Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 43.92 |
| 2025-12-23 | 43.92 |
| 2025-12-22 | 42.08 |
| 2025-12-19 | 39.56 |
| 2025-12-18 | 40.57 |
| 2025-12-17 | 39.90 |
| 2025-12-16 | 38.22 |
| 2025-12-15 | 39.06 |
| 2025-12-12 | 39.06 |
| 2025-12-11 | 38.89 |
| 2025-12-10 | 38.56 |
| 2025-12-09 | 37.39 |
| 2025-12-08 | 40.90 |
| 2025-12-05 | 42.75 |
| 2025-12-04 | 43.92 |
| 2025-12-03 | 45.43 |
| 2025-12-02 | 46.27 |
| 2025-12-01 | 44.26 |
| 2025-11-28 | 44.59 |
| 2025-11-27 | 45.26 |
| 2025-11-26 | 45.26 |
| 2025-11-25 | 43.08 |
| 2025-11-24 | 42.08 |
| 2025-11-21 | 40.23 |
| 2025-11-20 | 43.08 |
| 2025-11-19 | 44.76 |
| 2025-11-18 | 43.92 |
| 2025-11-17 | 43.92 |
| 2025-11-14 | 44.26 |
| 2025-11-13 | 44.42 |
| 2025-11-12 | 44.42 |
| 2025-11-11 | 42.24 |
| 2025-11-10 | 41.57 |
| 2025-11-07 | 39.56 |
| 2025-11-06 | 38.39 |
| 2025-11-05 | 37.55 |
| 2025-11-04 | 36.88 |
| 2025-11-03 | 34.20 |
| 2025-10-31 | 34.87 |
| 2025-10-30 | 36.21 |
| 2025-10-28 | 34.20 |
| 2025-10-27 | 34.20 |
| 2025-10-24 | 34.87 |
| 2025-10-23 | 35.38 |
| 2025-10-22 | 34.20 |
| 2025-10-21 | 33.03 |
| 2025-10-20 | 34.20 |
| 2025-10-17 | 32.02 |
| 2025-10-16 | 33.03 |
| 2025-10-15 | 32.19 |
| 2025-10-14 | 31.35 |
| 2025-10-13 | 31.86 |
| 2025-10-10 | 30.52 |
| 2025-10-09 | 30.35 |
| 2025-10-08 | 28.67 |
| 2025-10-06 | 30.18 |
| 2025-10-03 | 30.68 |
| 2025-10-02 | 30.85 |
| 2025-09-30 | 30.85 |
| 2025-09-29 | 32.53 |
| 2025-09-26 | 32.19 |
| 2025-09-25 | 32.86 |
| 2025-09-24 | 33.70 |
| 2025-09-23 | 33.87 |
| 2025-09-22 | 33.20 |
| 2025-09-19 | 34.87 |
| 2025-09-18 | 36.88 |
| 2025-09-17 | 37.05 |
| 2025-09-16 | 36.55 |
| 2025-09-15 | 35.54 |
| 2025-09-12 | 37.72 |
| 2025-09-11 | 37.72 |
| 2025-09-10 | 39.73 |
| 2025-09-09 | 40.57 |
| 2025-09-08 | 40.74 |
| 2025-09-05 | 42.24 |
| 2025-09-04 | 37.22 |
| 2025-09-03 | 34.87 |
| 2025-09-02 | 33.53 |
| 2025-09-01 | 32.36 |
| 2025-08-29 | 31.52 |
| 2025-08-28 | 30.52 |
| 2025-08-27 | 27.00 |
| 2025-08-26 | 34.03 |
| 2025-08-25 | 34.54 |
| 2025-08-22 | 35.88 |
| 2025-08-21 | 36.38 |
| 2025-08-20 | 37.22 |
| 2025-08-19 | 37.05 |
| 2025-08-18 | 34.54 |
| 2025-08-15 | 33.36 |
| 2025-08-14 | 33.53 |
| 2025-08-13 | 34.54 |
| 2025-08-12 | 34.03 |
| 2025-08-11 | 34.87 |
| 2025-08-08 | 35.71 |
| 2025-08-07 | 34.71 |
| 2025-08-06 | 33.87 |
| 2025-08-05 | 35.71 |
| 2025-08-04 | 31.86 |
| 2025-08-01 | 32.19 |
| 2025-07-31 | 31.69 |
| 2025-07-30 | 34.87 |
| 2025-07-29 | 34.37 |
| 2025-07-28 | 35.21 |
| 2025-07-25 | 35.71 |
| 2025-07-24 | 36.88 |
| 2025-07-23 | 36.55 |
| 2025-07-22 | 36.38 |
| 2025-07-21 | 36.21 |
| 2025-07-18 | 35.21 |
| 2025-07-17 | 35.54 |
| 2025-07-16 | 35.38 |
| 2025-07-15 | 34.54 |
| 2025-07-14 | 37.05 |
| 2025-07-11 | 34.54 |
| 2025-07-10 | 32.19 |
| 2025-07-09 | 27.50 |
| 2025-07-08 | 27.84 |
| 2025-07-07 | 29.85 |
| 2025-07-04 | 29.18 |
| 2025-07-03 | 31.02 |
| 2025-07-02 | 30.85 |
| 2025-06-30 | 29.68 |
| 2025-06-27 | 30.35 |
| 2025-06-26 | 30.35 |
| 2025-06-25 | 30.52 |
| 2025-06-24 | 29.51 |
| 2025-06-23 | 27.50 |
| 2025-06-20 | 27.33 |
| 2025-06-19 | 25.99 |
| 2025-06-18 | 28.84 |
| 2025-06-17 | 26.66 |
| 2025-06-16 | 26.50 |
| 2025-06-13 | 23.98 |
| 2025-06-12 | 23.98 |
| 2025-06-11 | 24.82 |
| 2025-06-10 | 23.14 |
| 2025-06-09 | 21.13 |
| 2025-06-06 | 22.47 |
| 2025-06-05 | 20.80 |
| 2025-06-04 | 21.97 |
| 2025-06-03 | 20.63 |
| 2025-06-02 | 19.29 |
| 2025-05-30 | 20.63 |
| 2025-05-29 | 19.46 |
| 2025-05-28 | 19.29 |
| 2025-05-27 | 19.29 |
| 2025-05-26 | 19.29 |
| 2025-05-23 | 18.29 |
| 2025-05-22 | 20.30 |
| 2025-05-21 | 21.47 |
| 2025-05-20 | 19.29 |
| 2025-05-19 | 18.62 |
| 2025-05-16 | 17.78 |
| 2025-05-15 | 18.12 |
| 2025-05-14 | 21.13 |
| 2025-05-13 | 21.97 |
| 2025-05-12 | 22.34 |
| 2025-05-09 | 20.02 |
| 2025-05-08 | 21.72 |
| 2025-05-07 | 22.96 |
| 2025-05-06 | 23.73 |
| 2025-05-02 | 23.11 |
| 2025-04-30 | 23.11 |
| 2025-04-29 | 22.03 |
| 2025-04-28 | 22.65 |
| 2025-04-25 | 22.34 |
| 2025-04-24 | 23.42 |
| 2025-04-23 | 23.73 |
| 2025-04-22 | 24.66 |
| 2025-04-17 | 22.03 |
| 2025-04-16 | 21.26 |
| 2025-04-15 | 21.10 |
| 2025-04-14 | 21.26 |
| 2025-04-11 | 16.92 |
| 2025-04-10 | 16.77 |
| 2025-04-09 | 12.74 |
| 2025-04-08 | 10.57 |
| 2025-04-07 | 10.42 |
| 2025-04-03 | 22.96 |
| 2025-04-02 | 23.73 |
| 2025-04-01 | 23.73 |
| 2025-03-31 | 21.88 |
| 2025-03-28 | 21.57 |
| 2025-03-27 | 23.73 |
| 2025-03-26 | 19.40 |
| 2025-03-25 | 16.77 |
| 2025-03-24 | 17.85 |
| 2025-03-21 | 15.22 |
| 2025-03-20 | 19.86 |
| 2025-03-19 | 20.02 |
| 2025-03-18 | 18.16 |
| 2025-03-17 | 17.23 |
| 2025-03-14 | 16.61 |
| 2025-03-13 | 15.99 |
| 2025-03-12 | 16.77 |
| 2025-03-11 | 17.38 |
| 2025-03-10 | 17.69 |
| 2025-03-07 | 17.38 |
| 2025-03-06 | 18.00 |
| 2025-03-05 | 16.77 |
| 2025-03-04 | 14.75 |
| 2025-03-03 | 10.88 |
| 2025-02-28 | 10.26 |
| 2025-02-27 | 11.50 |
| 2025-02-26 | 10.42 |
| 2025-02-25 | 10.11 |
| 2025-02-24 | 10.57 |
| 2025-02-21 | 9.80 |
| 2025-02-20 | 11.04 |
| 2025-02-19 | 10.11 |
| 2025-02-18 | 9.95 |
| 2025-02-17 | 9.18 |
| 2025-02-14 | 8.87 |
| 2025-02-13 | 8.25 |
| 2025-02-12 | 9.80 |
| 2025-02-11 | 7.32 |
| 2025-02-10 | 8.09 |
| 2025-02-07 | 6.39 |
| 2025-02-06 | 7.01 |
| 2025-02-05 | 7.16 |
| 2025-02-04 | 7.16 |
| 2025-02-03 | 7.63 |
| 2025-01-28 | 7.94 |
| 2025-01-27 | 9.64 |
| 2025-01-24 | 12.89 |
| 2025-01-23 | 11.96 |
| 2025-01-22 | 11.96 |
| 2025-01-21 | 12.12 |
| 2025-01-20 | 12.74 |
| 2025-01-17 | 12.89 |
| 2025-01-16 | 10.88 |
| 2025-01-15 | 11.81 |
| 2025-01-14 | 11.19 |
| 2025-01-13 | 8.09 |
| 2025-01-10 | 8.71 |
| 2025-01-09 | 11.50 |
| 2025-01-08 | 9.64 |
| 2025-01-07 | 12.43 |
| 2025-01-06 | 13.98 |
| 2025-01-03 | 14.44 |
| 2025-01-02 | 11.65 |
| 2024-12-31 | 12.27 |
| 2024-12-30 | 8.09 |
| 2024-12-27 | 8.56 |
| 2024-12-24 | 7.32 |
| 2024-12-23 | 6.23 |
| 2024-12-20 | 4.84 |
| 2024-12-19 | 4.22 |
| 2024-12-18 | 4.69 |
| 2024-12-17 | 5.15 |
| 2024-12-16 | 7.47 |
| 2024-12-13 | 5.93 |
| 2024-12-12 | 6.70 |
| 2024-12-11 | 6.08 |
| 2024-12-10 | 4.69 |
| 2024-12-09 | 7.16 |
| 2024-12-06 | 2.21 |
| 2024-12-05 | 1.28 |
| 2024-12-04 | 1.90 |
| 2024-12-03 | 1.59 |
| 2024-12-02 | 1.59 |
| 2024-11-29 | -0.89 |
| 2024-11-28 | -0.58 |
| 2024-11-27 | -0.58 |
| 2024-11-26 | -1.82 |
| 2024-11-25 | -2.44 |
| 2024-11-22 | -1.04 |
| 2024-11-21 | 3.76 |
| 2024-11-20 | 3.29 |
| 2024-11-19 | 0.97 |
| 2024-11-18 | -1.35 |
| 2024-11-15 | -1.82 |
| 2024-11-14 | -2.75 |
| 2024-11-13 | 1.43 |
| 2024-11-12 | 1.90 |
| 2024-11-11 | 3.76 |
| 2024-11-08 | 4.38 |
| 2024-11-07 | 5.46 |
| 2024-11-06 | 4.69 |
| 2024-11-05 | 6.85 |
| 2024-11-04 | 3.29 |
| 2024-11-01 | 3.14 |
| 2024-10-31 | 2.21 |
| 2024-10-30 | 2.83 |
| 2024-10-29 | 3.60 |
| 2024-10-28 | 5.15 |
| 2024-10-25 | 3.29 |
| 2024-10-24 | 2.36 |
| 2024-10-23 | 3.91 |
| 2024-10-22 | 4.22 |
| 2024-10-21 | 3.45 |
| 2024-10-18 | 5.15 |
| 2024-10-17 | 2.83 |
| 2024-10-16 | 3.60 |
| 2024-10-15 | 1.12 |
| 2024-10-14 | 5.31 |
| 2024-10-10 | 5.93 |
| 2024-10-09 | 3.14 |
| 2024-10-08 | 8.25 |
| 2024-10-07 | 18.47 |
| 2024-10-04 | 13.05 |
| 2024-10-03 | 10.26 |
| 2024-10-02 | 12.27 |
| 2024-09-30 | 7.01 |
| 2024-09-27 | 4.53 |
| 2024-09-26 | 0.97 |
| 2024-09-25 | -4.30 |
| 2024-09-24 | -3.06 |
| 2024-09-23 | -6.77 |
| 2024-09-20 | -6.93 |
| 2024-09-19 | -7.55 |
| 2024-09-17 | -10.03 |
| 2024-09-16 | -9.72 |
| 2024-09-13 | -9.41 |
| 2024-09-12 | -10.95 |
| 2024-09-11 | -11.42 |
| 2024-09-10 | -8.94 |
| 2024-09-09 | -8.17 |
| 2024-09-05 | -6.77 |
| 2024-09-04 | -5.07 |
| 2024-09-03 | -5.38 |
| 2024-09-02 | -5.07 |
| 2024-08-30 | -3.52 |
| 2024-08-29 | -8.01 |
| 2024-08-28 | -9.10 |
| 2024-08-27 | -7.08 |
| 2024-08-26 | -4.30 |
| 2024-08-23 | -3.37 |
| 2024-08-22 | -1.35 |
| 2024-08-21 | -1.35 |
| 2024-08-20 | 0.20 |
| 2024-08-19 | 1.43 |
| 2024-08-16 | 0.81 |
| 2024-08-15 | 1.43 |
| 2024-08-14 | 1.28 |
| 2024-08-13 | 1.90 |
| 2024-08-12 | 1.74 |
| 2024-08-09 | 1.28 |
| 2024-08-08 | 1.28 |
| 2024-08-07 | 1.28 |
| 2024-08-06 | -2.44 |
| 2024-08-05 | -3.06 |
| 2024-08-02 | -2.44 |
| 2024-08-01 | -2.44 |
| 2024-07-31 | -3.06 |
| 2024-07-30 | -3.37 |
| 2024-07-29 | -2.13 |
| 2024-07-26 | -2.44 |
| 2024-07-25 | -2.90 |
| 2024-07-24 | -2.13 |
| 2024-07-23 | -2.59 |
| 2024-07-22 | -2.13 |
| 2024-07-19 | -3.52 |
| 2024-07-18 | -1.82 |
| 2024-07-17 | -2.75 |
| 2024-07-16 | -2.59 |
| 2024-07-15 | -0.73 |
| 2024-07-12 | -0.11 |
| 2024-07-11 | -2.90 |
| 2024-07-10 | -3.99 |
| 2024-07-09 | -1.97 |
| 2024-07-08 | -1.97 |
| 2024-07-05 | -0.27 |
| 2024-07-04 | 0.50 |
| 2024-07-03 | -0.89 |
| 2024-07-02 | -0.89 |
| 2024-06-28 | -3.52 |
| 2024-06-27 | -3.52 |
| 2024-06-26 | -1.97 |
| 2024-06-25 | -0.73 |
| 2024-06-24 | -0.42 |
| 2024-06-21 | 0.97 |
| 2024-06-20 | 2.21 |
| 2024-06-19 | 4.07 |
| 2024-06-18 | 1.90 |
| 2024-06-17 | 1.59 |
| 2024-06-14 | 5.46 |
| 2024-06-13 | 7.01 |
| 2024-06-12 | 5.62 |
| 2024-06-11 | 3.76 |
| 2024-06-07 | 1.43 |
| 2024-06-06 | 5.77 |
| 2024-06-05 | 4.38 |
| 2024-06-04 | 6.08 |
| 2024-06-03 | 2.36 |
| 2024-05-31 | 0.66 |
| 2024-05-30 | 0.04 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 1.74 |
| 2024-05-27 | 1.28 |
| 2024-05-24 | -0.42 |
| 2024-05-23 | 1.28 |
| 2024-05-22 | 2.21 |
| 2024-05-21 | 3.29 |
| 2024-05-20 | 5.62 |
| 2024-05-17 | 4.84 |
| 2024-05-16 | 3.29 |
| 2024-05-14 | 4.17 |
| 2024-05-13 | 6.51 |
| 2024-05-10 | 1.83 |
| 2024-05-09 | -5.62 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -6.06 |
| 2024-05-06 | -6.35 |
| 2024-05-03 | -7.08 |
| 2024-05-02 | -6.64 |
| 2024-04-30 | -8.40 |
| 2024-04-29 | -7.52 |
| 2024-04-26 | -10.00 |
| 2024-04-25 | -10.88 |
| 2024-04-24 | -13.07 |
| 2024-04-23 | -13.95 |
| 2024-04-22 | -12.78 |
| 2024-04-19 | -13.36 |
| 2024-04-18 | -13.80 |
| 2024-04-17 | -13.66 |
| 2024-04-16 | -13.22 |
| 2024-04-15 | -12.78 |
| 2024-04-12 | -12.19 |
| 2024-04-11 | -9.13 |
| 2024-04-10 | -9.71 |
| 2024-04-09 | -10.00 |
| 2024-04-08 | -9.71 |
| 2024-04-05 | -11.90 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -11.76 |
| 2024-03-28 | -12.19 |
| 2024-03-27 | -13.07 |
| 2024-03-26 | -12.63 |
| 2024-03-25 | -9.71 |
| 2024-03-22 | -10.88 |
| 2024-03-21 | -10.44 |
| 2024-03-20 | -9.27 |
| 2024-03-19 | -10.88 |
| 2024-03-18 | -9.71 |
| 2024-03-15 | -11.90 |
| 2024-03-14 | -9.13 |
| 2024-03-13 | -9.42 |
| 2024-03-12 | -7.96 |
| 2024-03-11 | -10.00 |
| 2024-03-08 | -8.69 |
| 2024-03-07 | -8.98 |
| 2024-03-06 | -7.67 |
| 2024-03-05 | -9.13 |
| 2024-03-04 | -5.77 |
| 2024-03-01 | -3.28 |
| 2024-02-29 | -3.43 |
| 2024-02-28 | -6.20 |
| 2024-02-27 | -4.30 |
| 2024-02-26 | -5.62 |
| 2024-02-23 | -2.41 |
| 2024-02-22 | -1.38 |
| 2024-02-21 | -4.01 |
| 2024-02-20 | -5.77 |
| 2024-02-19 | -9.71 |
| 2024-02-16 | -8.69 |
| 2024-02-15 | -12.63 |
| 2024-02-14 | -12.92 |
| 2024-02-09 | -10.44 |
| 2024-02-08 | -7.81 |
| 2024-02-07 | -8.69 |
| 2024-02-06 | -8.54 |
| 2024-02-05 | -11.03 |
| 2024-02-02 | -7.23 |
| 2024-02-01 | -6.20 |
| 2024-01-31 | -5.91 |
| 2024-01-30 | -4.89 |
| 2024-01-29 | -1.53 |
| 2024-01-26 | -2.41 |
| 2024-01-25 | -3.57 |
| 2024-01-24 | -5.62 |
| 2024-01-23 | -6.06 |
| 2024-01-22 | -7.23 |
| 2024-01-19 | -6.20 |
| 2024-01-18 | -4.89 |
| 2024-01-17 | -5.62 |
| 2024-01-16 | -1.38 |
| 2024-01-15 | -0.21 |
| 2024-01-12 | -1.38 |
| 2024-01-11 | -2.26 |
| 2024-01-10 | -1.53 |
| 2024-01-09 | 0.81 |
| 2024-01-08 | -1.24 |
| 2024-01-05 | -0.65 |
| 2024-01-04 | -0.94 |
| 2024-01-03 | 1.10 |
| 2024-01-02 | -1.53 |
| 2023-12-29 | -3.87 |
| 2023-12-28 | -5.33 |
| 2023-12-27 | -5.77 |
| 2023-12-22 | -8.54 |
| 2023-12-21 | -9.27 |
| 2023-12-20 | -12.34 |
| 2023-12-19 | -13.22 |
| 2023-12-18 | -11.76 |
| 2023-12-15 | -10.44 |
| 2023-12-14 | -9.13 |
| 2023-12-13 | -10.73 |
| 2023-12-12 | -10.44 |
| 2023-12-11 | -13.36 |
| 2023-12-08 | -16.87 |
| 2023-12-07 | -17.89 |
| 2023-12-06 | -17.02 |
| 2023-12-05 | -20.38 |
| 2023-12-04 | -18.04 |
| 2023-12-01 | -16.87 |
| 2023-11-30 | -15.85 |
| 2023-11-29 | -13.66 |
| 2023-11-28 | -13.80 |
| 2023-11-27 | -15.26 |
| 2023-11-24 | -15.85 |
| 2023-11-23 | -15.41 |
| 2023-11-22 | -17.89 |
| 2023-11-21 | -18.91 |
| 2023-11-20 | -19.06 |
| 2023-11-17 | -19.21 |
| 2023-11-16 | -18.18 |
| 2023-11-15 | -15.41 |
| 2023-11-14 | -14.24 |
| 2023-11-13 | -15.26 |
| 2023-11-10 | -15.41 |
| 2023-11-09 | -16.87 |
| 2023-11-08 | -17.75 |
| 2023-11-07 | -18.62 |
| 2023-11-06 | -17.02 |
| 2023-11-03 | -14.39 |
| 2023-11-02 | -15.70 |
| 2023-11-01 | -21.54 |
| 2023-10-31 | -24.76 |
| 2023-10-30 | -23.88 |
| 2023-10-27 | -24.76 |
| 2023-10-26 | -26.66 |
| 2023-10-25 | -25.78 |
| 2023-10-24 | -26.95 |
| 2023-10-20 | -26.80 |
| 2023-10-19 | -26.07 |
| 2023-10-18 | -26.95 |
| 2023-10-17 | -26.07 |
| 2023-10-16 | -26.37 |
| 2023-10-13 | -26.22 |
| 2023-10-12 | -26.22 |
| 2023-10-11 | -27.39 |
| 2023-10-10 | -30.31 |
| 2023-10-09 | -31.04 |
| 2023-10-06 | -31.48 |
| 2023-10-05 | -33.82 |
| 2023-10-04 | -34.40 |
| 2023-10-03 | -34.26 |
| 2023-09-29 | -29.43 |
| 2023-09-28 | -30.60 |
| 2023-09-27 | -30.60 |
| 2023-09-26 | -28.41 |
| 2023-09-25 | -29.00 |
| 2023-09-22 | -26.37 |
| 2023-09-21 | -27.24 |
| 2023-09-20 | -26.80 |
| 2023-09-19 | -27.24 |
| 2023-09-18 | -26.22 |
| 2023-09-15 | -24.76 |
| 2023-09-14 | -26.80 |
| 2023-09-13 | -27.24 |
| 2023-09-12 | -25.34 |
| 2023-09-11 | -24.17 |
| 2023-09-07 | -22.27 |
| 2023-09-06 | -20.96 |
| 2023-09-05 | -20.23 |
| 2023-09-04 | -17.31 |
| 2023-08-31 | -18.48 |
| 2023-08-30 | -17.02 |
| 2023-08-29 | -11.32 |
| 2023-08-28 | -12.05 |
| 2023-08-25 | -11.17 |
| 2023-08-24 | -11.61 |
| 2023-08-23 | -12.78 |
| 2023-08-22 | -11.90 |
| 2023-08-21 | -12.63 |
| 2023-08-18 | -9.42 |
| 2023-08-17 | -8.10 |
| 2023-08-16 | -7.81 |
| 2023-08-15 | -6.93 |
| 2023-08-14 | -5.62 |
| 2023-08-11 | -4.45 |
| 2023-08-10 | -4.16 |
| 2023-08-09 | -3.87 |
| 2023-08-08 | -4.74 |
| 2023-08-07 | -4.30 |
| 2023-08-04 | -3.72 |
| 2023-08-03 | -4.01 |
| 2023-08-02 | -4.30 |
| 2023-08-01 | -4.16 |
| 2023-07-31 | 6.65 |
| 2023-07-28 | 7.09 |
| 2023-07-27 | 7.24 |
| 2023-07-26 | 6.21 |
| 2023-07-25 | 5.92 |
| 2023-07-24 | 4.75 |
| 2023-07-21 | 4.46 |
| 2023-07-20 | 3.73 |
| 2023-07-19 | 4.02 |
| 2023-07-18 | 2.27 |
| 2023-07-14 | 3.88 |
| 2023-07-13 | 2.12 |
| 2023-07-12 | 2.56 |
| 2023-07-11 | 3.73 |
| 2023-07-10 | 0.95 |
| 2023-07-07 | 0.81 |
| 2023-07-06 | 1.39 |
| 2023-07-05 | 1.39 |
| 2023-07-04 | 1.69 |
| 2023-07-03 | 2.42 |
| 2023-06-30 | 0.81 |
| 2023-06-29 | 0.08 |
| 2023-06-28 | -1.97 |
| 2023-06-27 | -1.82 |
| 2023-06-26 | -3.43 |
| 2023-06-23 | -7.08 |
| 2023-06-21 | -2.41 |
| 2023-06-20 | -1.97 |
| 2023-06-19 | -1.24 |
| 2023-06-16 | -1.09 |
| 2023-06-15 | -1.38 |
| 2023-06-14 | -1.97 |
| 2023-06-13 | -1.97 |
| 2023-06-12 | -2.11 |
| 2023-06-09 | -2.11 |
| 2023-06-08 | -2.26 |
| 2023-06-07 | -3.28 |
| 2023-06-06 | -6.64 |
| 2023-06-05 | -5.91 |
| 2023-06-02 | -5.33 |
| 2023-06-01 | -9.27 |
| 2023-05-31 | -9.27 |
| 2023-05-30 | -8.54 |
| 2023-05-29 | -7.67 |
| 2023-05-25 | -5.62 |
| 2023-05-24 | -3.57 |
| 2023-05-23 | -1.53 |
| 2023-05-22 | -0.65 |
| 2023-05-19 | 1.83 |
| 2023-05-18 | 4.75 |
| 2023-05-17 | 3.63 |
| 2023-05-16 | 4.76 |
| 2023-05-15 | 5.04 |
| 2023-05-12 | 4.76 |
| 2023-05-11 | 4.19 |
| 2023-05-10 | 6.87 |
| 2023-05-09 | 8.28 |
| 2023-05-08 | 1.51 |
| 2023-05-05 | 0.95 |
| 2023-05-04 | -1.31 |
| 2023-05-03 | -1.73 |
| 2023-05-02 | -1.31 |
| 2023-04-28 | -0.60 |
| 2023-04-27 | 1.23 |
| 2023-04-26 | 3.21 |
| 2023-04-25 | -0.04 |
| 2023-04-24 | 1.51 |
| 2023-04-21 | 0.39 |
| 2023-04-20 | 1.37 |
| 2023-04-19 | 1.65 |
| 2023-04-18 | -0.32 |
| 2023-04-17 | -0.46 |
| 2023-04-14 | -2.43 |
| 2023-04-13 | -2.15 |
| 2023-04-12 | -2.58 |
| 2023-04-11 | -1.73 |
| 2023-04-06 | -4.69 |
| 2023-04-04 | -2.01 |
| 2023-04-03 | -1.17 |
| 2023-03-31 | -2.15 |
| 2023-03-30 | -2.86 |
| 2023-03-29 | -0.74 |
| 2023-03-28 | -3.99 |
| 2023-03-27 | -3.00 |
| 2023-03-24 | 0.53 |
| 2023-03-23 | 1.23 |
| 2023-03-22 | 3.21 |
| 2023-03-21 | 2.22 |
| 2023-03-20 | 2.08 |
| 2023-03-17 | 3.77 |
| 2023-03-16 | 1.23 |
| 2023-03-15 | 2.08 |
| 2023-03-14 | -0.18 |
| 2023-03-13 | 1.65 |
| 2023-03-10 | -0.32 |
| 2023-03-09 | -1.02 |
| 2023-03-08 | 1.65 |
| 2023-03-07 | 1.51 |
| 2023-03-06 | 1.80 |
| 2023-03-03 | 1.09 |
| 2023-03-02 | -0.18 |
| 2023-03-01 | -0.18 |
| 2023-02-28 | -3.84 |
| 2023-02-27 | -3.14 |
| 2023-02-24 | -1.31 |
| 2023-02-23 | -1.45 |
| 2023-02-22 | -1.17 |
| 2023-02-21 | -1.17 |
| 2023-02-20 | 0.24 |
| 2023-02-17 | -1.31 |
| 2023-02-16 | -0.60 |
| 2023-02-15 | 0.10 |
| 2023-02-14 | 2.78 |
| 2023-02-13 | 4.33 |
| 2023-02-10 | 4.19 |
| 2023-02-09 | 4.19 |
| 2023-02-08 | 5.46 |
| 2023-02-07 | 4.33 |
| 2023-02-06 | 6.03 |
| 2023-02-03 | 7.15 |
| 2023-02-02 | 8.99 |
| 2023-02-01 | 8.56 |
| 2023-01-31 | 7.58 |
| 2023-01-30 | 10.40 |
| 2023-01-27 | 13.92 |
| 2023-01-26 | 14.20 |
| 2023-01-20 | 15.61 |
| 2023-01-19 | 14.20 |
| 2023-01-18 | 9.27 |
| 2023-01-17 | 10.40 |
| 2023-01-16 | 12.09 |
| 2023-01-13 | 11.10 |
| 2023-01-12 | 8.70 |
| 2023-01-11 | 9.69 |
| 2023-01-10 | 10.11 |
| 2023-01-09 | 9.97 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 10.11 |
| 2023-01-04 | 9.83 |
| 2023-01-03 | 8.00 |
| 2022-12-30 | 8.00 |
| 2022-12-29 | 8.56 |
| 2022-12-28 | 9.83 |
| 2022-12-23 | 5.74 |
| 2022-12-22 | 6.59 |
| 2022-12-21 | 3.63 |
| 2022-12-20 | 3.49 |
| 2022-12-19 | 5.04 |
| 2022-12-16 | 6.59 |
| 2022-12-15 | 6.73 |
| 2022-12-14 | 7.29 |
| 2022-12-13 | 5.32 |
| 2022-12-12 | 5.04 |
| 2022-12-09 | 4.19 |
| 2022-12-08 | 0.10 |
| 2022-12-07 | -0.88 |
| 2022-12-06 | -1.45 |
| 2022-12-05 | -1.02 |
| 2022-12-02 | -1.87 |
| 2022-12-01 | 0.95 |
| 2022-11-30 | 1.23 |
| 2022-11-29 | -0.60 |
| 2022-11-28 | -1.02 |
| 2022-11-25 | -0.46 |
| 2022-11-24 | -0.46 |
| 2022-11-23 | -0.74 |
| 2022-11-22 | -2.72 |
| 2022-11-21 | -2.86 |
| 2022-11-18 | -3.56 |
| 2022-11-17 | -3.42 |
| 2022-11-16 | -2.72 |
| 2022-11-15 | -1.73 |
| 2022-11-14 | -4.69 |
| 2022-11-11 | -5.68 |
| 2022-11-10 | -12.30 |
| 2022-11-09 | -11.88 |
| 2022-11-08 | -13.29 |
| 2022-11-07 | -14.00 |
| 2022-11-04 | -15.69 |
| 2022-11-03 | -20.48 |
| 2022-11-02 | -18.51 |
| 2022-11-01 | -21.89 |
| 2022-10-31 | -25.56 |
| 2022-10-28 | -20.62 |
| 2022-10-27 | -19.92 |
| 2022-10-26 | -21.61 |
| 2022-10-25 | -22.31 |
| 2022-10-24 | -21.89 |
| 2022-10-21 | -16.82 |
| 2022-10-20 | -19.64 |
| 2022-10-19 | -21.04 |
| 2022-10-18 | -19.64 |
| 2022-10-17 | -22.17 |
| 2022-10-14 | -22.31 |
| 2022-10-13 | -26.12 |
| 2022-10-12 | -25.27 |
| 2022-10-11 | -24.57 |
| 2022-10-10 | -23.58 |
| 2022-10-07 | -25.98 |
| 2022-10-06 | -19.64 |
| 2022-10-05 | -16.82 |
| 2022-10-03 | -20.62 |
| 2022-09-30 | -15.41 |
| 2022-09-29 | -15.97 |
| 2022-09-28 | -13.29 |
| 2022-09-27 | -14.00 |
| 2022-09-26 | -14.98 |
| 2022-09-23 | -12.02 |
| 2022-09-22 | -10.33 |
| 2022-09-21 | -9.77 |
| 2022-09-20 | -7.51 |
| 2022-09-19 | -9.48 |
| 2022-09-16 | -6.95 |
| 2022-09-15 | -7.51 |
| 2022-09-14 | -7.65 |
| 2022-09-13 | -7.51 |
| 2022-09-09 | -9.06 |
| 2022-09-08 | -10.05 |
| 2022-09-07 | -7.23 |
| 2022-09-06 | -6.80 |
| 2022-09-05 | -8.36 |
| 2022-09-02 | -7.37 |
| 2022-09-01 | -5.96 |
| 2022-08-31 | -4.41 |
| 2022-08-30 | -2.01 |
| 2022-08-29 | -1.02 |
| 2022-08-26 | -1.87 |
| 2022-08-25 | -2.15 |
| 2022-08-24 | -3.28 |
| 2022-08-23 | -2.58 |
| 2022-08-22 | -1.45 |
| 2022-08-19 | -2.01 |
| 2022-08-18 | -3.42 |
| 2022-08-17 | -1.31 |
| 2022-08-16 | -2.15 |
| 2022-08-15 | -2.72 |
| 2022-08-12 | -0.88 |
| 2022-08-11 | -3.56 |
| 2022-08-10 | -3.84 |
| 2022-08-09 | -2.01 |
| 2022-08-08 | -1.87 |
| 2022-08-05 | -0.88 |
| 2022-08-04 | -1.31 |
| 2022-08-03 | -3.00 |
| 2022-08-02 | -3.14 |
| 2022-08-01 | 0.39 |
| 2022-07-29 | 1.94 |
| 2022-07-28 | 3.91 |
| 2022-07-27 | 3.63 |
| 2022-07-26 | 3.91 |
| 2022-07-25 | 2.50 |
| 2022-07-22 | 2.22 |
| 2022-07-21 | 3.06 |
| 2022-07-20 | 3.35 |
| 2022-07-19 | 3.77 |
| 2022-07-18 | 3.77 |
| 2022-07-15 | 1.94 |
| 2022-07-14 | 6.17 |
| 2022-07-13 | 5.46 |
| 2022-07-12 | 5.04 |
| 2022-07-11 | 4.47 |
| 2022-07-08 | 6.73 |
| 2022-07-07 | 5.74 |
| 2022-07-06 | 5.88 |
| 2022-07-05 | 8.85 |
| 2022-07-04 | 9.41 |
| 2022-06-30 | 8.85 |
| 2022-06-29 | 8.99 |
| 2022-06-28 | 11.66 |
| 2022-06-27 | 8.56 |
| 2022-06-24 | 12.37 |
| 2022-06-23 | 12.51 |
| 2022-06-22 | 10.11 |
| 2022-06-21 | 9.55 |
| 2022-06-20 | 7.29 |
| 2022-06-17 | 8.00 |
| 2022-06-16 | 6.31 |
| 2022-06-15 | 5.32 |
| 2022-06-14 | 5.18 |
| 2022-06-13 | 4.05 |
| 2022-06-10 | 6.17 |
| 2022-06-09 | 5.32 |
| 2022-06-08 | 6.87 |
| 2022-06-07 | 7.58 |
| 2022-06-06 | 6.03 |
| 2022-06-02 | 7.01 |
| 2022-06-01 | 8.56 |
| 2022-05-31 | 6.59 |
| 2022-05-30 | 5.46 |
| 2022-05-27 | 4.76 |
| 2022-05-26 | 4.05 |
| 2022-05-25 | 7.44 |
| 2022-05-24 | 3.06 |
| 2022-05-23 | 3.21 |
| 2022-05-20 | 2.08 |
| 2022-05-19 | 2.22 |
| 2022-05-18 | 5.60 |
| 2022-05-17 | 10.11 |
| 2022-05-16 | 12.26 |
| 2022-05-13 | 16.47 |
| 2022-05-12 | 12.00 |
| 2022-05-11 | 9.70 |
| 2022-05-10 | 8.94 |
| 2022-05-06 | 8.43 |
| 2022-05-05 | 9.83 |
| 2022-05-04 | 9.58 |
| 2022-05-03 | 9.45 |
| 2022-04-29 | 8.04 |
| 2022-04-28 | 7.79 |
| 2022-04-27 | 5.36 |
| 2022-04-26 | 3.96 |
| 2022-04-25 | 4.72 |
| 2022-04-22 | 8.94 |
| 2022-04-21 | 9.19 |
| 2022-04-20 | 9.45 |
| 2022-04-19 | 9.70 |
| 2022-04-14 | 10.85 |
| 2022-04-13 | 9.58 |
| 2022-04-12 | 8.04 |
| 2022-04-11 | 7.40 |
| 2022-04-08 | 9.32 |
| 2022-04-07 | 8.55 |
| 2022-04-06 | 11.49 |
| 2022-04-04 | 7.40 |
| 2022-04-01 | 6.00 |
| 2022-03-31 | 5.74 |
| 2022-03-30 | 2.04 |
| 2022-03-29 | -2.94 |
| 2022-03-28 | -2.94 |
| 2022-03-25 | -3.58 |
| 2022-03-24 | -1.41 |
| 2022-03-23 | -0.64 |
| 2022-03-22 | -3.45 |
| 2022-03-21 | -4.86 |
| 2022-03-18 | -4.22 |
| 2022-03-17 | -4.35 |
| 2022-03-16 | -8.82 |
| 2022-03-15 | -12.52 |
| 2022-03-14 | -3.71 |
| 2022-03-11 | -3.07 |
| 2022-03-10 | -1.15 |
| 2022-03-09 | -3.83 |
| 2022-03-08 | -1.66 |
| 2022-03-07 | -1.15 |
| 2022-03-04 | 1.40 |
| 2022-03-03 | 5.74 |
| 2022-03-02 | 2.93 |
| 2022-03-01 | 4.47 |
| 2022-02-28 | 2.68 |
| 2022-02-25 | 3.45 |
| 2022-02-24 | 3.45 |
| 2022-02-23 | 6.89 |
| 2022-02-22 | 6.64 |
| 2022-02-21 | 7.91 |
| 2022-02-18 | 7.02 |
| 2022-02-17 | 7.66 |
| 2022-02-16 | 7.40 |
| 2022-02-15 | 6.77 |
| 2022-02-14 | 6.89 |
| 2022-02-11 | 8.94 |
| 2022-02-10 | 10.85 |
| 2022-02-09 | 9.19 |
| 2022-02-08 | 7.91 |
| 2022-02-07 | 4.72 |
| 2022-02-04 | 2.17 |
| 2022-01-31 | 0.76 |
| 2022-01-28 | -0.13 |
| 2022-01-27 | 1.27 |
| 2022-01-26 | 3.70 |
| 2022-01-25 | 5.23 |
| 2022-01-24 | 8.30 |
| 2022-01-21 | 8.81 |
| 2022-01-20 | 10.09 |
| 2022-01-19 | 9.83 |
| 2022-01-18 | 9.83 |
| 2022-01-17 | 7.91 |
| 2022-01-14 | 8.94 |
| 2022-01-13 | 9.06 |
| 2022-01-12 | 9.58 |
| 2022-01-11 | 10.72 |
| 2022-01-10 | 9.96 |
| 2022-01-07 | 8.55 |
| 2022-01-06 | 6.00 |
| 2022-01-05 | 6.00 |
| 2022-01-04 | 8.17 |
| 2022-01-03 | 4.98 |
| 2021-12-31 | 3.45 |
| 2021-12-30 | 2.55 |
| 2021-12-29 | 3.19 |
| 2021-12-28 | 6.00 |
| 2021-12-24 | -0.00 |
| 2021-12-23 | -1.41 |
| 2021-12-22 | -3.71 |
| 2021-12-21 | -4.86 |
| 2021-12-20 | -5.88 |
| 2021-12-17 | -2.17 |
| 2021-12-16 | -0.26 |
| 2021-12-15 | -0.64 |
| 2021-12-14 | 0.12 |
| 2021-12-13 | 2.55 |
| 2021-12-10 | 4.47 |
| 2021-12-09 | 6.51 |
| 2021-12-08 | 6.25 |
| 2021-12-07 | 7.53 |
| 2021-12-06 | 5.62 |
| 2021-12-03 | 7.91 |
| 2021-12-02 | 6.89 |
| 2021-12-01 | 6.13 |
| 2021-11-30 | 8.55 |
| 2021-11-29 | 9.32 |
| 2021-11-26 | 10.72 |
| 2021-11-25 | 12.90 |
| 2021-11-24 | 14.43 |
| 2021-11-23 | 14.68 |
| 2021-11-22 | 12.51 |
| 2021-11-19 | 14.94 |
| 2021-11-18 | 14.68 |
| 2021-11-17 | 17.24 |
| 2021-11-16 | 17.11 |
| 2021-11-15 | 16.60 |
| 2021-11-12 | 16.98 |
| 2021-11-11 | 16.60 |
| 2021-11-10 | 14.43 |
| 2021-11-09 | 14.05 |
| 2021-11-08 | 12.38 |
| 2021-11-05 | 11.36 |
| 2021-11-04 | 13.66 |
| 2021-11-03 | 13.92 |
| 2021-11-02 | 13.02 |
| 2021-11-01 | 17.24 |
| 2021-10-29 | 19.92 |
| 2021-10-28 | 20.18 |
| 2021-10-27 | 21.84 |
| 2021-10-26 | 24.26 |
| 2021-10-25 | 25.28 |
| 2021-10-22 | 27.58 |
| 2021-10-21 | 26.05 |
| 2021-10-20 | 26.94 |
| 2021-10-19 | 28.22 |
| 2021-10-18 | 26.56 |
| 2021-10-15 | 27.07 |
| 2021-10-12 | 28.73 |
| 2021-10-11 | 28.48 |
| 2021-10-08 | 30.26 |
| 2021-10-07 | 28.99 |
| 2021-10-06 | 28.73 |
| 2021-10-05 | 28.73 |
| 2021-10-04 | 30.01 |
| 2021-09-30 | 27.97 |
| 2021-09-29 | 28.73 |
| 2021-09-28 | 28.48 |
| 2021-09-27 | 28.99 |
| 2021-09-24 | 31.29 |
| 2021-09-23 | 29.50 |
| 2021-09-21 | 27.71 |
| 2021-09-20 | 27.71 |
| 2021-09-17 | 30.78 |
| 2021-09-16 | 33.84 |
| 2021-09-15 | 38.69 |
| 2021-09-14 | 38.69 |
| 2021-09-13 | 36.91 |
| 2021-09-10 | 37.93 |
| 2021-09-09 | 36.39 |
| 2021-09-08 | 37.67 |
| 2021-09-07 | 42.01 |
| 2021-09-06 | 30.26 |
| 2021-09-03 | 30.01 |
| 2021-09-02 | 31.03 |
| 2021-09-01 | 30.78 |
| 2021-08-31 | 29.50 |
| 2021-08-30 | 30.78 |
| 2021-08-27 | 32.05 |
| 2021-08-26 | 34.10 |
| 2021-08-25 | 34.35 |
| 2021-08-24 | 32.82 |
| 2021-08-23 | 32.82 |
| 2021-08-20 | 32.82 |
| 2021-08-19 | 34.61 |
| 2021-08-18 | 36.91 |
| 2021-08-17 | 36.65 |
| 2021-08-16 | 34.86 |
| 2021-08-13 | 35.12 |
| 2021-08-12 | 34.61 |
| 2021-08-11 | 35.88 |
| 2021-08-10 | 34.35 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 32.56 |
| 2021-08-05 | 32.05 |
| 2021-08-04 | 32.82 |
| 2021-08-03 | 32.82 |
| 2021-08-02 | 31.80 |
| 2021-07-30 | 30.78 |
| 2021-07-29 | 32.82 |
| 2021-07-28 | 29.75 |
| 2021-07-27 | 28.99 |
| 2021-07-26 | 31.03 |
| 2021-07-23 | 33.84 |
| 2021-07-22 | 32.56 |
| 2021-07-21 | 31.03 |
| 2021-07-20 | 30.01 |
| 2021-07-19 | 31.80 |
| 2021-07-16 | 33.58 |
| 2021-07-15 | 33.07 |
| 2021-07-14 | 32.05 |
| 2021-07-13 | 34.61 |
| 2021-07-12 | 34.35 |
| 2021-07-09 | 34.61 |
| 2021-07-08 | 35.12 |
| 2021-07-07 | 36.14 |
| 2021-07-06 | 38.18 |
| 2021-07-05 | 36.14 |
| 2021-07-02 | 38.44 |
| 2021-06-30 | 37.16 |
| 2021-06-29 | 34.86 |
| 2021-06-28 | 38.18 |
| 2021-06-25 | 37.67 |
| 2021-06-24 | 36.65 |
| 2021-06-23 | 37.67 |
| 2021-06-22 | 37.93 |
| 2021-06-21 | 37.42 |
| 2021-06-18 | 38.44 |
| 2021-06-17 | 40.48 |
| 2021-06-16 | 38.69 |
| 2021-06-15 | 39.71 |
| 2021-06-11 | 44.82 |
| 2021-06-10 | 46.61 |
| 2021-06-09 | 46.36 |
| 2021-06-08 | 46.10 |
| 2021-06-07 | 48.40 |
| 2021-06-04 | 48.14 |
| 2021-06-03 | 48.40 |
| 2021-06-02 | 48.91 |
| 2021-06-01 | 48.40 |
| 2021-05-31 | 50.70 |
| 2021-05-28 | 50.95 |
| 2021-05-27 | 50.44 |
| 2021-05-26 | 50.95 |
| 2021-05-25 | 54.53 |
| 2021-05-24 | 56.57 |
| 2021-05-21 | 58.11 |
| 2021-05-20 | 60.91 |
| 2021-05-18 | 61.15 |
| 2021-05-17 | 60.20 |
| 2021-05-14 | 59.97 |
| 2021-05-13 | 58.78 |
| 2021-05-12 | 58.30 |
| 2021-05-11 | 57.59 |
| 2021-05-10 | 59.25 |
| 2021-05-07 | 56.64 |
| 2021-05-06 | 55.22 |
| 2021-05-05 | 54.74 |
| 2021-05-04 | 53.08 |
| 2021-05-03 | 53.32 |
| 2021-04-30 | 53.56 |
| 2021-04-29 | 54.27 |
| 2021-04-28 | 54.03 |
| 2021-04-27 | 55.22 |
| 2021-04-26 | 55.22 |
| 2021-04-23 | 56.64 |
| 2021-04-22 | 58.07 |
| 2021-04-21 | 56.64 |
| 2021-04-20 | 57.59 |
| 2021-04-19 | 56.64 |
| 2021-04-16 | 54.27 |
| 2021-04-15 | 54.27 |
| 2021-04-14 | 54.27 |
| 2021-04-13 | 53.08 |
| 2021-04-12 | 52.13 |
| 2021-04-09 | 52.85 |
| 2021-04-08 | 54.03 |
| 2021-04-07 | 54.51 |
| 2021-04-01 | 54.27 |
| 2021-03-31 | 54.51 |
| 2021-03-30 | 54.27 |
| 2021-03-29 | 54.27 |
| 2021-03-26 | 50.00 |
| 2021-03-25 | 47.86 |
| 2021-03-24 | 48.10 |
| 2021-03-23 | 50.00 |
| 2021-03-22 | 50.95 |
| 2021-03-19 | 51.18 |
| 2021-03-18 | 49.29 |
| 2021-03-17 | 50.00 |
| 2021-03-16 | 50.95 |
| 2021-03-15 | 49.76 |
| 2021-03-12 | 48.81 |
| 2021-03-11 | 48.10 |
| 2021-03-10 | 50.00 |
| 2021-03-09 | 47.39 |
| 2021-03-08 | 47.39 |
| 2021-03-05 | 48.10 |
| 2021-03-04 | 47.39 |
| 2021-03-03 | 49.52 |
| 2021-03-02 | 49.05 |
| 2021-03-01 | 49.29 |
| 2021-02-26 | 52.37 |
| 2021-02-25 | 54.98 |
| 2021-02-24 | 53.08 |
| 2021-02-23 | 54.27 |
| 2021-02-22 | 52.13 |
| 2021-02-19 | 54.51 |
| 2021-02-18 | 51.18 |
| 2021-02-17 | 51.90 |
| 2021-02-16 | 50.71 |
| 2021-02-11 | 48.10 |
| 2021-02-10 | 47.39 |
| 2021-02-09 | 49.05 |
| 2021-02-08 | 47.86 |
| 2021-02-05 | 48.34 |
| 2021-02-04 | 49.76 |
| 2021-02-03 | 54.74 |
| 2021-02-02 | 53.08 |
| 2021-02-01 | 50.71 |
| 2021-01-29 | 51.66 |
| 2021-01-28 | 52.37 |
| 2021-01-27 | 53.08 |
| 2021-01-26 | 54.27 |
| 2021-01-25 | 56.17 |
| 2021-01-22 | 56.64 |
| 2021-01-21 | 55.69 |
| 2021-01-20 | 59.49 |
| 2021-01-19 | 59.73 |
| 2021-01-18 | 54.74 |
| 2021-01-15 | 52.61 |
| 2021-01-14 | 54.51 |
| 2021-01-13 | 54.27 |
| 2021-01-12 | 53.32 |
| 2021-01-11 | 51.18 |
| 2021-01-08 | 50.95 |
| 2021-01-07 | 48.10 |
| 2021-01-06 | 49.29 |
| 2021-01-05 | 46.91 |
| 2021-01-04 | 47.39 |
| 2020-12-31 | 48.57 |
| 2020-12-30 | 48.57 |
| 2020-12-29 | 45.73 |
| 2020-12-28 | 47.39 |
| 2020-12-24 | 46.44 |
| 2020-12-23 | 45.49 |
| 2020-12-22 | 46.20 |
| 2020-12-21 | 46.67 |
| 2020-12-18 | 49.52 |
| 2020-12-17 | 49.52 |
| 2020-12-16 | 50.23 |
| 2020-12-15 | 47.15 |
| 2020-12-14 | 48.10 |
| 2020-12-11 | 50.47 |
| 2020-12-10 | 50.47 |
| 2020-12-09 | 50.71 |
| 2020-12-08 | 51.90 |
| 2020-12-07 | 52.61 |
| 2020-12-04 | 53.32 |
| 2020-12-03 | 53.79 |
| 2020-12-02 | 53.79 |
| 2020-12-01 | 54.51 |
| 2020-11-30 | 51.18 |
| 2020-11-27 | 52.37 |
| 2020-11-26 | 52.85 |
| 2020-11-25 | 52.61 |
| 2020-11-24 | 56.88 |
| 2020-11-23 | 57.35 |
| 2020-11-20 | 59.02 |
| 2020-11-19 | 60.44 |
| 2020-11-18 | 57.12 |
| 2020-11-17 | 57.35 |
| 2020-11-16 | 56.17 |
| 2020-11-13 | 57.12 |
| 2020-11-12 | 56.64 |
| 2020-11-11 | 57.83 |
| 2020-11-10 | 54.98 |
| 2020-11-09 | 51.42 |
| 2020-11-06 | 49.05 |
| 2020-11-05 | 49.29 |
| 2020-11-04 | 44.78 |
| 2020-11-03 | 45.25 |
| 2020-11-02 | 44.30 |
| 2020-10-30 | 42.88 |
| 2020-10-29 | 43.59 |
| 2020-10-28 | 45.96 |
| 2020-10-27 | 50.23 |
| 2020-10-23 | 53.79 |
| 2020-10-22 | 55.46 |
| 2020-10-21 | 56.41 |
| 2020-10-20 | 57.83 |
| 2020-10-19 | 57.59 |
| 2020-10-16 | 58.07 |
| 2020-10-15 | 57.59 |
| 2020-10-14 | 57.59 |
| 2020-10-12 | 57.83 |
| 2020-10-09 | 48.57 |
| 2020-10-08 | 50.71 |
| 2020-10-07 | 48.81 |
| 2020-10-06 | 44.78 |
| 2020-10-05 | 44.54 |
| 2020-09-30 | 45.73 |
| 2020-09-29 | 44.06 |
| 2020-09-28 | 44.78 |
| 2020-09-25 | 44.78 |
| 2020-09-24 | 45.49 |
| 2020-09-23 | 48.10 |
| 2020-09-22 | 50.71 |
| 2020-09-21 | 50.95 |
| 2020-09-18 | 53.32 |
| 2020-09-17 | 46.44 |
| 2020-09-16 | 47.86 |
| 2020-09-15 | 49.76 |
| 2020-09-14 | 51.18 |
| 2020-09-11 | 50.23 |
| 2020-09-10 | 48.34 |
| 2020-09-09 | 46.67 |
| 2020-09-08 | 48.34 |
| 2020-09-07 | 46.44 |
| 2020-09-04 | 44.06 |
| 2020-09-03 | 45.25 |
| 2020-09-02 | 45.25 |
| 2020-09-01 | 48.10 |
| 2020-08-31 | 47.62 |
| 2020-08-28 | 48.57 |
| 2020-08-27 | 50.71 |
| 2020-08-26 | 53.79 |
| 2020-08-25 | 57.35 |
| 2020-08-24 | 57.59 |
| 2020-08-21 | 57.83 |
| 2020-08-20 | 54.51 |
| 2020-08-19 | 56.17 |
| 2020-08-18 | 57.12 |
| 2020-08-17 | 56.88 |
| 2020-08-14 | 56.41 |
| 2020-08-13 | 55.93 |
| 2020-08-12 | 56.17 |
| 2020-08-11 | 56.41 |
| 2020-08-10 | 56.64 |
| 2020-08-07 | 56.64 |
| 2020-08-06 | 59.02 |
| 2020-08-05 | 57.35 |
| 2020-08-04 | 55.46 |
| 2020-08-03 | 51.42 |
| 2020-07-31 | 50.00 |
| 2020-07-30 | 51.66 |
| 2020-07-29 | 50.71 |
| 2020-07-28 | 49.52 |
| 2020-07-27 | 47.15 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 52.61 |
| 2020-07-22 | 52.61 |
| 2020-07-21 | 53.79 |
| 2020-07-20 | 54.03 |
| 2020-07-17 | 52.37 |
| 2020-07-16 | 52.61 |
| 2020-07-15 | 57.35 |
| 2020-07-14 | 55.69 |
| 2020-07-13 | 59.02 |
| 2020-07-10 | 59.02 |
| 2020-07-09 | 60.68 |
| 2020-07-08 | 60.20 |
| 2020-07-07 | 61.39 |
| 2020-07-06 | 62.81 |
| 2020-07-03 | 52.85 |
| 2020-07-02 | 50.23 |
| 2020-06-30 | 46.44 |
| 2020-06-29 | 43.35 |
| 2020-06-26 | 49.52 |
| 2020-06-24 | 48.10 |
| 2020-06-23 | 52.61 |
| 2020-06-22 | 53.08 |
| 2020-06-19 | 54.03 |
| 2020-06-18 | 54.51 |
| 2020-06-17 | 54.98 |
| 2020-06-16 | 53.79 |
| 2020-06-15 | 52.37 |
| 2020-06-12 | 53.79 |
| 2020-06-11 | 53.32 |
| 2020-06-10 | 54.98 |
| 2020-06-09 | 57.83 |
| 2020-06-08 | 59.02 |
| 2020-06-05 | 57.83 |
| 2020-06-04 | 54.74 |
| 2020-06-03 | 54.74 |
| 2020-06-02 | 53.79 |
| 2020-06-01 | 53.79 |
| 2020-05-29 | 53.56 |
| 2020-05-28 | 53.32 |
| 2020-05-27 | 55.22 |
| 2020-05-26 | 55.46 |
| 2020-05-25 | 57.12 |
| 2020-05-22 | 56.88 |
| 2020-05-21 | 64.95 |
| 2020-05-20 | 63.05 |
| 2020-05-19 | 64.24 |
| 2020-05-18 | 64.12 |
| 2020-05-15 | 65.21 |
| 2020-05-14 | 64.12 |
| 2020-05-13 | 66.09 |
| 2020-05-12 | 65.87 |
| 2020-05-11 | 65.21 |
| 2020-05-08 | 65.65 |
| 2020-05-07 | 64.12 |
| 2020-05-06 | 64.34 |
| 2020-05-05 | 61.27 |
| 2020-05-04 | 60.84 |
| 2020-04-29 | 62.59 |
| 2020-04-28 | 59.09 |
| 2020-04-27 | 57.99 |
| 2020-04-24 | 55.37 |
| 2020-04-23 | 56.90 |
| 2020-04-22 | 56.02 |
| 2020-04-21 | 54.93 |
| 2020-04-20 | 57.34 |
| 2020-04-17 | 59.74 |
| 2020-04-16 | 56.46 |
| 2020-04-15 | 58.87 |
| 2020-04-14 | 57.12 |
| 2020-04-09 | 59.09 |
| 2020-04-08 | 56.24 |
| 2020-04-07 | 56.68 |
| 2020-04-06 | 53.18 |
| 2020-04-03 | 51.86 |
| 2020-04-02 | 53.62 |
| 2020-04-01 | 51.86 |
| 2020-03-31 | 55.37 |
| 2020-03-30 | 52.74 |
| 2020-03-27 | 53.83 |
| 2020-03-26 | 51.65 |
| 2020-03-25 | 51.43 |
| 2020-03-24 | 51.86 |
| 2020-03-23 | 40.05 |
| 2020-03-20 | 46.61 |
| 2020-03-19 | 28.23 |
| 2020-03-18 | 36.11 |
| 2020-03-17 | 40.05 |
| 2020-03-16 | 42.46 |
| 2020-03-13 | 51.43 |
| 2020-03-12 | 52.52 |
| 2020-03-11 | 59.30 |
| 2020-03-10 | 57.55 |
| 2020-03-09 | 57.99 |
| 2020-03-06 | 64.78 |
| 2020-03-05 | 68.50 |
| 2020-03-04 | 70.68 |
| 2020-03-03 | 68.71 |
| 2020-03-02 | 66.09 |
| 2020-02-28 | 63.24 |
| 2020-02-27 | 68.28 |
| 2020-02-26 | 64.34 |
| 2020-02-25 | 66.53 |
| 2020-02-24 | 67.62 |
| 2020-02-21 | 71.34 |
| 2020-02-20 | 72.00 |
| 2020-02-19 | 72.43 |
| 2020-02-18 | 73.53 |
| 2020-02-17 | 72.00 |
| 2020-02-14 | 77.47 |
| 2020-02-13 | 79.66 |
| 2020-02-12 | 81.41 |
| 2020-02-11 | 79.22 |
| 2020-02-10 | 77.03 |
| 2020-02-07 | 76.15 |
| 2020-02-06 | 81.62 |
| 2020-02-05 | 78.56 |
| 2020-02-04 | 74.40 |
| 2020-02-03 | 73.53 |
| 2020-01-31 | 70.68 |
| 2020-01-30 | 72.00 |
| 2020-01-29 | 78.56 |
| 2020-01-24 | 88.41 |
| 2020-01-23 | 86.00 |
| 2020-01-22 | 98.47 |
| 2020-01-21 | 97.60 |
| 2020-01-20 | 98.26 |
| 2020-01-17 | 99.13 |
| 2020-01-16 | 95.85 |
| 2020-01-15 | 91.03 |
| 2020-01-14 | 93.00 |
| 2020-01-13 | 91.47 |
| 2020-01-10 | 91.69 |
| 2020-01-09 | 92.57 |
| 2020-01-08 | 91.91 |
| 2020-01-07 | 91.47 |
| 2020-01-06 | 88.41 |
| 2020-01-03 | 89.94 |
| 2020-01-02 | 88.19 |
| 2019-12-31 | 87.31 |
| 2019-12-30 | 87.97 |
| 2019-12-27 | 90.60 |
| 2019-12-24 | 91.91 |
| 2019-12-23 | 92.78 |
| 2019-12-20 | 87.53 |
| 2019-12-19 | 89.06 |
| 2019-12-18 | 89.50 |
| 2019-12-17 | 90.60 |
| 2019-12-16 | 88.19 |
| 2019-12-13 | 89.28 |
| 2019-12-12 | 85.78 |
| 2019-12-11 | 85.13 |
| 2019-12-10 | 84.25 |
| 2019-12-09 | 84.03 |
| 2019-12-06 | 84.69 |
| 2019-12-05 | 85.56 |
| 2019-12-04 | 81.19 |
| 2019-12-03 | 80.97 |
| 2019-12-02 | 80.97 |
| 2019-11-29 | 80.97 |
| 2019-11-28 | 82.28 |
| 2019-11-27 | 83.81 |
| 2019-11-26 | 83.16 |
| 2019-11-25 | 86.00 |
| 2019-11-22 | 85.56 |
| 2019-11-21 | 84.91 |
| 2019-11-20 | 85.78 |
| 2019-11-19 | 83.81 |
| 2019-11-18 | 83.81 |
| 2019-11-15 | 80.97 |
| 2019-11-14 | 82.28 |
| 2019-11-13 | 84.91 |
| 2019-11-12 | 86.00 |
| 2019-11-11 | 84.03 |
| 2019-11-08 | 85.56 |
| 2019-11-07 | 85.78 |
| 2019-11-06 | 85.34 |
| 2019-11-05 | 82.72 |
| 2019-11-04 | 79.44 |
| 2019-11-01 | 75.72 |
| 2019-10-31 | 74.62 |
| 2019-10-30 | 73.97 |
| 2019-10-29 | 71.56 |
| 2019-10-28 | 69.81 |
| 2019-10-25 | 68.28 |
| 2019-10-24 | 65.43 |
| 2019-10-23 | 64.56 |
| 2019-10-22 | 64.56 |
| 2019-10-21 | 64.34 |
| 2019-10-18 | 65.21 |
| 2019-10-17 | 66.09 |
| 2019-10-16 | 65.65 |
| 2019-10-15 | 66.31 |
| 2019-10-14 | 67.62 |
| 2019-10-11 | 66.09 |
| 2019-10-10 | 66.96 |
| 2019-10-09 | 66.74 |
| 2019-10-08 | 68.71 |
| 2019-10-04 | 67.40 |
| 2019-10-03 | 66.31 |
| 2019-10-02 | 67.62 |
| 2019-09-30 | 64.78 |
| 2019-09-27 | 64.34 |
| 2019-09-26 | 68.06 |
| 2019-09-25 | 64.12 |
| 2019-09-24 | 63.46 |
| 2019-09-23 | 62.81 |
| 2019-09-20 | 62.59 |
| 2019-09-19 | 64.12 |
| 2019-09-18 | 65.65 |
| 2019-09-17 | 63.02 |
| 2019-09-16 | 62.81 |
| 2019-09-13 | 64.12 |
| 2019-09-12 | 62.37 |
| 2019-09-11 | 62.37 |
| 2019-09-10 | 63.68 |
| 2019-09-09 | 65.21 |
| 2019-09-06 | 66.09 |
| 2019-09-05 | 64.12 |
| 2019-09-04 | 64.12 |
| 2019-09-03 | 62.15 |
| 2019-09-02 | 63.90 |
| 2019-08-30 | 62.37 |
| 2019-08-29 | 62.37 |
| 2019-08-28 | 63.24 |
| 2019-08-27 | 65.87 |
| 2019-08-26 | 64.12 |
| 2019-08-23 | 64.34 |
| 2019-08-22 | 60.84 |
| 2019-08-21 | 61.93 |
| 2019-08-20 | 63.90 |
| 2019-08-19 | 64.78 |
| 2019-08-16 | 52.96 |
| 2019-08-15 | 50.11 |
| 2019-08-14 | 51.65 |
| 2019-08-13 | 52.52 |
| 2019-08-12 | 51.21 |
| 2019-08-09 | 53.62 |
| 2019-08-08 | 52.08 |
| 2019-08-07 | 50.99 |
| 2019-08-06 | 47.27 |
| 2019-08-05 | 49.68 |
| 2019-08-02 | 54.49 |
| 2019-08-01 | 61.49 |
| 2019-07-31 | 59.09 |
| 2019-07-30 | 60.18 |
| 2019-07-29 | 61.27 |
| 2019-07-26 | 63.46 |
| 2019-07-25 | 63.90 |
| 2019-07-24 | 64.34 |
| 2019-07-23 | 65.43 |
| 2019-07-22 | 65.43 |
| 2019-07-19 | 66.74 |
| 2019-07-18 | 69.15 |
| 2019-07-17 | 69.59 |
| 2019-07-16 | 70.90 |
| 2019-07-15 | 69.59 |
| 2019-07-12 | 68.50 |
| 2019-07-11 | 66.31 |
| 2019-07-10 | 65.87 |
| 2019-07-09 | 66.09 |
| 2019-07-08 | 65.65 |
| 2019-07-05 | 70.68 |
| 2019-07-04 | 70.25 |
| 2019-07-03 | 69.37 |
| 2019-07-02 | 69.37 |
| 2019-06-28 | 69.59 |
| 2019-06-27 | 67.84 |
| 2019-06-26 | 67.40 |
| 2019-06-25 | 64.12 |
| 2019-06-24 | 62.15 |
| 2019-06-21 | 61.06 |
| 2019-06-20 | 61.71 |
| 2019-06-19 | 59.09 |
| 2019-06-18 | 57.12 |
| 2019-06-17 | 54.71 |
| 2019-06-14 | 56.02 |
| 2019-06-13 | 57.99 |
| 2019-06-12 | 56.90 |
| 2019-06-11 | 57.34 |
| 2019-06-10 | 57.77 |
| 2019-06-06 | 54.05 |
| 2019-06-05 | 55.37 |
| 2019-06-04 | 53.18 |
| 2019-06-03 | 55.15 |
| 2019-05-31 | 50.77 |
| 2019-05-30 | 50.55 |
| 2019-05-29 | 49.46 |
| 2019-05-28 | 50.33 |
| 2019-05-27 | 50.55 |
| 2019-05-24 | 52.96 |
| 2019-05-23 | 54.27 |
| 2019-05-22 | 59.52 |
| 2019-05-21 | 59.74 |
| 2019-05-20 | 63.90 |
| 2019-05-17 | 65.13 |
| 2019-05-16 | 66.35 |
| 2019-05-15 | 65.13 |
| 2019-05-14 | 64.92 |
| 2019-05-10 | 68.60 |
| 2019-05-09 | 64.31 |
| 2019-05-08 | 68.60 |
| 2019-05-07 | 69.62 |
| 2019-05-06 | 69.01 |
| 2019-05-03 | 74.12 |
| 2019-05-02 | 72.07 |
| 2019-04-30 | 72.89 |
| 2019-04-29 | 73.91 |
| 2019-04-26 | 73.71 |
| 2019-04-25 | 74.32 |
| 2019-04-24 | 79.23 |
| 2019-04-23 | 81.27 |
| 2019-04-18 | 79.84 |
| 2019-04-17 | 81.88 |
| 2019-04-16 | 82.50 |
| 2019-04-15 | 81.27 |
| 2019-04-12 | 78.41 |
| 2019-04-11 | 79.43 |
| 2019-04-10 | 79.02 |
| 2019-04-09 | 78.82 |
| 2019-04-08 | 76.57 |
| 2019-04-04 | 75.55 |
| 2019-04-03 | 72.28 |
| 2019-04-02 | 73.10 |
| 2019-04-01 | 70.64 |
| 2019-03-29 | 70.24 |
| 2019-03-28 | 71.26 |
| 2019-03-27 | 69.21 |
| 2019-03-26 | 69.83 |
| 2019-03-25 | 66.15 |
| 2019-03-22 | 64.51 |
| 2019-03-21 | 64.92 |
| 2019-03-20 | 68.40 |
| 2019-03-19 | 62.06 |
| 2019-03-18 | 63.70 |
| 2019-03-15 | 59.20 |
| 2019-03-14 | 60.22 |
| 2019-03-13 | 60.02 |
| 2019-03-12 | 61.24 |
| 2019-03-11 | 62.06 |
| 2019-03-08 | 60.43 |
| 2019-03-07 | 63.08 |
| 2019-03-06 | 63.08 |
| 2019-03-05 | 63.70 |
| 2019-03-04 | 67.37 |
| 2019-03-01 | 68.19 |
| 2019-02-28 | 65.53 |
| 2019-02-27 | 65.13 |
| 2019-02-26 | 66.76 |
| 2019-02-25 | 63.49 |
| 2019-02-22 | 60.63 |
| 2019-02-21 | 61.24 |
| 2019-02-20 | 60.22 |
| 2019-02-19 | 61.45 |
| 2019-02-18 | 63.70 |
| 2019-02-15 | 58.38 |
| 2019-02-14 | 61.65 |
| 2019-02-13 | 60.83 |
| 2019-02-12 | 57.36 |
| 2019-02-11 | 55.52 |
| 2019-02-08 | 55.73 |
| 2019-02-04 | 55.52 |
| 2019-02-01 | 56.13 |
| 2019-01-31 | 55.32 |
| 2019-01-30 | 55.32 |
| 2019-01-29 | 55.52 |
| 2019-01-28 | 55.93 |
| 2019-01-25 | 55.73 |
| 2019-01-24 | 56.13 |
| 2019-01-23 | 56.34 |
| 2019-01-22 | 56.34 |
| 2019-01-21 | 55.73 |
| 2019-01-18 | 55.73 |
| 2019-01-17 | 55.52 |
| 2019-01-16 | 55.32 |
| 2019-01-15 | 55.52 |
| 2019-01-14 | 53.68 |
| 2019-01-11 | 54.91 |
| 2019-01-10 | 55.73 |
| 2019-01-09 | 56.75 |
| 2019-01-08 | 57.77 |
| 2019-01-07 | 55.93 |
| 2019-01-04 | 48.98 |
| 2019-01-03 | 53.27 |
| 2019-01-02 | 52.66 |
| 2018-12-31 | 54.09 |
| 2018-12-28 | 49.39 |
| 2018-12-27 | 48.16 |
| 2018-12-24 | 49.59 |
| 2018-12-21 | 53.68 |
| 2018-12-20 | 56.34 |
| 2018-12-19 | 58.18 |
| 2018-12-18 | 57.36 |
| 2018-12-17 | 59.61 |
| 2018-12-14 | 61.45 |
| 2018-12-13 | 61.24 |
| 2018-12-12 | 58.59 |
| 2018-12-11 | 53.68 |
| 2018-12-10 | 54.70 |
| 2018-12-07 | 55.73 |
| 2018-12-06 | 54.09 |
| 2018-12-05 | 59.81 |
| 2018-12-04 | 63.29 |
| 2018-12-03 | 63.70 |
| 2018-11-30 | 60.43 |
| 2018-11-29 | 59.61 |
| 2018-11-28 | 60.02 |
| 2018-11-27 | 58.38 |
| 2018-11-26 | 59.00 |
| 2018-11-23 | 58.79 |
| 2018-11-22 | 56.13 |
| 2018-11-21 | 55.52 |
| 2018-11-20 | 56.54 |
| 2018-11-19 | 56.75 |
| 2018-11-16 | 56.75 |
| 2018-11-15 | 55.11 |
| 2018-11-14 | 52.46 |
| 2018-11-13 | 54.70 |
| 2018-11-12 | 55.93 |
| 2018-11-09 | 53.07 |
| 2018-11-08 | 58.18 |
| 2018-11-07 | 58.59 |
| 2018-11-06 | 58.38 |
| 2018-11-05 | 57.97 |
| 2018-11-02 | 59.20 |
| 2018-11-01 | 52.05 |
| 2018-10-31 | 53.27 |
| 2018-10-30 | 45.92 |
| 2018-10-29 | 46.73 |
| 2018-10-26 | 46.53 |
| 2018-10-25 | 48.98 |
| 2018-10-24 | 50.62 |
| 2018-10-23 | 53.89 |
| 2018-10-22 | 54.29 |
| 2018-10-19 | 48.78 |
| 2018-10-18 | 50.82 |
| 2018-10-16 | 51.02 |
| 2018-10-15 | 50.82 |
| 2018-10-12 | 53.48 |
| 2018-10-11 | 49.39 |
| 2018-10-10 | 58.79 |
| 2018-10-09 | 58.18 |
| 2018-10-08 | 57.16 |
| 2018-10-05 | 58.18 |
| 2018-10-04 | 59.00 |
| 2018-10-03 | 62.88 |
| 2018-10-02 | 63.29 |
| 2018-09-28 | 65.13 |
| 2018-09-27 | 63.90 |
| 2018-09-26 | 63.70 |
| 2018-09-24 | 62.26 |
| 2018-09-21 | 62.26 |
| 2018-09-20 | 57.56 |
| 2018-09-19 | 53.89 |
| 2018-09-18 | 52.66 |
| 2018-09-17 | 47.55 |
| 2018-09-14 | 45.92 |
| 2018-09-13 | 43.87 |
| 2018-09-12 | 39.99 |
| 2018-09-11 | 42.24 |
| 2018-09-10 | 41.62 |
| 2018-09-07 | 47.96 |
| 2018-09-06 | 47.55 |
| 2018-09-05 | 46.94 |
| 2018-09-04 | 53.27 |
| 2018-09-03 | 54.29 |
| 2018-08-31 | 50.41 |
| 2018-08-30 | 49.39 |
| 2018-08-29 | 52.46 |
| 2018-08-28 | 51.43 |
| 2018-08-27 | 51.02 |
| 2018-08-24 | 44.89 |
| 2018-08-23 | 46.12 |
| 2018-08-22 | 44.89 |
| 2018-08-21 | 45.10 |
| 2018-08-20 | 41.62 |
| 2018-08-17 | 37.13 |
| 2018-08-16 | 38.76 |
| 2018-08-15 | 36.11 |
| 2018-08-14 | 41.22 |
| 2018-08-13 | 40.60 |
| 2018-08-10 | 43.67 |
| 2018-08-09 | 44.69 |
| 2018-08-08 | 43.67 |
| 2018-08-07 | 42.65 |
| 2018-08-06 | 38.76 |
| 2018-08-03 | 42.44 |
| 2018-08-02 | 44.28 |
| 2018-08-01 | 47.96 |
| 2018-07-31 | 47.76 |
| 2018-07-30 | 53.07 |
| 2018-07-27 | 53.48 |
| 2018-07-26 | 53.68 |
| 2018-07-25 | 54.70 |
| 2018-07-24 | 51.64 |
| 2018-07-23 | 48.98 |
| 2018-07-20 | 51.43 |
| 2018-07-19 | 48.98 |
| 2018-07-18 | 52.25 |
| 2018-07-17 | 52.05 |
| 2018-07-16 | 52.86 |
| 2018-07-13 | 55.32 |
| 2018-07-12 | 53.07 |
| 2018-07-11 | 52.25 |
| 2018-07-10 | 54.29 |
| 2018-07-09 | 49.80 |
| 2018-07-06 | 49.39 |
| 2018-07-05 | 48.37 |
| 2018-07-04 | 53.07 |
| 2018-07-03 | 55.52 |
| 2018-06-29 | 65.94 |
| 2018-06-28 | 59.81 |
| 2018-06-27 | 60.22 |
| 2018-06-26 | 63.90 |
| 2018-06-25 | 64.51 |
| 2018-06-22 | 66.35 |
| 2018-06-21 | 63.29 |
| 2018-06-20 | 65.94 |
| 2018-06-19 | 68.40 |
| 2018-06-15 | 76.16 |
| 2018-06-14 | 74.73 |
| 2018-06-13 | 77.39 |
| 2018-06-12 | 76.16 |
| 2018-06-11 | 73.91 |
| 2018-06-08 | 72.28 |
| 2018-06-07 | 76.77 |
| 2018-06-06 | 79.02 |
| 2018-06-05 | 78.82 |
| 2018-06-04 | 76.77 |
| 2018-06-01 | 73.91 |
| 2018-05-31 | 75.34 |
| 2018-05-30 | 79.02 |
| 2018-05-29 | 76.57 |
| 2018-05-28 | 81.07 |
| 2018-05-25 | 76.77 |
| 2018-05-24 | 76.16 |
| 2018-05-23 | 76.57 |
| 2018-05-21 | 68.60 |
| 2018-05-18 | 68.80 |
| 2018-05-17 | 69.01 |
| 2018-05-16 | 69.59 |
| 2018-05-15 | 68.62 |
| 2018-05-14 | 70.94 |
| 2018-05-11 | 70.36 |
| 2018-05-10 | 69.59 |
| 2018-05-09 | 69.59 |
| 2018-05-08 | 71.51 |
| 2018-05-07 | 70.36 |
| 2018-05-04 | 66.70 |
| 2018-05-03 | 64.58 |
| 2018-05-02 | 65.15 |
| 2018-04-30 | 66.31 |
| 2018-04-27 | 63.81 |
| 2018-04-26 | 63.23 |
| 2018-04-25 | 64.58 |
| 2018-04-24 | 62.84 |
| 2018-04-23 | 60.34 |
| 2018-04-20 | 63.81 |
| 2018-04-19 | 62.84 |
| 2018-04-18 | 58.99 |
| 2018-04-17 | 58.80 |
| 2018-04-16 | 61.11 |
| 2018-04-13 | 62.07 |
| 2018-04-12 | 62.26 |
| 2018-04-11 | 64.00 |
| 2018-04-10 | 64.38 |
| 2018-04-09 | 62.84 |
| 2018-04-06 | 63.23 |
| 2018-04-04 | 59.76 |
| 2018-04-03 | 62.84 |
| 2018-03-29 | 65.54 |
| 2018-03-28 | 65.54 |
| 2018-03-27 | 66.50 |
| 2018-03-26 | 57.25 |
| 2018-03-23 | 58.60 |
| 2018-03-22 | 61.49 |
| 2018-03-21 | 55.71 |
| 2018-03-20 | 55.71 |
| 2018-03-19 | 52.82 |
| 2018-03-16 | 51.28 |
| 2018-03-15 | 50.89 |
| 2018-03-14 | 49.35 |
| 2018-03-13 | 52.24 |
| 2018-03-12 | 52.24 |
| 2018-03-09 | 49.55 |
| 2018-03-08 | 49.93 |
| 2018-03-07 | 49.74 |
| 2018-03-06 | 51.47 |
| 2018-03-05 | 49.74 |
| 2018-03-02 | 52.63 |
| 2018-03-01 | 54.36 |
| 2018-02-28 | 55.33 |
| 2018-02-27 | 55.13 |
| 2018-02-26 | 55.71 |
| 2018-02-23 | 55.33 |
| 2018-02-22 | 54.17 |
| 2018-02-21 | 53.98 |
| 2018-02-20 | 53.78 |
| 2018-02-15 | 49.93 |
| 2018-02-14 | 48.58 |
| 2018-02-13 | 45.31 |
| 2018-02-12 | 42.80 |
| 2018-02-09 | 41.64 |
| 2018-02-08 | 45.11 |
| 2018-02-07 | 43.76 |
| 2018-02-06 | 46.46 |
| 2018-02-05 | 49.16 |
| 2018-02-02 | 52.24 |
| 2018-02-01 | 51.47 |
| 2018-01-31 | 52.82 |
| 2018-01-30 | 53.21 |
| 2018-01-29 | 56.29 |
| 2018-01-26 | 57.64 |
| 2018-01-25 | 52.24 |
| 2018-01-24 | 54.94 |
| 2018-01-23 | 53.59 |
| 2018-01-22 | 53.01 |
| 2018-01-19 | 49.35 |
| 2018-01-18 | 48.77 |
| 2018-01-17 | 47.43 |
| 2018-01-16 | 49.93 |
| 2018-01-15 | 49.93 |
| 2018-01-12 | 52.05 |
| 2018-01-11 | 52.05 |
| 2018-01-10 | 53.59 |
| 2018-01-09 | 50.32 |
| 2018-01-08 | 49.35 |
| 2018-01-05 | 50.89 |
| 2018-01-04 | 50.70 |
| 2018-01-03 | 48.97 |
| 2018-01-02 | 47.43 |
| 2017-12-29 | 43.38 |
| 2017-12-28 | 42.41 |
| 2017-12-27 | 42.99 |
| 2017-12-22 | 41.07 |
| 2017-12-21 | 37.98 |
| 2017-12-20 | 37.21 |
| 2017-12-19 | 36.83 |
| 2017-12-18 | 32.97 |
| 2017-12-15 | 31.43 |
| 2017-12-14 | 33.16 |
| 2017-12-13 | 33.36 |
| 2017-12-12 | 32.01 |
| 2017-12-11 | 33.74 |
| 2017-12-08 | 35.28 |
| 2017-12-07 | 33.55 |
| 2017-12-06 | 33.94 |
| 2017-12-05 | 38.17 |
| 2017-12-04 | 38.75 |
| 2017-12-01 | 36.44 |
| 2017-11-30 | 35.48 |
| 2017-11-29 | 35.86 |
| 2017-11-28 | 37.79 |
| 2017-11-27 | 40.49 |
| 2017-11-24 | 41.64 |
| 2017-11-23 | 41.26 |
| 2017-11-22 | 41.64 |
| 2017-11-21 | 40.10 |
| 2017-11-20 | 40.10 |
| 2017-11-17 | 41.84 |
| 2017-11-16 | 41.64 |
| 2017-11-15 | 42.61 |
| 2017-11-14 | 41.64 |
| 2017-11-13 | 42.41 |
| 2017-11-10 | 41.07 |
| 2017-11-09 | 41.64 |
| 2017-11-08 | 42.41 |
| 2017-11-07 | 44.53 |
| 2017-11-06 | 44.34 |
| 2017-11-03 | 43.76 |
| 2017-11-02 | 42.99 |
| 2017-11-01 | 44.34 |
| 2017-10-31 | 43.57 |
| 2017-10-30 | 45.11 |
| 2017-10-27 | 43.76 |
| 2017-10-26 | 46.27 |
| 2017-10-25 | 48.39 |
| 2017-10-24 | 46.27 |
| 2017-10-23 | 48.58 |
| 2017-10-20 | 48.77 |
| 2017-10-19 | 48.58 |
| 2017-10-18 | 50.32 |
| 2017-10-17 | 52.82 |
| 2017-10-16 | 48.58 |
| 2017-10-13 | 49.93 |
| 2017-10-12 | 50.12 |
| 2017-10-11 | 50.51 |
| 2017-10-10 | 52.63 |
| 2017-10-09 | 50.70 |
| 2017-10-06 | 50.70 |
| 2017-10-04 | 47.43 |
| 2017-10-03 | 47.23 |
| 2017-09-29 | 41.45 |
| 2017-09-28 | 45.31 |
| 2017-09-27 | 43.38 |
| 2017-09-26 | 41.45 |
| 2017-09-25 | 41.64 |
| 2017-09-22 | 41.84 |
| 2017-09-21 | 41.26 |
| 2017-09-20 | 42.41 |
| 2017-09-19 | 41.26 |
| 2017-09-18 | 41.84 |
| 2017-09-15 | 38.17 |
| 2017-09-14 | 40.29 |
| 2017-09-13 | 41.26 |
| 2017-09-12 | 43.19 |
| 2017-09-11 | 40.29 |
| 2017-09-08 | 37.40 |
| 2017-09-07 | 37.98 |
| 2017-09-06 | 35.67 |
| 2017-09-05 | 36.63 |
| 2017-09-04 | 36.83 |
| 2017-09-01 | 37.40 |
| 2017-08-31 | 38.56 |
| 2017-08-30 | 39.14 |
| 2017-08-29 | 38.95 |
| 2017-08-28 | 40.10 |
| 2017-08-25 | 43.57 |
| 2017-08-24 | 41.45 |
| 2017-08-22 | 37.98 |
| 2017-08-21 | 36.06 |
| 2017-08-18 | 36.44 |
| 2017-08-17 | 34.71 |
| 2017-08-16 | 34.13 |
| 2017-08-15 | 33.55 |
| 2017-08-14 | 32.59 |
| 2017-08-11 | 31.04 |
| 2017-08-10 | 34.13 |
| 2017-08-09 | 36.83 |
| 2017-08-08 | 38.17 |
| 2017-08-07 | 34.71 |
| 2017-08-04 | 35.86 |
| 2017-08-03 | 26.23 |
| 2017-08-02 | 27.96 |
| 2017-08-01 | 27.19 |
| 2017-07-31 | 28.92 |
| 2017-07-28 | 27.19 |
| 2017-07-27 | 28.35 |
| 2017-07-26 | 29.31 |
| 2017-07-25 | 29.89 |
| 2017-07-24 | 29.12 |
| 2017-07-21 | 30.85 |
| 2017-07-20 | 31.24 |
| 2017-07-19 | 30.66 |
| 2017-07-18 | 30.27 |
| 2017-07-17 | 31.43 |
| 2017-07-14 | 30.85 |
| 2017-07-13 | 31.04 |
| 2017-07-12 | 30.66 |
| 2017-07-11 | 31.62 |
| 2017-07-10 | 32.01 |
| 2017-07-07 | 31.82 |
| 2017-07-06 | 32.97 |
| 2017-07-05 | 33.16 |
| 2017-07-04 | 33.55 |
| 2017-07-03 | 37.98 |
| 2017-06-30 | 37.98 |
| 2017-06-29 | 39.72 |
| 2017-06-28 | 39.52 |
| 2017-06-27 | 40.68 |
| 2017-06-26 | 37.79 |
| 2017-06-23 | 37.60 |
| 2017-06-22 | 36.63 |
| 2017-06-21 | 37.98 |
| 2017-06-20 | 35.09 |
| 2017-06-19 | 32.78 |
| 2017-06-16 | 29.50 |
| 2017-06-15 | 32.20 |
| 2017-06-14 | 32.59 |
| 2017-06-13 | 32.59 |
| 2017-06-12 | 30.47 |
| 2017-06-09 | 33.74 |
| 2017-06-08 | 33.36 |
| 2017-06-07 | 26.61 |
| 2017-06-06 | 24.30 |
| 2017-06-05 | 24.88 |
| 2017-06-02 | 25.84 |
| 2017-06-01 | 22.18 |
| 2017-05-31 | 21.79 |
| 2017-05-29 | 21.22 |
| 2017-05-26 | 21.22 |
| 2017-05-25 | 21.02 |
| 2017-05-24 | 21.99 |
| 2017-05-23 | 21.99 |
| 2017-05-22 | 21.60 |
| 2017-05-19 | 21.79 |
| 2017-05-18 | 22.66 |
| 2017-05-17 | 23.41 |
| 2017-05-16 | 22.48 |
| 2017-05-15 | 23.03 |
| 2017-05-12 | 23.03 |
| 2017-05-11 | 21.73 |
| 2017-05-10 | 22.85 |
| 2017-05-09 | 20.80 |
| 2017-05-08 | 21.92 |
| 2017-05-05 | 19.49 |
| 2017-05-04 | 22.10 |
| 2017-05-02 | 22.85 |
| 2017-04-28 | 21.73 |
| 2017-04-27 | 23.03 |
| 2017-04-26 | 21.92 |
| 2017-04-25 | 24.71 |
| 2017-04-24 | 23.59 |
| 2017-04-21 | 22.85 |
| 2017-04-20 | 21.17 |
| 2017-04-19 | 20.05 |
| 2017-04-18 | 18.75 |
| 2017-04-13 | 21.17 |
| 2017-04-12 | 21.17 |
| 2017-04-11 | 16.32 |
| 2017-04-10 | 17.63 |
| 2017-04-07 | 16.51 |
| 2017-04-06 | 16.32 |
| 2017-04-05 | 15.58 |
| 2017-04-03 | 18.56 |
| 2017-03-31 | 18.75 |
| 2017-03-30 | 18.19 |
| 2017-03-29 | 7.75 |
| 2017-03-28 | 7.75 |
| 2017-03-27 | 6.07 |
| 2017-03-24 | 9.05 |
| 2017-03-23 | 9.05 |
| 2017-03-22 | 8.31 |
| 2017-03-21 | 9.61 |
| 2017-03-20 | 8.68 |
| 2017-03-17 | 7.93 |
| 2017-03-16 | 9.24 |
| 2017-03-15 | 6.44 |
| 2017-03-14 | 5.51 |
| 2017-03-13 | 5.51 |
| 2017-03-10 | 4.58 |
| 2017-03-09 | 4.21 |
| 2017-03-08 | 4.77 |
| 2017-03-07 | 4.95 |
| 2017-03-06 | 3.65 |
| 2017-03-03 | 3.65 |
| 2017-03-02 | 4.58 |
| 2017-03-01 | 4.58 |
| 2017-02-28 | 3.65 |
| 2017-02-27 | 3.83 |
| 2017-02-24 | 5.88 |
| 2017-02-23 | 6.82 |
| 2017-02-22 | 6.26 |
| 2017-02-21 | 4.58 |
| 2017-02-20 | 5.88 |
| 2017-02-17 | 6.07 |
| 2017-02-16 | 7.19 |
| 2017-02-15 | 5.88 |
| 2017-02-14 | 6.82 |
| 2017-02-13 | 7.19 |
| 2017-02-10 | 7.19 |
| 2017-02-09 | 6.82 |
| 2017-02-08 | 5.14 |
| 2017-02-07 | 4.21 |
| 2017-02-06 | 4.58 |
| 2017-02-03 | 3.27 |
| 2017-02-02 | 3.46 |
| 2017-02-01 | 3.83 |
| 2017-01-27 | 4.21 |
| 2017-01-26 | 4.21 |
| 2017-01-25 | 3.65 |
| 2017-01-24 | 4.39 |
| 2017-01-23 | 4.21 |
| 2017-01-20 | 3.46 |
| 2017-01-19 | 4.02 |
| 2017-01-18 | 4.95 |
| 2017-01-17 | 3.46 |
| 2017-01-16 | 3.83 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 4.77 |
| 2017-01-11 | 4.77 |
| 2017-01-10 | 4.21 |
| 2017-01-09 | 4.58 |
| 2017-01-06 | 4.58 |
| 2017-01-05 | 5.32 |
| 2017-01-04 | 4.39 |
| 2017-01-03 | 4.95 |
| 2016-12-30 | 5.32 |
| 2016-12-29 | 4.58 |
| 2016-12-28 | 5.51 |
| 2016-12-23 | 5.32 |
| 2016-12-22 | 6.82 |
| 2016-12-21 | 7.38 |
| 2016-12-20 | 4.39 |
| 2016-12-19 | 4.02 |
| 2016-12-16 | 5.14 |
| 2016-12-15 | 6.63 |
| 2016-12-14 | 7.00 |
| 2016-12-13 | 6.63 |
| 2016-12-12 | 6.44 |
| 2016-12-09 | 6.26 |
| 2016-12-08 | 6.63 |
| 2016-12-07 | 4.21 |
| 2016-12-06 | 2.72 |
| 2016-12-05 | 3.46 |
| 2016-12-02 | 4.21 |
| 2016-12-01 | 5.70 |
| 2016-11-30 | 6.44 |
| 2016-11-29 | 5.70 |
| 2016-11-28 | 6.26 |
| 2016-11-25 | 7.00 |
| 2016-11-24 | 6.82 |
| 2016-11-23 | 7.19 |
| 2016-11-22 | 7.19 |
| 2016-11-21 | 7.38 |
| 2016-11-18 | 8.31 |
| 2016-11-17 | 7.93 |
| 2016-11-16 | 7.93 |
| 2016-11-15 | 8.49 |
| 2016-11-14 | 8.31 |
| 2016-11-11 | 9.61 |
| 2016-11-10 | 11.48 |
| 2016-11-09 | 11.10 |
| 2016-11-08 | 12.22 |
| 2016-11-07 | 11.10 |
| 2016-11-04 | 8.49 |
| 2016-11-03 | 9.99 |
| 2016-11-02 | 9.80 |
| 2016-11-01 | 12.22 |
| 2016-10-31 | 11.85 |
| 2016-10-28 | 12.22 |
| 2016-10-27 | 13.71 |
| 2016-10-26 | 14.65 |
| 2016-10-25 | 15.76 |
| 2016-10-24 | 15.20 |
| 2016-10-20 | 14.09 |
| 2016-10-19 | 14.65 |
| 2016-10-18 | 16.14 |
| 2016-10-17 | 14.46 |
| 2016-10-14 | 15.76 |
| 2016-10-13 | 15.76 |
| 2016-10-12 | 16.70 |
| 2016-10-11 | 18.37 |
| 2016-10-07 | 19.68 |
| 2016-10-06 | 19.87 |
| 2016-10-05 | 18.37 |
| 2016-10-04 | 20.05 |
| 2016-10-03 | 20.80 |
| 2016-09-30 | 19.87 |
| 2016-09-29 | 20.80 |
| 2016-09-28 | 20.05 |
| 2016-09-27 | 19.87 |
| 2016-09-26 | 19.31 |
| 2016-09-23 | 20.42 |
| 2016-09-22 | 19.68 |
| 2016-09-21 | 20.24 |
| 2016-09-20 | 20.61 |
| 2016-09-19 | 18.56 |
| 2016-09-15 | 18.75 |
| 2016-09-14 | 16.88 |
| 2016-09-13 | 17.07 |
| 2016-09-12 | 17.44 |
| 2016-09-09 | 21.54 |
| 2016-09-08 | 21.17 |
| 2016-09-07 | 19.31 |
| 2016-09-06 | 19.31 |
| 2016-09-05 | 17.63 |
| 2016-09-02 | 16.88 |
| 2016-09-01 | 18.19 |
| 2016-08-31 | 16.14 |
| 2016-08-30 | 15.39 |
| 2016-08-29 | 13.53 |
| 2016-08-26 | 13.90 |
| 2016-08-25 | 9.61 |
| 2016-08-24 | 10.36 |
| 2016-08-23 | 9.05 |
| 2016-08-22 | 9.43 |
| 2016-08-19 | 11.10 |
| 2016-08-18 | 12.60 |
| 2016-08-17 | 9.99 |
| 2016-08-16 | 10.36 |
| 2016-08-15 | 9.80 |
| 2016-08-12 | 8.49 |
| 2016-08-11 | 5.88 |
| 2016-08-10 | 3.83 |
| 2016-08-09 | 6.26 |
| 2016-08-08 | 5.88 |
| 2016-08-05 | 4.95 |
| 2016-08-04 | 4.21 |
| 2016-08-03 | 4.02 |
| 2016-08-01 | 4.77 |
| 2016-07-29 | 5.14 |
| 2016-07-28 | 6.82 |
| 2016-07-27 | 7.00 |
| 2016-07-26 | 7.00 |
| 2016-07-25 | 6.44 |
| 2016-07-22 | 6.07 |
| 2016-07-21 | 5.14 |
| 2016-07-20 | 2.90 |
| 2016-07-19 | 2.53 |
| 2016-07-18 | 2.72 |
| 2016-07-15 | 2.90 |
| 2016-07-14 | 2.90 |
| 2016-07-13 | 1.60 |
| 2016-07-12 | 1.22 |
| 2016-07-11 | 0.85 |
| 2016-07-08 | 0.29 |
| 2016-07-07 | 1.22 |
| 2016-07-06 | 2.53 |
| 2016-07-05 | 3.09 |
| 2016-07-04 | 4.21 |
| 2016-06-30 | 4.39 |
| 2016-06-29 | 4.21 |
| 2016-06-28 | 3.46 |
| 2016-06-27 | 4.77 |
| 2016-06-24 | 1.97 |
| 2016-06-23 | 4.58 |
| 2016-06-22 | 6.44 |
| 2016-06-21 | 8.68 |
| 2016-06-20 | 8.12 |
| 2016-06-17 | 8.12 |
| 2016-06-16 | 8.49 |
| 2016-06-15 | 6.82 |
| 2016-06-14 | 7.38 |
| 2016-06-13 | 8.68 |
| 2016-06-10 | 10.17 |
| 2016-06-08 | 12.22 |
| 2016-06-07 | 13.90 |
| 2016-06-06 | 11.85 |
| 2016-06-03 | 9.43 |
| 2016-06-02 | 8.49 |
| 2016-06-01 | 8.87 |
| 2016-05-31 | 9.99 |
| 2016-05-30 | 8.68 |
| 2016-05-27 | 7.38 |
| 2016-05-26 | 7.93 |
| 2016-05-25 | 7.93 |
| 2016-05-24 | 7.00 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 6.82 |
| 2016-05-19 | 7.56 |
| 2016-05-18 | 7.93 |
| 2016-05-17 | 9.24 |
| 2016-05-16 | 7.93 |
| 2016-05-13 | 7.58 |
| 2016-05-12 | 12.22 |
| 2016-05-11 | 10.79 |
| 2016-05-10 | 11.69 |
| 2016-05-09 | 11.51 |
| 2016-05-06 | 12.04 |
| 2016-05-05 | 13.65 |
| 2016-05-04 | 14.90 |
| 2016-05-03 | 14.90 |
| 2016-04-29 | 13.47 |
| 2016-04-28 | 12.40 |
| 2016-04-27 | 13.12 |
| 2016-04-26 | 14.73 |
| 2016-04-25 | 13.12 |
| 2016-04-22 | 14.73 |
| 2016-04-21 | 15.26 |
| 2016-04-20 | 14.55 |
| 2016-04-19 | 16.15 |
| 2016-04-18 | 14.01 |
| 2016-04-15 | 14.01 |
| 2016-04-14 | 14.73 |
| 2016-04-13 | 14.37 |
| 2016-04-12 | 13.47 |
| 2016-04-11 | 12.94 |
| 2016-04-08 | 14.37 |
| 2016-04-07 | 13.47 |
| 2016-04-06 | 14.73 |
| 2016-04-05 | 14.01 |
| 2016-04-01 | 11.87 |
| 2016-03-31 | 12.40 |
| 2016-03-30 | 12.76 |
| 2016-03-29 | 10.26 |
| 2016-03-24 | 9.19 |
| 2016-03-23 | 10.62 |
| 2016-03-22 | 10.62 |
| 2016-03-21 | 16.33 |
| 2016-03-18 | 14.73 |
| 2016-03-17 | 14.01 |
| 2016-03-16 | 10.62 |
| 2016-03-15 | 11.51 |
| 2016-03-14 | 12.22 |
| 2016-03-11 | 8.47 |
| 2016-03-10 | 7.22 |
| 2016-03-09 | 9.01 |
| 2016-03-08 | 9.36 |
| 2016-03-07 | 11.69 |
| 2016-03-04 | 10.08 |
| 2016-03-03 | 11.15 |
| 2016-03-02 | 10.97 |
| 2016-03-01 | 6.33 |
| 2016-02-29 | 5.25 |
| 2016-02-26 | 6.51 |
| 2016-02-25 | 4.54 |
| 2016-02-24 | 7.58 |
| 2016-02-23 | 9.36 |
| 2016-02-22 | 9.72 |
| 2016-02-19 | 8.83 |
| 2016-02-18 | 9.36 |
| 2016-02-17 | 7.04 |
| 2016-02-16 | 8.47 |
| 2016-02-15 | 5.61 |
| 2016-02-12 | 4.36 |
| 2016-02-11 | 6.15 |
| 2016-02-05 | 9.19 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 8.83 |
| 2016-02-02 | 9.36 |
| 2016-02-01 | 9.01 |
| 2016-01-29 | 8.11 |
| 2016-01-28 | 6.15 |
| 2016-01-27 | 8.47 |
| 2016-01-26 | 7.93 |
| 2016-01-25 | 12.40 |
| 2016-01-22 | 11.51 |
| 2016-01-21 | 10.08 |
| 2016-01-20 | 12.04 |
| 2016-01-19 | 14.73 |
| 2016-01-18 | 8.65 |
| 2016-01-15 | 10.79 |
| 2016-01-14 | 11.51 |
| 2016-01-13 | 10.26 |
| 2016-01-12 | 9.54 |
| 2016-01-11 | 8.65 |
| 2016-01-08 | 16.15 |
| 2016-01-07 | 18.84 |
| 2016-01-06 | 24.02 |
| 2016-01-05 | 24.55 |
| 2016-01-04 | 25.45 |
| 2015-12-31 | 28.13 |
| 2015-12-30 | 29.02 |
| 2015-12-29 | 26.88 |
| 2015-12-28 | 25.09 |
| 2015-12-24 | 24.73 |
| 2015-12-23 | 24.73 |
| 2015-12-22 | 23.30 |
| 2015-12-21 | 22.59 |
| 2015-12-18 | 22.95 |
| 2015-12-17 | 23.48 |
| 2015-12-16 | 19.73 |
| 2015-12-15 | 19.19 |
| 2015-12-14 | 18.12 |
| 2015-12-11 | 17.76 |
| 2015-12-10 | 17.94 |
| 2015-12-09 | 18.30 |
| 2015-12-08 | 18.66 |
| 2015-12-07 | 19.55 |
| 2015-12-04 | 18.30 |
| 2015-12-03 | 15.62 |
| 2015-12-02 | 14.01 |
| 2015-12-01 | 14.01 |
| 2015-11-30 | 14.01 |
| 2015-11-27 | 14.01 |
| 2015-11-26 | 15.62 |
| 2015-11-25 | 16.33 |
| 2015-11-24 | 17.76 |
| 2015-11-23 | 18.30 |
| 2015-11-20 | 15.08 |
| 2015-11-19 | 14.37 |
| 2015-11-18 | 13.47 |
| 2015-11-17 | 16.15 |
| 2015-11-16 | 13.12 |
| 2015-11-13 | 13.30 |
| 2015-11-12 | 12.76 |
| 2015-11-11 | 12.04 |
| 2015-11-10 | 11.51 |
| 2015-11-09 | 11.87 |
| 2015-11-06 | 11.87 |
| 2015-11-05 | 12.58 |
| 2015-11-04 | 13.30 |
| 2015-11-03 | 8.47 |
| 2015-11-02 | 4.36 |
| 2015-10-30 | 5.61 |
| 2015-10-29 | 6.68 |
| 2015-10-28 | 8.11 |
| 2015-10-27 | 8.83 |
| 2015-10-26 | 11.15 |
| 2015-10-23 | 12.22 |
| 2015-10-22 | 10.97 |
| 2015-10-20 | 10.26 |
| 2015-10-19 | 8.83 |
| 2015-10-16 | 9.72 |
| 2015-10-15 | 9.90 |
| 2015-10-14 | 8.83 |
| 2015-10-13 | 7.93 |
| 2015-10-12 | 6.68 |
| 2015-10-09 | 5.97 |
| 2015-10-08 | 5.79 |
| 2015-10-07 | 6.86 |
| 2015-10-06 | 4.36 |
| 2015-10-05 | -0.46 |
| 2015-10-02 | -1.72 |
| 2015-09-30 | -5.11 |
| 2015-09-29 | -6.36 |
| 2015-09-25 | -4.75 |
| 2015-09-24 | -4.75 |
| 2015-09-23 | -5.83 |
| 2015-09-22 | -2.61 |
| 2015-09-21 | -2.61 |
| 2015-09-18 | -3.32 |
| 2015-09-17 | -2.25 |
| 2015-09-16 | -2.79 |
| 2015-09-15 | -3.86 |
| 2015-09-14 | -2.07 |
| 2015-09-11 | -2.25 |
| 2015-09-10 | -2.25 |
| 2015-09-09 | -0.29 |
| 2015-09-08 | -3.86 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -11.01 |
| 2015-09-02 | -8.68 |
| 2015-09-01 | -8.51 |
| 2015-08-31 | -4.22 |
| 2015-08-28 | 0.97 |
| 2015-08-27 | 0.61 |
| 2015-08-26 | -8.68 |
| 2015-08-25 | -6.54 |
| 2015-08-24 | -9.22 |
| 2015-08-21 | 3.11 |
| 2015-08-20 | 5.97 |
| 2015-08-19 | 8.11 |
| 2015-08-18 | 9.90 |
| 2015-08-17 | 11.33 |
| 2015-08-14 | 12.76 |
| 2015-08-13 | 12.22 |
| 2015-08-12 | 10.44 |
| 2015-08-11 | 15.26 |
| 2015-08-10 | 19.19 |
| 2015-08-07 | 14.55 |
| 2015-08-06 | 13.12 |
| 2015-08-05 | 14.37 |
| 2015-08-04 | 15.08 |
| 2015-08-03 | 17.41 |
| 2015-07-31 | 14.90 |
| 2015-07-30 | 17.94 |
| 2015-07-29 | 19.01 |
| 2015-07-28 | 15.08 |
| 2015-07-27 | 16.33 |
| 2015-07-24 | 22.41 |
| 2015-07-23 | 22.95 |
| 2015-07-22 | 23.66 |
| 2015-07-21 | 23.30 |
| 2015-07-20 | 24.20 |
| 2015-07-17 | 22.41 |
| 2015-07-16 | 21.34 |
| 2015-07-15 | 18.66 |
| 2015-07-14 | 21.52 |
| 2015-07-13 | 17.94 |
| 2015-07-10 | 15.62 |
| 2015-07-09 | 5.97 |
| 2015-07-08 | -8.86 |
| 2015-07-07 | 0.43 |
| 2015-07-06 | 8.65 |
| 2015-07-03 | 18.66 |
| 2015-07-02 | 22.05 |
| 2015-06-30 | 20.98 |
| 2015-06-29 | 19.01 |
| 2015-06-26 | 25.45 |
| 2015-06-25 | 27.59 |
| 2015-06-24 | 29.56 |
| 2015-06-23 | 25.45 |
| 2015-06-22 | 25.09 |
| 2015-06-19 | 23.66 |
| 2015-06-18 | 25.80 |
| 2015-06-17 | 22.05 |
| 2015-06-16 | 18.84 |
| 2015-06-15 | 19.37 |
| 2015-06-12 | 20.98 |
| 2015-06-11 | 16.33 |
| 2015-06-10 | 14.19 |
| 2015-06-09 | 13.30 |
| 2015-06-08 | 18.12 |
| 2015-06-05 | 19.55 |
| 2015-06-04 | 21.16 |
| 2015-06-03 | 18.84 |
| 2015-06-02 | 20.98 |
| 2015-06-01 | 25.09 |
| 2015-05-29 | 23.48 |
| 2015-05-28 | 23.66 |
| 2015-05-27 | 26.52 |
| 2015-05-26 | 26.16 |
| 2015-05-22 | 22.77 |
| 2015-05-21 | 19.73 |
| 2015-05-20 | 21.34 |
| 2015-05-19 | 22.05 |
| 2015-05-18 | 20.49 |
| 2015-05-15 | 18.76 |
| 2015-05-14 | 18.41 |
| 2015-05-13 | 18.07 |
| 2015-05-12 | 24.12 |
| 2015-05-11 | 23.25 |
| 2015-05-08 | 21.18 |
| 2015-05-07 | 15.82 |
| 2015-05-06 | 20.14 |
| 2015-05-05 | 25.33 |
| 2015-05-04 | 28.44 |
| 2015-04-30 | 26.37 |
| 2015-04-29 | 27.58 |
| 2015-04-28 | 30.34 |
| 2015-04-27 | 32.59 |
| 2015-04-24 | 28.61 |
| 2015-04-23 | 28.27 |
| 2015-04-22 | 29.48 |
| 2015-04-21 | 22.74 |
| 2015-04-20 | 20.66 |
| 2015-04-17 | 23.25 |
| 2015-04-16 | 26.02 |
| 2015-04-15 | 21.70 |
| 2015-04-14 | 24.29 |
| 2015-04-13 | 32.24 |
| 2015-04-10 | 19.28 |
| 2015-04-09 | 16.17 |
| 2015-04-08 | 14.09 |
| 2015-04-02 | 4.07 |
| 2015-04-01 | 2.86 |
| 2015-03-31 | 1.13 |
| 2015-03-30 | 4.93 |
| 2015-03-27 | 0.09 |
| 2015-03-26 | -0.77 |
| 2015-03-25 | -0.60 |
| 2015-03-24 | -3.89 |
| 2015-03-23 | -0.60 |
| 2015-03-20 | -7.00 |
| 2015-03-19 | -6.82 |
| 2015-03-18 | -7.00 |
| 2015-03-17 | -8.90 |
| 2015-03-16 | -8.73 |
| 2015-03-13 | -8.03 |
| 2015-03-12 | -8.73 |
| 2015-03-11 | -9.24 |
| 2015-03-10 | -6.82 |
| 2015-03-09 | -7.69 |
| 2015-03-06 | -8.73 |
| 2015-03-05 | -9.76 |
| 2015-03-04 | -9.94 |
| 2015-03-03 | -7.17 |
| 2015-03-02 | -5.44 |
| 2015-02-27 | -6.31 |
| 2015-02-26 | -6.82 |
| 2015-02-25 | -8.90 |
| 2015-02-24 | -9.94 |
| 2015-02-23 | -8.55 |
| 2015-02-18 | -9.24 |
| 2015-02-17 | -9.59 |
| 2015-02-16 | -9.07 |
| 2015-02-13 | -8.03 |
| 2015-02-12 | -11.49 |
| 2015-02-11 | -10.28 |
| 2015-02-10 | -8.38 |
| 2015-02-09 | -7.17 |
| 2015-02-06 | -5.79 |
| 2015-02-05 | -4.58 |
| 2015-02-04 | -5.10 |
| 2015-02-03 | -4.40 |
| 2015-02-02 | -5.44 |
| 2015-01-30 | -3.37 |
| 2015-01-29 | -3.19 |
| 2015-01-28 | -4.06 |
| 2015-01-27 | -3.37 |
| 2015-01-26 | -2.68 |
| 2015-01-23 | -3.54 |
| 2015-01-22 | -4.58 |
| 2015-01-21 | -4.23 |
| 2015-01-20 | -4.06 |
| 2015-01-19 | -5.61 |
| 2015-01-16 | -3.02 |
| 2015-01-15 | -1.64 |
| 2015-01-14 | -1.29 |
| 2015-01-13 | -1.81 |
| 2015-01-12 | -1.47 |
| 2015-01-09 | 0.44 |
| 2015-01-08 | 0.44 |
| 2015-01-07 | 0.95 |
| 2015-01-06 | -0.77 |
| 2015-01-05 | -2.16 |
| 2015-01-02 | -2.50 |
| 2014-12-31 | -1.64 |
| 2014-12-30 | -2.33 |
| 2014-12-29 | -2.68 |
| 2014-12-24 | -2.33 |
| 2014-12-23 | -3.19 |
| 2014-12-22 | -2.50 |
| 2014-12-19 | -1.98 |
| 2014-12-18 | -3.89 |
| 2014-12-17 | -3.37 |
| 2014-12-16 | -3.02 |
| 2014-12-15 | -0.26 |
| 2014-12-12 | 0.09 |
| 2014-12-11 | -0.26 |
| 2014-12-10 | 0.95 |
| 2014-12-09 | -2.16 |
| 2014-12-08 | 3.03 |
| 2014-12-05 | -0.77 |
| 2014-12-04 | -2.50 |
| 2014-12-03 | -2.16 |
| 2014-12-02 | -2.16 |
| 2014-12-01 | -4.06 |
| 2014-11-28 | 0.61 |
| 2014-11-27 | -0.08 |
| 2014-11-26 | 3.20 |
| 2014-11-25 | 4.76 |
| 2014-11-24 | 1.47 |
| 2014-11-21 | 0.61 |
| 2014-11-20 | 0.61 |
| 2014-11-19 | 1.30 |
| 2014-11-18 | 0.26 |
| 2014-11-17 | 1.47 |
| 2014-11-14 | 5.62 |
| 2014-11-13 | 3.89 |
| 2014-11-12 | 5.62 |
| 2014-11-11 | 0.78 |
| 2014-11-10 | 0.44 |
| 2014-11-07 | -0.43 |
| 2014-11-06 | 0.95 |
| 2014-11-05 | -1.29 |
| 2014-11-04 | 3.89 |
| 2014-11-03 | 5.79 |
| 2014-10-31 | 6.49 |
| 2014-10-30 | 4.41 |
| 2014-10-29 | -0.60 |
| 2014-10-28 | 0.95 |
| 2014-10-27 | -1.64 |
| 2014-10-24 | -0.60 |
| 2014-10-23 | 0.95 |
| 2014-10-22 | 2.16 |
| 2014-10-21 | 1.82 |
| 2014-10-20 | 2.16 |
| 2014-10-17 | 1.13 |
| 2014-10-16 | 1.47 |
| 2014-10-15 | -1.98 |
| 2014-10-14 | -6.65 |
| 2014-10-13 | -4.40 |
| 2014-10-10 | -1.29 |
| 2014-10-09 | 0.09 |
| 2014-10-08 | -0.77 |
| 2014-10-07 | -2.33 |
| 2014-10-06 | -6.48 |
| 2014-10-03 | -9.42 |
| 2014-09-30 | -8.38 |
| 2014-09-29 | -9.76 |
| 2014-09-26 | -5.61 |
| 2014-09-25 | -5.79 |
| 2014-09-24 | -4.23 |
| 2014-09-23 | -3.89 |
| 2014-09-22 | -4.23 |
| 2014-09-19 | -3.89 |
| 2014-09-18 | -6.65 |
| 2014-09-17 | -5.79 |
| 2014-09-16 | -7.52 |
| 2014-09-15 | -6.48 |
| 2014-09-12 | -5.27 |
| 2014-09-11 | -7.34 |
| 2014-09-10 | -6.65 |
| 2014-09-08 | -5.96 |
| 2014-09-05 | -4.40 |
| 2014-09-04 | -5.27 |
| 2014-09-03 | -7.52 |
| 2014-09-02 | -7.86 |
| 2014-09-01 | -7.86 |
| 2014-08-29 | -10.28 |
| 2014-08-28 | -12.87 |
| 2014-08-27 | -10.45 |
| 2014-08-26 | -10.63 |
| 2014-08-25 | -9.24 |
| 2014-08-22 | -9.24 |
| 2014-08-21 | -10.28 |
| 2014-08-20 | -8.55 |
| 2014-08-19 | -11.15 |
| 2014-08-18 | -12.01 |
| 2014-08-15 | -10.45 |
| 2014-08-14 | -12.01 |
| 2014-08-13 | -10.28 |
| 2014-08-12 | -10.97 |
| 2014-08-11 | -12.87 |
| 2014-08-08 | -16.33 |
| 2014-08-07 | -16.51 |
| 2014-08-06 | -17.20 |
| 2014-08-05 | -16.85 |
| 2014-08-04 | -18.15 |
| 2014-08-01 | -17.46 |
| 2014-07-31 | -16.85 |
| 2014-07-30 | -17.20 |
| 2014-07-29 | -17.02 |
| 2014-07-28 | -17.02 |
| 2014-07-25 | -17.80 |
| 2014-07-24 | -17.46 |
| 2014-07-23 | -17.97 |
| 2014-07-22 | -18.06 |
| 2014-07-21 | -18.93 |
| 2014-07-18 | -18.75 |
| 2014-07-17 | -17.72 |
| 2014-07-16 | -17.28 |
| 2014-07-15 | -18.06 |
| 2014-07-14 | -18.93 |
| 2014-07-11 | -18.84 |
| 2014-07-10 | -17.80 |
| 2014-07-09 | -17.28 |
| 2014-07-08 | -17.63 |
| 2014-07-07 | -17.28 |
| 2014-07-04 | -16.16 |
| 2014-07-03 | -17.11 |
| 2014-07-02 | -17.46 |
| 2014-06-30 | -17.54 |
| 2014-06-27 | -18.06 |
| 2014-06-26 | -17.72 |
| 2014-06-25 | -18.32 |
| 2014-06-24 | -19.01 |
| 2014-06-23 | -19.70 |
| 2014-06-20 | -18.93 |
| 2014-06-19 | -17.80 |
| 2014-06-18 | -17.11 |
| 2014-06-17 | -17.89 |
| 2014-06-16 | -16.94 |
| 2014-06-13 | -15.81 |
| 2014-06-12 | -17.80 |
| 2014-06-11 | -18.41 |
| 2014-06-10 | -17.54 |
| 2014-06-09 | -18.15 |
| 2014-06-06 | -16.59 |
| 2014-06-05 | -16.42 |
| 2014-06-04 | -18.23 |
| 2014-06-03 | -18.49 |
| 2014-05-30 | -20.31 |
| 2014-05-29 | -19.79 |
| 2014-05-28 | -19.88 |
| 2014-05-27 | -23.94 |
| 2014-05-26 | -25.41 |
| 2014-05-23 | -25.58 |
| 2014-05-22 | -27.66 |
| 2014-05-21 | -28.87 |
| 2014-05-20 | -28.26 |
| 2014-05-19 | -27.86 |
| 2014-05-16 | -27.45 |
| 2014-05-15 | -27.37 |
| 2014-05-14 | -27.45 |
| 2014-05-13 | -29.60 |
| 2014-05-12 | -29.43 |
| 2014-05-09 | -31.75 |
| 2014-05-08 | -31.59 |
| 2014-05-07 | -26.62 |
| 2014-05-05 | -24.06 |
| 2014-05-02 | -22.24 |
| 2014-04-30 | -22.24 |
| 2014-04-29 | -23.06 |
| 2014-04-28 | -21.99 |
| 2014-04-25 | -21.00 |
| 2014-04-24 | -20.25 |
| 2014-04-23 | -19.76 |
| 2014-04-22 | -20.42 |
| 2014-04-17 | -21.08 |
| 2014-04-16 | -21.00 |
| 2014-04-15 | -21.74 |
| 2014-04-14 | -21.49 |
| 2014-04-11 | -20.17 |
| 2014-04-10 | -18.93 |
| 2014-04-09 | -20.67 |
| 2014-04-08 | -20.75 |
| 2014-04-07 | -21.08 |
| 2014-04-04 | -19.09 |
| 2014-04-03 | -18.27 |
| 2014-04-02 | -18.68 |
| 2014-04-01 | -20.25 |
| 2014-03-31 | -19.67 |
| 2014-03-28 | -21.00 |
| 2014-03-27 | -21.49 |
| 2014-03-26 | -19.01 |
| 2014-03-25 | -20.50 |
| 2014-03-24 | -18.10 |
| 2014-03-21 | -19.18 |
| 2014-03-20 | -18.51 |
| 2014-03-19 | -15.95 |
| 2014-03-18 | -17.85 |
| 2014-03-17 | -18.10 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -16.12 |
| 2014-03-12 | -15.95 |
| 2014-03-11 | -14.46 |
| 2014-03-10 | -14.96 |
| 2014-03-07 | -13.14 |
| 2014-03-06 | -13.47 |
| 2014-03-05 | -16.28 |
| 2014-03-04 | -16.45 |
| 2014-03-03 | -16.12 |
| 2014-02-28 | -16.28 |
| 2014-02-27 | -16.94 |
| 2014-02-26 | -17.94 |
| 2014-02-25 | -28.03 |
| 2014-02-24 | -24.55 |
| 2014-02-21 | -21.82 |
| 2014-02-20 | -21.58 |
| 2014-02-19 | -20.25 |
| 2014-02-18 | -19.67 |
| 2014-02-17 | -22.40 |
| 2014-02-14 | -22.82 |
| 2014-02-13 | -20.83 |
| 2014-02-12 | -18.10 |
| 2014-02-11 | -18.93 |
| 2014-02-10 | -20.58 |
| 2014-02-07 | -20.58 |
| 2014-02-06 | -19.76 |
| 2014-02-05 | -20.58 |
| 2014-02-04 | -18.10 |
| 2014-01-30 | -16.45 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -19.76 |
| 2014-01-27 | -14.79 |
| 2014-01-24 | -14.79 |
| 2014-01-23 | -12.31 |
| 2014-01-22 | -11.48 |
| 2014-01-21 | -11.48 |
| 2014-01-20 | -13.14 |
| 2014-01-17 | -17.27 |
| 2014-01-16 | -19.76 |
| 2014-01-15 | -21.41 |
| 2014-01-14 | -19.76 |
| 2014-01-13 | -19.76 |
| 2014-01-10 | -17.27 |
| 2014-01-09 | -17.27 |
| 2014-01-08 | -15.62 |
| 2014-01-07 | -17.27 |
| 2014-01-06 | -17.27 |
| 2014-01-03 | -18.10 |
| 2014-01-02 | -17.27 |
| 2013-12-31 | -19.76 |
| 2013-12-30 | -19.76 |
| 2013-12-27 | -19.76 |
| 2013-12-24 | -19.76 |
| 2013-12-23 | -20.58 |
| 2013-12-20 | -20.58 |
| 2013-12-19 | -20.58 |
| 2013-12-18 | -18.10 |
| 2013-12-17 | -18.93 |
| 2013-12-16 | -21.41 |
| 2013-12-13 | -20.58 |
| 2013-12-12 | -20.58 |
| 2013-12-11 | -20.58 |
| 2013-12-10 | -19.76 |
| 2013-12-09 | -19.76 |
| 2013-12-06 | -19.76 |
| 2013-12-05 | -18.10 |
| 2013-12-04 | -18.10 |
| 2013-12-03 | -17.27 |
| 2013-12-02 | -14.79 |
| 2013-11-29 | -18.93 |
| 2013-11-28 | -22.24 |
| 2013-11-27 | -23.89 |
| 2013-11-26 | -23.06 |
| 2013-11-25 | -22.24 |
| 2013-11-22 | -23.06 |
| 2013-11-21 | -23.89 |
| 2013-11-20 | -23.06 |
| 2013-11-19 | -23.06 |
| 2013-11-18 | -22.24 |
| 2013-11-15 | -23.06 |
| 2013-11-14 | -23.89 |
| 2013-11-13 | -24.72 |
| 2013-11-12 | -23.89 |
| 2013-11-11 | -22.24 |
| 2013-11-08 | -22.24 |
| 2013-11-07 | -22.24 |
| 2013-11-06 | -21.41 |
| 2013-11-05 | -22.24 |
| 2013-11-04 | -22.24 |
| 2013-11-01 | -21.41 |
| 2013-10-31 | -21.41 |
| 2013-10-30 | -20.58 |
| 2013-10-29 | -22.24 |
| 2013-10-28 | -20.58 |
| 2013-10-25 | -19.76 |
| 2013-10-24 | -18.93 |
| 2013-10-23 | -19.76 |
| 2013-10-22 | -21.41 |
| 2013-10-21 | -21.41 |
| 2013-10-18 | -21.41 |
| 2013-10-17 | -22.24 |
| 2013-10-16 | -23.89 |
| 2013-10-15 | -22.24 |
| 2013-10-11 | -20.58 |
| 2013-10-10 | -20.58 |
| 2013-10-09 | -19.76 |
| 2013-10-08 | -19.76 |
| 2013-10-07 | -20.58 |
| 2013-10-04 | -20.58 |
| 2013-10-03 | -22.24 |
| 2013-10-02 | -22.24 |
| 2013-09-30 | -23.06 |
| 2013-09-27 | -22.24 |
| 2013-09-26 | -21.41 |
| 2013-09-25 | -20.58 |
| 2013-09-24 | -20.58 |
| 2013-09-23 | -21.41 |
| 2013-09-19 | -19.76 |
| 2013-09-18 | -18.93 |
| 2013-09-17 | -18.93 |
| 2013-09-16 | -18.93 |
| 2013-09-13 | -18.93 |
| 2013-09-12 | -18.10 |
| 2013-09-11 | -18.10 |
| 2013-09-10 | -18.10 |
| 2013-09-09 | -18.10 |
| 2013-09-06 | -17.27 |
| 2013-09-05 | -17.27 |
| 2013-09-04 | -18.93 |
| 2013-09-03 | -18.10 |
| 2013-09-02 | -19.76 |
| 2013-08-30 | -19.76 |
| 2013-08-29 | -19.76 |
| 2013-08-28 | -20.58 |
| 2013-08-27 | -19.76 |
| 2013-08-26 | -18.10 |
| 2013-08-23 | -17.27 |
| 2013-08-22 | -17.27 |
| 2013-08-21 | -19.76 |
| 2013-08-20 | -18.93 |
| 2013-08-19 | -16.45 |
| 2013-08-16 | -13.96 |
| 2013-08-15 | -13.14 |
| 2013-08-13 | -13.14 |
| 2013-08-12 | -13.96 |
| 2013-08-09 | -13.96 |
| 2013-08-08 | -14.79 |
| 2013-08-07 | -15.62 |
| 2013-08-06 | -15.62 |
| 2013-08-05 | -14.79 |
| 2013-08-02 | -17.27 |
| 2013-08-01 | -18.10 |
| 2013-07-31 | -17.27 |
| 2013-07-30 | -15.62 |
| 2013-07-29 | -14.79 |
| 2013-07-26 | -18.10 |
| 2013-07-25 | -15.62 |
| 2013-07-24 | -19.76 |
| 2013-07-23 | -19.76 |
| 2013-07-22 | -22.24 |
| 2013-07-19 | -20.58 |
| 2013-07-18 | -21.41 |
| 2013-07-17 | -21.41 |
| 2013-07-16 | -21.41 |
| 2013-07-15 | -20.58 |
| 2013-07-12 | -22.24 |
| 2013-07-11 | -23.06 |
| 2013-07-10 | -26.37 |
| 2013-07-09 | -24.72 |
| 2013-07-08 | -23.06 |
| 2013-07-05 | -22.24 |
| 2013-07-04 | -23.06 |
| 2013-07-03 | -23.06 |
| 2013-07-02 | -20.58 |
| 2013-06-28 | -20.58 |
| 2013-06-27 | -23.89 |
| 2013-06-26 | -23.89 |
| 2013-06-25 | -28.03 |
| 2013-06-24 | -26.37 |
| 2013-06-21 | -23.06 |
| 2013-06-20 | -22.24 |
| 2013-06-19 | -20.58 |
| 2013-06-18 | -18.93 |
| 2013-06-17 | -22.24 |
| 2013-06-14 | -22.24 |
| 2013-06-13 | -22.24 |
| 2013-06-11 | -20.58 |
| 2013-06-10 | -18.10 |
| 2013-06-07 | -16.45 |
| 2013-06-06 | -16.45 |
| 2013-06-05 | -14.79 |
| 2013-06-04 | -13.96 |
| 2013-06-03 | -13.96 |
| 2013-05-31 | -12.31 |
| 2013-05-30 | -13.14 |
| 2013-05-29 | -13.96 |
| 2013-05-28 | -11.48 |
| 2013-05-27 | -14.79 |
| 2013-05-24 | -14.79 |
| 2013-05-23 | -15.62 |
| 2013-05-22 | -12.31 |
| 2013-05-21 | -11.27 |
| 2013-05-20 | -10.47 |
| 2013-05-16 | -16.06 |
| 2013-05-15 | -14.47 |
| 2013-05-14 | -16.06 |
| 2013-05-13 | -14.47 |
| 2013-05-10 | -16.06 |
| 2013-05-09 | -16.86 |
| 2013-05-08 | -16.06 |
| 2013-05-07 | -16.86 |
| 2013-05-06 | -16.86 |
| 2013-05-03 | -17.66 |
| 2013-05-02 | -16.86 |
| 2013-04-30 | -19.26 |
| 2013-04-29 | -20.06 |
| 2013-04-26 | -19.26 |
| 2013-04-25 | -19.26 |
| 2013-04-24 | -17.66 |
| 2013-04-23 | -18.46 |
| 2013-04-22 | -17.66 |
| 2013-04-19 | -20.86 |
| 2013-04-18 | -22.46 |
| 2013-04-17 | -24.06 |
| 2013-04-16 | -22.46 |
| 2013-04-15 | -28.05 |
| 2013-04-12 | -27.26 |
| 2013-04-11 | -25.66 |
| 2013-04-10 | -27.26 |
| 2013-04-09 | -28.05 |
| 2013-04-08 | -28.05 |
| 2013-04-05 | -28.85 |
| 2013-04-03 | -28.05 |
| 2013-04-02 | -27.26 |
| 2013-03-28 | -25.66 |
| 2013-03-27 | -24.86 |
| 2013-03-26 | -24.06 |
| 2013-03-25 | -24.06 |
| 2013-03-22 | -26.46 |
| 2013-03-21 | -25.66 |
| 2013-03-20 | -24.06 |
| 2013-03-19 | -27.26 |
| 2013-03-18 | -28.05 |
| 2013-03-15 | -28.85 |
| 2013-03-14 | -24.86 |
| 2013-03-13 | -24.86 |
| 2013-03-12 | -20.86 |
| 2013-03-11 | -15.26 |
| 2013-03-08 | -14.47 |
| 2013-03-07 | -14.47 |
| 2013-03-06 | -12.87 |
| 2013-03-05 | -14.47 |
| 2013-03-04 | -15.26 |
| 2013-03-01 | -12.87 |
| 2013-02-28 | -12.87 |
| 2013-02-27 | -13.67 |
| 2013-02-26 | -16.86 |
| 2013-02-25 | -13.67 |
| 2013-02-22 | -11.27 |
| 2013-02-21 | -9.67 |
| 2013-02-20 | -8.87 |
| 2013-02-19 | -16.06 |
| 2013-02-18 | -14.47 |
| 2013-02-15 | -12.07 |
| 2013-02-14 | -16.86 |
| 2013-02-08 | -17.66 |
| 2013-02-07 | -18.46 |
| 2013-02-06 | -16.86 |
| 2013-02-05 | -16.06 |
| 2013-02-04 | -15.26 |
| 2013-02-01 | -15.26 |
| 2013-01-31 | -17.66 |
| 2013-01-30 | -18.46 |
| 2013-01-29 | -16.86 |
| 2013-01-28 | -13.67 |
| 2013-01-25 | -16.06 |
| 2013-01-24 | -16.86 |
| 2013-01-23 | -11.27 |
| 2013-01-22 | -12.87 |
| 2013-01-21 | -28.05 |
| 2013-01-18 | -27.26 |
| 2013-01-17 | -29.65 |
| 2013-01-16 | -28.05 |
| 2013-01-15 | -31.25 |
| 2013-01-14 | -29.65 |
| 2013-01-11 | -32.05 |
| 2013-01-10 | -28.85 |
| 2013-01-09 | -25.66 |
| 2013-01-08 | -29.65 |
| 2013-01-07 | -27.26 |
| 2013-01-04 | -31.25 |
| 2013-01-03 | -33.65 |
| 2013-01-02 | -32.85 |
| 2012-12-31 | -35.25 |
| 2012-12-28 | -38.45 |
| 2012-12-27 | -39.25 |
| 2012-12-24 | -40.05 |
| 2012-12-21 | -40.05 |
| 2012-12-20 | -39.25 |
| 2012-12-19 | -38.45 |
| 2012-12-18 | -40.05 |
| 2012-12-17 | -38.45 |
| 2012-12-14 | -39.25 |
| 2012-12-13 | -40.85 |
| 2012-12-12 | -41.64 |
| 2012-12-11 | -40.85 |
| 2012-12-10 | -38.45 |
| 2012-12-07 | -40.85 |
| 2012-12-06 | -37.65 |
| 2012-12-05 | -43.24 |
| 2012-12-04 | -43.24 |
| 2012-12-03 | -44.84 |
| 2012-11-30 | -48.04 |
| 2012-11-29 | -48.04 |
| 2012-11-28 | -49.64 |
| 2012-11-27 | -48.84 |
| 2012-11-26 | -48.04 |
| 2012-11-23 | -48.04 |
| 2012-11-22 | -48.04 |
| 2012-11-21 | -50.44 |
| 2012-11-20 | -50.44 |
| 2012-11-19 | -50.44 |
| 2012-11-16 | -50.44 |
| 2012-11-15 | -50.44 |
| 2012-11-14 | -50.44 |
| 2012-11-13 | -52.04 |
| 2012-11-12 | -50.44 |
| 2012-11-09 | -50.44 |
| 2012-11-08 | -49.64 |
| 2012-11-07 | -48.84 |
| 2012-11-06 | -49.64 |
| 2012-11-05 | -49.64 |
| 2012-11-02 | -48.84 |
| 2012-11-01 | -48.84 |
| 2012-10-31 | -48.84 |
| 2012-10-30 | -51.24 |
| 2012-10-29 | -51.24 |
| 2012-10-26 | -52.04 |
| 2012-10-25 | -52.04 |
| 2012-10-24 | -51.24 |
| 2012-10-22 | -52.04 |
| 2012-10-19 | -53.64 |
| 2012-10-18 | -53.64 |
| 2012-10-17 | -53.64 |
| 2012-10-16 | -54.43 |
| 2012-10-15 | -53.64 |
| 2012-10-12 | -53.64 |
| 2012-10-11 | -53.64 |
| 2012-10-10 | -55.23 |
| 2012-10-09 | -55.23 |
| 2012-10-08 | -56.83 |
| 2012-10-05 | -56.83 |
| 2012-10-04 | -56.83 |
| 2012-10-03 | -57.63 |
| 2012-09-28 | -57.63 |
| 2012-09-27 | -59.23 |
| 2012-09-26 | -59.23 |
| 2012-09-25 | -58.43 |
| 2012-09-24 | -58.43 |
| 2012-09-21 | -58.43 |
| 2012-09-20 | -59.23 |
| 2012-09-19 | -58.43 |
| 2012-09-18 | -59.23 |
| 2012-09-17 | -59.23 |
| 2012-09-14 | -57.63 |
| 2012-09-13 | -57.63 |
| 2012-09-12 | -57.63 |
| 2012-09-11 | -56.83 |
| 2012-09-10 | -56.83 |
| 2012-09-07 | -56.83 |
| 2012-09-06 | -58.43 |
| 2012-09-05 | -59.23 |
| 2012-09-04 | -59.23 |
| 2012-09-03 | -58.43 |
| 2012-08-31 | -58.43 |
| 2012-08-30 | -57.63 |
| 2012-08-29 | -56.83 |
| 2012-08-28 | -57.63 |
| 2012-08-27 | -57.63 |
| 2012-08-24 | -57.63 |
| 2012-08-23 | -56.83 |
| 2012-08-22 | -58.43 |
| 2012-08-21 | -58.43 |
| 2012-08-20 | -58.43 |
| 2012-08-17 | -58.43 |
| 2012-08-16 | -58.43 |
| 2012-08-15 | -59.23 |
| 2012-08-14 | -60.03 |
| 2012-08-13 | -59.23 |
| 2012-08-10 | -59.23 |
| 2012-08-09 | -58.43 |
| 2012-08-08 | -60.03 |
| 2012-08-07 | -59.23 |
| 2012-08-06 | -61.23 |
| 2012-08-03 | -61.23 |
| 2012-08-02 | -60.83 |
| 2012-08-01 | -60.83 |
| 2012-07-31 | -60.83 |
| 2012-07-30 | -61.23 |
| 2012-07-27 | -61.23 |
| 2012-07-26 | -61.63 |
| 2012-07-25 | -61.23 |
| 2012-07-24 | -61.63 |
| 2012-07-23 | -62.03 |
| 2012-07-20 | -61.63 |
| 2012-07-19 | -61.63 |
| 2012-07-18 | -61.63 |
| 2012-07-17 | -61.23 |
| 2012-07-16 | -61.23 |
| 2012-07-13 | -61.23 |
| 2012-07-12 | -61.63 |
| 2012-07-11 | -61.63 |
| 2012-07-10 | -61.63 |
| 2012-07-09 | -62.03 |
| 2012-07-06 | -61.63 |
| 2012-07-05 | -62.03 |
| 2012-07-04 | -61.63 |
| 2012-07-03 | -61.63 |
| 2012-06-29 | -62.03 |
| 2012-06-28 | -62.43 |
| 2012-06-27 | -62.03 |
| 2012-06-26 | -62.03 |
| 2012-06-25 | -62.43 |
| 2012-06-22 | -62.83 |
| 2012-06-21 | -62.43 |
| 2012-06-20 | -61.23 |
| 2012-06-19 | -61.63 |
| 2012-06-18 | -61.63 |
| 2012-06-15 | -62.03 |
| 2012-06-14 | -63.23 |
| 2012-06-13 | -62.83 |
| 2012-06-12 | -63.23 |
| 2012-06-11 | -62.43 |
| 2012-06-08 | -63.63 |
| 2012-06-07 | -63.23 |
| 2012-06-06 | -64.03 |
| 2012-06-05 | -64.43 |
| 2012-06-04 | -63.63 |
| 2012-06-01 | -62.43 |
| 2012-05-31 | -62.03 |
| 2012-05-30 | -61.63 |
| 2012-05-29 | -61.63 |
| 2012-05-28 | -62.03 |
| 2012-05-25 | -61.63 |
| 2012-05-24 | -62.03 |
| 2012-05-23 | -62.03 |
| 2012-05-22 | -60.83 |
| 2012-05-21 | -61.07 |
| 2012-05-18 | -61.82 |
| 2012-05-17 | -61.82 |
| 2012-05-16 | -62.57 |
| 2012-05-15 | -61.07 |
| 2012-05-14 | -61.82 |
| 2012-05-11 | -61.82 |
| 2012-05-10 | -61.82 |
| 2012-05-09 | -61.07 |
| 2012-05-08 | -61.07 |
| 2012-05-07 | -60.32 |
| 2012-05-04 | -61.07 |
| 2012-05-03 | -60.32 |
| 2012-05-02 | -59.57 |
| 2012-04-30 | -60.32 |
| 2012-04-27 | -60.32 |
| 2012-04-26 | -61.07 |
| 2012-04-25 | -61.07 |
| 2012-04-24 | -61.07 |
| 2012-04-23 | -61.07 |
| 2012-04-20 | -60.32 |
| 2012-04-19 | -60.32 |
| 2012-04-18 | -60.32 |
| 2012-04-17 | -59.57 |
| 2012-04-16 | -59.57 |
| 2012-04-13 | -59.57 |
| 2012-04-12 | -59.57 |
| 2012-04-11 | -59.57 |
| 2012-04-10 | -60.32 |
| 2012-04-05 | -59.57 |
| 2012-04-03 | -58.82 |
| 2012-04-02 | -59.57 |
| 2012-03-30 | -59.57 |
| 2012-03-29 | -62.57 |
| 2012-03-28 | -62.57 |
| 2012-03-27 | -62.57 |
| 2012-03-26 | -62.57 |
| 2012-03-23 | -61.82 |
| 2012-03-22 | -61.82 |
| 2012-03-21 | -62.57 |
| 2012-03-20 | -61.82 |
| 2012-03-19 | -61.07 |
| 2012-03-16 | -59.57 |
| 2012-03-15 | -59.57 |
| 2012-03-14 | -59.57 |
| 2012-03-13 | -59.57 |
| 2012-03-12 | -59.57 |
| 2012-03-09 | -59.57 |
| 2012-03-08 | -59.57 |
| 2012-03-07 | -60.32 |
| 2012-03-06 | -59.57 |
| 2012-03-05 | -58.82 |
| 2012-03-02 | -58.82 |
| 2012-03-01 | -60.32 |
| 2012-02-29 | -59.57 |
| 2012-02-28 | -60.32 |
| 2012-02-27 | -60.32 |
| 2012-02-24 | -59.57 |
| 2012-02-23 | -59.57 |
| 2012-02-22 | -58.82 |
| 2012-02-21 | -58.82 |
| 2012-02-20 | -59.57 |
| 2012-02-17 | -58.82 |
| 2012-02-16 | -58.82 |
| 2012-02-15 | -58.82 |
| 2012-02-14 | -59.57 |
| 2012-02-13 | -59.57 |
| 2012-02-10 | -58.82 |
| 2012-02-09 | -58.82 |
| 2012-02-08 | -59.57 |
| 2012-02-07 | -60.32 |
| 2012-02-06 | -59.57 |
| 2012-02-03 | -60.32 |
| 2012-02-02 | -60.32 |
| 2012-02-01 | -61.07 |
| 2012-01-31 | -60.32 |
| 2012-01-30 | -60.32 |
| 2012-01-27 | -60.32 |
| 2012-01-26 | -60.32 |
| 2012-01-20 | -59.57 |
| 2012-01-19 | -60.32 |
| 2012-01-18 | -61.07 |
| 2012-01-17 | -61.07 |
| 2012-01-16 | -62.57 |
| 2012-01-13 | -61.07 |
| 2012-01-12 | -61.07 |
| 2012-01-11 | -61.07 |
| 2012-01-10 | -61.82 |
| 2012-01-09 | -61.82 |
| 2012-01-06 | -61.82 |
| 2012-01-05 | -62.57 |
| 2012-01-04 | -62.57 |
| 2012-01-03 | -62.57 |
| 2011-12-30 | -61.82 |
| 2011-12-29 | -64.06 |
| 2011-12-28 | -63.32 |
| 2011-12-23 | -63.32 |
| 2011-12-22 | -64.06 |
| 2011-12-21 | -63.69 |
| 2011-12-20 | -64.06 |
| 2011-12-19 | -63.32 |
| 2011-12-16 | -62.94 |
| 2011-12-15 | -62.94 |
| 2011-12-14 | -63.32 |
| 2011-12-13 | -63.69 |
| 2011-12-12 | -63.32 |
| 2011-12-09 | -63.69 |
| 2011-12-08 | -61.82 |
| 2011-12-07 | -62.57 |
| 2011-12-06 | -63.69 |
| 2011-12-05 | -63.69 |
| 2011-12-02 | -64.06 |
| 2011-12-01 | -64.44 |
| 2011-11-30 | -65.19 |
| 2011-11-29 | -64.81 |
| 2011-11-28 | -65.19 |
| 2011-11-25 | -65.94 |
| 2011-11-24 | -65.94 |
| 2011-11-23 | -65.94 |
| 2011-11-22 | -65.56 |
| 2011-11-21 | -65.56 |
| 2011-11-18 | -65.56 |
| 2011-11-17 | -65.19 |
| 2011-11-16 | -64.44 |
| 2011-11-15 | -63.69 |
| 2011-11-14 | -64.06 |
| 2011-11-11 | -64.44 |
| 2011-11-10 | -64.81 |
| 2011-11-09 | -62.94 |
| 2011-11-08 | -63.32 |
| 2011-11-07 | -62.57 |
| 2011-11-04 | -61.82 |
| 2011-11-03 | -61.82 |
| 2011-11-02 | -61.82 |
| 2011-11-01 | -62.94 |
| 2011-10-31 | -61.82 |
| 2011-10-28 | -61.07 |
| 2011-10-27 | -61.07 |
| 2011-10-26 | -63.32 |
| 2011-10-25 | -63.32 |
| 2011-10-24 | -63.32 |
| 2011-10-21 | -64.81 |
| 2011-10-20 | -65.19 |
| 2011-10-19 | -65.19 |
| 2011-10-18 | -65.56 |
| 2011-10-17 | -63.69 |
| 2011-10-14 | -65.56 |
| 2011-10-13 | -65.56 |
| 2011-10-12 | -67.81 |
| 2011-10-11 | -68.93 |
| 2011-10-10 | -69.68 |
| 2011-10-07 | -69.30 |
| 2011-10-06 | -71.93 |
| 2011-10-04 | -73.42 |
| 2011-10-03 | -72.67 |
| 2011-09-30 | -70.80 |
| 2011-09-28 | -70.43 |
| 2011-09-27 | -70.43 |
| 2011-09-26 | -71.18 |
| 2011-09-23 | -70.05 |
| 2011-09-22 | -68.93 |
| 2011-09-21 | -67.06 |
| 2011-09-20 | -67.43 |
| 2011-09-19 | -67.06 |
| 2011-09-16 | -63.69 |
| 2011-09-15 | -62.57 |
| 2011-09-14 | -62.57 |
| 2011-09-12 | -61.82 |
| 2011-09-09 | -61.07 |
| 2011-09-08 | -59.57 |
| 2011-09-07 | -59.57 |
| 2011-09-06 | -60.32 |
| 2011-09-05 | -59.57 |
| 2011-09-02 | -58.82 |
| 2011-09-01 | -58.82 |
| 2011-08-31 | -58.08 |
| 2011-08-30 | -58.08 |
| 2011-08-29 | -59.57 |
| 2011-08-26 | -60.32 |
| 2011-08-25 | -59.57 |
| 2011-08-24 | -58.82 |
| 2011-08-23 | -58.82 |
| 2011-08-22 | -58.08 |
| 2011-08-19 | -58.08 |
| 2011-08-18 | -55.83 |
| 2011-08-17 | -55.08 |
| 2011-08-16 | -55.08 |
| 2011-08-15 | -55.08 |
| 2011-08-12 | -55.08 |
| 2011-08-11 | -55.83 |
| 2011-08-10 | -58.08 |
| 2011-08-09 | -58.82 |
| 2011-08-08 | -57.33 |
| 2011-08-05 | -55.83 |
| 2011-08-04 | -53.58 |
| 2011-08-03 | -53.58 |
| 2011-08-02 | -52.09 |
| 2011-08-01 | -52.83 |
| 2011-07-29 | -52.83 |
| 2011-07-28 | -52.83 |
| 2011-07-27 | -52.83 |
| 2011-07-26 | -52.83 |
| 2011-07-25 | -53.58 |
| 2011-07-22 | -52.83 |
| 2011-07-21 | -52.83 |
| 2011-07-20 | -52.09 |
| 2011-07-19 | -52.09 |
| 2011-07-18 | -52.09 |
| 2011-07-15 | -52.83 |
| 2011-07-14 | -52.83 |
| 2011-07-13 | -52.83 |
| 2011-07-12 | -53.58 |
| 2011-07-11 | -53.58 |
| 2011-07-08 | -52.09 |
| 2011-07-07 | -51.34 |
| 2011-07-06 | -52.09 |
| 2011-07-05 | -52.09 |
| 2011-07-04 | -52.83 |
| 2011-06-30 | -54.33 |
| 2011-06-29 | -55.08 |
| 2011-06-28 | -55.08 |
| 2011-06-27 | -56.58 |
| 2011-06-24 | -56.58 |
| 2011-06-23 | -56.58 |
| 2011-06-22 | -56.58 |
| 2011-06-21 | -56.58 |
| 2011-06-20 | -55.83 |
| 2011-06-17 | -54.33 |
| 2011-06-16 | -54.33 |
| 2011-06-15 | -52.09 |
| 2011-06-14 | -52.09 |
| 2011-06-13 | -52.09 |
| 2011-06-10 | -51.34 |
| 2011-06-09 | -52.83 |
| 2011-06-08 | -52.09 |
| 2011-06-07 | -50.59 |
| 2011-06-03 | -51.34 |
| 2011-06-02 | -51.34 |
| 2011-06-01 | -50.59 |
| 2011-05-31 | -51.34 |
| 2011-05-30 | -51.34 |
| 2011-05-27 | -51.34 |
| 2011-05-26 | -50.59 |
| 2011-05-25 | -50.59 |
| 2011-05-24 | -50.59 |
| 2011-05-23 | -51.34 |
| 2011-05-20 | -49.84 |
| 2011-05-19 | -49.84 |
| 2011-05-18 | -48.34 |
| 2011-05-17 | -49.09 |
| 2011-05-16 | -48.34 |
| 2011-05-13 | -47.59 |
| 2011-05-12 | -46.85 |
| 2011-05-11 | -46.10 |
| 2011-05-09 | -46.85 |
| 2011-05-06 | -49.00 |
| 2011-05-05 | -48.28 |
| 2011-05-04 | -48.28 |
| 2011-05-03 | -49.00 |
| 2011-04-29 | -48.28 |
| 2011-04-28 | -49.00 |
| 2011-04-27 | -49.00 |
| 2011-04-26 | -48.28 |
| 2011-04-21 | -47.56 |
| 2011-04-20 | -48.28 |
| 2011-04-19 | -49.72 |
| 2011-04-18 | -50.44 |
| 2011-04-15 | -51.15 |
| 2011-04-14 | -51.87 |
| 2011-04-13 | -50.44 |
| 2011-04-12 | -50.44 |
| 2011-04-11 | -50.44 |
| 2011-04-08 | -51.15 |
| 2011-04-07 | -51.15 |
| 2011-04-06 | -51.15 |
| 2011-04-04 | -51.15 |
| 2011-04-01 | -51.87 |
| 2011-03-31 | -51.15 |
| 2011-03-30 | -51.87 |
| 2011-03-29 | -51.87 |
| 2011-03-28 | -51.87 |
| 2011-03-25 | -51.87 |
| 2011-03-24 | -51.87 |
| 2011-03-23 | -51.15 |
| 2011-03-22 | -51.15 |
| 2011-03-21 | -51.15 |
| 2011-03-18 | -51.87 |
| 2011-03-17 | -53.31 |
| 2011-03-16 | -51.87 |
| 2011-03-15 | -52.59 |
| 2011-03-14 | -51.87 |
| 2011-03-11 | -51.15 |
| 2011-03-10 | -50.44 |
| 2011-03-09 | -50.44 |
| 2011-03-08 | -50.44 |
| 2011-03-07 | -50.44 |
| 2011-03-04 | -49.72 |
| 2011-03-03 | -50.44 |
| 2011-03-02 | -51.87 |
| 2011-03-01 | -50.44 |
| 2011-02-28 | -51.15 |
| 2011-02-25 | -52.59 |
| 2011-02-24 | -53.31 |
| 2011-02-23 | -51.87 |
| 2011-02-22 | -50.44 |
| 2011-02-21 | -50.44 |
| 2011-02-18 | -50.44 |
| 2011-02-17 | -50.44 |
| 2011-02-16 | -51.15 |
| 2011-02-15 | -49.72 |
| 2011-02-14 | -49.72 |
| 2011-02-11 | -49.00 |
| 2011-02-10 | -50.44 |
| 2011-02-09 | -47.56 |
| 2011-02-08 | -48.28 |
| 2011-02-07 | -49.72 |
| 2011-02-02 | -49.00 |
| 2011-02-01 | -50.44 |
| 2011-01-31 | -50.44 |
| 2011-01-28 | -51.15 |
| 2011-01-27 | -51.15 |
| 2011-01-26 | -51.87 |
| 2011-01-25 | -50.44 |
| 2011-01-24 | -51.87 |
| 2011-01-21 | -51.87 |
| 2011-01-20 | -51.15 |
| 2011-01-19 | -49.72 |
| 2011-01-18 | -49.72 |
| 2011-01-17 | -51.15 |
| 2011-01-14 | -49.72 |
| 2011-01-13 | -49.72 |
| 2011-01-12 | -49.00 |
| 2011-01-11 | -49.00 |
| 2011-01-10 | -49.72 |
| 2011-01-07 | -50.44 |
| 2011-01-06 | -50.44 |
| 2011-01-05 | -49.72 |
| 2011-01-04 | -50.44 |
| 2011-01-03 | -50.44 |
| 2010-12-31 | -52.59 |
| 2010-12-30 | -52.59 |
| 2010-12-29 | -53.31 |
| 2010-12-28 | -52.59 |
| 2010-12-24 | -51.15 |
| 2010-12-23 | -51.87 |
| 2010-12-22 | -51.87 |
| 2010-12-21 | -51.87 |
| 2010-12-20 | -51.15 |
| 2010-12-17 | -51.15 |
| 2010-12-16 | -50.44 |
| 2010-12-15 | -49.00 |
| 2010-12-14 | -50.44 |
| 2010-12-13 | -51.15 |
| 2010-12-10 | -51.87 |
| 2010-12-09 | -51.15 |
| 2010-12-08 | -51.87 |
| 2010-12-07 | -51.87 |
| 2010-12-06 | -51.15 |
| 2010-12-03 | -52.59 |
| 2010-12-02 | -53.31 |
| 2010-12-01 | -54.75 |
| 2010-11-30 | -55.46 |
| 2010-11-29 | -56.18 |
| 2010-11-26 | -55.46 |
| 2010-11-25 | -56.18 |
| 2010-11-24 | -56.18 |
| 2010-11-23 | -56.18 |
| 2010-11-22 | -54.75 |
| 2010-11-19 | -55.46 |
| 2010-11-18 | -55.46 |
| 2010-11-17 | -57.62 |
| 2010-11-16 | -54.75 |
| 2010-11-15 | -51.87 |
| 2010-11-12 | -51.87 |
| 2010-11-11 | -51.87 |
| 2010-11-10 | -52.59 |
| 2010-11-09 | -51.15 |
| 2010-11-08 | -51.87 |
| 2010-11-05 | -51.87 |
| 2010-11-04 | -53.31 |
| 2010-11-03 | -54.03 |
| 2010-11-02 | -55.46 |
| 2010-11-01 | -56.18 |
| 2010-10-29 | -56.18 |
| 2010-10-28 | -56.18 |
| 2010-10-27 | -57.62 |
| 2010-10-26 | -56.18 |
| 2010-10-25 | -56.18 |
| 2010-10-22 | -56.18 |
| 2010-10-21 | -55.46 |
| 2010-10-20 | -55.46 |
| 2010-10-19 | -55.46 |
| 2010-10-18 | -56.18 |
| 2010-10-15 | -56.90 |
| 2010-10-14 | -58.34 |
| 2010-10-13 | -56.90 |
| 2010-10-12 | -56.90 |
| 2010-10-11 | -57.62 |
| 2010-10-08 | -57.62 |
| 2010-10-07 | -56.90 |
| 2010-10-06 | -56.18 |
| 2010-10-05 | -56.18 |
| 2010-10-04 | -55.46 |
| 2010-09-30 | -56.18 |
| 2010-09-29 | -56.90 |
| 2010-09-28 | -58.34 |
| 2010-09-27 | -57.62 |
| 2010-09-24 | -58.34 |
| 2010-09-22 | -58.34 |
| 2010-09-21 | -58.34 |
| 2010-09-20 | -59.06 |
| 2010-09-17 | -58.34 |
| 2010-09-16 | -58.34 |
| 2010-09-15 | -58.34 |
| 2010-09-14 | -59.06 |
| 2010-09-13 | -58.34 |
| 2010-09-10 | -59.77 |
| 2010-09-09 | -61.21 |
| 2010-09-08 | -60.49 |
| 2010-09-07 | -60.49 |
| 2010-09-06 | -59.77 |
| 2010-09-03 | -60.49 |
| 2010-09-02 | -62.65 |
| 2010-09-01 | -64.08 |
| 2010-08-31 | -63.37 |
| 2010-08-30 | -63.37 |
| 2010-08-27 | -63.37 |
| 2010-08-26 | -64.08 |
| 2010-08-25 | -63.37 |
| 2010-08-24 | -62.65 |
| 2010-08-23 | -63.37 |
| 2010-08-20 | -62.65 |
| 2010-08-19 | -64.08 |
| 2010-08-18 | -64.44 |
| 2010-08-17 | -64.44 |
| 2010-08-16 | -64.44 |
| 2010-08-13 | -64.80 |
| 2010-08-12 | -65.16 |
| 2010-08-11 | -64.80 |
| 2010-08-10 | -64.44 |
| 2010-08-09 | -63.37 |
| 2010-08-06 | -63.37 |
| 2010-08-05 | -63.37 |
| 2010-08-04 | -63.37 |
| 2010-08-03 | -63.37 |
| 2010-08-02 | -64.08 |
| 2010-07-30 | -64.80 |
| 2010-07-29 | -65.16 |
| 2010-07-28 | -64.80 |
| 2010-07-27 | -64.80 |
| 2010-07-26 | -65.16 |
| 2010-07-23 | -65.16 |
| 2010-07-22 | -65.52 |
| 2010-07-21 | -65.88 |
| 2010-07-20 | -66.24 |
| 2010-07-19 | -66.60 |
| 2010-07-16 | -66.60 |
| 2010-07-15 | -65.88 |
| 2010-07-14 | -65.52 |
| 2010-07-13 | -65.52 |
| 2010-07-12 | -65.52 |
| 2010-07-09 | -65.52 |
| 2010-07-08 | -65.88 |
| 2010-07-07 | -65.52 |
| 2010-07-06 | -65.16 |
| 2010-07-05 | -65.16 |
| 2010-07-02 | -64.80 |
| 2010-06-30 | -65.16 |
| 2010-06-29 | -65.16 |
| 2010-06-28 | -64.80 |
| 2010-06-25 | -63.37 |
| 2010-06-24 | -63.37 |
| 2010-06-23 | -63.37 |
| 2010-06-22 | -62.65 |
| 2010-06-21 | -62.65 |
| 2010-06-18 | -64.44 |
| 2010-06-17 | -64.44 |
| 2010-06-15 | -64.08 |
| 2010-06-14 | -64.08 |
| 2010-06-11 | -65.16 |
| 2010-06-10 | -65.88 |
| 2010-06-09 | -65.16 |
| 2010-06-08 | -65.52 |
| 2010-06-07 | -65.88 |
| 2010-06-04 | -65.16 |
| 2010-06-03 | -65.52 |
| 2010-06-02 | -65.88 |
| 2010-06-01 | -65.52 |
| 2010-05-31 | -64.80 |
| 2010-05-28 | -64.44 |
| 2010-05-27 | -64.08 |
| 2010-05-26 | -65.16 |
| 2010-05-25 | -65.88 |
| 2010-05-24 | -64.80 |
| 2010-05-20 | -64.44 |
| 2010-05-19 | -63.37 |
| 2010-05-18 | -61.93 |
| 2010-05-17 | -61.21 |
| 2010-05-14 | -59.06 |
| 2010-05-13 | -59.06 |
| 2010-05-12 | -59.90 |
| 2010-05-11 | -60.59 |
| 2010-05-10 | -59.90 |
| 2010-05-07 | -60.59 |
| 2010-05-06 | -60.59 |
| 2010-05-05 | -59.90 |
| 2010-05-04 | -59.21 |
| 2010-05-03 | -58.51 |
| 2010-04-30 | -59.21 |
| 2010-04-29 | -58.51 |
| 2010-04-28 | -57.82 |
| 2010-04-27 | -57.82 |
| 2010-04-26 | -57.13 |
| 2010-04-23 | -56.44 |
| 2010-04-22 | -57.82 |
| 2010-04-21 | -58.51 |
| 2010-04-20 | -58.51 |
| 2010-04-19 | -58.51 |
| 2010-04-16 | -57.13 |
| 2010-04-15 | -57.13 |
| 2010-04-14 | -56.44 |
| 2010-04-13 | -57.13 |
| 2010-04-12 | -57.13 |
| 2010-04-09 | -57.13 |
| 2010-04-08 | -57.82 |
| 2010-04-07 | -57.13 |
| 2010-04-01 | -58.51 |
| 2010-03-31 | -58.51 |
| 2010-03-30 | -59.21 |
| 2010-03-29 | -58.51 |
| 2010-03-26 | -58.51 |
| 2010-03-25 | -58.51 |
| 2010-03-24 | -57.13 |
| 2010-03-23 | -56.44 |
| 2010-03-22 | -57.13 |
| 2010-03-19 | -56.44 |
| 2010-03-18 | -56.44 |
| 2010-03-17 | -56.44 |
| 2010-03-16 | -57.13 |
| 2010-03-15 | -58.51 |
| 2010-03-12 | -57.82 |
| 2010-03-11 | -57.82 |
| 2010-03-10 | -57.13 |
| 2010-03-09 | -57.82 |
| 2010-03-08 | -58.51 |
| 2010-03-05 | -58.51 |
| 2010-03-04 | -59.21 |
| 2010-03-03 | -58.51 |
| 2010-03-02 | -57.82 |
| 2010-03-01 | -58.51 |
| 2010-02-26 | -58.51 |
| 2010-02-25 | -59.21 |
| 2010-02-24 | -59.21 |
| 2010-02-23 | -58.51 |
| 2010-02-22 | -59.21 |
| 2010-02-19 | -59.90 |
| 2010-02-18 | -59.21 |
| 2010-02-17 | -58.51 |
| 2010-02-12 | -58.51 |
| 2010-02-11 | -59.21 |
| 2010-02-10 | -60.59 |
| 2010-02-09 | -61.28 |
| 2010-02-08 | -59.90 |
| 2010-02-05 | -60.59 |
| 2010-02-04 | -59.21 |
| 2010-02-03 | -57.13 |
| 2010-02-02 | -59.21 |
| 2010-02-01 | -58.51 |
| 2010-01-29 | -59.21 |
| 2010-01-28 | -58.51 |
| 2010-01-27 | -57.82 |
| 2010-01-26 | -57.13 |
| 2010-01-25 | -55.06 |
| 2010-01-22 | -55.06 |
| 2010-01-21 | -54.37 |
| 2010-01-20 | -53.67 |
| 2010-01-19 | -56.44 |
| 2010-01-18 | -56.44 |
| 2010-01-15 | -55.75 |
| 2010-01-14 | -56.44 |
| 2010-01-13 | -55.75 |
| 2010-01-12 | -55.06 |
| 2010-01-11 | -56.44 |
| 2010-01-08 | -56.44 |
| 2010-01-07 | -55.75 |
| 2010-01-06 | -57.82 |
| 2010-01-05 | -57.82 |
| 2010-01-04 | -58.51 |
| 2009-12-31 | -59.21 |
| 2009-12-30 | -58.51 |
| 2009-12-29 | -58.51 |
| 2009-12-28 | -59.21 |
| 2009-12-24 | -58.51 |
| 2009-12-23 | -59.21 |
| 2009-12-22 | -59.21 |
| 2009-12-21 | -59.21 |
| 2009-12-18 | -59.21 |
| 2009-12-17 | -59.21 |
| 2009-12-16 | -58.51 |
| 2009-12-15 | -57.13 |
| 2009-12-14 | -55.75 |
| 2009-12-11 | -55.75 |
| 2009-12-10 | -57.82 |
| 2009-12-09 | -58.51 |
| 2009-12-08 | -59.21 |
| 2009-12-07 | -58.51 |
| 2009-12-04 | -58.51 |
| 2009-12-03 | -59.21 |
| 2009-12-02 | -58.51 |
| 2009-12-01 | -59.21 |
| 2009-11-30 | -59.90 |
| 2009-11-27 | -59.21 |
| 2009-11-26 | -57.82 |
| 2009-11-25 | -58.51 |
| 2009-11-24 | -59.21 |
| 2009-11-23 | -58.51 |
| 2009-11-20 | -58.51 |
| 2009-11-19 | -58.51 |
| 2009-11-18 | -59.21 |
| 2009-11-17 | -57.13 |
| 2009-11-16 | -56.44 |
| 2009-11-13 | -56.44 |
| 2009-11-12 | -56.44 |
| 2009-11-11 | -57.13 |
| 2009-11-10 | -58.51 |
| 2009-11-09 | -59.21 |
| 2009-11-06 | -58.51 |
| 2009-11-05 | -58.51 |
| 2009-11-04 | -58.51 |
| 2009-11-03 | -59.90 |
| 2009-11-02 | -60.59 |
| 2009-10-30 | -61.97 |
| 2009-10-29 | -63.35 |
| 2009-10-28 | -62.66 |
| 2009-10-27 | -60.59 |
| 2009-10-23 | -59.21 |
| 2009-10-22 | -59.90 |
| 2009-10-21 | -60.59 |
| 2009-10-20 | -60.59 |
| 2009-10-19 | -61.28 |
| 2009-10-16 | -61.97 |
| 2009-10-15 | -62.66 |
| 2009-10-14 | -61.97 |
| 2009-10-13 | -63.35 |
| 2009-10-12 | -61.97 |
| 2009-10-09 | -63.35 |
| 2009-10-08 | -64.74 |
| 2009-10-07 | -64.05 |
| 2009-10-06 | -65.43 |
| 2009-10-05 | -66.12 |
| 2009-10-02 | -64.74 |
| 2009-09-30 | -64.05 |
| 2009-09-29 | -64.05 |
| 2009-09-28 | -64.74 |
| 2009-09-25 | -62.66 |
| 2009-09-24 | -62.66 |
| 2009-09-23 | -61.28 |
| 2009-09-22 | -61.28 |
| 2009-09-21 | -61.97 |
| 2009-09-18 | -61.97 |
| 2009-09-17 | -59.90 |
| 2009-09-16 | -60.59 |
| 2009-09-15 | -60.59 |
| 2009-09-14 | -59.90 |
| 2009-09-11 | -57.82 |
| 2009-09-10 | -57.82 |
| 2009-09-09 | -57.82 |
| 2009-09-08 | -58.51 |
| 2009-09-07 | -57.82 |
| 2009-09-04 | -57.82 |
| 2009-09-03 | -59.21 |
| 2009-09-02 | -59.90 |
| 2009-09-01 | -59.90 |
| 2009-08-31 | -59.90 |
| 2009-08-28 | -57.82 |
| 2009-08-27 | -57.82 |
| 2009-08-26 | -57.13 |
| 2009-08-25 | -57.82 |
| 2009-08-24 | -57.82 |
| 2009-08-21 | -59.21 |
| 2009-08-20 | -59.90 |
| 2009-08-19 | -61.28 |
| 2009-08-18 | -59.21 |
| 2009-08-17 | -58.51 |
| 2009-08-14 | -56.44 |
| 2009-08-13 | -56.44 |
| 2009-08-12 | -57.13 |
| 2009-08-11 | -55.75 |
| 2009-08-10 | -53.67 |
| 2009-08-07 | -52.98 |
| 2009-08-06 | -55.06 |
| 2009-08-05 | -58.51 |
| 2009-08-04 | -58.51 |
| 2009-08-03 | -57.82 |
| 2009-07-31 | -59.90 |
| 2009-07-30 | -61.97 |
| 2009-07-29 | -61.97 |
| 2009-07-28 | -59.21 |
| 2009-07-27 | -59.90 |
| 2009-07-24 | -61.97 |
| 2009-07-23 | -63.35 |
| 2009-07-22 | -64.05 |
| 2009-07-21 | -63.35 |
| 2009-07-20 | -63.35 |
| 2009-07-17 | -64.05 |
| 2009-07-16 | -64.05 |
| 2009-07-15 | -63.35 |
| 2009-07-14 | -64.05 |
| 2009-07-13 | -65.43 |
| 2009-07-10 | -64.74 |
| 2009-07-09 | -64.74 |
| 2009-07-08 | -64.74 |
| 2009-07-07 | -64.05 |
| 2009-07-06 | -64.05 |
| 2009-07-03 | -63.35 |
| 2009-07-02 | -63.35 |
| 2009-06-30 | -64.05 |
| 2009-06-29 | -63.35 |
| 2009-06-26 | -64.05 |
| 2009-06-25 | -63.35 |
| 2009-06-24 | -64.05 |
| 2009-06-23 | -64.05 |
| 2009-06-22 | -64.05 |
| 2009-06-19 | -64.74 |
| 2009-06-18 | -64.74 |
| 2009-06-17 | -64.05 |
| 2009-06-16 | -63.35 |
| 2009-06-15 | -62.66 |
| 2009-06-12 | -62.66 |
| 2009-06-11 | -61.28 |
| 2009-06-10 | -62.66 |
| 2009-06-09 | -61.97 |
| 2009-06-08 | -61.28 |
| 2009-06-05 | -61.28 |
| 2009-06-04 | -60.59 |
| 2009-06-03 | -60.59 |
| 2009-06-02 | -59.90 |
| 2009-06-01 | -59.90 |
| 2009-05-29 | -61.97 |
| 2009-05-27 | -62.66 |
| 2009-05-26 | -64.05 |
| 2009-05-25 | -64.36 |
| 2009-05-22 | -64.36 |
| 2009-05-21 | -63.68 |
| 2009-05-20 | -63.68 |
| 2009-05-19 | -65.03 |
| 2009-05-18 | -65.70 |
| 2009-05-15 | -67.72 |
| 2009-05-14 | -69.40 |
| 2009-05-13 | -68.73 |
| 2009-05-12 | -67.72 |
| 2009-05-11 | -67.38 |
| 2009-05-08 | -67.38 |
| 2009-05-07 | -69.40 |
| 2009-05-06 | -69.06 |
| 2009-05-05 | -70.41 |
| 2009-05-04 | -71.75 |
| 2009-04-30 | -73.77 |
| 2009-04-29 | -74.11 |
| 2009-04-28 | -74.78 |
| 2009-04-27 | -73.44 |
| 2009-04-24 | -71.75 |
| 2009-04-23 | -73.77 |
| 2009-04-22 | -74.44 |
| 2009-04-21 | -73.77 |
| 2009-04-20 | -73.10 |
| 2009-04-17 | -73.77 |
| 2009-04-16 | -74.11 |
| 2009-04-15 | -73.44 |
| 2009-04-14 | -74.11 |
| 2009-04-09 | -75.12 |
| 2009-04-08 | -75.45 |
| 2009-04-07 | -74.44 |
| 2009-04-06 | -74.44 |
| 2009-04-03 | -73.44 |
| 2009-04-02 | -74.11 |
| 2009-04-01 | -75.45 |
| 2009-03-31 | -76.13 |
| 2009-03-30 | -76.13 |
| 2009-03-27 | -76.80 |
| 2009-03-26 | -77.47 |
| 2009-03-25 | -77.81 |
| 2009-03-24 | -77.13 |
| 2009-03-23 | -77.47 |
| 2009-03-20 | -78.82 |
| 2009-03-19 | -78.14 |
| 2009-03-18 | -78.48 |
| 2009-03-17 | -78.82 |
| 2009-03-16 | -78.82 |
| 2009-03-13 | -79.15 |
| 2009-03-12 | -79.49 |
| 2009-03-11 | -79.15 |
| 2009-03-10 | -79.15 |
| 2009-03-09 | -79.82 |
| 2009-03-06 | -79.15 |
| 2009-03-05 | -79.15 |
| 2009-03-04 | -78.82 |
| 2009-03-03 | -79.82 |
| 2009-03-02 | -79.82 |
| 2009-02-27 | -78.82 |
| 2009-02-26 | -78.48 |
| 2009-02-25 | -77.81 |
| 2009-02-24 | -78.48 |
| 2009-02-23 | -77.81 |
| 2009-02-20 | -78.14 |
| 2009-02-19 | -77.13 |
| 2009-02-18 | -76.46 |
| 2009-02-17 | -77.13 |
| 2009-02-16 | -76.46 |
| 2009-02-13 | -77.47 |
| 2009-02-12 | -78.48 |
| 2009-02-11 | -78.14 |
| 2009-02-10 | -77.81 |
| 2009-02-09 | -77.47 |
| 2009-02-06 | -77.13 |
| 2009-02-05 | -77.81 |
| 2009-02-04 | -77.81 |
| 2009-02-03 | -78.14 |
| 2009-02-02 | -78.48 |
| 2009-01-30 | -77.81 |
| 2009-01-29 | -79.15 |
| 2009-01-23 | -79.49 |
| 2009-01-22 | -79.15 |
| 2009-01-21 | -78.82 |
| 2009-01-20 | -78.48 |
| 2009-01-19 | -78.14 |
| 2009-01-16 | -77.81 |
| 2009-01-15 | -78.82 |
| 2009-01-14 | -77.81 |
| 2009-01-13 | -77.81 |
| 2009-01-12 | -77.81 |
| 2009-01-09 | -75.79 |
| 2009-01-08 | -76.46 |
| 2009-01-07 | -75.12 |
| 2009-01-06 | -74.44 |
| 2009-01-05 | -75.79 |
| 2009-01-02 | -76.13 |
| 2008-12-31 | -77.47 |
| 2008-12-30 | -77.81 |
| 2008-12-29 | -76.80 |
| 2008-12-24 | -76.80 |
| 2008-12-23 | -77.47 |
| 2008-12-22 | -75.45 |
| 2008-12-19 | -76.13 |
| 2008-12-18 | -76.80 |
| 2008-12-17 | -78.82 |
| 2008-12-16 | -79.49 |
| 2008-12-15 | -79.15 |
| 2008-12-12 | -79.82 |
| 2008-12-11 | -78.14 |
| 2008-12-10 | -79.15 |
| 2008-12-09 | -80.50 |
| 2008-12-08 | -80.16 |
| 2008-12-05 | -81.17 |
| 2008-12-04 | -82.85 |
| 2008-12-03 | -83.19 |
| 2008-12-02 | -83.32 |
| 2008-12-01 | -82.85 |
| 2008-11-28 | -83.99 |
| 2008-11-27 | -84.13 |
| 2008-11-26 | -84.80 |
| 2008-11-25 | -85.47 |
| 2008-11-24 | -85.20 |
| 2008-11-21 | -85.27 |
| 2008-11-20 | -85.14 |
| 2008-11-19 | -84.60 |
| 2008-11-18 | -83.86 |
| 2008-11-17 | -82.85 |
| 2008-11-14 | -83.32 |
| 2008-11-13 | -83.25 |
| 2008-11-12 | -82.51 |
| 2008-11-11 | -82.18 |
| 2008-11-10 | -81.17 |
| 2008-11-07 | -82.85 |
| 2008-11-06 | -83.25 |
| 2008-11-05 | -82.51 |
| 2008-11-04 | -83.79 |
| 2008-11-03 | -82.85 |
| 2008-10-31 | -82.85 |
| 2008-10-30 | -84.46 |
| 2008-10-29 | -85.20 |
| 2008-10-28 | -85.20 |
| 2008-10-27 | -85.68 |
| 2008-10-24 | -84.33 |
| 2008-10-23 | -83.32 |
| 2008-10-22 | -81.17 |
| 2008-10-21 | -80.50 |
| 2008-10-20 | -79.49 |
| 2008-10-17 | -79.15 |
| 2008-10-16 | -78.82 |
| 2008-10-15 | -77.47 |
| 2008-10-14 | -76.13 |
| 2008-10-13 | -76.80 |
| 2008-10-10 | -77.13 |
| 2008-10-09 | -75.12 |
| 2008-10-08 | -75.45 |
| 2008-10-06 | -73.77 |
| 2008-10-03 | -73.44 |
| 2008-10-02 | -71.75 |
| 2008-09-30 | -71.42 |
| 2008-09-29 | -72.76 |
| 2008-09-26 | -72.76 |
| 2008-09-25 | -71.75 |
| 2008-09-24 | -71.08 |
| 2008-09-23 | -71.08 |
| 2008-09-22 | -68.06 |
| 2008-09-19 | -68.06 |
| 2008-09-18 | -69.74 |
| 2008-09-17 | -68.39 |
| 2008-09-16 | -69.74 |
| 2008-09-12 | -69.40 |
| 2008-09-11 | -69.40 |
| 2008-09-10 | -69.06 |
| 2008-09-09 | -66.71 |
| 2008-09-08 | -63.01 |
| 2008-09-05 | -61.67 |
| 2008-09-04 | -60.32 |
| 2008-09-03 | -58.98 |
| 2008-09-02 | -57.63 |
| 2008-09-01 | -58.30 |
| 2008-08-29 | -58.30 |
| 2008-08-28 | -59.65 |
| 2008-08-27 | -58.30 |
| 2008-08-26 | -59.65 |
| 2008-08-25 | -58.30 |
| 2008-08-21 | -59.65 |
| 2008-08-20 | -60.32 |
| 2008-08-19 | -60.99 |
| 2008-08-18 | -60.32 |
| 2008-08-15 | -59.65 |
| 2008-08-14 | -59.65 |
| 2008-08-13 | -59.65 |
| 2008-08-12 | -57.63 |
| 2008-08-11 | -56.29 |
| 2008-08-08 | -53.60 |
| 2008-08-07 | -52.25 |
| 2008-08-05 | -52.25 |
| 2008-08-04 | -50.91 |
| 2008-08-01 | -50.23 |
| 2008-07-31 | -48.89 |
| 2008-07-30 | -49.56 |
| 2008-07-29 | -50.91 |
| 2008-07-28 | -50.91 |
| 2008-07-25 | -49.56 |
| 2008-07-24 | -48.22 |
| 2008-07-23 | -51.58 |
| 2008-07-22 | -52.25 |
| 2008-07-21 | -52.25 |
| 2008-07-18 | -52.92 |
| 2008-07-17 | -51.58 |
| 2008-07-16 | -52.25 |
| 2008-07-15 | -52.92 |
| 2008-07-14 | -51.58 |
| 2008-07-11 | -51.58 |
| 2008-07-10 | -52.25 |
| 2008-07-09 | -50.91 |
| 2008-07-08 | -52.25 |
| 2008-07-07 | -50.23 |
| 2008-07-04 | -52.25 |
| 2008-07-03 | -52.25 |
| 2008-07-02 | -52.25 |
| 2008-06-30 | -50.91 |
| 2008-06-27 | -50.23 |
| 2008-06-26 | -49.56 |
| 2008-06-25 | -49.56 |
| 2008-06-24 | -49.56 |
| 2008-06-23 | -49.56 |
| 2008-06-20 | -48.89 |
| 2008-06-19 | -49.56 |
| 2008-06-18 | -48.89 |
| 2008-06-17 | -50.91 |
| 2008-06-16 | -51.58 |
| 2008-06-13 | -50.91 |
| 2008-06-12 | -50.23 |
| 2008-06-11 | -49.56 |
| 2008-06-10 | -48.22 |
| 2008-06-06 | -45.53 |
| 2008-06-05 | -44.85 |
| 2008-06-04 | -44.85 |
| 2008-06-03 | -45.53 |
| 2008-06-02 | -43.51 |
| 2008-05-30 | -43.51 |
| 2008-05-29 | -44.85 |
| 2008-05-28 | -45.53 |
| 2008-05-27 | -44.85 |
| 2008-05-26 | -46.87 |
| 2008-05-23 | -45.53 |
| 2008-05-22 | -44.85 |
| 2008-05-21 | -44.18 |
| 2008-05-20 | -44.85 |
| 2008-05-19 | -44.18 |
| 2008-05-16 | -42.84 |
| 2008-05-15 | -42.50 |
| 2008-05-14 | -43.14 |
| 2008-05-13 | -44.42 |
| 2008-05-09 | -45.69 |
| 2008-05-08 | -45.06 |
| 2008-05-07 | -46.33 |
| 2008-05-06 | -43.78 |
| 2008-05-05 | -44.42 |
| 2008-05-02 | -46.33 |
| 2008-04-30 | -47.61 |
| 2008-04-29 | -46.97 |
| 2008-04-28 | -46.97 |
| 2008-04-25 | -46.33 |
| 2008-04-24 | -45.69 |
| 2008-04-23 | -46.97 |
| 2008-04-22 | -47.61 |
| 2008-04-21 | -47.61 |
| 2008-04-18 | -47.61 |
| 2008-04-17 | -46.97 |
| 2008-04-16 | -46.97 |
| 2008-04-15 | -46.33 |
| 2008-04-14 | -45.06 |
| 2008-04-11 | -45.06 |
| 2008-04-10 | -45.69 |
| 2008-04-09 | -45.69 |
| 2008-04-08 | -46.33 |
| 2008-04-07 | -45.69 |
| 2008-04-03 | -43.78 |
| 2008-04-02 | -44.42 |
| 2008-04-01 | -43.78 |
| 2008-03-31 | -46.33 |
| 2008-03-28 | -47.61 |
| 2008-03-27 | -48.25 |
| 2008-03-26 | -48.25 |
| 2008-03-25 | -49.53 |
| 2008-03-20 | -52.08 |
| 2008-03-19 | -52.08 |
| 2008-03-18 | -54.64 |
| 2008-03-17 | -52.08 |
| 2008-03-14 | -49.53 |
| 2008-03-13 | -48.89 |
| 2008-03-12 | -46.97 |
| 2008-03-11 | -48.25 |
| 2008-03-10 | -46.97 |
| 2008-03-07 | -45.06 |
| 2008-03-06 | -45.06 |
| 2008-03-05 | -46.97 |
| 2008-03-04 | -46.97 |
| 2008-03-03 | -45.69 |
| 2008-02-29 | -43.78 |
| 2008-02-28 | -44.42 |
| 2008-02-27 | -45.06 |
| 2008-02-26 | -45.69 |
| 2008-02-25 | -45.06 |
| 2008-02-22 | -43.78 |
| 2008-02-21 | -43.78 |
| 2008-02-20 | -43.78 |
| 2008-02-19 | -43.14 |
| 2008-02-18 | -40.58 |
| 2008-02-15 | -39.94 |
| 2008-02-14 | -41.86 |
| 2008-02-13 | -44.42 |
| 2008-02-12 | -44.42 |
| 2008-02-11 | -44.42 |
| 2008-02-06 | -45.69 |
| 2008-02-05 | -43.14 |
| 2008-02-04 | -45.06 |
| 2008-02-01 | -47.61 |
| 2008-01-31 | -48.25 |
| 2008-01-30 | -50.81 |
| 2008-01-29 | -47.61 |
| 2008-01-28 | -47.61 |
| 2008-01-25 | -46.33 |
| 2008-01-24 | -48.89 |
| 2008-01-23 | -47.61 |
| 2008-01-22 | -49.53 |
| 2008-01-21 | -45.06 |
| 2008-01-18 | -42.50 |
| 2008-01-17 | -41.86 |
| 2008-01-16 | -44.42 |
| 2008-01-15 | -40.58 |
| 2008-01-14 | -36.75 |
| 2008-01-11 | -34.83 |
| 2008-01-10 | -34.19 |
| 2008-01-09 | -32.92 |
| 2008-01-08 | -32.92 |
| 2008-01-07 | -32.92 |
| 2008-01-04 | -31.64 |
| 2008-01-03 | -31.64 |
| 2008-01-02 | -32.92 |
| 2007-12-31 | -32.92 |
| 2007-12-28 | -32.92 |
| 2007-12-27 | -32.92 |
| 2007-12-24 | -31.00 |
| 2007-12-21 | -31.64 |
| 2007-12-20 | -31.00 |
| 2007-12-19 | -33.56 |
| 2007-12-18 | -34.19 |
| 2007-12-17 | -34.19 |
| 2007-12-14 | -32.28 |
| 2007-12-13 | -31.64 |
| 2007-12-12 | -31.00 |
| 2007-12-11 | -29.72 |
| 2007-12-10 | -31.64 |
| 2007-12-07 | -30.36 |
| 2007-12-06 | -29.08 |
| 2007-12-05 | -29.08 |
| 2007-12-04 | -30.36 |
| 2007-12-03 | -30.36 |
| 2007-11-30 | -29.08 |
| 2007-11-29 | -34.83 |
| 2007-11-28 | -36.75 |
| 2007-11-27 | -37.39 |
| 2007-11-26 | -35.47 |
| 2007-11-23 | -38.03 |
| 2007-11-22 | -38.03 |
| 2007-11-21 | -34.83 |
| 2007-11-20 | -32.28 |
| 2007-11-19 | -31.64 |
| 2007-11-16 | -31.00 |
| 2007-11-15 | -30.36 |
| 2007-11-14 | -27.17 |
| 2007-11-13 | -30.36 |
| 2007-11-12 | -32.28 |
| 2007-11-09 | -26.53 |
| 2007-11-08 | -25.25 |
| 2007-11-07 | -22.06 |
| 2007-11-06 | -22.06 |
| 2007-11-05 | -24.61 |
| 2007-11-02 | -18.86 |
| 2007-11-01 | -17.58 |
| 2007-10-31 | -15.67 |
| 2007-10-30 | -16.94 |
| 2007-10-29 | -19.50 |
| 2007-10-26 | -19.50 |
| 2007-10-25 | -18.86 |
| 2007-10-24 | -18.86 |
| 2007-10-23 | -18.22 |
| 2007-10-22 | -20.14 |
| 2007-10-18 | -16.31 |
| 2007-10-17 | -14.39 |
| 2007-10-16 | -24.61 |
| 2007-10-15 | -24.61 |
| 2007-10-12 | -22.69 |
| 2007-10-11 | -20.78 |
| 2007-10-10 | -25.25 |
| 2007-10-09 | -25.25 |
| 2007-10-08 | -26.53 |
| 2007-10-05 | -25.89 |
| 2007-10-04 | -29.08 |
| 2007-10-03 | -25.89 |
| 2007-10-02 | -21.42 |
| 2007-09-28 | -25.89 |
| 2007-09-27 | -28.44 |
| 2007-09-25 | -27.81 |
| 2007-09-24 | -25.25 |
| 2007-09-21 | -29.08 |
| 2007-09-20 | -29.08 |
| 2007-09-19 | -26.53 |
| 2007-09-18 | -27.81 |
| 2007-09-17 | -33.56 |
| 2007-09-14 | -35.47 |
| 2007-09-13 | -32.92 |
| 2007-09-12 | -31.00 |
| 2007-09-11 | -31.64 |
| 2007-09-10 | -39.31 |
| 2007-09-07 | -39.31 |
| 2007-09-06 | -42.50 |
| 2007-09-05 | -42.50 |
| 2007-09-04 | -42.50 |
| 2007-09-03 | -43.78 |
| 2007-08-31 | -42.50 |
| 2007-08-30 | -41.86 |
| 2007-08-29 | -43.14 |
| 2007-08-28 | -41.22 |
| 2007-08-27 | -40.58 |
| 2007-08-24 | -41.22 |
| 2007-08-23 | -41.22 |
| 2007-08-22 | -45.06 |
| 2007-08-21 | -49.53 |
| 2007-08-20 | -49.53 |
| 2007-08-17 | -54.00 |
| 2007-08-16 | -52.08 |
| 2007-08-15 | -46.97 |
| 2007-08-14 | -45.06 |
| 2007-08-13 | -46.33 |
| 2007-08-10 | -44.42 |
| 2007-08-09 | -44.42 |
| 2007-08-08 | -45.69 |
| 2007-08-07 | -47.61 |
| 2007-08-06 | -45.69 |
| 2007-08-03 | -42.50 |
| 2007-08-02 | -42.50 |
| 2007-08-01 | -42.50 |
| 2007-07-31 | -39.94 |
| 2007-07-30 | -42.50 |
| 2007-07-27 | -42.50 |
| 2007-07-26 | -41.22 |
| 2007-07-25 | -39.94 |
| 2007-07-24 | -39.31 |
| 2007-07-23 | -41.22 |
| 2007-07-20 | -41.86 |
| 2007-07-19 | -43.14 |
| 2007-07-18 | -43.14 |
| 2007-07-17 | -41.22 |
| 2007-07-16 | -42.50 |
| 2007-07-13 | -39.94 |
| 2007-07-12 | -38.67 |
| 2007-07-11 | -37.39 |
| 2007-07-10 | -38.03 |
| 2007-07-09 | -36.11 |
| 2007-07-06 | -36.11 |
| 2007-07-05 | -38.03 |
| 2007-07-04 | -40.58 |
| 2007-07-03 | -39.94 |
| 2007-06-29 | -45.06 |
| 2007-06-28 | -45.06 |
| 2007-06-27 | -45.06 |
| 2007-06-26 | -43.78 |
| 2007-06-25 | -48.25 |
| 2007-06-22 | -47.61 |
| 2007-06-21 | -49.53 |
| 2007-06-20 | -50.81 |
| 2007-06-18 | -51.44 |
| 2007-06-15 | -49.53 |
| 2007-06-14 | -48.89 |
| 2007-06-13 | -48.89 |
| 2007-06-12 | -50.17 |
| 2007-06-11 | -48.89 |
| 2007-06-08 | -49.53 |
| 2007-06-07 | -50.81 |
| 2007-06-06 | -50.81 |
| 2007-06-05 | -50.17 |
| 2007-06-04 | -49.53 |
| 2007-06-01 | -48.25 |
| 2007-05-31 | -48.25 |
| 2007-05-30 | -50.17 |
| 2007-05-29 | -46.33 |
| 2007-05-28 | -44.42 |
| 2007-05-25 | -44.42 |
| 2007-05-23 | -45.69 |
| 2007-05-22 | -51.44 |
| 2007-05-21 | -52.08 |
| 2007-05-18 | -49.53 |
| 2007-05-17 | -49.53 |
| 2007-05-16 | -46.97 |
| 2007-05-15 | -54.00 |
| 2007-05-14 | -55.92 |
| 2007-05-11 | -56.56 |
| 2007-05-10 | -56.56 |
| 2007-05-09 | -60.39 |
| 2007-05-08 | -64.86 |
| 2007-05-07 | -65.50 |
| 2007-05-04 | -65.24 |
| 2007-05-03 | -64.61 |
| 2007-05-02 | -65.88 |
| 2007-04-30 | -65.88 |
| 2007-04-27 | -67.77 |
| 2007-04-26 | -67.14 |
| 2007-04-25 | -67.77 |
| 2007-04-24 | -66.51 |
| 2007-04-23 | -67.14 |
| 2007-04-20 | -66.51 |
| 2007-04-19 | -67.14 |
| 2007-04-18 | -66.51 |
| 2007-04-17 | -65.88 |
| 2007-04-16 | -64.61 |
| 2007-04-13 | -64.61 |
| 2007-04-12 | -63.98 |
| 2007-04-11 | -65.24 |
| 2007-04-10 | -64.61 |
| 2007-04-04 | -65.24 |
| 2007-04-03 | -65.24 |
| 2007-04-02 | -65.88 |
| 2007-03-30 | -65.88 |
| 2007-03-29 | -64.61 |
| 2007-03-28 | -66.51 |
| 2007-03-27 | -66.51 |
| 2007-03-26 | -66.51 |
| 2007-03-23 | -67.14 |
| 2007-03-22 | -67.77 |
| 2007-03-21 | -67.77 |
| 2007-03-20 | -67.77 |
| 2007-03-19 | -67.77 |
| 2007-03-16 | -68.40 |
| 2007-03-15 | -67.77 |
| 2007-03-14 | -68.40 |
| 2007-03-13 | -67.14 |
| 2007-03-12 | -67.77 |
| 2007-03-09 | -69.04 |
| 2007-03-08 | -69.67 |
| 2007-03-07 | -69.35 |
| 2007-03-06 | -69.35 |
| 2007-03-05 | -69.98 |
| 2007-03-02 | -67.77 |
| 2007-03-01 | -66.51 |
| 2007-02-28 | -65.88 |
| 2007-02-27 | -63.98 |
| 2007-02-26 | -62.72 |
| 2007-02-23 | -62.72 |
| 2007-02-22 | -62.72 |
| 2007-02-21 | -62.72 |
| 2007-02-16 | -61.45 |
| 2007-02-15 | -63.98 |
| 2007-02-14 | -65.24 |
| 2007-02-13 | -65.88 |
| 2007-02-12 | -64.61 |
| 2007-02-09 | -65.24 |
| 2007-02-08 | -63.98 |
| 2007-02-07 | -64.61 |
| 2007-02-06 | -66.51 |
| 2007-02-05 | -66.51 |
| 2007-02-02 | -67.14 |
| 2007-02-01 | -66.51 |
| 2007-01-31 | -66.51 |
| 2007-01-30 | -65.24 |
| 2007-01-29 | -65.88 |
| 2007-01-26 | -64.61 |
| 2007-01-25 | -63.35 |
| 2007-01-24 | -64.61 |
| 2007-01-23 | -65.88 |
| 2007-01-22 | -65.88 |
| 2007-01-19 | -67.14 |
| 2007-01-18 | -67.77 |
| 2007-01-17 | -67.77 |
| 2007-01-16 | -67.77 |
| 2007-01-15 | -67.77 |
| 2007-01-12 | -67.77 |
| 2007-01-11 | -68.72 |
| 2007-01-10 | -67.77 |
| 2007-01-09 | -66.51 |
| 2007-01-08 | -66.51 |
| 2007-01-05 | -67.14 |
| 2007-01-04 | -68.72 |
| 2007-01-03 | -70.30 |
| 2007-01-02 | -70.30 |
| 2006-12-29 | -70.93 |
| 2006-12-28 | -70.62 |
| 2006-12-27 | -69.04 |
| 2006-12-22 | -69.67 |
| 2006-12-21 | -69.98 |
| 2006-12-20 | -68.72 |
| 2006-12-19 | -69.67 |
| 2006-12-18 | -68.40 |
| 2006-12-15 | -67.14 |
| 2006-12-14 | -65.88 |
| 2006-12-13 | -65.88 |
| 2006-12-12 | -65.24 |
| 2006-12-11 | -63.98 |
| 2006-12-08 | -67.14 |
| 2006-12-07 | -67.77 |
| 2006-12-06 | -67.14 |
| 2006-12-05 | -67.14 |
| 2006-12-04 | -69.98 |
| 2006-12-01 | -70.93 |
| 2006-11-30 | -70.62 |
| 2006-11-29 | -70.93 |
| 2006-11-28 | -73.46 |
| 2006-11-27 | -70.93 |
| 2006-11-24 | -70.30 |
| 2006-11-23 | -69.98 |
| 2006-11-22 | -70.62 |
| 2006-11-21 | -70.62 |
| 2006-11-20 | -72.20 |
| 2006-11-17 | -72.20 |
| 2006-11-16 | -72.20 |
| 2006-11-15 | -72.51 |
| 2006-11-14 | -72.20 |
| 2006-11-13 | -74.72 |
| 2006-11-10 | -74.41 |
| 2006-11-09 | -73.78 |
| 2006-11-08 | -75.04 |
| 2006-11-07 | -76.62 |
| 2006-11-06 | -76.93 |
| 2006-11-03 | -76.93 |
| 2006-11-02 | -77.25 |
| 2006-11-01 | -76.93 |
| 2006-10-31 | -77.88 |
| 2006-10-27 | -77.88 |
| 2006-10-26 | -77.57 |
| 2006-10-25 | -77.57 |
| 2006-10-24 | -77.88 |
| 2006-10-23 | -76.93 |
| 2006-10-20 | -76.93 |
| 2006-10-19 | -76.62 |
| 2006-10-18 | -77.57 |
| 2006-10-17 | -77.88 |
| 2006-10-16 | -77.88 |
| 2006-10-13 | -77.88 |
| 2006-10-12 | -77.57 |
| 2006-10-11 | -77.57 |
| 2006-10-10 | -77.57 |
| 2006-10-09 | -77.57 |
| 2006-10-06 | -77.57 |
| 2006-10-05 | -77.25 |
| 2006-10-04 | -78.20 |
| 2006-10-03 | -77.88 |
| 2006-09-29 | -78.20 |
| 2006-09-28 | -77.88 |
| 2006-09-27 | -77.88 |
| 2006-09-26 | -78.20 |
| 2006-09-25 | -77.57 |
| 2006-09-22 | -77.25 |
| 2006-09-21 | -76.93 |
| 2006-09-20 | -76.93 |
| 2006-09-19 | -76.62 |
| 2006-09-18 | -77.57 |
| 2006-09-15 | -77.57 |
| 2006-09-14 | -77.57 |
| 2006-09-13 | -77.57 |
| 2006-09-12 | -77.88 |
| 2006-09-11 | -78.51 |
| 2006-09-08 | -78.20 |
| 2006-09-07 | -78.51 |
| 2006-09-06 | -77.88 |
| 2006-09-05 | -77.88 |
| 2006-09-04 | -77.88 |
| 2006-09-01 | -77.57 |
| 2006-08-31 | -77.25 |
| 2006-08-30 | -77.25 |
| 2006-08-29 | -77.25 |
| 2006-08-28 | -77.57 |
| 2006-08-25 | -76.93 |
| 2006-08-24 | -76.93 |
| 2006-08-23 | -76.62 |
| 2006-08-22 | -76.62 |
| 2006-08-21 | -76.93 |
| 2006-08-18 | -75.99 |
| 2006-08-17 | -75.67 |
| 2006-08-16 | -75.36 |
| 2006-08-15 | -75.99 |
| 2006-08-14 | -75.67 |
| 2006-08-11 | -76.62 |
| 2006-08-10 | -76.62 |
| 2006-08-09 | -76.93 |
| 2006-08-08 | -77.57 |
| 2006-08-07 | -77.88 |
| 2006-08-04 | -77.88 |
| 2006-08-03 | -77.25 |
| 2006-08-02 | -77.57 |
| 2006-08-01 | -77.88 |
| 2006-07-31 | -77.25 |
| 2006-07-28 | -77.57 |
| 2006-07-27 | -77.88 |
| 2006-07-26 | -77.88 |
| 2006-07-25 | -77.88 |
| 2006-07-24 | -77.88 |
| 2006-07-21 | -77.57 |
| 2006-07-20 | -77.25 |
| 2006-07-19 | -77.57 |
| 2006-07-18 | -77.88 |
| 2006-07-17 | -77.57 |
| 2006-07-14 | -77.57 |
| 2006-07-13 | -77.25 |
| 2006-07-12 | -77.25 |
| 2006-07-11 | -78.51 |
| 2006-07-10 | -78.51 |
| 2006-07-07 | -78.83 |
| 2006-07-06 | -78.51 |
| 2006-07-05 | -78.83 |
| 2006-07-04 | -78.51 |
| 2006-07-03 | -78.20 |
| 2006-06-30 | -77.88 |
| 2006-06-29 | -78.51 |
| 2006-06-28 | -78.83 |
| 2006-06-27 | -78.51 |
| 2006-06-26 | -78.51 |
| 2006-06-23 | -79.15 |
| 2006-06-22 | -79.78 |
| 2006-06-21 | -80.41 |
| 2006-06-20 | -80.09 |
| 2006-06-19 | -80.41 |
| 2006-06-16 | -79.78 |
| 2006-06-15 | -80.73 |
| 2006-06-14 | -81.99 |
| 2006-06-13 | -81.36 |
| 2006-06-12 | -80.09 |
| 2006-06-09 | -79.46 |
| 2006-06-08 | -78.83 |
| 2006-06-07 | -78.20 |
| 2006-06-06 | -77.57 |
| 2006-06-05 | -77.88 |
| 2006-06-02 | -77.88 |
| 2006-06-01 | -78.20 |
| 2006-05-30 | -77.57 |
| 2006-05-29 | -77.88 |
| 2006-05-26 | -78.20 |
| 2006-05-25 | -78.51 |
| 2006-05-24 | -78.20 |
| 2006-05-23 | -77.88 |
| 2006-05-22 | -78.51 |
| 2006-05-19 | -77.88 |
| 2006-05-18 | -77.57 |
| 2006-05-17 | -77.57 |
| 2006-05-16 | -78.20 |
| 2006-05-15 | -77.88 |
| 2006-05-12 | -76.93 |
| 2006-05-11 | -77.57 |
| 2006-05-10 | -76.93 |
| 2006-05-09 | -76.62 |
| 2006-05-08 | -75.99 |
| 2006-05-04 | -75.99 |
| 2006-05-03 | -76.65 |
| 2006-05-02 | -76.65 |
| 2006-04-28 | -77.27 |
| 2006-04-27 | -76.96 |
| 2006-04-26 | -78.83 |
| 2006-04-25 | -78.83 |
| 2006-04-24 | -77.27 |
| 2006-04-21 | -76.03 |
| 2006-04-20 | -75.72 |
| 2006-04-19 | -75.09 |
| 2006-04-18 | -74.16 |
| 2006-04-13 | -74.78 |
| 2006-04-12 | -76.34 |
| 2006-04-11 | -76.34 |
| 2006-04-10 | -76.03 |
| 2006-04-07 | -76.96 |
| 2006-04-06 | -76.65 |
| 2006-04-04 | -76.65 |
| 2006-04-03 | -76.03 |
| 2006-03-31 | -78.21 |
| 2006-03-30 | -78.52 |
| 2006-03-29 | -78.83 |
| 2006-03-28 | -78.21 |
| 2006-03-27 | -77.58 |
| 2006-03-24 | -77.90 |
| 2006-03-23 | -77.27 |
| 2006-03-22 | -80.70 |
| 2006-03-21 | -80.39 |
| 2006-03-20 | -80.70 |
| 2006-03-17 | -80.39 |
| 2006-03-16 | -80.70 |
| 2006-03-15 | -81.32 |
| 2006-03-14 | -81.32 |
| 2006-03-13 | -81.01 |
| 2006-03-10 | -81.94 |
| 2006-03-09 | -81.94 |
| 2006-03-08 | -82.25 |
| 2006-03-07 | -82.25 |
| 2006-03-06 | -81.63 |
| 2006-03-03 | -81.32 |
| 2006-03-02 | -81.32 |
| 2006-03-01 | -81.32 |
| 2006-02-28 | -81.01 |
| 2006-02-27 | -80.39 |
| 2006-02-24 | -81.63 |
| 2006-02-23 | -81.63 |
| 2006-02-22 | -81.94 |
| 2006-02-21 | -82.25 |
| 2006-02-20 | -81.94 |
| 2006-02-17 | -82.25 |
| 2006-02-16 | -82.25 |
| 2006-02-15 | -81.94 |
| 2006-02-14 | -81.94 |
| 2006-02-13 | -81.63 |
| 2006-02-10 | -81.32 |
| 2006-02-09 | -81.01 |
| 2006-02-08 | -81.01 |
| 2006-02-07 | -81.63 |
| 2006-02-06 | -81.94 |
| 2006-02-03 | -81.63 |
| 2006-02-02 | -81.32 |
| 2006-02-01 | -82.57 |
| 2006-01-27 | -82.25 |
| 2006-01-26 | -82.57 |
| 2006-01-25 | -81.94 |
| 2006-01-24 | -81.94 |
| 2006-01-23 | -81.94 |
| 2006-01-20 | -82.88 |
| 2006-01-19 | -82.57 |
| 2006-01-18 | -83.19 |
| 2006-01-17 | -83.19 |
| 2006-01-16 | -82.57 |
| 2006-01-13 | -82.25 |
| 2006-01-12 | -83.81 |
| 2006-01-11 | -83.81 |
| 2006-01-10 | -83.81 |
| 2006-01-09 | -84.12 |
| 2006-01-06 | -84.12 |
| 2006-01-05 | -84.12 |
| 2006-01-04 | -84.43 |
| 2006-01-03 | -84.56 |
| 2005-12-30 | -84.87 |
| 2005-12-29 | -84.99 |
| 2005-12-28 | -85.06 |
| 2005-12-23 | -85.06 |
| 2005-12-22 | -85.12 |
| 2005-12-21 | -85.06 |
| 2005-12-20 | -84.99 |
| 2005-12-19 | -84.74 |
| 2005-12-16 | -84.81 |
| 2005-12-15 | -85.24 |
| 2005-12-14 | -85.12 |
| 2005-12-13 | -85.12 |
| 2005-12-12 | -85.18 |
| 2005-12-09 | -85.18 |
| 2005-12-08 | -85.18 |
| 2005-12-07 | -85.06 |
| 2005-12-06 | -85.12 |
| 2005-12-05 | -85.06 |
| 2005-12-02 | -85.06 |
| 2005-12-01 | -85.12 |
| 2005-11-30 | -85.18 |
| 2005-11-29 | -85.24 |
| 2005-11-28 | -84.87 |
| 2005-11-25 | -84.68 |
| 2005-11-24 | -84.62 |
| 2005-11-23 | -85.18 |
| 2005-11-22 | -85.18 |
| 2005-11-21 | -85.31 |
| 2005-11-18 | -85.43 |
| 2005-11-17 | -85.49 |
| 2005-11-16 | -85.62 |
| 2005-11-15 | -85.55 |
| 2005-11-14 | -85.55 |
| 2005-11-11 | -85.37 |
| 2005-11-10 | -85.43 |
| 2005-11-09 | -85.37 |
| 2005-11-08 | -85.49 |
| 2005-11-07 | -85.62 |
| 2005-11-04 | -85.24 |
| 2005-11-03 | -85.12 |
| 2005-11-02 | -84.93 |
| 2005-11-01 | -85.06 |
| 2005-10-31 | -85.37 |
| 2005-10-28 | -85.49 |
| 2005-10-27 | -85.49 |
| 2005-10-26 | -85.37 |
| 2005-10-25 | -85.12 |
| 2005-10-24 | -84.87 |
| 2005-10-21 | -84.50 |
| 2005-10-20 | -84.62 |
| 2005-10-19 | -84.99 |
| 2005-10-18 | -84.50 |
| 2005-10-17 | -84.50 |
| 2005-10-14 | -84.43 |
| 2005-10-13 | -84.12 |
| 2005-10-12 | -84.12 |
| 2005-10-10 | -84.43 |
| 2005-10-07 | -84.56 |
| 2005-10-06 | -84.74 |
| 2005-10-05 | -84.74 |
| 2005-10-04 | -84.62 |
| 2005-10-03 | -85.12 |
| 2005-09-30 | -84.87 |
| 2005-09-29 | -85.37 |
| 2005-09-28 | -85.68 |
| 2005-09-27 | -85.74 |
| 2005-09-26 | -85.74 |
| 2005-09-23 | -84.93 |
| 2005-09-22 | -84.43 |
| 2005-09-21 | -84.43 |
| 2005-09-20 | -84.12 |
| 2005-09-16 | -84.12 |
| 2005-09-15 | -84.12 |
| 2005-09-14 | -84.12 |
| 2005-09-13 | -83.81 |
| 2005-09-12 | -83.50 |
| 2005-09-09 | -83.81 |
| 2005-09-08 | -83.81 |
| 2005-09-07 | -83.50 |
| 2005-09-06 | -83.50 |
| 2005-09-05 | -83.19 |
| 2005-09-02 | -83.50 |
| 2005-09-01 | -83.50 |
| 2005-08-31 | -83.50 |
| 2005-08-30 | -82.88 |
| 2005-08-29 | -83.50 |
| 2005-08-26 | -83.81 |
| 2005-08-25 | -83.81 |
| 2005-08-24 | -83.81 |
| 2005-08-23 | -83.19 |
| 2005-08-22 | -83.50 |
| 2005-08-19 | -83.50 |
| 2005-08-18 | -83.50 |
| 2005-08-17 | -83.19 |
| 2005-08-16 | -82.88 |
| 2005-08-15 | -82.88 |
| 2005-08-12 | -82.88 |
| 2005-08-11 | -82.88 |
| 2005-08-10 | -82.57 |
| 2005-08-09 | -82.88 |
| 2005-08-08 | -82.25 |
| 2005-08-05 | -82.88 |
| 2005-08-04 | -82.57 |
| 2005-08-03 | -82.57 |
| 2005-08-02 | -83.81 |
| 2005-08-01 | -83.50 |
| 2005-07-29 | -83.81 |
| 2005-07-28 | -83.81 |
| 2005-07-27 | -84.12 |
| 2005-07-26 | -83.81 |
| 2005-07-25 | -84.12 |
| 2005-07-22 | -83.50 |
| 2005-07-21 | -83.81 |
| 2005-07-20 | -83.50 |
| 2005-07-19 | -84.12 |
| 2005-07-18 | -84.12 |
| 2005-07-15 | -83.81 |
| 2005-07-14 | -84.12 |
| 2005-07-13 | -83.81 |
| 2005-07-12 | -83.81 |
| 2005-07-11 | -83.81 |
| 2005-07-08 | -84.12 |
| 2005-07-07 | -83.81 |
| 2005-07-06 | -83.81 |
| 2005-07-05 | -83.81 |
| 2005-07-04 | -83.50 |
| 2005-06-30 | -83.81 |
| 2005-06-29 | -83.81 |
| 2005-06-28 | -83.50 |
| 2005-06-27 | -83.81 |
| 2005-06-24 | -83.50 |
| 2005-06-23 | -83.50 |
| 2005-06-22 | -83.50 |
| 2005-06-21 | -83.50 |
| 2005-06-20 | -83.81 |
| 2005-06-17 | -83.19 |
| 2005-06-16 | -83.50 |
| 2005-06-15 | -83.81 |
| 2005-06-14 | -83.81 |
| 2005-06-13 | -83.81 |
| 2005-06-10 | -83.50 |
| 2005-06-09 | -83.81 |
| 2005-06-08 | -83.50 |
| 2005-06-07 | -84.12 |
| 2005-06-06 | -83.81 |
| 2005-06-03 | -83.81 |
| 2005-06-02 | -84.12 |
| 2005-06-01 | -83.81 |
| 2005-05-31 | -83.81 |
| 2005-05-30 | -83.50 |
| 2005-05-27 | -83.50 |
| 2005-05-26 | -83.81 |
| 2005-05-25 | -83.50 |
| 2005-05-24 | -83.81 |
| 2005-05-23 | -83.19 |
| 2005-05-20 | -83.19 |
| 2005-05-19 | -83.50 |
| 2005-05-18 | -83.50 |
| 2005-05-17 | -83.50 |
| 2005-05-13 | -83.19 |
| 2005-05-12 | -83.19 |
| 2005-05-11 | -83.19 |
| 2005-05-10 | -83.19 |
| 2005-05-09 | -82.88 |
| 2005-05-06 | -82.88 |
| 2005-05-05 | -82.88 |
| 2005-05-04 | -82.88 |
| 2005-05-03 | -83.50 |
| 2005-04-29 | -83.50 |
| 2005-04-28 | -83.19 |
| 2005-04-27 | -83.19 |
| 2005-04-26 | -83.19 |
| 2005-04-25 | -83.19 |
| 2005-04-22 | -83.19 |
| 2005-04-21 | -83.49 |
| 2005-04-20 | -83.49 |
| 2005-04-19 | -83.19 |
| 2005-04-18 | -83.49 |
| 2005-04-15 | -82.88 |
| 2005-04-14 | -82.58 |
| 2005-04-13 | -82.88 |
| 2005-04-12 | -82.58 |
| 2005-04-11 | -82.58 |
| 2005-04-08 | -82.58 |
| 2005-04-07 | -82.88 |
| 2005-04-06 | -82.58 |
| 2005-04-04 | -82.88 |
| 2005-04-01 | -83.19 |
| 2005-03-31 | -82.88 |
| 2005-03-30 | -82.88 |
| 2005-03-29 | -82.88 |
| 2005-03-24 | -82.88 |
| 2005-03-23 | -82.58 |
| 2005-03-22 | -82.58 |
| 2005-03-21 | -82.58 |
| 2005-03-18 | -82.58 |
| 2005-03-17 | -82.58 |
| 2005-03-16 | -82.27 |
| 2005-03-15 | -82.58 |
| 2005-03-14 | -82.58 |
| 2005-03-11 | -81.97 |
| 2005-03-10 | -82.27 |
| 2005-03-09 | -81.97 |
| 2005-03-08 | -82.27 |
| 2005-03-07 | -81.97 |
| 2005-03-04 | -82.58 |
| 2005-03-03 | -82.27 |
| 2005-03-02 | -82.27 |
| 2005-03-01 | -81.97 |
| 2005-02-28 | -81.66 |
| 2005-02-25 | -81.97 |
| 2005-02-24 | -81.35 |
| 2005-02-23 | -81.35 |
| 2005-02-22 | -81.97 |
| 2005-02-21 | -81.66 |
| 2005-02-18 | -81.97 |
| 2005-02-17 | -81.66 |
| 2005-02-16 | -81.35 |
| 2005-02-15 | -81.66 |
| 2005-02-14 | -81.97 |
| 2005-02-08 | -81.97 |
| 2005-02-07 | -82.27 |
| 2005-02-04 | -82.27 |
| 2005-02-03 | -82.27 |
| 2005-02-02 | -82.58 |
| 2005-02-01 | -82.58 |
| 2005-01-31 | -81.97 |
| 2005-01-28 | -82.88 |
| 2005-01-27 | -82.88 |
| 2005-01-26 | -82.88 |
| 2005-01-25 | -83.19 |
| 2005-01-24 | -82.88 |
| 2005-01-21 | -82.88 |
| 2005-01-20 | -82.88 |
| 2005-01-19 | -82.58 |
| 2005-01-18 | -82.58 |
| 2005-01-17 | -82.88 |
| 2005-01-14 | -83.19 |
| 2005-01-13 | -83.19 |
| 2005-01-12 | -82.88 |
| 2005-01-11 | -82.88 |
| 2005-01-10 | -82.88 |
| 2005-01-07 | -82.88 |
| 2005-01-06 | -82.58 |
| 2005-01-05 | -82.58 |
| 2005-01-04 | -81.97 |
| 2005-01-03 | -81.66 |
| 2004-12-31 | -81.66 |
| 2004-12-30 | -81.35 |
| 2004-12-29 | -81.97 |
| 2004-12-28 | -81.97 |
| 2004-12-24 | -81.66 |
| 2004-12-23 | -82.27 |
| 2004-12-22 | -82.27 |
| 2004-12-21 | -82.58 |
| 2004-12-20 | -82.27 |
| 2004-12-17 | -82.58 |
| 2004-12-16 | -82.58 |
| 2004-12-15 | -82.58 |
| 2004-12-14 | -82.27 |
| 2004-12-13 | -82.58 |
| 2004-12-10 | -82.27 |
| 2004-12-09 | -82.27 |
| 2004-12-08 | -81.97 |
| 2004-12-07 | -82.27 |
| 2004-12-06 | -82.27 |
| 2004-12-03 | -81.97 |
| 2004-12-02 | -81.66 |
| 2004-12-01 | -81.66 |
| 2004-11-30 | -81.66 |
| 2004-11-29 | -81.05 |
| 2004-11-26 | -81.05 |
| 2004-11-25 | -81.05 |
| 2004-11-24 | -80.74 |
| 2004-11-23 | -81.05 |
| 2004-11-22 | -81.05 |
| 2004-11-19 | -80.74 |
| 2004-11-18 | -80.44 |
| 2004-11-17 | -81.35 |
| 2004-11-16 | -81.66 |
| 2004-11-15 | -81.66 |
| 2004-11-12 | -81.66 |
| 2004-11-11 | -81.97 |
| 2004-11-10 | -81.97 |
| 2004-11-09 | -81.97 |
| 2004-11-08 | -81.97 |
| 2004-11-05 | -81.97 |
| 2004-11-04 | -82.27 |
| 2004-11-03 | -82.27 |
| 2004-11-02 | -82.88 |
| 2004-11-01 | -83.19 |
| 2004-10-29 | -82.88 |
| 2004-10-28 | -82.88 |
| 2004-10-27 | -82.88 |
| 2004-10-26 | -83.19 |
| 2004-10-25 | -83.19 |
| 2004-10-21 | -82.88 |
| 2004-10-20 | -82.88 |
| 2004-10-19 | -82.58 |
| 2004-10-18 | -82.88 |
| 2004-10-15 | -82.58 |
| 2004-10-14 | -82.88 |
| 2004-10-13 | -82.58 |
| 2004-10-12 | -82.27 |
| 2004-10-11 | -81.97 |
| 2004-10-08 | -81.97 |
| 2004-10-07 | -81.66 |
| 2004-10-06 | -82.27 |
| 2004-10-05 | -82.27 |
| 2004-10-04 | -81.66 |
| 2004-09-30 | -82.27 |
| 2004-09-28 | -82.58 |
| 2004-09-27 | -82.27 |
| 2004-09-24 | -82.27 |
| 2004-09-23 | -82.27 |
| 2004-09-22 | -82.58 |
| 2004-09-21 | -81.05 |
| 2004-09-20 | -80.74 |
| 2004-09-17 | -81.66 |
| 2004-09-16 | -81.35 |
| 2004-09-15 | -82.27 |
| 2004-09-14 | -81.66 |
| 2004-09-13 | -81.97 |
| 2004-09-10 | -81.97 |
| 2004-09-09 | -82.58 |
| 2004-09-08 | -81.66 |
| 2004-09-07 | -81.97 |
| 2004-09-06 | -82.58 |
| 2004-09-03 | -82.88 |
| 2004-09-02 | -82.58 |
| 2004-09-01 | -82.27 |
| 2004-08-31 | -82.88 |
| 2004-08-30 | -82.58 |
| 2004-08-27 | -82.88 |
| 2004-08-26 | -82.27 |
| 2004-08-25 | -82.27 |
| 2004-08-24 | -82.88 |
| 2004-08-23 | -83.80 |
| 2004-08-20 | -83.49 |
| 2004-08-19 | -83.19 |
| 2004-08-18 | -83.80 |
| 2004-08-17 | -83.80 |
| 2004-08-16 | -83.80 |
| 2004-08-13 | -83.19 |
| 2004-08-12 | -82.88 |
| 2004-08-11 | -82.88 |
| 2004-08-10 | -82.58 |
| 2004-08-09 | -82.27 |
| 2004-08-06 | -82.27 |
| 2004-08-05 | -82.27 |
| 2004-08-04 | -82.27 |
| 2004-08-03 | -82.58 |
| 2004-08-02 | -82.27 |
| 2004-07-30 | -81.97 |
| 2004-07-29 | -82.27 |
| 2004-07-28 | -82.27 |
| 2004-07-27 | -81.97 |
| 2004-07-26 | -81.97 |
| 2004-07-23 | -81.97 |
| 2004-07-22 | -81.97 |
| 2004-07-21 | -81.97 |
| 2004-07-20 | -81.66 |
| 2004-07-19 | -81.97 |
| 2004-07-16 | -81.66 |
| 2004-07-15 | -82.27 |
| 2004-07-14 | -82.27 |
| 2004-07-13 | -81.66 |
| 2004-07-12 | -81.35 |
| 2004-07-09 | -81.35 |
| 2004-07-08 | -81.35 |
| 2004-07-07 | -81.05 |
| 2004-07-06 | -81.05 |
| 2004-07-05 | -81.97 |
| 2004-07-02 | -81.66 |
| 2004-06-30 | -81.66 |
| 2004-06-29 | -81.97 |
| 2004-06-28 | -81.97 |
| 2004-06-25 | -81.66 |
| 2004-06-24 | -81.97 |
| 2004-06-23 | -82.58 |
| 2004-06-21 | -82.88 |
| 2004-06-18 | -82.58 |
| 2004-06-17 | -81.97 |
| 2004-06-16 | -81.66 |
| 2004-06-15 | -81.66 |
| 2004-06-14 | -81.66 |
| 2004-06-11 | -80.74 |
| 2004-06-10 | -81.35 |
| 2004-06-09 | -81.35 |
| 2004-06-08 | -81.35 |
| 2004-06-07 | -80.74 |
| 2004-06-04 | -81.35 |
| 2004-06-03 | -81.66 |
| 2004-06-02 | -80.44 |
| 2004-06-01 | -81.66 |
| 2004-05-31 | -82.58 |
| 2004-05-28 | -83.19 |
| 2004-05-27 | -83.19 |
| 2004-05-25 | -83.49 |
| 2004-05-24 | -83.49 |
| 2004-05-21 | -83.49 |
| 2004-05-20 | -84.11 |
| 2004-05-19 | -84.11 |
| 2004-05-18 | -85.39 |
| 2004-05-17 | -85.94 |
| 2004-05-14 | -84.96 |
| 2004-05-13 | -84.11 |
| 2004-05-12 | -83.80 |
| 2004-05-11 | -83.49 |
| 2004-05-10 | -84.11 |
| 2004-05-07 | -83.19 |
| 2004-05-06 | -82.88 |
| 2004-05-05 | -83.49 |
| 2004-05-04 | -83.19 |
| 2004-05-03 | -84.11 |
| 2004-04-30 | -82.88 |
| 2004-04-29 | -82.27 |
| 2004-04-28 | -81.35 |
| 2004-04-27 | -81.35 |
| 2004-04-26 | -81.35 |
| 2004-04-23 | -80.68 |
| 2004-04-22 | -81.59 |
| 2004-04-21 | -81.59 |
| 2004-04-20 | -80.98 |
| 2004-04-19 | -79.78 |
| 2004-04-16 | -79.17 |
| 2004-04-15 | -79.47 |
| 2004-04-14 | -79.47 |
| 2004-04-13 | -78.87 |
| 2004-04-08 | -78.87 |
| 2004-04-07 | -78.87 |
| 2004-04-06 | -78.57 |
| 2004-04-02 | -78.87 |
| 2004-04-01 | -79.17 |
| 2004-03-31 | -78.87 |
| 2004-03-30 | -78.57 |
| 2004-03-29 | -78.87 |
| 2004-03-26 | -78.27 |
| 2004-03-25 | -78.27 |
| 2004-03-24 | -77.66 |
| 2004-03-23 | -78.87 |
| 2004-03-22 | -78.87 |
| 2004-03-19 | -78.87 |
| 2004-03-18 | -79.17 |
| 2004-03-17 | -78.57 |
| 2004-03-16 | -78.87 |
| 2004-03-15 | -78.57 |
| 2004-03-12 | -78.57 |
| 2004-03-11 | -78.27 |
| 2004-03-10 | -77.36 |
| 2004-03-09 | -77.36 |
| 2004-03-08 | -77.06 |
| 2004-03-05 | -76.76 |
| 2004-03-04 | -76.76 |
| 2004-03-03 | -77.66 |
| 2004-03-02 | -76.76 |
| 2004-03-01 | -76.46 |
| 2004-02-27 | -75.25 |
| 2004-02-26 | -75.25 |
| 2004-02-25 | -75.85 |
| 2004-02-24 | -74.04 |
| 2004-02-23 | -77.97 |
| 2004-02-20 | -78.27 |
| 2004-02-19 | -78.57 |
| 2004-02-18 | -77.97 |
| 2004-02-17 | -78.27 |
| 2004-02-16 | -78.87 |
| 2004-02-13 | -79.17 |
| 2004-02-12 | -79.47 |
| 2004-02-11 | -79.47 |
| 2004-02-10 | -79.17 |
| 2004-02-09 | -79.17 |
| 2004-02-06 | -79.78 |
| 2004-02-05 | -80.38 |
| 2004-02-04 | -80.08 |
| 2004-02-03 | -79.78 |
| 2004-02-02 | -80.38 |
| 2004-01-30 | -79.47 |
| 2004-01-29 | -78.87 |
| 2004-01-28 | -78.87 |
| 2004-01-27 | -77.66 |
| 2004-01-26 | -78.87 |
| 2004-01-21 | -78.87 |
| 2004-01-20 | -79.47 |
| 2004-01-19 | -80.08 |
| 2004-01-16 | -80.08 |
| 2004-01-15 | -79.78 |
| 2004-01-14 | -80.08 |
| 2004-01-13 | -80.08 |
| 2004-01-12 | -79.47 |
| 2004-01-09 | -79.17 |
| 2004-01-08 | -79.78 |
| 2004-01-07 | -79.17 |
| 2004-01-06 | -78.87 |
| 2004-01-05 | -78.87 |
| 2004-01-02 | -79.78 |
| 2003-12-31 | -80.68 |
| 2003-12-30 | -80.98 |
| 2003-12-29 | -80.98 |
| 2003-12-24 | -80.98 |
| 2003-12-23 | -80.98 |
| 2003-12-22 | -80.68 |
| 2003-12-19 | -80.38 |
| 2003-12-18 | -80.98 |
| 2003-12-17 | -80.98 |
| 2003-12-16 | -80.38 |
| 2003-12-15 | -80.08 |
| 2003-12-12 | -79.47 |
| 2003-12-11 | -79.17 |
| 2003-12-10 | -80.08 |
| 2003-12-09 | -80.68 |
| 2003-12-08 | -80.68 |
| 2003-12-05 | -80.38 |
| 2003-12-04 | -80.98 |
| 2003-12-03 | -80.68 |
| 2003-12-02 | -80.38 |
| 2003-12-01 | -80.38 |
| 2003-11-28 | -80.38 |
| 2003-11-27 | -81.29 |
| 2003-11-26 | -81.29 |
| 2003-11-25 | -80.98 |
| 2003-11-24 | -81.89 |
| 2003-11-21 | -81.29 |
| 2003-11-20 | -80.98 |
| 2003-11-19 | -80.68 |
| 2003-11-18 | -80.38 |
| 2003-11-17 | -80.08 |
| 2003-11-14 | -80.08 |
| 2003-11-13 | -79.78 |
| 2003-11-12 | -80.38 |
| 2003-11-11 | -80.08 |
| 2003-11-10 | -80.08 |
| 2003-11-07 | -79.78 |
| 2003-11-06 | -79.78 |
| 2003-11-05 | -79.17 |
| 2003-11-04 | -79.17 |
| 2003-11-03 | -78.87 |
| 2003-10-31 | -79.78 |
| 2003-10-30 | -79.78 |
| 2003-10-29 | -79.17 |
| 2003-10-28 | -78.87 |
| 2003-10-27 | -79.17 |
| 2003-10-24 | -79.47 |
| 2003-10-23 | -80.08 |
| 2003-10-22 | -78.27 |
| 2003-10-21 | -77.36 |
| 2003-10-20 | -78.57 |
| 2003-10-17 | -78.87 |
| 2003-10-16 | -79.17 |
| 2003-10-15 | -79.78 |
| 2003-10-14 | -79.78 |
| 2003-10-13 | -79.78 |
| 2003-10-10 | -79.17 |
| 2003-10-09 | -78.87 |
| 2003-10-08 | -80.08 |
| 2003-10-07 | -80.68 |
| 2003-10-06 | -80.68 |
| 2003-10-03 | -80.68 |
| 2003-10-02 | -80.68 |
| 2003-09-30 | -80.98 |
| 2003-09-29 | -80.68 |
| 2003-09-26 | -80.98 |
| 2003-09-25 | -80.68 |
| 2003-09-24 | -80.38 |
| 2003-09-23 | -80.38 |
| 2003-09-22 | -80.68 |
| 2003-09-19 | -80.08 |
| 2003-09-18 | -80.98 |
| 2003-09-17 | -80.68 |
| 2003-09-16 | -80.98 |
| 2003-09-15 | -80.98 |
| 2003-09-11 | -80.68 |
| 2003-09-10 | -81.29 |
| 2003-09-09 | -80.98 |
| 2003-09-08 | -79.78 |
| 2003-09-05 | -80.08 |
| 2003-09-04 | -79.47 |
| 2003-09-03 | -78.87 |
| 2003-09-02 | -80.38 |
| 2003-09-01 | -80.08 |
| 2003-08-29 | -80.98 |
| 2003-08-28 | -81.29 |
| 2003-08-27 | -81.89 |
| 2003-08-26 | -81.59 |
| 2003-08-25 | -80.98 |
| 2003-08-22 | -80.08 |
| 2003-08-21 | -80.68 |
| 2003-08-20 | -80.68 |
| 2003-08-19 | -81.29 |
| 2003-08-18 | -83.10 |
| 2003-08-15 | -84.30 |
| 2003-08-14 | -84.30 |
| 2003-08-13 | -84.00 |
| 2003-08-12 | -85.39 |
| 2003-08-11 | -85.57 |
| 2003-08-08 | -85.69 |
| 2003-08-07 | -85.63 |
| 2003-08-06 | -85.69 |
| 2003-08-05 | -85.33 |
| 2003-08-04 | -85.09 |
| 2003-08-01 | -85.39 |
| 2003-07-31 | -85.57 |
| 2003-07-30 | -85.63 |
| 2003-07-29 | -85.51 |
| 2003-07-28 | -85.27 |
| 2003-07-25 | -85.45 |
| 2003-07-24 | -85.63 |
| 2003-07-23 | -85.57 |
| 2003-07-22 | -85.27 |
| 2003-07-21 | -84.97 |
| 2003-07-18 | -85.21 |
| 2003-07-17 | -85.33 |
| 2003-07-16 | -84.61 |
| 2003-07-15 | -84.91 |
| 2003-07-14 | -84.30 |
| 2003-07-11 | -85.03 |
| 2003-07-10 | -84.61 |
| 2003-07-09 | -85.21 |
| 2003-07-08 | -85.33 |
| 2003-07-07 | -85.93 |
| 2003-07-04 | -86.24 |
| 2003-07-03 | -85.99 |
| 2003-07-02 | -86.24 |
| 2003-06-30 | -86.18 |
| 2003-06-27 | -85.99 |
| 2003-06-26 | -86.36 |
| 2003-06-25 | -86.05 |
| 2003-06-24 | -86.18 |
| 2003-06-23 | -85.57 |
| 2003-06-20 | -85.09 |
| 2003-06-19 | -84.91 |
| 2003-06-18 | -85.09 |
| 2003-06-17 | -85.15 |
| 2003-06-16 | -84.30 |
| 2003-06-13 | -84.61 |
| 2003-06-12 | -85.33 |
| 2003-06-11 | -86.12 |
| 2003-06-10 | -85.93 |
| 2003-06-09 | -85.87 |
| 2003-06-06 | -86.48 |
| 2003-06-05 | -86.60 |
| 2003-06-03 | -86.18 |
| 2003-06-02 | -85.99 |
| 2003-05-30 | -86.30 |
| 2003-05-29 | -86.54 |
| 2003-05-28 | -86.54 |
| 2003-05-27 | -86.36 |
| 2003-05-26 | -86.05 |
| 2003-05-23 | -86.54 |
| 2003-05-22 | -87.14 |
| 2003-05-21 | -87.50 |
| 2003-05-20 | -87.62 |
| 2003-05-19 | -87.87 |
| 2003-05-16 | -87.81 |
| 2003-05-15 | -87.81 |
| 2003-05-14 | -87.93 |
| 2003-05-13 | -87.56 |
| 2003-05-12 | -87.87 |
| 2003-05-09 | -88.11 |
| 2003-05-07 | -88.23 |
| 2003-05-06 | -87.99 |
| 2003-05-05 | -88.05 |
| 2003-05-02 | -88.77 |
| 2003-04-30 | -88.89 |
| 2003-04-29 | -88.59 |
| 2003-04-28 | -89.31 |
| 2003-04-25 | -89.80 |
| 2003-04-24 | -90.22 |
| 2003-04-23 | -89.50 |
| 2003-04-22 | -88.11 |
| 2003-04-17 | -87.02 |
| 2003-04-16 | -86.90 |
| 2003-04-15 | -86.90 |
| 2003-04-14 | -87.14 |
| 2003-04-11 | -86.84 |
| 2003-04-10 | -86.84 |
| 2003-04-09 | -86.90 |
| 2003-04-08 | -86.66 |
| 2003-04-07 | -86.60 |
| 2003-04-04 | -86.96 |
| 2003-04-03 | -87.08 |
| 2003-04-02 | -87.20 |
| 2003-04-01 | -87.32 |
| 2003-03-31 | -86.90 |
| 2003-03-28 | -86.36 |
| 2003-03-27 | -86.60 |
| 2003-03-26 | -86.36 |
| 2003-03-25 | -86.48 |
| 2003-03-24 | -86.24 |
| 2003-03-21 | -86.05 |
| 2003-03-20 | -86.24 |
| 2003-03-19 | -86.24 |
| 2003-03-18 | -86.42 |
| 2003-03-17 | -86.66 |
| 2003-03-14 | -86.42 |
| 2003-03-13 | -86.54 |
| 2003-03-12 | -86.24 |
| 2003-03-11 | -86.60 |
| 2003-03-10 | -86.54 |
| 2003-03-07 | -86.36 |
| 2003-03-06 | -86.18 |
| 2003-03-05 | -85.69 |
| 2003-03-04 | -85.51 |
| 2003-03-03 | -85.33 |
| 2003-02-28 | -85.45 |
| 2003-02-27 | -85.21 |
| 2003-02-26 | -85.21 |
| 2003-02-25 | -85.21 |
| 2003-02-24 | -85.03 |
| 2003-02-21 | -84.97 |
| 2003-02-20 | -85.09 |
| 2003-02-19 | -85.15 |
| 2003-02-18 | -85.09 |
| 2003-02-17 | -85.03 |
| 2003-02-14 | -85.27 |
| 2003-02-13 | -85.33 |
| 2003-02-12 | -84.91 |
| 2003-02-11 | -85.21 |
| 2003-02-10 | -85.39 |
| 2003-02-07 | -85.27 |
| 2003-02-06 | -84.97 |
| 2003-02-05 | -84.61 |
| 2003-02-04 | -85.21 |
| 2003-01-30 | -85.33 |
| 2003-01-29 | -85.27 |
| 2003-01-28 | -85.45 |
| 2003-01-27 | -85.75 |
| 2003-01-24 | -85.33 |
| 2003-01-23 | -84.91 |
| 2003-01-22 | -84.61 |
| 2003-01-21 | -84.61 |
| 2003-01-20 | -85.15 |
| 2003-01-17 | -85.03 |
| 2003-01-16 | -85.03 |
| 2003-01-15 | -84.61 |
| 2003-01-14 | -84.30 |
| 2003-01-13 | -84.30 |
| 2003-01-10 | -84.61 |
| 2003-01-09 | -84.30 |
| 2003-01-08 | -85.27 |
| 2003-01-07 | -85.75 |
| 2003-01-06 | -85.87 |
| 2003-01-03 | -85.87 |
| 2003-01-02 | -86.42 |
| 2002-12-31 | -86.05 |
| 2002-12-30 | -86.12 |
| 2002-12-27 | -85.45 |
| 2002-12-24 | -85.15 |
| 2002-12-23 | -85.21 |
| 2002-12-20 | -85.15 |
| 2002-12-19 | -85.21 |
| 2002-12-18 | -85.09 |
| 2002-12-17 | -84.97 |
| 2002-12-16 | -85.09 |
| 2002-12-13 | -84.97 |
| 2002-12-12 | -84.91 |
| 2002-12-11 | -85.15 |
| 2002-12-10 | -85.03 |
| 2002-12-09 | -85.15 |
| 2002-12-06 | -84.91 |
| 2002-12-05 | -84.91 |
| 2002-12-04 | -84.97 |
| 2002-12-03 | -84.30 |
| 2002-12-02 | -84.00 |
| 2002-11-29 | -84.91 |
| 2002-11-28 | -84.91 |
| 2002-11-27 | -85.27 |
| 2002-11-26 | -85.45 |
| 2002-11-25 | -84.61 |
| 2002-11-22 | -85.69 |
| 2002-11-21 | -85.87 |
| 2002-11-20 | -85.81 |
| 2002-11-19 | -85.69 |
| 2002-11-18 | -85.75 |
| 2002-11-15 | -85.45 |
| 2002-11-14 | -85.69 |
| 2002-11-13 | -85.99 |
| 2002-11-12 | -85.63 |
| 2002-11-11 | -85.57 |
| 2002-11-08 | -85.39 |
| 2002-11-07 | -85.45 |
| 2002-11-06 | -85.45 |
| 2002-11-05 | -85.33 |
| 2002-11-04 | -85.27 |
| 2002-11-01 | -85.63 |
| 2002-10-31 | -85.69 |
| 2002-10-30 | -85.27 |
| 2002-10-29 | -85.57 |
| 2002-10-28 | -84.91 |
| 2002-10-25 | -84.61 |
| 2002-10-24 | -84.61 |
| 2002-10-23 | -85.21 |
| 2002-10-22 | -85.63 |
| 2002-10-21 | -85.93 |
| 2002-10-18 | -85.51 |
| 2002-10-17 | -85.27 |
| 2002-10-16 | -85.81 |
| 2002-10-15 | -85.99 |
| 2002-10-11 | -86.54 |
| 2002-10-10 | -87.38 |
| 2002-10-09 | -87.32 |
| 2002-10-08 | -86.66 |
| 2002-10-07 | -86.60 |
| 2002-10-04 | -86.42 |
| 2002-10-03 | -86.60 |
| 2002-10-02 | -85.99 |
| 2002-09-30 | -85.69 |
| 2002-09-27 | -85.33 |
| 2002-09-26 | -85.39 |
| 2002-09-25 | -85.63 |
| 2002-09-24 | -85.57 |
| 2002-09-23 | -85.15 |
| 2002-09-20 | -85.03 |
| 2002-09-19 | -84.61 |
| 2002-09-18 | -84.61 |
| 2002-09-17 | -84.61 |
| 2002-09-16 | -84.61 |
| 2002-09-13 | -84.61 |
| 2002-09-12 | -84.61 |
| 2002-09-11 | -84.91 |
| 2002-09-10 | -84.91 |
| 2002-09-09 | -84.61 |
| 2002-09-06 | -84.61 |
| 2002-09-05 | -84.61 |
| 2002-09-04 | -84.61 |
| 2002-09-03 | -85.03 |
| 2002-09-02 | -84.61 |
| 2002-08-30 | -84.00 |
| 2002-08-29 | -84.30 |
| 2002-08-28 | -84.30 |
| 2002-08-27 | -84.00 |
| 2002-08-26 | -83.70 |
| 2002-08-23 | -83.40 |
| 2002-08-22 | -83.10 |
| 2002-08-21 | -83.70 |
| 2002-08-20 | -84.00 |
| 2002-08-19 | -84.00 |
| 2002-08-16 | -84.61 |
| 2002-08-15 | -85.33 |
| 2002-08-14 | -85.81 |
| 2002-08-13 | -85.21 |
| 2002-08-12 | -85.39 |
| 2002-08-09 | -84.61 |
| 2002-08-08 | -84.91 |
| 2002-08-07 | -84.61 |
| 2002-08-06 | -84.97 |
| 2002-08-05 | -84.30 |
| 2002-08-02 | -83.40 |
| 2002-08-01 | -83.10 |
| 2002-07-31 | -82.79 |
| 2002-07-30 | -83.40 |
| 2002-07-29 | -83.40 |
| 2002-07-26 | -83.70 |
| 2002-07-25 | -82.19 |
| 2002-07-24 | -81.59 |
| 2002-07-23 | -81.29 |
| 2002-07-22 | -81.89 |
| 2002-07-19 | -81.29 |
| 2002-07-18 | -81.29 |
| 2002-07-17 | -80.98 |
| 2002-07-16 | -80.98 |
| 2002-07-15 | -80.08 |
| 2002-07-12 | -80.08 |
| 2002-07-11 | -80.08 |
| 2002-07-10 | -79.47 |
| 2002-07-09 | -79.78 |
| 2002-07-08 | -79.78 |
| 2002-07-05 | -79.78 |
| 2002-07-04 | -79.47 |
| 2002-07-03 | -79.78 |
| 2002-07-02 | -80.38 |
| 2002-06-28 | -80.08 |
| 2002-06-27 | -80.08 |
| 2002-06-26 | -80.38 |
| 2002-06-25 | -79.78 |
| 2002-06-24 | -79.47 |
| 2002-06-21 | -80.38 |
| 2002-06-20 | -80.08 |
| 2002-06-19 | -80.68 |
| 2002-06-18 | -80.08 |
| 2002-06-17 | -79.47 |
| 2002-06-14 | -78.27 |
| 2002-06-13 | -77.66 |
| 2002-06-12 | -77.97 |
| 2002-06-11 | -77.97 |
| 2002-06-10 | -77.66 |
| 2002-06-07 | -77.36 |
| 2002-06-06 | -77.06 |
| 2002-06-05 | -77.36 |
| 2002-06-04 | -77.66 |
| 2002-06-03 | -77.66 |
| 2002-05-31 | -76.76 |
| 2002-05-30 | -76.76 |
| 2002-05-29 | -76.46 |
| 2002-05-28 | -76.15 |
| 2002-05-27 | -75.85 |
| 2002-05-24 | -75.85 |
| 2002-05-23 | -75.85 |
| 2002-05-22 | -74.95 |
| 2002-05-21 | -76.76 |
| 2002-05-17 | -77.36 |
| 2002-05-16 | -76.76 |
| 2002-05-15 | -76.46 |
| 2002-05-14 | -76.46 |
| 2002-05-13 | -75.85 |
| 2002-05-10 | -76.15 |
| 2002-05-09 | -77.06 |
| 2002-05-08 | -76.46 |
| 2002-05-07 | -75.55 |
| 2002-05-06 | -74.95 |
| 2002-05-03 | -77.66 |
| 2002-05-02 | -77.36 |
| 2002-04-30 | -78.27 |
| 2002-04-29 | -78.27 |
| 2002-04-26 | -81.29 |
| 2002-04-25 | -81.89 |
| 2002-04-24 | -81.59 |
| 2002-04-23 | -81.59 |
| 2002-04-22 | -81.89 |
| 2002-04-19 | -81.59 |
| 2002-04-18 | -81.59 |
| 2002-04-17 | -81.29 |
| 2002-04-16 | -81.59 |
| 2002-04-15 | -81.59 |
| 2002-04-12 | -81.59 |
| 2002-04-11 | -81.89 |
| 2002-04-10 | -81.59 |
| 2002-04-09 | -81.59 |
| 2002-04-08 | -81.59 |
| 2002-04-04 | -81.29 |
| 2002-04-03 | -81.59 |
| 2002-04-02 | -81.59 |
| 2002-03-28 | -81.29 |
| 2002-03-27 | -81.29 |
| 2002-03-26 | -81.89 |
| 2002-03-25 | -81.59 |
| 2002-03-22 | -81.59 |
| 2002-03-21 | -81.59 |
| 2002-03-20 | -81.29 |
| 2002-03-19 | -81.29 |
| 2002-03-18 | -81.29 |
| 2002-03-15 | -80.68 |
| 2002-03-14 | -80.38 |
| 2002-03-13 | -80.98 |
| 2002-03-12 | -80.98 |
| 2002-03-11 | -81.59 |
| 2002-03-08 | -81.89 |
| 2002-03-07 | -81.29 |
| 2002-03-06 | -81.89 |
| 2002-03-05 | -81.59 |
| 2002-03-04 | -82.19 |
| 2002-03-01 | -82.19 |
| 2002-02-28 | -82.19 |
| 2002-02-27 | -81.89 |
| 2002-02-26 | -81.89 |
| 2002-02-25 | -81.89 |
| 2002-02-22 | -81.29 |
| 2002-02-21 | -81.89 |
| 2002-02-20 | -81.59 |
| 2002-02-19 | -81.29 |
| 2002-02-18 | -80.98 |
| 2002-02-15 | -81.89 |
| 2002-02-11 | -82.19 |
| 2002-02-08 | -82.49 |
| 2002-02-07 | -82.79 |
| 2002-02-06 | -82.19 |
| 2002-02-05 | -81.89 |
| 2002-02-04 | -81.89 |
| 2002-02-01 | -81.59 |
| 2002-01-31 | -81.89 |
| 2002-01-30 | -81.59 |
| 2002-01-29 | -81.29 |
| 2002-01-28 | -81.29 |
| 2002-01-25 | -81.59 |
| 2002-01-24 | -81.59 |
| 2002-01-23 | -81.59 |
| 2002-01-22 | -81.89 |
| 2002-01-21 | -81.59 |
| 2002-01-18 | -80.98 |
| 2002-01-17 | -80.98 |
| 2002-01-16 | -80.98 |
| 2002-01-15 | -81.59 |
| 2002-01-14 | -81.29 |
| 2002-01-11 | -80.68 |
| 2002-01-10 | -80.68 |
| 2002-01-09 | -80.68 |
| 2002-01-08 | -80.38 |
| 2002-01-07 | -79.78 |
| 2002-01-04 | -80.08 |
| 2002-01-03 | -80.38 |
| 2002-01-02 | -80.68 |
| 2001-12-31 | -81.29 |
| 2001-12-28 | -81.59 |
| 2001-12-27 | -81.29 |
| 2001-12-24 | -81.59 |
| 2001-12-21 | -81.59 |
| 2001-12-20 | -81.29 |
| 2001-12-19 | -81.59 |
| 2001-12-18 | -81.59 |
| 2001-12-17 | -81.29 |
| 2001-12-14 | -80.98 |
| 2001-12-13 | -81.59 |
| 2001-12-12 | -80.08 |
| 2001-12-11 | -80.08 |
| 2001-12-10 | -79.78 |
| 2001-12-07 | -79.47 |
| 2001-12-06 | -79.47 |
| 2001-12-05 | -79.17 |
| 2001-12-04 | -78.87 |
| 2001-12-03 | -79.17 |
| 2001-11-30 | -80.08 |
| 2001-11-29 | -80.08 |
| 2001-11-28 | -80.08 |
| 2001-11-27 | -79.78 |
| 2001-11-26 | -79.17 |
| 2001-11-23 | -78.87 |
| 2001-11-22 | -79.78 |
| 2001-11-21 | -80.08 |
| 2001-11-20 | -79.78 |
| 2001-11-19 | -79.78 |
| 2001-11-16 | -79.78 |
| 2001-11-15 | -79.78 |
| 2001-11-14 | -79.78 |
| 2001-11-13 | -80.08 |
| 2001-11-12 | -80.08 |
| 2001-11-09 | -79.78 |
| 2001-11-08 | -79.47 |
| 2001-11-07 | -80.08 |
| 2001-11-06 | -79.17 |
| 2001-11-05 | -78.57 |
| 2001-11-02 | -79.78 |
| 2001-11-01 | -79.17 |
| 2001-10-31 | -79.78 |
| 2001-10-30 | -79.78 |
| 2001-10-29 | -80.68 |
| 2001-10-26 | -81.29 |
| 2001-10-24 | -81.29 |
| 2001-10-23 | -80.68 |
| 2001-10-22 | -82.19 |
| 2001-10-19 | -81.89 |
| 2001-10-18 | -82.19 |
| 2001-10-17 | -81.59 |
| 2001-10-16 | -81.89 |
| 2001-10-15 | -82.79 |
| 2001-10-12 | -82.19 |
| 2001-10-11 | -80.98 |
| 2001-10-10 | -80.68 |
| 2001-10-09 | -81.29 |
| 2001-10-08 | -83.10 |
| 2001-10-05 | -82.79 |
| 2001-10-04 | -84.00 |
| 2001-10-03 | -84.91 |
| 2001-09-28 | -84.61 |
| 2001-09-27 | -84.91 |
| 2001-09-26 | -84.91 |
| 2001-09-25 | -84.91 |
| 2001-09-24 | -83.70 |
| 2001-09-21 | -85.21 |
| 2001-09-20 | -84.61 |
| 2001-09-19 | -84.30 |
| 2001-09-18 | -86.30 |
| 2001-09-17 | -86.60 |
| 2001-09-14 | -84.61 |
| 2001-09-13 | -83.70 |
| 2001-09-12 | -84.30 |
| 2001-09-11 | -81.59 |
| 2001-09-10 | -81.89 |
| 2001-09-07 | -81.89 |
| 2001-09-06 | -81.59 |
| 2001-09-05 | -81.29 |
| 2001-09-04 | -80.68 |
| 2001-09-03 | -81.59 |
| 2001-08-31 | -80.68 |
| 2001-08-30 | -80.08 |
| 2001-08-29 | -80.08 |
| 2001-08-28 | -79.78 |
| 2001-08-27 | -79.17 |
| 2001-08-24 | -79.47 |
| 2001-08-23 | -78.87 |
| 2001-08-22 | -79.17 |
| 2001-08-21 | -79.47 |
| 2001-08-20 | -79.47 |
| 2001-08-17 | -79.17 |
| 2001-08-16 | -79.17 |
| 2001-08-15 | -78.87 |
| 2001-08-14 | -79.17 |
| 2001-08-13 | -79.47 |
| 2001-08-10 | -78.87 |
| 2001-08-09 | -79.17 |
| 2001-08-08 | -79.78 |
| 2001-08-07 | -79.78 |
| 2001-08-06 | -80.08 |
| 2001-08-03 | -79.17 |
| 2001-08-02 | -78.27 |
| 2001-08-01 | -78.27 |
| 2001-07-31 | -78.57 |
| 2001-07-30 | -77.97 |
| 2001-07-27 | -77.66 |
| 2001-07-26 | -78.57 |
| 2001-07-24 | -78.87 |
| 2001-07-23 | -79.17 |
| 2001-07-20 | -78.27 |
| 2001-07-19 | -79.17 |
| 2001-07-18 | -78.57 |
| 2001-07-17 | -78.57 |
| 2001-07-16 | -76.76 |
| 2001-07-13 | -75.55 |
| 2001-07-12 | -74.95 |
| 2001-07-11 | -74.95 |
| 2001-07-10 | -74.04 |
| 2001-07-09 | -75.25 |
| 2001-07-05 | -74.34 |
| 2001-07-04 | -72.83 |
| 2001-07-03 | -74.04 |
| 2001-06-29 | -72.83 |
| 2001-06-28 | -72.53 |
| 2001-06-27 | -71.32 |
| 2001-06-26 | -71.02 |
| 2001-06-22 | -69.82 |
| 2001-06-21 | -69.82 |
| 2001-06-20 | -72.53 |
| 2001-06-19 | -73.44 |
| 2001-06-18 | -73.44 |
| 2001-06-15 | -71.93 |
| 2001-06-14 | -72.83 |
| 2001-06-13 | -69.82 |
| 2001-06-12 | -68.00 |
| 2001-06-11 | -67.40 |
| 2001-06-08 | -66.80 |
| 2001-06-07 | -64.99 |
| 2001-06-06 | -64.99 |
| 2001-06-05 | -63.78 |
| 2001-06-04 | -66.80 |
| 2001-06-01 | -68.61 |
| 2001-05-31 | -67.40 |
| 2001-05-30 | -68.00 |
| 2001-05-29 | -67.40 |
| 2001-05-28 | -66.80 |
| 2001-05-25 | -70.72 |
| 2001-05-24 | -75.25 |
| 2001-05-23 | -75.25 |
| 2001-05-22 | -75.25 |
| 2001-05-21 | -75.25 |
| 2001-05-18 | -76.15 |
| 2001-05-17 | -75.85 |
| 2001-05-16 | -75.55 |
| 2001-05-15 | -77.06 |
| 2001-05-14 | -77.66 |
| 2001-05-11 | -77.06 |
| 2001-05-10 | -76.46 |
| 2001-05-09 | -75.85 |
| 2001-05-08 | -75.85 |
| 2001-05-07 | -75.25 |
| 2001-05-04 | -75.55 |
| 2001-05-03 | -75.55 |
| 2001-05-02 | -74.95 |
| 2001-04-27 | -75.25 |
| 2001-04-26 | -76.15 |
| 2001-04-25 | -76.76 |
| 2001-04-24 | -76.76 |
| 2001-04-23 | -76.15 |
| 2001-04-20 | -76.46 |
| 2001-04-19 | -74.95 |
| 2001-04-18 | -74.95 |
| 2001-04-17 | -76.76 |
| 2001-04-12 | -77.66 |
| 2001-04-11 | -77.66 |
| 2001-04-10 | -77.66 |
| 2001-04-09 | -77.66 |
| 2001-04-06 | -77.66 |
| 2001-04-04 | -77.97 |
| 2001-04-03 | -77.66 |
| 2001-04-02 | -76.15 |
| 2001-03-30 | -78.57 |
| 2001-03-29 | -79.17 |
| 2001-03-28 | -79.47 |
| 2001-03-27 | -79.47 |
| 2001-03-26 | -79.17 |
| 2001-03-23 | -80.98 |
| 2001-03-22 | -80.98 |
| 2001-03-21 | -80.08 |
| 2001-03-20 | -80.98 |
| 2001-03-19 | -80.38 |
| 2001-03-16 | -80.38 |
| 2001-03-15 | -80.98 |
| 2001-03-14 | -81.29 |
| 2001-03-13 | -80.68 |
| 2001-03-12 | -80.38 |
| 2001-03-09 | -79.47 |
| 2001-03-08 | -78.87 |
| 2001-03-07 | -79.47 |
| 2001-03-06 | -78.87 |
| 2001-03-05 | -79.47 |
| 2001-03-02 | -78.87 |
| 2001-03-01 | -78.87 |
| 2001-02-28 | -77.66 |
| 2001-02-27 | -75.25 |
| 2001-02-26 | -76.15 |
| 2001-02-23 | -77.06 |
| 2001-02-22 | -79.78 |
| 2001-02-21 | -80.08 |
| 2001-02-20 | -78.57 |
| 2001-02-19 | -80.08 |
| 2001-02-16 | -81.29 |
| 2001-02-15 | -80.98 |
| 2001-02-14 | -80.98 |
| 2001-02-13 | -80.68 |
| 2001-02-12 | -80.38 |
| 2001-02-09 | -80.38 |
| 2001-02-08 | -81.59 |
| 2001-02-07 | -81.29 |
| 2001-02-06 | -81.29 |
| 2001-02-05 | -81.29 |
| 2001-02-02 | -80.98 |
| 2001-02-01 | -81.29 |
| 2001-01-31 | -81.29 |
| 2001-01-30 | -81.59 |
| 2001-01-29 | -80.98 |
| 2001-01-23 | -80.68 |
| 2001-01-22 | -80.38 |
| 2001-01-19 | -80.68 |
| 2001-01-18 | -81.29 |
| 2001-01-17 | -81.89 |
| 2001-01-16 | -81.29 |
| 2001-01-15 | -81.59 |
| 2001-01-12 | -80.98 |
| 2001-01-11 | -80.98 |
| 2001-01-10 | -79.78 |
| 2001-01-09 | -79.78 |
| 2001-01-08 | -81.29 |
| 2001-01-05 | -81.59 |
| 2001-01-04 | -81.29 |
| 2001-01-03 | -81.89 |
| 2001-01-02 | -81.29 |
| 2000-12-29 | -81.29 |
| 2000-12-28 | -82.19 |
| 2000-12-27 | -82.49 |
| 2000-12-22 | -82.19 |
| 2000-12-21 | -82.19 |
| 2000-12-20 | -82.49 |
| 2000-12-19 | -81.89 |
| 2000-12-18 | -80.68 |
| 2000-12-15 | -80.38 |
| 2000-12-14 | -79.78 |
| 2000-12-13 | -79.17 |
| 2000-12-12 | -79.78 |
| 2000-12-11 | -79.78 |
| 2000-12-08 | -79.17 |
| 2000-12-07 | -79.78 |
| 2000-12-06 | -78.57 |
| 2000-12-05 | -79.78 |
| 2000-12-04 | -79.47 |
| 2000-12-01 | -79.17 |
| 2000-11-30 | -80.08 |
| 2000-11-29 | -79.17 |
| 2000-11-28 | -78.27 |
| 2000-11-27 | -77.66 |
| 2000-11-24 | -77.66 |
| 2000-11-23 | -77.66 |
| 2000-11-22 | -78.27 |
| 2000-11-21 | -77.66 |
| 2000-11-20 | -77.97 |
| 2000-11-17 | -77.66 |
| 2000-11-16 | -77.66 |
| 2000-11-15 | -77.36 |
| 2000-11-14 | -77.36 |
| 2000-11-13 | -78.57 |
| 2000-11-10 | -77.06 |
| 2000-11-09 | -76.76 |
| 2000-11-08 | -76.46 |
| 2000-11-07 | -75.25 |
| 2000-11-06 | -76.15 |
| 2000-11-03 | -77.97 |
| 2000-11-02 | -78.57 |
| 2000-11-01 | -77.97 |
| 2000-10-31 | -78.87 |
| 2000-10-30 | -79.47 |
| 2000-10-27 | -80.08 |
| 2000-10-26 | -79.78 |
| 2000-10-25 | -80.38 |
| 2000-10-24 | -80.68 |
| 2000-10-23 | -79.78 |
| 2000-10-20 | -79.47 |
| 2000-10-19 | -80.68 |
| 2000-10-18 | -81.59 |
| 2000-10-17 | -79.78 |
| 2000-10-16 | -78.27 |
| 2000-10-13 | -77.97 |
| 2000-10-12 | -76.46 |
| 2000-10-11 | -75.55 |
| 2000-10-10 | -77.97 |
| 2000-10-09 | -77.66 |
| 2000-10-05 | -77.97 |
| 2000-10-04 | -77.97 |
| 2000-10-03 | -80.98 |
| 2000-09-29 | -80.68 |
| 2000-09-28 | -81.59 |
| 2000-09-27 | -81.29 |
| 2000-09-26 | -82.49 |
| 2000-09-25 | -81.29 |
| 2000-09-22 | -81.89 |
| 2000-09-21 | -79.78 |
| 2000-09-20 | -77.97 |
| 2000-09-19 | -77.66 |
| 2000-09-18 | -77.97 |
| 2000-09-15 | -76.76 |
| 2000-09-14 | -77.97 |
| 2000-09-12 | -77.36 |
| 2000-09-11 | -75.25 |
| 2000-09-08 | -74.34 |
| 2000-09-07 | -74.64 |
| 2000-09-06 | -73.74 |
| 2000-09-05 | -73.74 |
| 2000-09-04 | -73.14 |
| 2000-09-01 | -72.83 |
| 2000-08-31 | -72.83 |
| 2000-08-30 | -74.04 |
| 2000-08-29 | -73.74 |
| 2000-08-28 | -72.53 |
| 2000-08-25 | -71.93 |
| 2000-08-24 | -71.93 |
| 2000-08-23 | -70.42 |
| 2000-08-22 | -68.61 |
| 2000-08-21 | -68.61 |
| 2000-08-18 | -68.61 |
| 2000-08-17 | -69.21 |
| 2000-08-16 | -68.00 |
| 2000-08-15 | -68.00 |
| 2000-08-14 | -68.00 |
| 2000-08-11 | -67.40 |
| 2000-08-10 | -66.80 |
| 2000-08-09 | -65.59 |
| 2000-08-08 | -65.59 |
| 2000-08-07 | -64.99 |
| 2000-08-04 | -66.19 |
| 2000-08-03 | -66.19 |
| 2000-08-02 | -66.19 |
| 2000-08-01 | -65.59 |
| 2000-07-31 | -66.19 |
| 2000-07-28 | -66.19 |
| 2000-07-27 | -65.59 |
| 2000-07-26 | -64.38 |
| 2000-07-25 | -63.78 |
| 2000-07-24 | -62.57 |
| 2000-07-21 | -64.38 |
| 2000-07-20 | -63.17 |
| 2000-07-19 | -64.99 |
| 2000-07-18 | -64.99 |
| 2000-07-17 | -64.99 |
| 2000-07-14 | -64.99 |
| 2000-07-13 | -65.59 |
| 2000-07-12 | -64.99 |
| 2000-07-11 | -65.59 |
| 2000-07-10 | -66.80 |
| 2000-07-07 | -67.40 |
| 2000-07-06 | -67.40 |
| 2000-07-05 | -65.59 |
| 2000-07-04 | -66.19 |
| 2000-07-03 | -66.19 |
| 2000-06-30 | -66.19 |
| 2000-06-29 | -64.99 |
| 2000-06-28 | -64.99 |
| 2000-06-27 | -63.17 |
| 2000-06-26 | -63.17 |
| 2000-06-23 | -65.59 |
| 2000-06-22 | -64.99 |
| 2000-06-21 | -64.99 |
| 2000-06-20 | -64.99 |
| 2000-06-19 | -63.78 |
| 2000-06-16 | -63.17 |
| 2000-06-15 | -63.78 |
| 2000-06-14 | -66.19 |
| 2000-06-13 | -64.99 |
| 2000-06-12 | -66.19 |
| 2000-06-09 | -65.59 |
| 2000-06-08 | -66.19 |
| 2000-06-07 | -64.99 |
| 2000-06-05 | -64.99 |
| 2000-06-02 | -64.99 |
| 2000-06-01 | -69.21 |
| 2000-05-31 | -69.21 |
| 2000-05-30 | -69.21 |
| 2000-05-29 | -68.61 |
| 2000-05-26 | -69.82 |
| 2000-05-25 | -69.21 |
| 2000-05-24 | -66.80 |
| 2000-05-23 | -65.59 |
| 2000-05-22 | -64.99 |
| 2000-05-19 | -64.38 |
| 2000-05-18 | -63.17 |
| 2000-05-17 | -61.97 |
| 2000-05-16 | -61.36 |
| 2000-05-15 | -62.57 |
| 2000-05-12 | -66.19 |
| 2000-05-10 | -67.40 |
| 2000-05-09 | -64.38 |
| 2000-05-08 | -67.40 |
| 2000-05-05 | -67.40 |
| 2000-05-04 | -67.40 |
| 2000-05-03 | -68.00 |
| 2000-05-02 | -66.19 |
| 2000-04-28 | -67.40 |
| 2000-04-27 | -69.21 |
| 2000-04-26 | -69.82 |
| 2000-04-25 | -68.00 |
| 2000-04-20 | -67.40 |
| 2000-04-19 | -66.80 |
| 2000-04-18 | -65.59 |
| 2000-04-17 | -66.80 |
| 2000-04-14 | -60.76 |
| 2000-04-13 | -60.76 |
| 2000-04-12 | -59.55 |
| 2000-04-11 | -60.16 |
| 2000-04-10 | -58.35 |
| 2000-04-07 | -59.55 |
| 2000-04-06 | -60.16 |
| 2000-04-05 | -60.16 |
| 2000-04-03 | -67.40 |
| 2000-03-31 | -63.17 |
| 2000-03-30 | -63.17 |
| 2000-03-29 | -63.17 |
| 2000-03-28 | -61.97 |
| 2000-03-27 | -59.55 |
| 2000-03-24 | -60.76 |
| 2000-03-23 | -61.97 |
| 2000-03-22 | -62.57 |
| 2000-03-21 | -63.17 |
| 2000-03-20 | -58.95 |
| 2000-03-17 | -64.99 |
| 2000-03-16 | -64.99 |
| 2000-03-15 | -65.59 |
| 2000-03-14 | -63.78 |
| 2000-03-13 | -61.97 |
| 2000-03-10 | -58.95 |
| 2000-03-09 | -57.14 |
| 2000-03-08 | -58.35 |
| 2000-03-07 | -60.16 |
| 2000-03-06 | -61.36 |
| 2000-03-03 | -61.36 |
| 2000-03-02 | -62.57 |
| 2000-03-01 | -57.74 |
| 2000-02-29 | -52.91 |
| 2000-02-28 | -54.72 |
| 2000-02-25 | -54.12 |
| 2000-02-24 | -56.53 |
| 2000-02-23 | -58.95 |
| 2000-02-22 | -58.35 |
| 2000-02-21 | -53.52 |
| 2000-02-18 | -49.89 |
| 2000-02-17 | -49.89 |
| 2000-02-16 | -59.55 |
| 2000-02-15 | -63.78 |
| 2000-02-14 | -62.57 |
| 2000-02-11 | -68.00 |
| 2000-02-10 | -69.21 |
| 2000-02-09 | -69.82 |
| 2000-02-08 | -66.80 |
| 2000-02-03 | -67.40 |
| 2000-02-02 | -71.93 |
| 2000-02-01 | -72.83 |
| 2000-01-31 | -71.63 |
| 2000-01-28 | -72.53 |
| 2000-01-27 | -72.53 |
| 2000-01-26 | -76.15 |
| 2000-01-25 | -76.46 |
| 2000-01-24 | -76.76 |
| 2000-01-21 | -76.76 |
| 2000-01-20 | -77.36 |
| 2000-01-19 | -76.46 |
| 2000-01-18 | -77.66 |
| 2000-01-17 | -76.15 |
| 2000-01-14 | -76.15 |
| 2000-01-13 | -75.55 |
| 2000-01-12 | -73.44 |
| 2000-01-11 | -75.55 |
| 2000-01-10 | -72.53 |
| 2000-01-07 | -74.34 |
| 2000-01-06 | -78.87 |
| 2000-01-05 | -81.29 |
| 2000-01-04 | -79.47 |
| 2000-01-03 | -81.89 |
| 1999-12-30 | -82.79 |
| 1999-12-29 | -82.79 |
| 1999-12-28 | -84.30 |
| 1999-12-24 | -86.18 |
| 1999-12-23 | -86.48 |
| 1999-12-22 | -85.75 |
| 1999-12-21 | -88.53 |
| 1999-12-20 | -87.38 |
| 1999-12-17 | -86.30 |
| 1999-12-16 | -86.36 |
| 1999-12-15 | -85.39 |
| 1999-12-14 | -86.84 |
| 1999-12-13 | -84.61 |
| 1999-12-10 | -86.60 |
| 1999-12-09 | -89.98 |
| 1999-12-08 | -91.07 |
| 1999-12-07 | -90.82 |
| 1999-12-06 | -91.55 |
| 1999-12-03 | -91.61 |
| 1999-12-02 | -91.25 |
| 1999-12-01 | -91.97 |
| 1999-11-30 | -92.15 |
| 1999-11-29 | -92.21 |
| 1999-11-26 | -92.21 |
| 1999-11-25 | -92.27 |
| 1999-11-24 | -92.21 |
| 1999-11-23 | -92.33 |
| 1999-11-22 | -92.39 |
| 1999-11-19 | -92.39 |
| 1999-11-18 | -92.39 |
| 1999-11-17 | -92.39 |
| 1999-11-16 | -92.51 |
| 1999-11-15 | -92.51 |
| 1999-11-12 | -92.88 |
| 1999-11-11 | -92.82 |
| 1999-11-10 | -92.63 |
| 1999-11-09 | -92.82 |
| 1999-11-08 | -92.82 |
| 1999-11-05 | -92.63 |
| 1999-11-04 | -92.70 |
| 1999-11-03 | -92.82 |
| 1999-11-02 | -93.06 |
| 1999-11-01 | -92.94 |
| 1999-10-29 | -92.88 |
| 1999-10-28 | -92.82 |
| 1999-10-27 | -92.82 |
| 1999-10-26 | -92.82 |
| 1999-10-25 | -92.70 |
| 1999-10-22 | -92.57 |
| 1999-10-21 | -92.76 |
| 1999-10-20 | -92.82 |
| 1999-10-19 | -93.18 |
| 1999-10-15 | -92.51 |
| 1999-10-14 | -92.03 |
| 1999-10-13 | -92.09 |
| 1999-10-12 | -91.79 |
| 1999-10-11 | -91.43 |
| 1999-10-08 | -91.37 |
| 1999-10-07 | -91.85 |
| 1999-10-06 | -91.79 |
| 1999-10-05 | -91.79 |
| 1999-10-04 | -92.15 |
| 1999-09-30 | -91.79 |
| 1999-09-29 | -91.85 |
| 1999-09-28 | -92.27 |
| 1999-09-27 | -92.09 |
| 1999-09-24 | -91.85 |
| 1999-09-23 | -91.61 |
| 1999-09-22 | -91.73 |
| 1999-09-21 | -91.25 |
| 1999-09-20 | -91.43 |
| 1999-09-17 | -92.57 |
| 1999-09-15 | -92.70 |
| 1999-09-14 | -92.70 |
| 1999-09-13 | -92.70 |
| 1999-09-10 | -92.63 |
| 1999-09-09 | -92.57 |
| 1999-09-08 | -92.82 |
| 1999-09-07 | -92.82 |
| 1999-09-06 | -92.33 |
| 1999-09-03 | -92.45 |
| 1999-09-02 | -92.94 |
| 1999-09-01 | -93.00 |
| 1999-08-31 | -93.06 |
| 1999-08-30 | -93.00 |
| 1999-08-27 | -92.94 |
| 1999-08-26 | -92.70 |
| 1999-08-25 | -92.82 |
| 1999-08-24 | -92.88 |
| 1999-08-23 | -92.88 |
| 1999-08-20 | -92.57 |
| 1999-08-19 | -92.45 |
| 1999-08-18 | -92.76 |
| 1999-08-17 | -92.70 |
| 1999-08-16 | -92.57 |
| 1999-08-13 | -93.42 |
| 1999-08-12 | -93.24 |
| 1999-08-11 | -93.72 |
| 1999-08-10 | -93.66 |
| 1999-08-09 | -93.00 |
| 1999-08-06 | -92.70 |
| 1999-08-05 | -92.51 |
| 1999-08-04 | -92.33 |
| 1999-08-03 | -92.15 |
| 1999-08-02 | -91.97 |
| 1999-07-30 | -92.09 |
| 1999-07-29 | -92.33 |
| 1999-07-28 | -92.33 |
| 1999-07-27 | -92.33 |
| 1999-07-26 | -92.39 |
| 1999-07-23 | -91.85 |
| 1999-07-22 | -91.73 |
| 1999-07-21 | -91.73 |
| 1999-07-20 | -91.79 |
| 1999-07-19 | -91.37 |
| 1999-07-16 | -90.94 |
| 1999-07-15 | -90.70 |
| 1999-07-14 | -91.19 |
| 1999-07-13 | -90.82 |
| 1999-07-12 | -90.94 |
| 1999-07-09 | -91.55 |
| 1999-07-08 | -91.67 |
| 1999-07-07 | -91.67 |
| 1999-07-06 | -91.79 |
| 1999-07-05 | -91.43 |
| 1999-07-02 | -91.67 |
| 1999-06-30 | -91.49 |
| 1999-06-29 | -91.55 |
| 1999-06-28 | -92.51 |
| 1999-06-25 | -92.63 |
| 1999-06-24 | -92.33 |
| 1999-06-23 | -92.09 |
| 1999-06-22 | -93.06 |
| 1999-06-21 | -93.06 |
| 1999-06-17 | -93.24 |
| 1999-06-16 | -93.30 |
| 1999-06-15 | -93.24 |
| 1999-06-14 | -93.18 |
| 1999-06-11 | -93.00 |
| 1999-06-10 | -93.12 |
| 1999-06-09 | -93.18 |
| 1999-06-08 | -93.06 |
| 1999-06-07 | -93.00 |
| 1999-06-04 | -93.36 |
| 1999-06-03 | -93.54 |
| 1999-06-02 | -93.48 |
| 1999-06-01 | -93.48 |
| 1999-05-31 | -93.60 |
| 1999-05-28 | -93.54 |
| 1999-05-27 | -93.36 |
| 1999-05-26 | -93.42 |
| 1999-05-25 | -93.24 |
| 1999-05-24 | -93.18 |
| 1999-05-21 | -93.12 |
| 1999-05-20 | -92.82 |
| 1999-05-19 | -93.06 |
| 1999-05-18 | -93.00 |
| 1999-05-17 | -93.06 |
| 1999-05-14 | -92.63 |
| 1999-05-13 | -92.57 |
| 1999-05-12 | -92.45 |
| 1999-05-11 | -92.51 |
| 1999-05-10 | -92.51 |
| 1999-05-07 | -92.03 |
| 1999-05-06 | -91.97 |
| 1999-05-05 | -92.45 |
| 1999-05-04 | -92.33 |
| 1999-05-03 | -92.21 |
| 1999-04-30 | -92.33 |
| 1999-04-29 | -91.43 |
| 1999-04-28 | -92.82 |
| 1999-04-27 | -93.00 |
| 1999-04-26 | -93.24 |
| 1999-04-23 | -93.00 |
| 1999-04-22 | -92.57 |
| 1999-04-21 | -94.51 |
| 1999-04-20 | -94.69 |
| 1999-04-19 | -94.93 |
| 1999-04-16 | -95.11 |
| 1999-04-15 | -95.35 |
| 1999-04-14 | -95.35 |
| 1999-04-13 | -95.23 |
| 1999-04-12 | -95.11 |
| 1999-04-09 | -95.17 |
| 1999-04-08 | -95.29 |
| 1999-04-07 | -95.35 |
| 1999-04-01 | -95.41 |
| 1999-03-31 | -95.47 |
| 1999-03-30 | -95.53 |
| 1999-03-29 | -95.59 |
| 1999-03-26 | -95.35 |
| 1999-03-25 | -95.11 |
| 1999-03-24 | -95.17 |
| 1999-03-23 | -94.99 |
| 1999-03-22 | -95.35 |
| 1999-03-19 | -95.59 |
| 1999-03-18 | -95.47 |
| 1999-03-17 | -95.47 |
| 1999-03-16 | -95.77 |
| 1999-03-15 | -95.77 |
| 1999-03-12 | -95.77 |
| 1999-03-11 | -95.77 |
| 1999-03-10 | -95.77 |
| 1999-03-09 | -95.71 |
| 1999-03-08 | -95.83 |
| 1999-03-05 | -95.65 |
| 1999-03-04 | -95.77 |
| 1999-03-03 | -95.71 |
| 1999-03-02 | -95.77 |
| 1999-03-01 | -95.17 |
| 1999-02-26 | -95.65 |
| 1999-02-25 | -95.89 |
| 1999-02-24 | -95.89 |
| 1999-02-23 | -95.96 |
| 1999-02-22 | -96.02 |
| 1999-02-19 | -95.77 |
| 1999-02-15 | -95.71 |
| 1999-02-12 | -95.77 |
| 1999-02-11 | -96.20 |
| 1999-02-10 | -96.56 |
| 1999-02-09 | -96.62 |
| 1999-02-08 | -96.86 |
| 1999-02-05 | -96.62 |
| 1999-02-04 | -96.56 |
| 1999-02-03 | -96.50 |
| 1999-02-02 | -96.26 |
| 1999-02-01 | -95.96 |
| 1999-01-29 | -95.83 |
| 1999-01-28 | -95.71 |
| 1999-01-27 | -95.59 |
| 1999-01-26 | -95.77 |
| 1999-01-25 | -95.77 |
| 1999-01-22 | -95.65 |
| 1999-01-21 | -95.47 |
| 1999-01-20 | -95.29 |
| 1999-01-19 | -95.05 |
| 1999-01-18 | -94.87 |
| 1999-01-15 | -94.99 |
| 1999-01-14 | -95.11 |
| 1999-01-13 | -94.75 |
| 1999-01-12 | -94.14 |
| 1999-01-11 | -94.02 |
| 1999-01-08 | -93.90 |
| 1999-01-07 | -93.84 |
| 1999-01-06 | -93.54 |
| 1999-01-05 | -93.96 |
| 1999-01-04 | -94.08 |
| 1998-12-31 | -93.90 |
| 1998-12-30 | -93.90 |
| 1998-12-29 | -93.96 |
| 1998-12-28 | -93.90 |
| 1998-12-24 | -93.78 |
| 1998-12-23 | -93.96 |
| 1998-12-22 | -93.90 |
| 1998-12-21 | -93.84 |
| 1998-12-18 | -93.78 |
| 1998-12-17 | -93.84 |
| 1998-12-16 | -93.60 |
| 1998-12-15 | -93.66 |
| 1998-12-14 | -93.66 |
| 1998-12-11 | -93.42 |
| 1998-12-10 | -93.42 |
| 1998-12-09 | -93.30 |
| 1998-12-08 | -93.54 |
| 1998-12-07 | -93.12 |
| 1998-12-04 | -93.36 |
| 1998-12-03 | -93.24 |
| 1998-12-02 | -93.42 |
| 1998-12-01 | -93.36 |
| 1998-11-30 | -93.12 |
| 1998-11-27 | -92.76 |
| 1998-11-26 | -92.51 |
| 1998-11-25 | -92.09 |
| 1998-11-24 | -91.91 |
| 1998-11-23 | -91.91 |
| 1998-11-20 | -91.79 |
| 1998-11-19 | -91.55 |
| 1998-11-18 | -92.09 |
| 1998-11-17 | -92.03 |
| 1998-11-16 | -92.03 |
| 1998-11-13 | -92.03 |
| 1998-11-12 | -91.91 |
| 1998-11-11 | -91.67 |
| 1998-11-10 | -91.97 |
| 1998-11-09 | -92.15 |
| 1998-11-06 | -92.21 |
| 1998-11-05 | -92.09 |
| 1998-11-04 | -91.97 |
| 1998-11-03 | -92.21 |
| 1998-11-02 | -93.12 |
| 1998-10-30 | -93.60 |
| 1998-10-29 | -93.66 |
| 1998-10-27 | -93.48 |
| 1998-10-26 | -93.48 |
| 1998-10-23 | -93.54 |
| 1998-10-22 | -93.72 |
| 1998-10-21 | -93.30 |
| 1998-10-20 | -93.12 |
| 1998-10-19 | -93.24 |
| 1998-10-16 | -93.78 |
| 1998-10-15 | -94.08 |
| 1998-10-14 | -94.14 |
| 1998-10-13 | -93.96 |
| 1998-10-12 | -93.84 |
| 1998-10-09 | -94.33 |
| 1998-10-08 | -94.63 |
| 1998-10-07 | -94.57 |
| 1998-10-05 | -93.90 |
| 1998-09-30 | -93.66 |
| 1998-09-29 | -93.78 |
| 1998-09-28 | -93.36 |
| 1998-09-25 | -93.24 |
| 1998-09-24 | -93.18 |
| 1998-09-23 | -93.30 |
| 1998-09-22 | -93.18 |
| 1998-09-21 | -93.24 |
| 1998-09-18 | -92.82 |
| 1998-09-17 | -92.63 |
| 1998-09-16 | -92.27 |
| 1998-09-15 | -92.39 |
| 1998-09-14 | -93.00 |
| 1998-09-11 | -92.88 |
| 1998-09-10 | -92.33 |
| 1998-09-09 | -91.85 |
| 1998-09-08 | -90.52 |
| 1998-09-07 | -90.34 |
| 1998-09-04 | -92.27 |
| 1998-09-03 | -92.57 |
| 1998-09-02 | -92.88 |
| 1998-09-01 | -93.24 |
| 1998-08-31 | -93.18 |
| 1998-08-28 | -93.60 |
| 1998-08-27 | -93.36 |
| 1998-08-26 | -93.24 |
| 1998-08-25 | -92.94 |
| 1998-08-24 | -92.94 |
| 1998-08-21 | -92.82 |
| 1998-08-20 | -92.51 |
| 1998-08-19 | -93.72 |
| 1998-08-18 | -93.84 |
| 1998-08-14 | -93.60 |
| 1998-08-13 | -93.84 |
| 1998-08-12 | -93.72 |
| 1998-08-11 | -93.78 |
| 1998-08-10 | -93.72 |
| 1998-08-07 | -93.54 |
| 1998-08-06 | -93.18 |
| 1998-08-05 | -93.06 |
| 1998-08-04 | -92.88 |
| 1998-08-03 | -93.00 |
| 1998-07-31 | -93.06 |
| 1998-07-30 | -93.06 |
| 1998-07-29 | -93.18 |
| 1998-07-28 | -92.66 |
| 1998-07-27 | -92.25 |
| 1998-07-24 | -92.02 |
| 1998-07-23 | -92.02 |
| 1998-07-22 | -91.79 |
| 1998-07-21 | -91.56 |
| 1998-07-20 | -91.91 |
| 1998-07-17 | -91.91 |
| 1998-07-16 | -91.85 |
| 1998-07-15 | -91.79 |
| 1998-07-14 | -91.79 |
| 1998-07-13 | -91.79 |
| 1998-07-10 | -91.45 |
| 1998-07-09 | -91.33 |
| 1998-07-08 | -91.04 |
| 1998-07-07 | -90.98 |
| 1998-07-06 | -89.83 |
| 1998-07-03 | -88.55 |
| 1998-07-02 | -88.21 |
| 1998-06-30 | -80.35 |
| 1998-06-29 | -80.35 |
| 1998-06-26 | -80.35 |
| 1998-06-25 | -79.48 |
| 1998-06-24 | -79.77 |
| 1998-06-23 | -80.06 |
| 1998-06-22 | -80.35 |
| 1998-06-19 | -78.61 |
| 1998-06-18 | -80.06 |
| 1998-06-17 | -81.79 |
| 1998-06-16 | -83.82 |
| 1998-06-15 | -84.10 |
| 1998-06-12 | -82.37 |
| 1998-06-11 | -82.95 |
| 1998-06-10 | -82.95 |
| 1998-06-09 | -82.37 |
| 1998-06-08 | -80.06 |
| 1998-06-05 | -79.48 |
| 1998-06-04 | -79.48 |
| 1998-06-03 | -78.61 |
| 1998-06-02 | -79.19 |
| 1998-06-01 | -78.61 |
| 1998-05-29 | -77.75 |
| 1998-05-28 | -78.03 |
| 1998-05-27 | -77.17 |
| 1998-05-26 | -76.30 |
| 1998-05-25 | -76.01 |
| 1998-05-22 | -74.86 |
| 1998-05-21 | -73.99 |
| 1998-05-20 | -73.12 |
| 1998-05-19 | -76.01 |
| 1998-05-18 | -77.46 |
| 1998-05-15 | -76.88 |
| 1998-05-14 | -76.30 |
| 1998-05-13 | -78.03 |
| 1998-05-12 | -76.88 |
| 1998-05-11 | -76.30 |
| 1998-05-08 | -76.01 |
| 1998-05-07 | -76.88 |
| 1998-05-06 | -76.30 |
| 1998-05-05 | -75.72 |
| 1998-05-04 | -73.12 |
| 1998-05-01 | -71.97 |
| 1998-04-30 | -72.25 |
| 1998-04-29 | -71.39 |
| 1998-04-28 | -69.94 |
| 1998-04-27 | -71.10 |
| 1998-04-24 | -68.21 |
| 1998-04-23 | -68.21 |
| 1998-04-22 | -67.05 |
| 1998-04-21 | -67.05 |
| 1998-04-20 | -65.32 |
| 1998-04-17 | -66.47 |
| 1998-04-16 | -66.47 |
| 1998-04-15 | -65.90 |
| 1998-04-14 | -66.47 |
| 1998-04-09 | -65.90 |
| 1998-04-08 | -65.90 |
| 1998-04-07 | -67.63 |
| 1998-04-03 | -67.05 |
| 1998-04-02 | -66.47 |
| 1998-04-01 | -64.74 |
| 1998-03-31 | -63.58 |
| 1998-03-30 | -63.01 |
| 1998-03-27 | -61.85 |
| 1998-03-26 | -60.69 |
| 1998-03-25 | -58.96 |
| 1998-03-24 | -62.43 |
| 1998-03-23 | -61.85 |
| 1998-03-20 | -64.16 |
| 1998-03-19 | -64.16 |
| 1998-03-18 | -64.16 |
| 1998-03-17 | -63.58 |
| 1998-03-16 | -64.16 |
| 1998-03-13 | -63.58 |
| 1998-03-12 | -64.16 |
| 1998-03-11 | -62.43 |
| 1998-03-10 | -61.85 |
| 1998-03-09 | -61.27 |
| 1998-03-06 | -60.69 |
| 1998-03-05 | -61.85 |
| 1998-03-04 | -56.65 |
| 1998-03-03 | -56.65 |
| 1998-03-02 | -57.23 |
| 1998-02-27 | -57.80 |
| 1998-02-26 | -59.54 |
| 1998-02-25 | -57.23 |
| 1998-02-24 | -58.96 |
| 1998-02-23 | -64.74 |
| 1998-02-20 | -64.16 |
| 1998-02-19 | -63.58 |
| 1998-02-18 | -63.01 |
| 1998-02-17 | -64.16 |
| 1998-02-16 | -64.74 |
| 1998-02-13 | -65.32 |
| 1998-02-12 | -60.69 |
| 1998-02-11 | -60.69 |
| 1998-02-10 | -60.69 |
| 1998-02-09 | -56.65 |
| 1998-02-06 | -62.43 |
| 1998-02-05 | -67.05 |
| 1998-02-04 | -69.36 |
| 1998-02-03 | -71.10 |
| 1998-02-02 | -78.03 |
| 1998-01-27 | -80.06 |
| 1998-01-26 | -82.37 |
| 1998-01-23 | -82.37 |
| 1998-01-22 | -82.95 |
| 1998-01-21 | -79.77 |
| 1998-01-20 | -80.92 |
| 1998-01-19 | -80.92 |
| 1998-01-16 | -80.92 |
| 1998-01-15 | -79.48 |
| 1998-01-14 | -76.88 |
| 1998-01-13 | -77.75 |
| 1998-01-12 | -76.59 |
| 1998-01-09 | -68.21 |
| 1998-01-08 | -65.90 |
| 1998-01-07 | -63.01 |
| 1998-01-06 | -57.80 |
| 1998-01-05 | -56.65 |
| 1998-01-02 | -53.76 |
| 1997-12-31 | -53.76 |
| 1997-12-30 | -54.91 |
| 1997-12-29 | -57.23 |
| 1997-12-24 | -56.07 |
| 1997-12-23 | -55.49 |
| 1997-12-22 | -55.49 |
| 1997-12-19 | -50.87 |
| 1997-12-18 | -49.71 |
| 1997-12-17 | -48.55 |
| 1997-12-16 | -48.55 |
| 1997-12-15 | -46.24 |
| 1997-12-12 | -44.51 |
| 1997-12-11 | -45.09 |
| 1997-12-10 | -43.93 |
| 1997-12-09 | -40.46 |
| 1997-12-08 | -39.88 |
| 1997-12-05 | -39.31 |
| 1997-12-04 | -42.77 |
| 1997-12-03 | -43.35 |
| 1997-12-02 | -40.46 |
| 1997-12-01 | -46.82 |
| 1997-11-28 | -45.66 |
| 1997-11-27 | -43.93 |
| 1997-11-26 | -41.04 |
| 1997-11-25 | -41.04 |
| 1997-11-24 | -38.73 |
| 1997-11-21 | -36.99 |
| 1997-11-20 | -35.84 |
| 1997-11-19 | -32.95 |
| 1997-11-18 | -36.99 |
| 1997-11-17 | -30.64 |
| 1997-11-14 | -37.57 |
| 1997-11-13 | -43.35 |
| 1997-11-12 | -49.13 |
| 1997-11-11 | -41.04 |
| 1997-11-10 | -37.57 |
| 1997-11-07 | -35.26 |
| 1997-11-06 | -32.37 |
| 1997-11-05 | -25.43 |
| 1997-11-04 | -40.46 |
| 1997-11-03 | -44.51 |
| 1997-10-31 | -52.60 |
| 1997-10-30 | -58.96 |
| 1997-10-29 | -60.69 |
| 1997-10-28 | -64.74 |
| 1997-10-27 | -56.07 |
| 1997-10-24 | -54.34 |
| 1997-10-23 | -60.69 |
| 1997-10-22 | -50.29 |
| 1997-10-21 | -45.09 |
| 1997-10-20 | -41.04 |
| 1997-10-17 | -33.53 |
| 1997-10-16 | -42.77 |
| 1997-10-15 | -49.13 |
| 1997-10-14 | -36.99 |
| 1997-10-13 | -32.95 |
| 1997-10-09 | -22.54 |
| 1997-10-08 | -15.03 |
| 1997-10-07 | -12.14 |
| 1997-10-06 | -9.25 |
| 1997-10-03 | -2.31 |
| 1997-09-30 | -1.16 |
| 1997-09-29 | -0.58 |
| 1997-09-26 | 0.58 |
| 1997-09-25 | 4.62 |
| 1997-09-24 | -14.45 |
| 1997-09-23 | -5.78 |
| 1997-09-22 | 2.31 |
| 1997-09-19 | 13.87 |
| 1997-09-18 | 17.05 |
| 1997-09-16 | 21.39 |
| 1997-09-15 | 22.83 |
| 1997-09-12 | 24.28 |
| 1997-09-11 | 24.28 |
| 1997-09-10 | 25.72 |
| 1997-09-09 | 30.06 |
| 1997-09-08 | 15.03 |
| 1997-09-05 | 12.14 |
| 1997-09-04 | 19.94 |
| 1997-09-03 | 35.84 |
| 1997-09-02 | 6.94 |
| 1997-09-01 | 19.94 |
| 1997-08-29 | 28.61 |
| 1997-08-28 | 34.39 |
| 1997-08-27 | 41.62 |
| 1997-08-26 | 45.95 |
| 1997-08-25 | 47.40 |
| 1997-08-22 | 40.17 |
| 1997-08-21 | 32.95 |
| 1997-08-20 | 28.61 |
| 1997-08-19 | 15.03 |
| 1997-08-15 | 21.39 |
| 1997-08-14 | 25.72 |
| 1997-08-13 | 31.50 |
| 1997-08-12 | 17.05 |
| 1997-08-11 | 11.56 |
| 1997-08-08 | 10.98 |
| 1997-08-07 | 12.14 |
| 1997-08-06 | 21.39 |
| 1997-08-05 | 19.94 |
| 1997-08-04 | 5.20 |
| 1997-08-01 | 4.05 |
| 1997-07-31 | 4.05 |
| 1997-07-30 | 2.89 |
| 1997-07-29 | 2.31 |
| 1997-07-28 | 9.25 |
| 1997-07-25 | -3.47 |
| 1997-07-24 | -4.05 |
| 1997-07-23 | -6.36 |
| 1997-07-22 | -6.36 |
| 1997-07-21 | -3.47 |
| 1997-07-18 | -2.31 |
| 1997-07-17 | -2.89 |
| 1997-07-16 | -4.62 |
| 1997-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy