999-08-27 | -16.95 |
| 1999-08-26 | -17.75 |
| 1999-08-25 | -19.33 |
| 1999-08-24 | -13.79 |
| 1999-08-23 | -16.16 |
| 1999-08-20 | -16.16 |
| 1999-08-19 | -16.95 |
| 1999-08-18 | -18.54 |
| 1999-08-17 | -21.70 |
| 1999-08-16 | -22.89 |
| 1999-08-13 | -22.49 |
| 1999-08-12 | -21.70 |
| 1999-08-11 | -20.43 |
| 1999-08-10 | -20.43 |
| 1999-08-09 | -18.90 |
| 1999-08-06 | -17.37 |
| 1999-08-05 | -16.61 |
| 1999-08-04 | -15.84 |
| 1999-08-03 | -15.08 |
| 1999-08-02 | -15.84 |
| 1999-07-30 | -14.31 |
| 1999-07-29 | -12.02 |
| 1999-07-28 | -12.02 |
| 1999-07-27 | -13.55 |
| 1999-07-26 | -13.55 |
| 1999-07-23 | -12.02 |
| 1999-07-22 | -10.49 |
| 1999-07-21 | -11.25 |
| 1999-07-20 | -9.72 |
| 1999-07-19 | -11.25 |
| 1999-07-16 | -9.72 |
| 1999-07-15 | -9.72 |
| 1999-07-14 | -11.25 |
| 1999-07-13 | -10.49 |
| 1999-07-12 | -7.43 |
| 1999-07-09 | -9.72 |
| 1999-07-08 | -8.19 |
| 1999-07-07 | -6.66 |
| 1999-07-06 | -6.66 |
| 1999-07-05 | -10.49 |
| 1999-07-02 | -12.78 |
| 1999-06-30 | -15.84 |
| 1999-06-29 | -15.84 |
| 1999-06-28 | -15.08 |
| 1999-06-25 | -18.14 |
| 1999-06-24 | -12.78 |
| 1999-06-23 | -17.37 |
| 1999-06-22 | -20.43 |
| 1999-06-21 | -21.20 |
| 1999-06-17 | -20.43 |
| 1999-06-16 | -20.43 |
| 1999-06-15 | -21.96 |
| 1999-06-14 | -21.20 |
| 1999-06-11 | -20.43 |
| 1999-06-10 | -22.73 |
| 1999-06-09 | -21.20 |
| 1999-06-08 | -21.20 |
| 1999-06-07 | -21.96 |
| 1999-06-04 | -23.49 |
| 1999-06-03 | -23.19 |
| 1999-06-02 | -23.92 |
| 1999-06-01 | -22.46 |
| 1999-05-31 | -23.19 |
| 1999-05-28 | -26.11 |
| 1999-05-27 | -23.92 |
| 1999-05-26 | -23.92 |
| 1999-05-25 | -22.46 |
| 1999-05-24 | -23.19 |
| 1999-05-21 | -26.11 |
| 1999-05-20 | -25.38 |
| 1999-05-19 | -23.19 |
| 1999-05-18 | -22.46 |
| 1999-05-17 | -23.19 |
| 1999-05-14 | -23.19 |
| 1999-05-13 | -23.92 |
| 1999-05-12 | -23.92 |
| 1999-05-11 | -23.92 |
| 1999-05-10 | -24.65 |
| 1999-05-07 | -21.73 |
| 1999-05-06 | -18.80 |
| 1999-05-05 | -18.80 |
| 1999-05-04 | -17.34 |
| 1999-05-03 | -18.07 |
| 1999-04-30 | -23.19 |
| 1999-04-29 | -26.85 |
| 1999-04-28 | -27.94 |
| 1999-04-27 | -28.31 |
| 1999-04-26 | -26.85 |
| 1999-04-23 | -30.87 |
| 1999-04-22 | -31.60 |
| 1999-04-21 | -30.87 |
| 1999-04-20 | -31.97 |
| 1999-04-19 | -27.94 |
| 1999-04-16 | -31.24 |
| 1999-04-15 | -31.60 |
| 1999-04-14 | -30.87 |
| 1999-04-13 | -31.97 |
| 1999-04-12 | -30.87 |
| 1999-04-09 | -30.87 |
| 1999-04-08 | -31.24 |
| 1999-04-07 | -31.97 |
| 1999-04-01 | -33.43 |
| 1999-03-31 | -33.43 |
| 1999-03-30 | -31.97 |
| 1999-03-29 | -31.97 |
| 1999-03-26 | -33.43 |
| 1999-03-25 | -33.43 |
| 1999-03-24 | -34.16 |
| 1999-03-23 | -34.53 |
| 1999-03-22 | -31.60 |
| 1999-03-19 | -31.60 |
| 1999-03-18 | -30.87 |
| 1999-03-17 | -31.97 |
| 1999-03-16 | -35.26 |
| 1999-03-15 | -34.89 |
| 1999-03-12 | -35.62 |
| 1999-03-11 | -34.53 |
| 1999-03-10 | -34.89 |
| 1999-03-09 | -34.53 |
| 1999-03-08 | -35.99 |
| 1999-03-05 | -37.82 |
| 1999-03-04 | -38.92 |
| 1999-03-03 | -40.38 |
| 1999-03-02 | -41.11 |
| 1999-03-01 | -39.28 |
| 1999-02-26 | -41.84 |
| 1999-02-25 | -43.67 |
| 1999-02-24 | -47.69 |
| 1999-02-23 | -45.87 |
| 1999-02-22 | -42.94 |
| 1999-02-19 | -41.48 |
| 1999-02-15 | -39.28 |
| 1999-02-12 | -40.01 |
| 1999-02-11 | -40.01 |
| 1999-02-10 | -38.55 |
| 1999-02-09 | -38.55 |
| 1999-02-08 | -37.09 |
| 1999-02-05 | -36.36 |
| 1999-02-04 | -37.82 |
| 1999-02-03 | -36.36 |
| 1999-02-02 | -37.09 |
| 1999-02-01 | -30.14 |
| 1999-01-29 | -30.50 |
| 1999-01-28 | -30.50 |
| 1999-01-27 | -30.14 |
| 1999-01-26 | -31.97 |
| 1999-01-25 | -29.04 |
| 1999-01-22 | -28.31 |
| 1999-01-21 | -25.38 |
| 1999-01-20 | -27.21 |
| 1999-01-19 | -23.92 |
| 1999-01-18 | -23.19 |
| 1999-01-15 | -23.92 |
| 1999-01-14 | -22.46 |
| 1999-01-13 | -20.26 |
| 1999-01-12 | -18.07 |
| 1999-01-11 | -20.26 |
| 1999-01-08 | -18.07 |
| 1999-01-07 | -15.14 |
| 1999-01-06 | -14.41 |
| 1999-01-05 | -16.60 |
| 1999-01-04 | -20.99 |
| 1998-12-31 | -16.60 |
| 1998-12-30 | -20.99 |
| 1998-12-29 | -20.99 |
| 1998-12-28 | -20.99 |
| 1998-12-24 | -20.26 |
| 1998-12-23 | -19.53 |
| 1998-12-22 | -19.53 |
| 1998-12-21 | -19.53 |
| 1998-12-18 | -20.99 |
| 1998-12-17 | -22.46 |
| 1998-12-16 | -22.46 |
| 1998-12-15 | -23.92 |
| 1998-12-14 | -23.19 |
| 1998-12-11 | -23.19 |
| 1998-12-10 | -23.19 |
| 1998-12-09 | -21.73 |
| 1998-12-08 | -22.46 |
| 1998-12-07 | -23.92 |
| 1998-12-04 | -31.60 |
| 1998-12-03 | -31.60 |
| 1998-12-02 | -31.24 |
| 1998-12-01 | -29.77 |
| 1998-11-30 | -24.65 |
| 1998-11-27 | -23.19 |
| 1998-11-26 | -23.19 |
| 1998-11-25 | -20.99 |
| 1998-11-24 | -18.80 |
| 1998-11-23 | -19.53 |
| 1998-11-20 | -19.53 |
| 1998-11-19 | -18.07 |
| 1998-11-18 | -18.80 |
| 1998-11-17 | -20.26 |
| 1998-11-16 | -19.53 |
| 1998-11-13 | -18.07 |
| 1998-11-12 | -18.80 |
| 1998-11-11 | -20.99 |
| 1998-11-10 | -21.73 |
| 1998-11-09 | -20.26 |
| 1998-11-06 | -20.26 |
| 1998-11-05 | -18.80 |
| 1998-11-04 | -16.60 |
| 1998-11-03 | -13.68 |
| 1998-11-02 | -15.87 |
| 1998-10-30 | -19.53 |
| 1998-10-29 | -16.60 |
| 1998-10-27 | -19.53 |
| 1998-10-26 | -20.99 |
| 1998-10-23 | -23.92 |
| 1998-10-22 | -23.19 |
| 1998-10-21 | -20.99 |
| 1998-10-20 | -15.14 |
| 1998-10-19 | -19.53 |
| 1998-10-16 | -23.92 |
| 1998-10-15 | -29.04 |
| 1998-10-14 | -30.14 |
| 1998-10-13 | -32.70 |
| 1998-10-12 | -34.53 |
| 1998-10-09 | -38.18 |
| 1998-10-08 | -38.18 |
| 1998-10-07 | -38.92 |
| 1998-10-05 | -38.55 |
| 1998-09-30 | -37.82 |
| 1998-09-29 | -35.62 |
| 1998-09-28 | -34.16 |
| 1998-09-25 | -35.62 |
| 1998-09-24 | -33.43 |
| 1998-09-23 | -35.62 |
| 1998-09-22 | -40.01 |
| 1998-09-21 | -41.48 |
| 1998-09-18 | -40.01 |
| 1998-09-17 | -41.48 |
| 1998-09-16 | -39.28 |
| 1998-09-15 | -44.40 |
| 1998-09-14 | -46.96 |
| 1998-09-11 | -47.33 |
| 1998-09-10 | -45.13 |
| 1998-09-09 | -43.31 |
| 1998-09-08 | -40.75 |
| 1998-09-07 | -43.67 |
| 1998-09-04 | -48.79 |
| 1998-09-03 | -51.72 |
| 1998-09-02 | -50.99 |
| 1998-09-01 | -52.45 |
| 1998-08-31 | -51.72 |
| 1998-08-28 | -51.72 |
| 1998-08-27 | -48.79 |
| 1998-08-26 | -49.89 |
| 1998-08-25 | -48.79 |
| 1998-08-24 | -50.26 |
| 1998-08-21 | -50.26 |
| 1998-08-20 | -51.72 |
| 1998-08-19 | -50.26 |
| 1998-08-18 | -50.99 |
| 1998-08-14 | -45.50 |
| 1998-08-13 | -44.04 |
| 1998-08-12 | -44.11 |
| 1998-08-11 | -45.54 |
| 1998-08-10 | -38.38 |
| 1998-08-07 | -38.38 |
| 1998-08-06 | -30.50 |
| 1998-08-05 | -29.78 |
| 1998-08-04 | -28.35 |
| 1998-08-03 | -24.05 |
| 1998-07-31 | -19.75 |
| 1998-07-30 | -25.48 |
| 1998-07-29 | -26.91 |
| 1998-07-28 | -24.76 |
| 1998-07-27 | -28.71 |
| 1998-07-24 | -29.06 |
| 1998-07-23 | -27.63 |
| 1998-07-22 | -25.48 |
| 1998-07-21 | -27.63 |
| 1998-07-20 | -28.35 |
| 1998-07-17 | -28.35 |
| 1998-07-16 | -28.35 |
| 1998-07-15 | -28.35 |
| 1998-07-14 | -25.48 |
| 1998-07-13 | -25.48 |
| 1998-07-10 | -25.48 |
| 1998-07-09 | -19.03 |
| 1998-07-08 | -14.02 |
| 1998-07-07 | -15.45 |
| 1998-07-06 | -15.45 |
| 1998-07-03 | -15.45 |
| 1998-07-02 | -13.30 |
| 1998-06-30 | -12.58 |
| 1998-06-29 | -19.03 |
| 1998-06-26 | -17.60 |
| 1998-06-25 | -17.60 |
| 1998-06-24 | -18.32 |
| 1998-06-23 | -19.03 |
| 1998-06-22 | -18.32 |
| 1998-06-19 | -18.32 |
| 1998-06-18 | -18.32 |
| 1998-06-17 | -24.76 |
| 1998-06-16 | -23.36 |
| 1998-06-15 | -24.06 |
| 1998-06-12 | -22.65 |
| 1998-06-11 | -19.84 |
| 1998-06-10 | -12.81 |
| 1998-06-09 | -5.78 |
| 1998-06-08 | -5.78 |
| 1998-06-05 | -2.97 |
| 1998-06-04 | -2.97 |
| 1998-06-03 | -2.97 |
| 1998-06-02 | -4.37 |
| 1998-06-01 | -1.56 |
| 1998-05-29 | 0.55 |
| 1998-05-28 | 1.25 |
| 1998-05-27 | 0.55 |
| 1998-05-26 | 4.06 |
| 1998-05-25 | 2.66 |
| 1998-05-22 | 0.55 |
| 1998-05-21 | 0.55 |
| 1998-05-20 | -0.86 |
| 1998-05-19 | -0.86 |
| 1998-05-18 | -0.86 |
| 1998-05-15 | -0.86 |
| 1998-05-14 | -2.97 |
| 1998-05-13 | 1.25 |
| 1998-05-12 | 2.66 |
| 1998-05-11 | 1.96 |
| 1998-05-08 | 2.66 |
| 1998-05-07 | 1.25 |
| 1998-05-06 | 3.36 |
| 1998-05-05 | 3.36 |
| 1998-05-04 | 4.06 |
| 1998-05-01 | 1.96 |
| 1998-04-30 | 1.25 |
| 1998-04-29 | 1.25 |
| 1998-04-28 | 1.25 |
| 1998-04-27 | 2.66 |
| 1998-04-24 | 2.66 |
| 1998-04-23 | 2.66 |
| 1998-04-22 | 1.96 |
| 1998-04-21 | 0.55 |
| 1998-04-20 | -0.15 |
| 1998-04-17 | -2.26 |
| 1998-04-16 | -2.97 |
| 1998-04-15 | -0.15 |
| 1998-04-14 | -0.15 |
| 1998-04-09 | -2.97 |
| 1998-04-08 | -7.19 |
| 1998-04-07 | -7.19 |
| 1998-04-03 | -5.08 |
| 1998-04-02 | -3.67 |
| 1998-04-01 | -2.97 |
| 1998-03-31 | -2.97 |
| 1998-03-30 | -1.56 |
| 1998-03-27 | -2.97 |
| 1998-03-26 | -2.26 |
| 1998-03-25 | -2.97 |
| 1998-03-24 | -5.08 |
| 1998-03-23 | -5.08 |
| 1998-03-20 | -5.78 |
| 1998-03-19 | -4.37 |
| 1998-03-18 | -5.78 |
| 1998-03-17 | -7.19 |
| 1998-03-16 | -7.19 |
| 1998-03-13 | -10.00 |
| 1998-03-12 | -10.00 |
| 1998-03-11 | -8.59 |
| 1998-03-10 | -13.51 |
| 1998-03-09 | -11.40 |
| 1998-03-06 | -12.11 |
| 1998-03-05 | -12.11 |
| 1998-03-04 | -8.59 |
| 1998-03-03 | -7.89 |
| 1998-03-02 | -8.59 |
| 1998-02-27 | -8.59 |
| 1998-02-26 | -12.11 |
| 1998-02-25 | -12.81 |
| 1998-02-24 | -12.81 |
| 1998-02-23 | -13.51 |
| 1998-02-20 | -12.81 |
| 1998-02-19 | -12.81 |
| 1998-02-18 | -14.22 |
| 1998-02-17 | -17.73 |
| 1998-02-16 | -18.44 |
| 1998-02-13 | -15.62 |
| 1998-02-12 | -14.22 |
| 1998-02-11 | -14.22 |
| 1998-02-10 | -12.81 |
| 1998-02-09 | -11.40 |
| 1998-02-06 | -14.22 |
| 1998-02-05 | -12.81 |
| 1998-02-04 | -13.51 |
| 1998-02-03 | -10.00 |
| 1998-02-02 | -21.95 |
| 1998-01-27 | -26.87 |
| 1998-01-26 | -26.87 |
| 1998-01-23 | -26.87 |
| 1998-01-22 | -25.47 |
| 1998-01-21 | -23.36 |
| 1998-01-20 | -15.62 |
| 1998-01-19 | -21.25 |
| 1998-01-16 | -24.06 |
| 1998-01-15 | -26.17 |
| 1998-01-14 | -25.47 |
| 1998-01-13 | -28.28 |
| 1998-01-12 | -35.31 |
| 1998-01-09 | -24.76 |
| 1998-01-08 | -15.62 |
| 1998-01-07 | -10.00 |
| 1998-01-06 | -4.37 |
| 1998-01-05 | -3.67 |
| 1998-01-02 | -0.86 |
| 1997-12-31 | -0.15 |
| 1997-12-30 | 0.55 |
| 1997-12-29 | -1.56 |
| 1997-12-24 | 0.55 |
| 1997-12-23 | -1.56 |
| 1997-12-22 | -4.37 |
| 1997-12-19 | -3.67 |
| 1997-12-18 | -5.78 |
| 1997-12-17 | -5.08 |
| 1997-12-16 | -10.00 |
| 1997-12-15 | -10.70 |
| 1997-12-12 | -14.22 |
| 1997-12-11 | -13.51 |
| 1997-12-10 | -8.59 |
| 1997-12-09 | -7.19 |
| 1997-12-08 | -6.48 |
| 1997-12-05 | -10.00 |
| 1997-12-04 | -15.90 |
| 1997-12-03 | -18.68 |
| 1997-12-02 | -20.77 |
| 1997-12-01 | -20.77 |
| 1997-11-28 | -20.77 |
| 1997-11-27 | -20.77 |
| 1997-11-26 | -19.38 |
| 1997-11-25 | -16.60 |
| 1997-11-24 | -17.99 |
| 1997-11-21 | -15.21 |
| 1997-11-20 | -16.60 |
| 1997-11-19 | -17.99 |
| 1997-11-18 | -16.60 |
| 1997-11-17 | -19.38 |
| 1997-11-14 | -19.38 |
| 1997-11-13 | -22.16 |
| 1997-11-12 | -26.33 |
| 1997-11-11 | -24.94 |
| 1997-11-10 | -25.63 |
| 1997-11-07 | -23.55 |
| 1997-11-06 | -22.16 |
| 1997-11-05 | -22.16 |
| 1997-11-04 | -20.77 |
| 1997-11-03 | -27.72 |
| 1997-10-31 | -30.50 |
| 1997-10-30 | -37.45 |
| 1997-10-29 | -35.36 |
| 1997-10-28 | -43.01 |
| 1997-10-27 | -38.14 |
| 1997-10-24 | -39.88 |
| 1997-10-23 | -38.14 |
| 1997-10-22 | -22.16 |
| 1997-10-21 | -19.38 |
| 1997-10-20 | -15.21 |
| 1997-10-17 | -14.51 |
| 1997-10-16 | -15.90 |
| 1997-10-15 | -13.12 |
| 1997-10-14 | -9.65 |
| 1997-10-13 | -11.04 |
| 1997-10-09 | -9.65 |
| 1997-10-08 | -10.34 |
| 1997-10-07 | -8.26 |
| 1997-10-06 | -8.26 |
| 1997-10-03 | -11.04 |
| 1997-09-30 | -6.87 |
| 1997-09-29 | -6.17 |
| 1997-09-26 | -5.48 |
| 1997-09-25 | -6.17 |
| 1997-09-24 | -6.87 |
| 1997-09-23 | -6.87 |
| 1997-09-22 | -5.48 |
| 1997-09-19 | -4.78 |
| 1997-09-18 | -8.95 |
| 1997-09-16 | -6.17 |
| 1997-09-15 | -7.56 |
| 1997-09-12 | -8.95 |
| 1997-09-11 | -7.56 |
| 1997-09-10 | -4.09 |
| 1997-09-09 | -4.78 |
| 1997-09-08 | -5.48 |
| 1997-09-05 | -10.96 |
| 1997-09-04 | -15.75 |
| 1997-09-03 | -7.53 |
| 1997-09-02 | -13.70 |
| 1997-09-01 | -7.53 |
| 1997-08-29 | -5.48 |
| 1997-08-28 | -3.42 |
| 1997-08-27 | -2.74 |
| 1997-08-26 | -4.11 |
| 1997-08-25 | -5.48 |
| 1997-08-22 | -1.37 |
| 1997-08-21 | 0.68 |
| 1997-08-20 | 3.42 |
| 1997-08-19 | -1.37 |
| 1997-08-15 | 5.48 |
| 1997-08-14 | 7.53 |
| 1997-08-13 | 6.85 |
| 1997-08-12 | 8.90 |
| 1997-08-11 | 8.22 |
| 1997-08-08 | 10.96 |
| 1997-08-07 | 14.38 |
| 1997-08-06 | 0.00 |
| 1997-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy