Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-12-24 | 4,724.75 |
| 2025-12-23 | 4,556.88 |
| 2025-12-22 | 4,382.29 |
| 2025-12-19 | 4,271.49 |
| 2025-12-18 | 4,278.20 |
| 2025-12-17 | 4,368.86 |
| 2025-12-16 | 4,301.71 |
| 2025-12-15 | 4,425.93 |
| 2025-12-12 | 4,385.64 |
| 2025-12-11 | 4,377.25 |
| 2025-12-10 | 4,459.07 |
| 2025-12-09 | 4,501.62 |
| 2025-12-08 | 4,465.62 |
| 2025-12-05 | 4,321.61 |
| 2025-12-04 | 4,328.16 |
| 2025-12-03 | 4,315.07 |
| 2025-12-02 | 4,357.61 |
| 2025-12-01 | 4,252.88 |
| 2025-11-28 | 4,161.24 |
| 2025-11-27 | 4,177.61 |
| 2025-11-26 | 4,174.33 |
| 2025-11-25 | 4,135.06 |
| 2025-11-24 | 4,069.60 |
| 2025-11-21 | 4,020.51 |
| 2025-11-20 | 4,223.43 |
| 2025-11-19 | 4,213.61 |
| 2025-11-18 | 4,223.43 |
| 2025-11-17 | 4,400.16 |
| 2025-11-14 | 4,357.61 |
| 2025-11-13 | 4,475.44 |
| 2025-11-12 | 4,396.89 |
| 2025-11-11 | 4,265.97 |
| 2025-11-10 | 4,282.34 |
| 2025-11-07 | 4,295.43 |
| 2025-11-06 | 4,387.07 |
| 2025-11-05 | 4,269.25 |
| 2025-11-04 | 4,249.61 |
| 2025-11-03 | 4,337.98 |
| 2025-10-31 | 4,455.80 |
| 2025-10-30 | 4,563.80 |
| 2025-10-28 | 4,455.80 |
| 2025-10-27 | 4,481.98 |
| 2025-10-24 | 4,364.16 |
| 2025-10-23 | 4,265.97 |
| 2025-10-22 | 4,315.07 |
| 2025-10-21 | 4,351.07 |
| 2025-10-20 | 4,262.70 |
| 2025-10-17 | 4,200.52 |
| 2025-10-16 | 4,511.44 |
| 2025-10-15 | 4,576.89 |
| 2025-10-14 | 4,292.16 |
| 2025-10-13 | 4,275.79 |
| 2025-10-10 | 4,337.98 |
| 2025-10-09 | 4,426.34 |
| 2025-10-08 | 4,341.25 |
| 2025-10-06 | 4,360.89 |
| 2025-10-03 | 4,481.98 |
| 2025-10-02 | 4,459.07 |
| 2025-09-30 | 4,423.07 |
| 2025-09-29 | 4,347.79 |
| 2025-09-26 | 4,193.97 |
| 2025-09-25 | 4,265.97 |
| 2025-09-24 | 4,259.43 |
| 2025-09-23 | 4,305.25 |
| 2025-09-22 | 4,409.98 |
| 2025-09-19 | 4,419.80 |
| 2025-09-18 | 4,380.52 |
| 2025-09-17 | 4,429.62 |
| 2025-09-16 | 4,328.16 |
| 2025-09-15 | 4,383.80 |
| 2025-09-12 | 4,481.98 |
| 2025-09-11 | 4,459.07 |
| 2025-09-10 | 4,315.07 |
| 2025-09-09 | 4,252.88 |
| 2025-09-08 | 4,285.61 |
| 2025-09-05 | 4,262.70 |
| 2025-09-04 | 4,135.06 |
| 2025-09-03 | 4,233.25 |
| 2025-09-02 | 4,298.70 |
| 2025-09-01 | 4,485.25 |
| 2025-08-29 | 4,583.44 |
| 2025-08-28 | 4,619.44 |
| 2025-08-27 | 4,524.53 |
| 2025-08-26 | 4,668.53 |
| 2025-08-25 | 4,452.53 |
| 2025-08-22 | 4,927.09 |
| 2025-08-21 | 4,851.81 |
| 2025-08-20 | 4,861.63 |
| 2025-08-19 | 4,704.53 |
| 2025-08-18 | 4,887.81 |
| 2025-08-15 | 5,008.91 |
| 2025-08-14 | 4,786.36 |
| 2025-08-13 | 4,711.08 |
| 2025-08-12 | 4,678.35 |
| 2025-08-11 | 4,622.71 |
| 2025-08-08 | 4,498.35 |
| 2025-08-07 | 4,599.80 |
| 2025-08-06 | 4,642.35 |
| 2025-08-05 | 4,531.07 |
| 2025-08-04 | 4,475.44 |
| 2025-08-01 | 4,432.89 |
| 2025-07-31 | 4,498.35 |
| 2025-07-30 | 4,539.26 |
| 2025-07-29 | 4,645.62 |
| 2025-07-28 | 4,580.17 |
| 2025-07-25 | 4,498.35 |
| 2025-07-24 | 4,146.52 |
| 2025-07-23 | 4,081.06 |
| 2025-07-22 | 4,081.06 |
| 2025-07-21 | 4,007.42 |
| 2025-07-18 | 3,917.42 |
| 2025-07-17 | 3,991.05 |
| 2025-07-16 | 4,015.60 |
| 2025-07-15 | 4,089.24 |
| 2025-07-14 | 3,868.32 |
| 2025-07-11 | 3,835.59 |
| 2025-07-10 | 4,015.60 |
| 2025-07-09 | 4,105.60 |
| 2025-07-08 | 4,121.97 |
| 2025-07-07 | 4,056.51 |
| 2025-07-04 | 4,040.15 |
| 2025-07-03 | 4,171.06 |
| 2025-07-02 | 3,991.05 |
| 2025-06-30 | 4,007.42 |
| 2025-06-27 | 3,982.87 |
| 2025-06-26 | 3,811.05 |
| 2025-06-25 | 3,827.41 |
| 2025-06-24 | 3,835.59 |
| 2025-06-23 | 3,786.50 |
| 2025-06-20 | 3,721.05 |
| 2025-06-19 | 3,663.77 |
| 2025-06-18 | 3,786.50 |
| 2025-06-17 | 3,794.68 |
| 2025-06-16 | 3,794.68 |
| 2025-06-13 | 3,819.23 |
| 2025-06-12 | 3,884.69 |
| 2025-06-11 | 3,827.41 |
| 2025-06-10 | 3,827.41 |
| 2025-06-09 | 3,780.28 |
| 2025-06-06 | 3,670.32 |
| 2025-06-05 | 3,576.06 |
| 2025-06-04 | 3,481.80 |
| 2025-06-03 | 3,536.78 |
| 2025-06-02 | 3,450.38 |
| 2025-05-30 | 3,403.25 |
| 2025-05-29 | 3,434.67 |
| 2025-05-28 | 3,363.98 |
| 2025-05-27 | 3,395.40 |
| 2025-05-26 | 3,356.12 |
| 2025-05-23 | 3,466.09 |
| 2025-05-22 | 3,497.51 |
| 2025-05-21 | 3,497.51 |
| 2025-05-20 | 3,450.38 |
| 2025-05-19 | 3,371.83 |
| 2025-05-16 | 3,395.40 |
| 2025-05-15 | 3,450.38 |
| 2025-05-14 | 3,489.66 |
| 2025-05-13 | 3,371.83 |
| 2025-05-12 | 3,442.53 |
| 2025-05-09 | 3,316.85 |
| 2025-05-08 | 3,340.41 |
| 2025-05-07 | 3,277.57 |
| 2025-05-06 | 3,308.99 |
| 2025-05-02 | 3,308.99 |
| 2025-04-30 | 3,175.46 |
| 2025-04-29 | 3,191.17 |
| 2025-04-28 | 3,191.17 |
| 2025-04-25 | 3,167.61 |
| 2025-04-24 | 3,183.32 |
| 2025-04-23 | 3,183.32 |
| 2025-04-22 | 3,065.49 |
| 2025-04-17 | 3,026.22 |
| 2025-04-16 | 2,994.80 |
| 2025-04-15 | 3,057.64 |
| 2025-04-14 | 3,096.91 |
| 2025-04-11 | 3,073.35 |
| 2025-04-10 | 2,963.38 |
| 2025-04-09 | 2,887.98 |
| 2025-04-08 | 2,856.56 |
| 2025-04-07 | 2,837.70 |
| 2025-04-03 | 3,356.12 |
| 2025-04-02 | 3,458.24 |
| 2025-04-01 | 3,395.40 |
| 2025-03-31 | 3,379.69 |
| 2025-03-28 | 3,395.40 |
| 2025-03-27 | 3,458.24 |
| 2025-03-26 | 3,411.11 |
| 2025-03-25 | 3,285.43 |
| 2025-03-24 | 3,481.80 |
| 2025-03-21 | 3,411.11 |
| 2025-03-20 | 3,560.35 |
| 2025-03-19 | 3,670.32 |
| 2025-03-18 | 3,733.15 |
| 2025-03-17 | 3,607.48 |
| 2025-03-14 | 3,528.93 |
| 2025-03-13 | 3,473.95 |
| 2025-03-12 | 3,466.09 |
| 2025-03-11 | 3,395.40 |
| 2025-03-10 | 3,348.27 |
| 2025-03-07 | 3,387.54 |
| 2025-03-06 | 3,434.67 |
| 2025-03-05 | 3,387.54 |
| 2025-03-04 | 3,308.99 |
| 2025-03-03 | 3,348.27 |
| 2025-02-28 | 3,348.27 |
| 2025-02-27 | 3,536.78 |
| 2025-02-26 | 3,528.93 |
| 2025-02-25 | 3,308.99 |
| 2025-02-24 | 3,387.54 |
| 2025-02-21 | 3,583.91 |
| 2025-02-20 | 3,301.14 |
| 2025-02-19 | 3,442.53 |
| 2025-02-18 | 3,371.83 |
| 2025-02-17 | 3,254.01 |
| 2025-02-14 | 3,096.91 |
| 2025-02-13 | 3,041.93 |
| 2025-02-12 | 3,128.33 |
| 2025-02-11 | 3,041.93 |
| 2025-02-10 | 3,073.35 |
| 2025-02-07 | 3,128.33 |
| 2025-02-06 | 3,073.35 |
| 2025-02-05 | 3,065.49 |
| 2025-02-04 | 3,049.78 |
| 2025-02-03 | 3,004.23 |
| 2025-01-28 | 3,010.51 |
| 2025-01-27 | 3,026.22 |
| 2025-01-24 | 3,120.48 |
| 2025-01-23 | 3,191.17 |
| 2025-01-22 | 3,230.45 |
| 2025-01-21 | 3,167.61 |
| 2025-01-20 | 3,151.90 |
| 2025-01-17 | 3,023.08 |
| 2025-01-16 | 3,001.09 |
| 2025-01-15 | 2,975.95 |
| 2025-01-14 | 2,906.83 |
| 2025-01-13 | 2,900.54 |
| 2025-01-10 | 2,906.83 |
| 2025-01-09 | 2,856.56 |
| 2025-01-08 | 2,705.74 |
| 2025-01-07 | 2,800.00 |
| 2025-01-06 | 2,781.15 |
| 2025-01-03 | 2,740.30 |
| 2025-01-02 | 2,746.59 |
| 2024-12-31 | 2,834.56 |
| 2024-12-30 | 2,825.14 |
| 2024-12-27 | 2,859.70 |
| 2024-12-24 | 2,784.29 |
| 2024-12-23 | 2,737.16 |
| 2024-12-20 | 2,737.16 |
| 2024-12-19 | 2,740.30 |
| 2024-12-18 | 2,787.43 |
| 2024-12-17 | 2,784.29 |
| 2024-12-16 | 2,749.73 |
| 2024-12-13 | 2,784.29 |
| 2024-12-12 | 2,891.12 |
| 2024-12-11 | 2,888.04 |
| 2024-12-10 | 2,906.50 |
| 2024-12-09 | 2,897.27 |
| 2024-12-06 | 2,826.49 |
| 2024-12-05 | 2,780.34 |
| 2024-12-04 | 2,820.34 |
| 2024-12-03 | 2,792.64 |
| 2024-12-02 | 2,761.87 |
| 2024-11-29 | 2,774.18 |
| 2024-11-28 | 2,734.18 |
| 2024-11-27 | 2,758.79 |
| 2024-11-26 | 2,703.40 |
| 2024-11-25 | 2,712.64 |
| 2024-11-22 | 2,724.94 |
| 2024-11-21 | 2,820.34 |
| 2024-11-20 | 2,848.04 |
| 2024-11-19 | 2,841.88 |
| 2024-11-18 | 2,789.57 |
| 2024-11-15 | 2,746.49 |
| 2024-11-14 | 2,768.03 |
| 2024-11-13 | 2,878.81 |
| 2024-11-12 | 2,829.57 |
| 2024-11-11 | 2,931.12 |
| 2024-11-08 | 2,897.27 |
| 2024-11-07 | 2,937.28 |
| 2024-11-06 | 2,894.19 |
| 2024-11-05 | 2,918.81 |
| 2024-11-04 | 2,780.34 |
| 2024-11-01 | 2,798.80 |
| 2024-10-31 | 2,798.80 |
| 2024-10-30 | 2,817.26 |
| 2024-10-29 | 2,897.27 |
| 2024-10-28 | 2,891.12 |
| 2024-10-25 | 2,854.19 |
| 2024-10-24 | 2,829.57 |
| 2024-10-23 | 2,903.43 |
| 2024-10-22 | 2,860.34 |
| 2024-10-21 | 2,838.80 |
| 2024-10-18 | 2,838.80 |
| 2024-10-17 | 2,737.25 |
| 2024-10-16 | 2,749.56 |
| 2024-10-15 | 2,728.02 |
| 2024-10-14 | 2,900.35 |
| 2024-10-10 | 2,977.28 |
| 2024-10-09 | 2,878.81 |
| 2024-10-08 | 2,977.28 |
| 2024-10-07 | 3,531.19 |
| 2024-10-04 | 3,338.86 |
| 2024-10-03 | 3,023.44 |
| 2024-10-02 | 3,146.53 |
| 2024-09-30 | 2,931.12 |
| 2024-09-27 | 2,783.41 |
| 2024-09-26 | 2,669.55 |
| 2024-09-25 | 2,552.62 |
| 2024-09-24 | 2,524.92 |
| 2024-09-23 | 2,401.83 |
| 2024-09-20 | 2,377.21 |
| 2024-09-19 | 2,346.44 |
| 2024-09-17 | 2,303.36 |
| 2024-09-16 | 2,266.43 |
| 2024-09-13 | 2,235.66 |
| 2024-09-12 | 2,201.81 |
| 2024-09-11 | 2,155.65 |
| 2024-09-10 | 2,158.72 |
| 2024-09-09 | 2,198.73 |
| 2024-09-05 | 2,272.58 |
| 2024-09-04 | 2,303.36 |
| 2024-09-03 | 2,349.52 |
| 2024-09-02 | 2,340.28 |
| 2024-08-30 | 2,346.44 |
| 2024-08-29 | 2,327.97 |
| 2024-08-28 | 2,352.59 |
| 2024-08-27 | 2,321.82 |
| 2024-08-26 | 2,407.98 |
| 2024-08-23 | 2,294.12 |
| 2024-08-22 | 2,272.58 |
| 2024-08-21 | 2,291.05 |
| 2024-08-20 | 2,309.51 |
| 2024-08-19 | 2,324.90 |
| 2024-08-16 | 2,269.51 |
| 2024-08-15 | 2,257.20 |
| 2024-08-14 | 2,266.43 |
| 2024-08-13 | 2,287.97 |
| 2024-08-12 | 2,287.97 |
| 2024-08-09 | 2,297.20 |
| 2024-08-08 | 2,226.42 |
| 2024-08-07 | 2,257.20 |
| 2024-08-06 | 2,235.66 |
| 2024-08-05 | 2,211.04 |
| 2024-08-02 | 2,287.97 |
| 2024-08-01 | 2,297.20 |
| 2024-07-31 | 2,352.59 |
| 2024-07-30 | 2,266.43 |
| 2024-07-29 | 2,327.97 |
| 2024-07-26 | 2,352.59 |
| 2024-07-25 | 2,343.36 |
| 2024-07-24 | 2,411.06 |
| 2024-07-23 | 2,460.30 |
| 2024-07-22 | 2,543.38 |
| 2024-07-19 | 2,524.92 |
| 2024-07-18 | 2,604.93 |
| 2024-07-17 | 2,604.93 |
| 2024-07-16 | 2,635.70 |
| 2024-07-15 | 2,654.17 |
| 2024-07-12 | 2,740.33 |
| 2024-07-11 | 2,755.72 |
| 2024-07-10 | 2,660.32 |
| 2024-07-09 | 2,611.09 |
| 2024-07-08 | 2,580.31 |
| 2024-07-05 | 2,657.24 |
| 2024-07-04 | 2,709.56 |
| 2024-07-03 | 2,644.94 |
| 2024-07-02 | 2,623.39 |
| 2024-06-28 | 2,728.02 |
| 2024-06-27 | 2,672.63 |
| 2024-06-26 | 2,743.41 |
| 2024-06-25 | 2,715.71 |
| 2024-06-24 | 2,835.73 |
| 2024-06-21 | 2,940.35 |
| 2024-06-20 | 3,000.36 |
| 2024-06-19 | 3,023.44 |
| 2024-06-18 | 2,964.97 |
| 2024-06-17 | 2,937.28 |
| 2024-06-14 | 3,008.05 |
| 2024-06-13 | 2,801.88 |
| 2024-06-12 | 2,684.94 |
| 2024-06-11 | 2,697.25 |
| 2024-06-07 | 2,769.67 |
| 2024-06-06 | 2,745.53 |
| 2024-06-05 | 2,781.74 |
| 2024-06-04 | 2,878.30 |
| 2024-06-03 | 2,940.16 |
| 2024-05-31 | 2,763.63 |
| 2024-05-30 | 2,872.27 |
| 2024-05-29 | 2,896.41 |
| 2024-05-28 | 2,940.16 |
| 2024-05-27 | 2,878.30 |
| 2024-05-24 | 2,787.77 |
| 2024-05-23 | 2,860.20 |
| 2024-05-22 | 3,008.05 |
| 2024-05-21 | 3,045.77 |
| 2024-05-20 | 3,015.60 |
| 2024-05-17 | 2,977.88 |
| 2024-05-16 | 2,947.70 |
| 2024-05-14 | 2,872.27 |
| 2024-05-13 | 2,925.07 |
| 2024-05-10 | 2,848.13 |
| 2024-05-09 | 2,875.28 |
| 2024-05-08 | 2,845.11 |
| 2024-05-07 | 2,940.16 |
| 2024-05-06 | 2,905.46 |
| 2024-05-03 | 2,664.06 |
| 2024-05-02 | 2,597.67 |
| 2024-04-30 | 2,507.14 |
| 2024-04-29 | 2,501.11 |
| 2024-04-26 | 2,320.06 |
| 2024-04-25 | 2,199.36 |
| 2024-04-24 | 2,184.27 |
| 2024-04-23 | 2,129.95 |
| 2024-04-22 | 2,175.22 |
| 2024-04-19 | 2,120.90 |
| 2024-04-18 | 2,151.08 |
| 2024-04-17 | 2,132.97 |
| 2024-04-16 | 2,048.48 |
| 2024-04-15 | 2,172.20 |
| 2024-04-12 | 2,238.58 |
| 2024-04-11 | 2,347.22 |
| 2024-04-10 | 2,332.13 |
| 2024-04-09 | 2,341.18 |
| 2024-04-08 | 2,280.83 |
| 2024-04-05 | 2,271.78 |
| 2024-04-03 | 2,335.15 |
| 2024-04-02 | 2,419.64 |
| 2024-03-28 | 2,307.99 |
| 2024-03-27 | 2,274.79 |
| 2024-03-26 | 2,425.67 |
| 2024-03-25 | 2,443.78 |
| 2024-03-22 | 2,437.74 |
| 2024-03-21 | 2,443.78 |
| 2024-03-20 | 2,464.90 |
| 2024-03-19 | 2,274.79 |
| 2024-03-18 | 2,353.25 |
| 2024-03-15 | 2,196.34 |
| 2024-03-14 | 2,148.06 |
| 2024-03-13 | 2,172.20 |
| 2024-03-12 | 2,277.81 |
| 2024-03-11 | 2,205.39 |
| 2024-03-08 | 2,151.08 |
| 2024-03-07 | 2,087.71 |
| 2024-03-06 | 2,102.80 |
| 2024-03-05 | 2,069.60 |
| 2024-03-04 | 2,181.25 |
| 2024-03-01 | 2,175.22 |
| 2024-02-29 | 2,220.48 |
| 2024-02-28 | 2,157.11 |
| 2024-02-27 | 2,253.67 |
| 2024-02-26 | 2,235.57 |
| 2024-02-23 | 2,247.64 |
| 2024-02-22 | 2,244.62 |
| 2024-02-21 | 2,280.83 |
| 2024-02-20 | 2,202.37 |
| 2024-02-19 | 2,247.64 |
| 2024-02-16 | 2,344.20 |
| 2024-02-15 | 2,132.97 |
| 2024-02-14 | 2,148.06 |
| 2024-02-09 | 2,154.09 |
| 2024-02-08 | 2,181.25 |
| 2024-02-07 | 2,148.06 |
| 2024-02-06 | 2,075.64 |
| 2024-02-05 | 2,021.32 |
| 2024-02-02 | 2,057.53 |
| 2024-02-01 | 2,036.41 |
| 2024-01-31 | 2,003.22 |
| 2024-01-30 | 2,042.45 |
| 2024-01-29 | 2,157.11 |
| 2024-01-26 | 2,151.08 |
| 2024-01-25 | 2,205.39 |
| 2024-01-24 | 2,208.41 |
| 2024-01-23 | 2,163.15 |
| 2024-01-22 | 2,142.02 |
| 2024-01-19 | 2,244.62 |
| 2024-01-18 | 2,320.06 |
| 2024-01-17 | 2,359.29 |
| 2024-01-16 | 2,464.90 |
| 2024-01-15 | 2,534.30 |
| 2024-01-12 | 2,570.51 |
| 2024-01-11 | 2,549.39 |
| 2024-01-10 | 2,579.57 |
| 2024-01-09 | 2,552.41 |
| 2024-01-08 | 2,486.02 |
| 2024-01-05 | 2,531.28 |
| 2024-01-04 | 2,570.51 |
| 2024-01-03 | 2,567.50 |
| 2024-01-02 | 2,630.86 |
| 2023-12-29 | 2,718.37 |
| 2023-12-28 | 2,733.46 |
| 2023-12-27 | 2,676.13 |
| 2023-12-22 | 2,648.97 |
| 2023-12-21 | 2,664.06 |
| 2023-12-20 | 2,630.86 |
| 2023-12-19 | 2,664.06 |
| 2023-12-18 | 2,688.20 |
| 2023-12-15 | 2,718.37 |
| 2023-12-14 | 2,567.50 |
| 2023-12-13 | 2,440.76 |
| 2023-12-12 | 2,434.72 |
| 2023-12-11 | 2,464.90 |
| 2023-12-08 | 2,482.33 |
| 2023-12-07 | 2,496.85 |
| 2023-12-06 | 2,546.23 |
| 2023-12-05 | 2,528.80 |
| 2023-12-04 | 2,557.85 |
| 2023-12-01 | 2,633.37 |
| 2023-11-30 | 2,630.47 |
| 2023-11-29 | 2,720.52 |
| 2023-11-28 | 2,697.28 |
| 2023-11-27 | 2,659.52 |
| 2023-11-24 | 2,729.23 |
| 2023-11-23 | 2,755.37 |
| 2023-11-22 | 2,618.85 |
| 2023-11-21 | 2,711.80 |
| 2023-11-20 | 2,688.57 |
| 2023-11-17 | 2,682.76 |
| 2023-11-16 | 2,740.85 |
| 2023-11-15 | 2,755.37 |
| 2023-11-14 | 2,636.28 |
| 2023-11-13 | 2,595.61 |
| 2023-11-10 | 2,569.47 |
| 2023-11-09 | 2,604.33 |
| 2023-11-08 | 2,642.09 |
| 2023-11-07 | 2,697.28 |
| 2023-11-06 | 2,735.04 |
| 2023-11-03 | 2,726.33 |
| 2023-11-02 | 2,685.66 |
| 2023-11-01 | 2,688.57 |
| 2023-10-31 | 2,662.42 |
| 2023-10-30 | 2,723.42 |
| 2023-10-27 | 2,633.37 |
| 2023-10-26 | 2,560.76 |
| 2023-10-25 | 2,639.18 |
| 2023-10-24 | 2,630.47 |
| 2023-10-20 | 2,639.18 |
| 2023-10-19 | 2,630.47 |
| 2023-10-18 | 2,647.90 |
| 2023-10-17 | 2,578.18 |
| 2023-10-16 | 2,543.33 |
| 2023-10-13 | 2,578.18 |
| 2023-10-12 | 2,543.33 |
| 2023-10-11 | 2,430.04 |
| 2023-10-10 | 2,453.28 |
| 2023-10-09 | 2,456.18 |
| 2023-10-06 | 2,453.28 |
| 2023-10-05 | 2,427.14 |
| 2023-10-04 | 2,392.28 |
| 2023-10-03 | 2,342.90 |
| 2023-09-29 | 2,453.28 |
| 2023-09-28 | 2,366.14 |
| 2023-09-27 | 2,395.18 |
| 2023-09-26 | 2,383.57 |
| 2023-09-25 | 2,505.57 |
| 2023-09-22 | 2,656.61 |
| 2023-09-21 | 2,618.85 |
| 2023-09-20 | 2,639.18 |
| 2023-09-19 | 2,665.33 |
| 2023-09-18 | 2,586.90 |
| 2023-09-15 | 2,601.42 |
| 2023-09-14 | 2,534.61 |
| 2023-09-13 | 2,546.23 |
| 2023-09-12 | 2,534.61 |
| 2023-09-11 | 2,520.09 |
| 2023-09-07 | 2,589.80 |
| 2023-09-06 | 2,613.04 |
| 2023-09-05 | 2,528.80 |
| 2023-09-04 | 2,572.37 |
| 2023-08-31 | 2,485.23 |
| 2023-08-30 | 2,424.23 |
| 2023-08-29 | 2,531.71 |
| 2023-08-28 | 2,447.47 |
| 2023-08-25 | 2,406.80 |
| 2023-08-24 | 2,453.28 |
| 2023-08-23 | 2,441.66 |
| 2023-08-22 | 2,493.95 |
| 2023-08-21 | 2,485.23 |
| 2023-08-18 | 2,586.90 |
| 2023-08-17 | 2,665.33 |
| 2023-08-16 | 2,595.61 |
| 2023-08-15 | 2,793.14 |
| 2023-08-14 | 2,819.28 |
| 2023-08-11 | 2,862.85 |
| 2023-08-10 | 2,935.47 |
| 2023-08-09 | 2,993.56 |
| 2023-08-08 | 3,044.40 |
| 2023-08-07 | 3,124.28 |
| 2023-08-04 | 3,080.71 |
| 2023-08-03 | 3,058.92 |
| 2023-08-02 | 3,022.61 |
| 2023-08-01 | 3,066.18 |
| 2023-07-31 | 3,037.14 |
| 2023-07-28 | 3,022.61 |
| 2023-07-27 | 2,986.30 |
| 2023-07-26 | 2,841.06 |
| 2023-07-25 | 2,884.64 |
| 2023-07-24 | 2,841.06 |
| 2023-07-21 | 2,855.59 |
| 2023-07-20 | 2,884.64 |
| 2023-07-19 | 2,906.42 |
| 2023-07-18 | 2,891.90 |
| 2023-07-14 | 3,008.09 |
| 2023-07-13 | 3,109.75 |
| 2023-07-12 | 3,087.97 |
| 2023-07-11 | 3,117.02 |
| 2023-07-10 | 3,058.92 |
| 2023-07-07 | 3,015.35 |
| 2023-07-06 | 3,008.09 |
| 2023-07-05 | 3,146.06 |
| 2023-07-04 | 3,095.23 |
| 2023-07-03 | 3,087.97 |
| 2023-06-30 | 3,000.83 |
| 2023-06-29 | 2,891.90 |
| 2023-06-28 | 2,913.68 |
| 2023-06-27 | 2,913.68 |
| 2023-06-26 | 2,848.33 |
| 2023-06-23 | 2,891.90 |
| 2023-06-21 | 2,899.16 |
| 2023-06-20 | 2,993.56 |
| 2023-06-19 | 2,986.30 |
| 2023-06-16 | 3,008.09 |
| 2023-06-15 | 2,928.21 |
| 2023-06-14 | 2,804.76 |
| 2023-06-13 | 2,935.47 |
| 2023-06-12 | 2,921.45 |
| 2023-06-09 | 2,949.49 |
| 2023-06-08 | 2,928.46 |
| 2023-06-07 | 2,970.52 |
| 2023-06-06 | 2,949.49 |
| 2023-06-05 | 2,928.46 |
| 2023-06-02 | 2,900.42 |
| 2023-06-01 | 2,809.28 |
| 2023-05-31 | 2,858.36 |
| 2023-05-30 | 2,949.49 |
| 2023-05-29 | 2,984.54 |
| 2023-05-25 | 3,075.68 |
| 2023-05-24 | 3,096.71 |
| 2023-05-23 | 3,110.73 |
| 2023-05-22 | 3,145.78 |
| 2023-05-19 | 3,145.78 |
| 2023-05-18 | 3,152.79 |
| 2023-05-17 | 3,082.69 |
| 2023-05-16 | 3,173.82 |
| 2023-05-15 | 3,201.86 |
| 2023-05-12 | 3,145.78 |
| 2023-05-11 | 3,159.80 |
| 2023-05-10 | 3,229.90 |
| 2023-05-09 | 3,201.86 |
| 2023-05-08 | 3,335.06 |
| 2023-05-05 | 3,243.92 |
| 2023-05-04 | 3,236.91 |
| 2023-05-03 | 3,145.78 |
| 2023-05-02 | 3,271.96 |
| 2023-04-28 | 3,257.94 |
| 2023-04-27 | 3,194.85 |
| 2023-04-26 | 3,138.77 |
| 2023-04-25 | 3,131.76 |
| 2023-04-24 | 3,243.92 |
| 2023-04-21 | 3,285.99 |
| 2023-04-20 | 3,257.94 |
| 2023-04-19 | 3,208.87 |
| 2023-04-18 | 3,236.91 |
| 2023-04-17 | 3,293.00 |
| 2023-04-14 | 3,271.96 |
| 2023-04-13 | 3,208.87 |
| 2023-04-12 | 3,229.90 |
| 2023-04-11 | 3,293.00 |
| 2023-04-06 | 3,166.81 |
| 2023-04-04 | 3,201.86 |
| 2023-04-03 | 3,307.02 |
| 2023-03-31 | 3,278.98 |
| 2023-03-30 | 3,321.04 |
| 2023-03-29 | 3,335.06 |
| 2023-03-28 | 3,356.09 |
| 2023-03-27 | 3,594.44 |
| 2023-03-24 | 3,748.67 |
| 2023-03-23 | 3,783.72 |
| 2023-03-22 | 3,692.58 |
| 2023-03-21 | 3,629.49 |
| 2023-03-20 | 3,685.57 |
| 2023-03-17 | 3,783.72 |
| 2023-03-16 | 3,783.72 |
| 2023-03-15 | 3,811.76 |
| 2023-03-14 | 3,818.77 |
| 2023-03-13 | 3,909.90 |
| 2023-03-10 | 3,909.90 |
| 2023-03-09 | 3,973.00 |
| 2023-03-08 | 4,085.16 |
| 2023-03-07 | 4,113.20 |
| 2023-03-06 | 4,071.14 |
| 2023-03-03 | 4,092.17 |
| 2023-03-02 | 4,050.11 |
| 2023-03-01 | 4,078.15 |
| 2023-02-28 | 3,825.78 |
| 2023-02-27 | 3,839.80 |
| 2023-02-24 | 3,923.92 |
| 2023-02-23 | 3,944.96 |
| 2023-02-22 | 4,008.05 |
| 2023-02-21 | 4,036.09 |
| 2023-02-20 | 4,134.23 |
| 2023-02-17 | 4,113.20 |
| 2023-02-16 | 4,218.36 |
| 2023-02-15 | 4,211.35 |
| 2023-02-14 | 4,281.45 |
| 2023-02-13 | 4,246.40 |
| 2023-02-10 | 4,386.61 |
| 2023-02-09 | 4,414.65 |
| 2023-02-08 | 4,435.68 |
| 2023-02-07 | 4,365.58 |
| 2023-02-06 | 4,421.66 |
| 2023-02-03 | 4,477.74 |
| 2023-02-02 | 4,498.77 |
| 2023-02-01 | 4,526.81 |
| 2023-01-31 | 4,386.61 |
| 2023-01-30 | 4,358.56 |
| 2023-01-27 | 4,344.54 |
| 2023-01-26 | 4,281.45 |
| 2023-01-20 | 4,239.39 |
| 2023-01-19 | 4,148.26 |
| 2023-01-18 | 4,120.21 |
| 2023-01-17 | 4,071.14 |
| 2023-01-16 | 4,050.11 |
| 2023-01-13 | 4,050.11 |
| 2023-01-12 | 4,001.04 |
| 2023-01-11 | 3,888.87 |
| 2023-01-10 | 3,755.68 |
| 2023-01-09 | 3,629.49 |
| 2023-01-06 | 3,615.47 |
| 2023-01-05 | 3,727.64 |
| 2023-01-04 | 3,482.27 |
| 2023-01-03 | 3,468.25 |
| 2022-12-30 | 3,384.13 |
| 2022-12-29 | 3,363.10 |
| 2022-12-28 | 3,405.16 |
| 2022-12-23 | 3,398.15 |
| 2022-12-22 | 3,370.11 |
| 2022-12-21 | 3,328.05 |
| 2022-12-20 | 3,377.12 |
| 2022-12-19 | 3,454.23 |
| 2022-12-16 | 3,538.36 |
| 2022-12-15 | 3,426.19 |
| 2022-12-14 | 3,447.22 |
| 2022-12-13 | 3,440.21 |
| 2022-12-12 | 3,489.28 |
| 2022-12-09 | 3,594.44 |
| 2022-12-08 | 3,601.45 |
| 2022-12-07 | 3,433.20 |
| 2022-12-06 | 3,398.15 |
| 2022-12-05 | 3,440.21 |
| 2022-12-02 | 3,398.64 |
| 2022-12-01 | 3,454.07 |
| 2022-11-30 | 3,447.14 |
| 2022-11-29 | 3,225.44 |
| 2022-11-28 | 3,100.74 |
| 2022-11-25 | 3,156.16 |
| 2022-11-24 | 3,253.16 |
| 2022-11-23 | 3,190.80 |
| 2022-11-22 | 3,170.02 |
| 2022-11-21 | 3,246.23 |
| 2022-11-18 | 3,204.66 |
| 2022-11-17 | 3,190.80 |
| 2022-11-16 | 3,218.52 |
| 2022-11-15 | 3,280.87 |
| 2022-11-14 | 3,204.66 |
| 2022-11-11 | 3,114.60 |
| 2022-11-10 | 2,844.40 |
| 2022-11-09 | 3,010.68 |
| 2022-11-08 | 3,045.32 |
| 2022-11-07 | 3,031.46 |
| 2022-11-04 | 2,976.04 |
| 2022-11-03 | 2,879.04 |
| 2022-11-02 | 2,906.76 |
| 2022-11-01 | 2,733.56 |
| 2022-10-31 | 2,582.53 |
| 2022-10-28 | 2,691.99 |
| 2022-10-27 | 2,865.19 |
| 2022-10-26 | 2,920.61 |
| 2022-10-25 | 2,934.47 |
| 2022-10-24 | 2,927.54 |
| 2022-10-21 | 3,066.10 |
| 2022-10-20 | 3,031.46 |
| 2022-10-19 | 3,093.81 |
| 2022-10-18 | 3,121.52 |
| 2022-10-17 | 3,066.10 |
| 2022-10-14 | 3,017.60 |
| 2022-10-13 | 2,913.68 |
| 2022-10-12 | 2,920.61 |
| 2022-10-11 | 2,948.32 |
| 2022-10-10 | 2,934.47 |
| 2022-10-07 | 3,093.81 |
| 2022-10-06 | 3,045.32 |
| 2022-10-05 | 3,079.96 |
| 2022-10-03 | 2,962.18 |
| 2022-09-30 | 2,976.04 |
| 2022-09-29 | 2,879.04 |
| 2022-09-28 | 2,913.68 |
| 2022-09-27 | 3,079.96 |
| 2022-09-26 | 3,079.96 |
| 2022-09-23 | 3,190.80 |
| 2022-09-22 | 3,246.23 |
| 2022-09-21 | 3,315.51 |
| 2022-09-20 | 3,433.28 |
| 2022-09-19 | 3,384.79 |
| 2022-09-16 | 3,412.50 |
| 2022-09-15 | 3,454.07 |
| 2022-09-14 | 3,502.56 |
| 2022-09-13 | 3,530.28 |
| 2022-09-09 | 3,481.78 |
| 2022-09-08 | 3,391.72 |
| 2022-09-07 | 3,357.08 |
| 2022-09-06 | 3,336.29 |
| 2022-09-05 | 3,364.00 |
| 2022-09-02 | 3,384.79 |
| 2022-09-01 | 3,391.72 |
| 2022-08-31 | 3,343.22 |
| 2022-08-30 | 3,301.65 |
| 2022-08-29 | 2,941.40 |
| 2022-08-26 | 3,066.10 |
| 2022-08-25 | 3,038.39 |
| 2022-08-24 | 2,982.96 |
| 2022-08-23 | 3,045.32 |
| 2022-08-22 | 3,086.88 |
| 2022-08-19 | 2,989.89 |
| 2022-08-18 | 2,996.82 |
| 2022-08-17 | 3,045.32 |
| 2022-08-16 | 3,128.45 |
| 2022-08-15 | 3,073.03 |
| 2022-08-12 | 3,135.38 |
| 2022-08-11 | 3,114.60 |
| 2022-08-10 | 2,955.25 |
| 2022-08-09 | 3,003.75 |
| 2022-08-08 | 3,045.32 |
| 2022-08-05 | 3,073.03 |
| 2022-08-04 | 2,969.11 |
| 2022-08-03 | 2,982.96 |
| 2022-08-02 | 2,969.11 |
| 2022-08-01 | 3,059.17 |
| 2022-07-29 | 3,079.96 |
| 2022-07-28 | 3,197.73 |
| 2022-07-27 | 3,190.80 |
| 2022-07-26 | 3,294.72 |
| 2022-07-25 | 3,246.23 |
| 2022-07-22 | 3,322.44 |
| 2022-07-21 | 3,454.07 |
| 2022-07-20 | 3,391.72 |
| 2022-07-19 | 3,454.07 |
| 2022-07-18 | 3,627.27 |
| 2022-07-15 | 3,876.68 |
| 2022-07-14 | 3,925.17 |
| 2022-07-13 | 3,959.81 |
| 2022-07-12 | 3,883.61 |
| 2022-07-11 | 3,911.32 |
| 2022-07-08 | 3,959.81 |
| 2022-07-07 | 3,911.32 |
| 2022-07-06 | 3,904.39 |
| 2022-07-05 | 3,848.97 |
| 2022-07-04 | 3,959.81 |
| 2022-06-30 | 4,015.24 |
| 2022-06-29 | 4,139.94 |
| 2022-06-28 | 4,209.22 |
| 2022-06-27 | 4,001.38 |
| 2022-06-24 | 4,029.09 |
| 2022-06-23 | 4,008.31 |
| 2022-06-22 | 3,890.53 |
| 2022-06-21 | 4,091.45 |
| 2022-06-20 | 4,042.95 |
| 2022-06-17 | 4,306.21 |
| 2022-06-16 | 4,569.48 |
| 2022-06-15 | 4,611.05 |
| 2022-06-14 | 4,868.77 |
| 2022-06-13 | 4,927.15 |
| 2022-06-10 | 4,953.09 |
| 2022-06-09 | 4,868.77 |
| 2022-06-08 | 4,914.17 |
| 2022-06-07 | 4,881.74 |
| 2022-06-06 | 4,842.82 |
| 2022-06-02 | 4,862.28 |
| 2022-06-01 | 4,810.39 |
| 2022-05-31 | 4,777.95 |
| 2022-05-30 | 4,648.22 |
| 2022-05-27 | 4,570.38 |
| 2022-05-26 | 4,440.65 |
| 2022-05-25 | 4,375.78 |
| 2022-05-24 | 4,304.43 |
| 2022-05-23 | 4,356.32 |
| 2022-05-20 | 4,362.81 |
| 2022-05-19 | 4,336.86 |
| 2022-05-18 | 4,369.30 |
| 2022-05-17 | 4,356.32 |
| 2022-05-16 | 4,297.94 |
| 2022-05-13 | 4,369.30 |
| 2022-05-12 | 4,297.94 |
| 2022-05-11 | 4,356.32 |
| 2022-05-10 | 4,421.19 |
| 2022-05-06 | 4,447.14 |
| 2022-05-05 | 4,544.44 |
| 2022-05-04 | 4,557.41 |
| 2022-05-03 | 4,550.92 |
| 2022-04-29 | 4,531.46 |
| 2022-04-28 | 4,453.62 |
| 2022-04-27 | 4,272.00 |
| 2022-04-26 | 4,297.94 |
| 2022-04-25 | 4,375.78 |
| 2022-04-22 | 4,589.84 |
| 2022-04-21 | 4,563.90 |
| 2022-04-20 | 4,570.38 |
| 2022-04-19 | 4,641.74 |
| 2022-04-14 | 4,648.22 |
| 2022-04-13 | 4,615.79 |
| 2022-04-12 | 4,622.28 |
| 2022-04-11 | 4,596.33 |
| 2022-04-08 | 4,661.20 |
| 2022-04-07 | 4,648.22 |
| 2022-04-06 | 4,790.93 |
| 2022-04-04 | 4,881.74 |
| 2022-04-01 | 4,881.74 |
| 2022-03-31 | 4,842.82 |
| 2022-03-30 | 4,849.31 |
| 2022-03-29 | 4,797.42 |
| 2022-03-28 | 4,842.82 |
| 2022-03-25 | 4,842.82 |
| 2022-03-24 | 4,940.12 |
| 2022-03-23 | 4,946.61 |
| 2022-03-22 | 4,894.71 |
| 2022-03-21 | 4,842.82 |
| 2022-03-18 | 4,907.69 |
| 2022-03-17 | 4,752.01 |
| 2022-03-16 | 4,460.11 |
| 2022-03-15 | 4,109.83 |
| 2022-03-14 | 4,479.57 |
| 2022-03-11 | 4,297.94 |
| 2022-03-10 | 4,323.89 |
| 2022-03-09 | 4,207.13 |
| 2022-03-08 | 4,284.97 |
| 2022-03-07 | 4,278.48 |
| 2022-03-04 | 4,486.06 |
| 2022-03-03 | 4,576.87 |
| 2022-03-02 | 4,615.79 |
| 2022-03-01 | 4,700.12 |
| 2022-02-28 | 4,628.76 |
| 2022-02-25 | 4,700.12 |
| 2022-02-24 | 4,654.71 |
| 2022-02-23 | 4,842.82 |
| 2022-02-22 | 4,875.25 |
| 2022-02-21 | 4,966.07 |
| 2022-02-18 | 4,979.04 |
| 2022-02-17 | 5,128.23 |
| 2022-02-16 | 5,063.37 |
| 2022-02-15 | 4,966.07 |
| 2022-02-14 | 4,959.58 |
| 2022-02-11 | 5,024.45 |
| 2022-02-10 | 5,030.93 |
| 2022-02-09 | 4,998.50 |
| 2022-02-08 | 4,933.63 |
| 2022-02-07 | 4,927.15 |
| 2022-02-04 | 4,966.07 |
| 2022-01-31 | 4,771.47 |
| 2022-01-28 | 4,739.04 |
| 2022-01-27 | 4,868.77 |
| 2022-01-26 | 4,836.33 |
| 2022-01-25 | 4,881.74 |
| 2022-01-24 | 5,082.83 |
| 2022-01-21 | 5,056.88 |
| 2022-01-20 | 4,959.58 |
| 2022-01-19 | 4,920.66 |
| 2022-01-18 | 4,888.23 |
| 2022-01-17 | 4,823.36 |
| 2022-01-14 | 4,888.23 |
| 2022-01-13 | 4,855.79 |
| 2022-01-12 | 4,752.01 |
| 2022-01-11 | 4,674.17 |
| 2022-01-10 | 4,680.66 |
| 2022-01-07 | 4,648.22 |
| 2022-01-06 | 4,654.71 |
| 2022-01-05 | 4,700.12 |
| 2022-01-04 | 4,855.79 |
| 2022-01-03 | 4,888.23 |
| 2021-12-31 | 4,823.36 |
| 2021-12-30 | 4,693.63 |
| 2021-12-29 | 4,739.04 |
| 2021-12-28 | 4,732.55 |
| 2021-12-24 | 4,693.63 |
| 2021-12-23 | 4,680.66 |
| 2021-12-22 | 4,654.71 |
| 2021-12-21 | 4,563.90 |
| 2021-12-20 | 4,499.03 |
| 2021-12-17 | 4,622.28 |
| 2021-12-16 | 4,719.58 |
| 2021-12-15 | 4,829.85 |
| 2021-12-14 | 4,771.47 |
| 2021-12-13 | 4,868.77 |
| 2021-12-10 | 4,894.71 |
| 2021-12-09 | 5,004.99 |
| 2021-12-08 | 4,894.71 |
| 2021-12-07 | 4,764.98 |
| 2021-12-06 | 4,822.06 |
| 2021-12-03 | 4,828.46 |
| 2021-12-02 | 4,796.50 |
| 2021-12-01 | 4,873.20 |
| 2021-11-30 | 4,898.77 |
| 2021-11-29 | 4,956.30 |
| 2021-11-26 | 5,109.72 |
| 2021-11-25 | 5,180.03 |
| 2021-11-24 | 5,033.01 |
| 2021-11-23 | 5,064.97 |
| 2021-11-22 | 4,917.95 |
| 2021-11-19 | 4,738.96 |
| 2021-11-18 | 4,630.30 |
| 2021-11-17 | 4,604.73 |
| 2021-11-16 | 4,559.98 |
| 2021-11-15 | 4,470.49 |
| 2021-11-12 | 4,419.35 |
| 2021-11-11 | 4,310.68 |
| 2021-11-10 | 4,208.40 |
| 2021-11-09 | 4,253.15 |
| 2021-11-08 | 4,240.37 |
| 2021-11-05 | 4,182.84 |
| 2021-11-04 | 4,157.27 |
| 2021-11-03 | 4,163.66 |
| 2021-11-02 | 4,157.27 |
| 2021-11-01 | 4,227.58 |
| 2021-10-29 | 4,253.15 |
| 2021-10-28 | 4,253.15 |
| 2021-10-27 | 4,265.94 |
| 2021-10-26 | 4,412.96 |
| 2021-10-25 | 4,381.00 |
| 2021-10-22 | 4,419.35 |
| 2021-10-21 | 4,451.31 |
| 2021-10-20 | 4,508.84 |
| 2021-10-19 | 4,566.37 |
| 2021-10-18 | 4,470.49 |
| 2021-10-15 | 4,406.57 |
| 2021-10-12 | 4,393.78 |
| 2021-10-11 | 4,496.06 |
| 2021-10-08 | 4,406.57 |
| 2021-10-07 | 4,502.45 |
| 2021-10-06 | 4,419.35 |
| 2021-10-05 | 4,400.17 |
| 2021-10-04 | 4,349.03 |
| 2021-09-30 | 4,406.57 |
| 2021-09-29 | 4,444.92 |
| 2021-09-28 | 4,381.00 |
| 2021-09-27 | 4,221.19 |
| 2021-09-24 | 4,265.94 |
| 2021-09-23 | 4,451.31 |
| 2021-09-21 | 4,451.31 |
| 2021-09-20 | 4,387.39 |
| 2021-09-17 | 4,521.63 |
| 2021-09-16 | 4,534.41 |
| 2021-09-15 | 4,553.59 |
| 2021-09-14 | 4,681.43 |
| 2021-09-13 | 4,758.14 |
| 2021-09-10 | 4,860.42 |
| 2021-09-09 | 4,809.28 |
| 2021-09-08 | 4,764.53 |
| 2021-09-07 | 4,636.69 |
| 2021-09-06 | 4,604.73 |
| 2021-09-03 | 4,630.30 |
| 2021-09-02 | 4,758.14 |
| 2021-09-01 | 4,751.75 |
| 2021-08-31 | 4,790.10 |
| 2021-08-30 | 4,854.03 |
| 2021-08-27 | 4,719.79 |
| 2021-08-26 | 4,694.22 |
| 2021-08-25 | 4,738.96 |
| 2021-08-24 | 4,681.43 |
| 2021-08-23 | 4,553.59 |
| 2021-08-20 | 4,412.96 |
| 2021-08-19 | 4,521.63 |
| 2021-08-18 | 4,559.98 |
| 2021-08-17 | 4,483.27 |
| 2021-08-16 | 4,802.89 |
| 2021-08-13 | 4,764.53 |
| 2021-08-12 | 4,770.93 |
| 2021-08-11 | 4,790.10 |
| 2021-08-10 | 4,892.38 |
| 2021-08-09 | 4,847.63 |
| 2021-08-06 | 4,949.91 |
| 2021-08-05 | 5,013.83 |
| 2021-08-04 | 5,096.93 |
| 2021-08-03 | 5,141.68 |
| 2021-08-02 | 5,269.52 |
| 2021-07-30 | 5,103.33 |
| 2021-07-29 | 5,192.82 |
| 2021-07-28 | 5,020.23 |
| 2021-07-27 | 4,962.69 |
| 2021-07-26 | 5,135.29 |
| 2021-07-23 | 5,173.64 |
| 2021-07-22 | 5,237.56 |
| 2021-07-21 | 5,256.74 |
| 2021-07-20 | 5,320.66 |
| 2021-07-19 | 5,435.72 |
| 2021-07-16 | 5,480.47 |
| 2021-07-15 | 5,525.22 |
| 2021-07-14 | 5,474.08 |
| 2021-07-13 | 5,518.82 |
| 2021-07-12 | 5,327.06 |
| 2021-07-09 | 5,007.44 |
| 2021-07-08 | 5,103.33 |
| 2021-07-07 | 5,307.88 |
| 2021-07-06 | 5,269.52 |
| 2021-07-05 | 5,359.02 |
| 2021-07-02 | 5,378.19 |
| 2021-06-30 | 5,410.15 |
| 2021-06-29 | 5,493.25 |
| 2021-06-28 | 5,525.22 |
| 2021-06-25 | 5,461.29 |
| 2021-06-24 | 5,397.37 |
| 2021-06-23 | 5,346.23 |
| 2021-06-22 | 5,301.49 |
| 2021-06-21 | 5,231.17 |
| 2021-06-18 | 5,333.45 |
| 2021-06-17 | 5,224.78 |
| 2021-06-16 | 5,250.35 |
| 2021-06-15 | 5,275.92 |
| 2021-06-11 | 5,397.37 |
| 2021-06-10 | 5,359.02 |
| 2021-06-09 | 5,256.74 |
| 2021-06-08 | 5,378.19 |
| 2021-06-07 | 5,480.47 |
| 2021-06-04 | 5,461.29 |
| 2021-06-03 | 5,301.49 |
| 2021-06-02 | 5,346.23 |
| 2021-06-01 | 5,122.50 |
| 2021-05-31 | 5,180.03 |
| 2021-05-28 | 5,384.59 |
| 2021-05-27 | 5,493.25 |
| 2021-05-26 | 5,307.88 |
| 2021-05-25 | 5,314.27 |
| 2021-05-24 | 5,314.27 |
| 2021-05-21 | 5,332.58 |
| 2021-05-20 | 5,332.58 |
| 2021-05-18 | 5,332.58 |
| 2021-05-17 | 5,283.75 |
| 2021-05-14 | 5,277.65 |
| 2021-05-13 | 5,210.50 |
| 2021-05-12 | 5,381.42 |
| 2021-05-11 | 5,393.62 |
| 2021-05-10 | 5,344.79 |
| 2021-05-07 | 5,289.85 |
| 2021-05-06 | 5,570.64 |
| 2021-05-05 | 5,509.60 |
| 2021-05-04 | 5,515.70 |
| 2021-05-03 | 5,472.98 |
| 2021-04-30 | 5,515.70 |
| 2021-04-29 | 5,466.87 |
| 2021-04-28 | 5,387.52 |
| 2021-04-27 | 5,527.91 |
| 2021-04-26 | 5,253.23 |
| 2021-04-23 | 5,155.57 |
| 2021-04-22 | 5,051.80 |
| 2021-04-21 | 5,552.33 |
| 2021-04-20 | 5,607.26 |
| 2021-04-19 | 5,607.26 |
| 2021-04-16 | 5,601.16 |
| 2021-04-15 | 5,668.30 |
| 2021-04-14 | 5,576.74 |
| 2021-04-13 | 5,674.41 |
| 2021-04-12 | 5,503.50 |
| 2021-04-09 | 5,564.54 |
| 2021-04-08 | 5,619.47 |
| 2021-04-07 | 5,234.92 |
| 2021-04-01 | 5,222.71 |
| 2021-03-31 | 5,027.38 |
| 2021-03-30 | 4,978.55 |
| 2021-03-29 | 4,539.06 |
| 2021-03-26 | 4,575.68 |
| 2021-03-25 | 4,490.23 |
| 2021-03-24 | 4,325.42 |
| 2021-03-23 | 4,575.68 |
| 2021-03-22 | 4,429.19 |
| 2021-03-19 | 4,490.23 |
| 2021-03-18 | 4,471.92 |
| 2021-03-17 | 4,502.44 |
| 2021-03-16 | 4,465.81 |
| 2021-03-15 | 4,435.29 |
| 2021-03-12 | 4,398.67 |
| 2021-03-11 | 4,435.29 |
| 2021-03-10 | 4,203.34 |
| 2021-03-09 | 4,172.82 |
| 2021-03-08 | 4,252.17 |
| 2021-03-05 | 4,465.81 |
| 2021-03-04 | 4,490.23 |
| 2021-03-03 | 4,655.04 |
| 2021-03-02 | 4,551.27 |
| 2021-03-01 | 4,496.33 |
| 2021-02-26 | 4,270.48 |
| 2021-02-25 | 4,252.17 |
| 2021-02-24 | 4,185.03 |
| 2021-02-23 | 4,380.35 |
| 2021-02-22 | 4,325.42 |
| 2021-02-19 | 4,319.31 |
| 2021-02-18 | 4,435.29 |
| 2021-02-17 | 4,362.04 |
| 2021-02-16 | 4,368.15 |
| 2021-02-11 | 4,209.44 |
| 2021-02-10 | 4,221.65 |
| 2021-02-09 | 4,117.88 |
| 2021-02-08 | 3,922.55 |
| 2021-02-05 | 3,934.76 |
| 2021-02-04 | 3,916.45 |
| 2021-02-03 | 4,056.84 |
| 2021-02-02 | 4,105.67 |
| 2021-02-01 | 3,824.89 |
| 2021-01-29 | 3,776.06 |
| 2021-01-28 | 3,806.58 |
| 2021-01-27 | 3,885.93 |
| 2021-01-26 | 4,020.22 |
| 2021-01-25 | 4,001.91 |
| 2021-01-22 | 3,910.34 |
| 2021-01-21 | 3,879.82 |
| 2021-01-20 | 3,879.82 |
| 2021-01-19 | 3,934.76 |
| 2021-01-18 | 3,922.55 |
| 2021-01-15 | 3,971.38 |
| 2021-01-14 | 4,081.26 |
| 2021-01-13 | 4,075.15 |
| 2021-01-12 | 4,050.74 |
| 2021-01-11 | 4,148.40 |
| 2021-01-08 | 4,233.86 |
| 2021-01-07 | 3,940.86 |
| 2021-01-06 | 3,983.59 |
| 2021-01-05 | 3,818.78 |
| 2021-01-04 | 3,946.97 |
| 2020-12-31 | 3,892.03 |
| 2020-12-30 | 3,922.55 |
| 2020-12-29 | 3,867.62 |
| 2020-12-28 | 3,666.18 |
| 2020-12-24 | 3,574.62 |
| 2020-12-23 | 3,544.10 |
| 2020-12-22 | 3,495.27 |
| 2020-12-21 | 3,513.58 |
| 2020-12-18 | 3,568.52 |
| 2020-12-17 | 3,580.73 |
| 2020-12-16 | 3,556.31 |
| 2020-12-15 | 3,483.06 |
| 2020-12-14 | 3,556.31 |
| 2020-12-11 | 3,519.69 |
| 2020-12-10 | 3,519.69 |
| 2020-12-09 | 3,464.75 |
| 2020-12-08 | 3,538.00 |
| 2020-12-07 | 3,470.86 |
| 2020-12-04 | 3,464.75 |
| 2020-12-03 | 3,544.10 |
| 2020-12-02 | 3,397.61 |
| 2020-12-01 | 3,452.54 |
| 2020-11-30 | 3,491.61 |
| 2020-11-27 | 3,539.98 |
| 2020-11-26 | 3,600.45 |
| 2020-11-25 | 3,491.61 |
| 2020-11-24 | 3,479.52 |
| 2020-11-23 | 3,310.21 |
| 2020-11-20 | 3,267.89 |
| 2020-11-19 | 3,279.98 |
| 2020-11-18 | 3,140.91 |
| 2020-11-17 | 3,134.87 |
| 2020-11-16 | 3,165.10 |
| 2020-11-13 | 3,044.17 |
| 2020-11-12 | 2,995.80 |
| 2020-11-11 | 2,989.75 |
| 2020-11-10 | 2,995.80 |
| 2020-11-09 | 3,013.94 |
| 2020-11-06 | 3,237.66 |
| 2020-11-05 | 3,201.38 |
| 2020-11-04 | 3,092.54 |
| 2020-11-03 | 3,074.40 |
| 2020-11-02 | 3,171.15 |
| 2020-10-30 | 3,068.36 |
| 2020-10-29 | 3,171.15 |
| 2020-10-28 | 3,183.24 |
| 2020-10-27 | 3,177.19 |
| 2020-10-23 | 3,189.28 |
| 2020-10-22 | 3,213.47 |
| 2020-10-21 | 3,219.52 |
| 2020-10-20 | 3,153.01 |
| 2020-10-19 | 3,159.05 |
| 2020-10-16 | 3,189.28 |
| 2020-10-15 | 3,086.49 |
| 2020-10-14 | 3,165.10 |
| 2020-10-12 | 3,134.87 |
| 2020-10-09 | 3,032.08 |
| 2020-10-08 | 3,056.26 |
| 2020-10-07 | 3,026.03 |
| 2020-10-06 | 3,104.63 |
| 2020-10-05 | 2,911.15 |
| 2020-09-30 | 2,983.70 |
| 2020-09-29 | 3,153.01 |
| 2020-09-28 | 3,219.52 |
| 2020-09-25 | 3,128.82 |
| 2020-09-24 | 3,098.59 |
| 2020-09-23 | 3,195.33 |
| 2020-09-22 | 3,116.73 |
| 2020-09-21 | 3,195.33 |
| 2020-09-18 | 3,273.94 |
| 2020-09-17 | 3,352.54 |
| 2020-09-16 | 3,243.70 |
| 2020-09-15 | 3,134.87 |
| 2020-09-14 | 3,086.49 |
| 2020-09-11 | 3,044.17 |
| 2020-09-10 | 3,056.26 |
| 2020-09-09 | 3,050.22 |
| 2020-09-08 | 3,056.26 |
| 2020-09-07 | 3,086.49 |
| 2020-09-04 | 3,068.36 |
| 2020-09-03 | 2,911.15 |
| 2020-09-02 | 2,959.52 |
| 2020-09-01 | 2,935.33 |
| 2020-08-31 | 2,917.19 |
| 2020-08-28 | 2,796.26 |
| 2020-08-27 | 2,663.24 |
| 2020-08-26 | 2,681.38 |
| 2020-08-25 | 2,633.01 |
| 2020-08-24 | 2,657.19 |
| 2020-08-21 | 2,626.96 |
| 2020-08-20 | 2,608.82 |
| 2020-08-19 | 2,608.82 |
| 2020-08-18 | 2,711.61 |
| 2020-08-17 | 2,705.57 |
| 2020-08-14 | 2,675.33 |
| 2020-08-13 | 2,639.06 |
| 2020-08-12 | 2,590.68 |
| 2020-08-11 | 2,608.82 |
| 2020-08-10 | 2,578.59 |
| 2020-08-07 | 2,657.19 |
| 2020-08-06 | 2,705.57 |
| 2020-08-05 | 2,717.66 |
| 2020-08-04 | 2,693.47 |
| 2020-08-03 | 2,657.19 |
| 2020-07-31 | 2,639.06 |
| 2020-07-30 | 2,651.15 |
| 2020-07-29 | 2,584.64 |
| 2020-07-28 | 2,572.54 |
| 2020-07-27 | 2,536.26 |
| 2020-07-24 | 2,602.78 |
| 2020-07-23 | 2,657.19 |
| 2020-07-22 | 2,590.68 |
| 2020-07-21 | 2,651.15 |
| 2020-07-20 | 2,620.92 |
| 2020-07-17 | 2,560.45 |
| 2020-07-16 | 2,548.36 |
| 2020-07-15 | 2,657.19 |
| 2020-07-14 | 2,711.61 |
| 2020-07-13 | 2,741.85 |
| 2020-07-10 | 2,705.57 |
| 2020-07-09 | 2,717.66 |
| 2020-07-08 | 2,657.19 |
| 2020-07-07 | 2,481.85 |
| 2020-07-06 | 2,608.82 |
| 2020-07-03 | 2,524.17 |
| 2020-07-02 | 2,439.52 |
| 2020-06-30 | 2,330.68 |
| 2020-06-29 | 2,354.87 |
| 2020-06-26 | 2,445.57 |
| 2020-06-24 | 2,487.89 |
| 2020-06-23 | 2,512.08 |
| 2020-06-22 | 2,469.75 |
| 2020-06-19 | 2,433.47 |
| 2020-06-18 | 2,469.75 |
| 2020-06-17 | 2,415.34 |
| 2020-06-16 | 2,415.34 |
| 2020-06-15 | 2,275.06 |
| 2020-06-12 | 2,330.68 |
| 2020-06-11 | 2,318.59 |
| 2020-06-10 | 2,330.68 |
| 2020-06-09 | 2,354.87 |
| 2020-06-08 | 2,373.01 |
| 2020-06-05 | 2,336.73 |
| 2020-06-04 | 2,313.75 |
| 2020-06-03 | 2,253.29 |
| 2020-06-02 | 2,248.45 |
| 2020-06-01 | 2,212.17 |
| 2020-05-29 | 2,161.38 |
| 2020-05-28 | 2,137.20 |
| 2020-05-27 | 2,137.20 |
| 2020-05-26 | 2,166.22 |
| 2020-05-25 | 2,054.28 |
| 2020-05-22 | 2,008.59 |
| 2020-05-21 | 2,093.12 |
| 2020-05-20 | 2,125.10 |
| 2020-05-19 | 2,090.83 |
| 2020-05-18 | 2,049.71 |
| 2020-05-15 | 2,031.44 |
| 2020-05-14 | 2,036.00 |
| 2020-05-13 | 2,054.28 |
| 2020-05-12 | 2,047.43 |
| 2020-05-11 | 2,104.54 |
| 2020-05-08 | 2,086.26 |
| 2020-05-07 | 2,029.15 |
| 2020-05-06 | 2,072.56 |
| 2020-05-05 | 2,026.87 |
| 2020-05-04 | 2,024.58 |
| 2020-04-29 | 2,083.98 |
| 2020-04-28 | 2,104.54 |
| 2020-04-27 | 2,042.86 |
| 2020-04-24 | 2,033.72 |
| 2020-04-23 | 2,042.86 |
| 2020-04-22 | 2,045.14 |
| 2020-04-21 | 2,038.29 |
| 2020-04-20 | 2,102.25 |
| 2020-04-17 | 2,147.94 |
| 2020-04-16 | 2,118.25 |
| 2020-04-15 | 2,113.68 |
| 2020-04-14 | 2,161.65 |
| 2020-04-09 | 2,104.54 |
| 2020-04-08 | 2,013.16 |
| 2020-04-07 | 2,045.14 |
| 2020-04-06 | 1,985.75 |
| 2020-04-03 | 1,924.06 |
| 2020-04-02 | 1,937.77 |
| 2020-04-01 | 1,960.62 |
| 2020-03-31 | 1,974.32 |
| 2020-03-30 | 1,914.93 |
| 2020-03-27 | 2,058.85 |
| 2020-03-26 | 2,033.72 |
| 2020-03-25 | 2,058.85 |
| 2020-03-24 | 1,935.49 |
| 2020-03-23 | 1,887.51 |
| 2020-03-20 | 1,864.67 |
| 2020-03-19 | 1,725.31 |
| 2020-03-18 | 1,812.12 |
| 2020-03-17 | 1,896.65 |
| 2020-03-16 | 1,892.08 |
| 2020-03-13 | 2,015.44 |
| 2020-03-12 | 2,024.58 |
| 2020-03-11 | 2,195.92 |
| 2020-03-10 | 2,173.07 |
| 2020-03-09 | 2,154.80 |
| 2020-03-06 | 2,298.72 |
| 2020-03-05 | 2,344.41 |
| 2020-03-04 | 2,275.88 |
| 2020-03-03 | 2,253.03 |
| 2020-03-02 | 2,310.14 |
| 2020-02-28 | 2,253.03 |
| 2020-02-27 | 2,355.83 |
| 2020-02-26 | 2,361.54 |
| 2020-02-25 | 2,435.79 |
| 2020-02-24 | 2,435.79 |
| 2020-02-21 | 2,521.46 |
| 2020-02-20 | 2,504.33 |
| 2020-02-19 | 2,487.19 |
| 2020-02-18 | 2,424.37 |
| 2020-02-17 | 2,412.95 |
| 2020-02-14 | 2,412.95 |
| 2020-02-13 | 2,470.06 |
| 2020-02-12 | 2,475.77 |
| 2020-02-11 | 2,430.08 |
| 2020-02-10 | 2,344.41 |
| 2020-02-07 | 2,418.66 |
| 2020-02-06 | 2,430.08 |
| 2020-02-05 | 2,378.68 |
| 2020-02-04 | 2,287.30 |
| 2020-02-03 | 2,230.19 |
| 2020-01-31 | 2,264.45 |
| 2020-01-30 | 2,310.14 |
| 2020-01-29 | 2,378.68 |
| 2020-01-24 | 2,578.57 |
| 2020-01-23 | 2,584.28 |
| 2020-01-22 | 2,732.78 |
| 2020-01-21 | 2,681.37 |
| 2020-01-20 | 2,772.75 |
| 2020-01-17 | 2,767.04 |
| 2020-01-16 | 2,709.93 |
| 2020-01-15 | 2,692.80 |
| 2020-01-14 | 2,692.80 |
| 2020-01-13 | 2,721.35 |
| 2020-01-10 | 2,727.06 |
| 2020-01-09 | 2,721.35 |
| 2020-01-08 | 2,687.09 |
| 2020-01-07 | 2,732.78 |
| 2020-01-06 | 2,709.93 |
| 2020-01-03 | 2,789.89 |
| 2020-01-02 | 2,772.75 |
| 2019-12-31 | 2,721.35 |
| 2019-12-30 | 2,681.37 |
| 2019-12-27 | 2,669.95 |
| 2019-12-24 | 2,578.57 |
| 2019-12-23 | 2,572.86 |
| 2019-12-20 | 2,532.88 |
| 2019-12-19 | 2,612.84 |
| 2019-12-18 | 2,652.82 |
| 2019-12-17 | 2,572.86 |
| 2019-12-16 | 2,561.44 |
| 2019-12-13 | 2,572.86 |
| 2019-12-12 | 2,521.46 |
| 2019-12-11 | 2,470.06 |
| 2019-12-10 | 2,458.64 |
| 2019-12-09 | 2,452.92 |
| 2019-12-06 | 2,458.64 |
| 2019-12-05 | 2,441.50 |
| 2019-12-04 | 2,412.95 |
| 2019-12-03 | 2,424.37 |
| 2019-12-02 | 2,395.81 |
| 2019-11-29 | 2,361.54 |
| 2019-11-28 | 2,412.95 |
| 2019-11-27 | 2,452.92 |
| 2019-11-26 | 2,452.92 |
| 2019-11-25 | 2,481.48 |
| 2019-11-22 | 2,464.35 |
| 2019-11-21 | 2,481.48 |
| 2019-11-20 | 2,555.73 |
| 2019-11-19 | 2,498.61 |
| 2019-11-18 | 2,338.70 |
| 2019-11-15 | 2,281.59 |
| 2019-11-14 | 2,298.72 |
| 2019-11-13 | 2,332.99 |
| 2019-11-12 | 2,401.52 |
| 2019-11-11 | 2,378.68 |
| 2019-11-08 | 2,492.90 |
| 2019-11-07 | 2,452.92 |
| 2019-11-06 | 2,447.21 |
| 2019-11-05 | 2,475.77 |
| 2019-11-04 | 2,430.08 |
| 2019-11-01 | 2,332.99 |
| 2019-10-31 | 2,293.01 |
| 2019-10-30 | 2,281.59 |
| 2019-10-29 | 2,321.57 |
| 2019-10-28 | 2,327.28 |
| 2019-10-25 | 2,275.88 |
| 2019-10-24 | 2,310.14 |
| 2019-10-23 | 2,287.30 |
| 2019-10-22 | 2,344.41 |
| 2019-10-21 | 2,264.45 |
| 2019-10-18 | 2,247.32 |
| 2019-10-17 | 2,281.59 |
| 2019-10-16 | 2,253.03 |
| 2019-10-15 | 2,264.45 |
| 2019-10-14 | 2,287.30 |
| 2019-10-11 | 2,235.90 |
| 2019-10-10 | 2,182.21 |
| 2019-10-09 | 2,145.66 |
| 2019-10-08 | 2,145.66 |
| 2019-10-04 | 2,190.21 |
| 2019-10-03 | 2,198.20 |
| 2019-10-02 | 2,232.00 |
| 2019-09-30 | 2,237.63 |
| 2019-09-27 | 2,248.90 |
| 2019-09-26 | 2,277.06 |
| 2019-09-25 | 2,153.14 |
| 2019-09-24 | 2,175.67 |
| 2019-09-23 | 2,181.30 |
| 2019-09-20 | 2,316.49 |
| 2019-09-19 | 2,327.76 |
| 2019-09-18 | 2,282.70 |
| 2019-09-17 | 2,254.53 |
| 2019-09-16 | 2,322.13 |
| 2019-09-13 | 2,310.86 |
| 2019-09-12 | 2,271.43 |
| 2019-09-11 | 2,248.90 |
| 2019-09-10 | 2,203.84 |
| 2019-09-09 | 2,209.47 |
| 2019-09-06 | 2,181.30 |
| 2019-09-05 | 2,047.24 |
| 2019-09-04 | 1,984.16 |
| 2019-09-03 | 1,939.09 |
| 2019-09-02 | 1,961.62 |
| 2019-08-30 | 1,968.38 |
| 2019-08-29 | 1,880.51 |
| 2019-08-28 | 1,876.00 |
| 2019-08-27 | 1,927.83 |
| 2019-08-26 | 1,927.83 |
| 2019-08-23 | 1,927.83 |
| 2019-08-22 | 1,878.26 |
| 2019-08-21 | 1,894.03 |
| 2019-08-20 | 1,927.83 |
| 2019-08-19 | 1,941.35 |
| 2019-08-16 | 1,839.95 |
| 2019-08-15 | 1,837.70 |
| 2019-08-14 | 1,812.92 |
| 2019-08-13 | 1,790.39 |
| 2019-08-12 | 1,871.50 |
| 2019-08-09 | 1,855.73 |
| 2019-08-08 | 1,864.74 |
| 2019-08-07 | 1,864.74 |
| 2019-08-06 | 1,826.44 |
| 2019-08-05 | 1,871.50 |
| 2019-08-02 | 2,020.21 |
| 2019-08-01 | 2,094.56 |
| 2019-07-31 | 2,094.56 |
| 2019-07-30 | 2,114.84 |
| 2019-07-29 | 2,114.84 |
| 2019-07-26 | 2,153.14 |
| 2019-07-25 | 2,209.47 |
| 2019-07-24 | 2,181.30 |
| 2019-07-23 | 2,153.14 |
| 2019-07-22 | 2,126.10 |
| 2019-07-19 | 2,181.30 |
| 2019-07-18 | 2,139.62 |
| 2019-07-17 | 2,170.04 |
| 2019-07-16 | 2,148.63 |
| 2019-07-15 | 2,117.09 |
| 2019-07-12 | 2,076.53 |
| 2019-07-11 | 2,105.82 |
| 2019-07-10 | 2,103.57 |
| 2019-07-09 | 2,090.05 |
| 2019-07-08 | 2,260.16 |
| 2019-07-05 | 2,333.39 |
| 2019-07-04 | 2,355.92 |
| 2019-07-03 | 2,384.09 |
| 2019-07-02 | 2,474.21 |
| 2019-06-28 | 2,350.29 |
| 2019-06-27 | 2,384.09 |
| 2019-06-26 | 2,310.86 |
| 2019-06-25 | 2,333.39 |
| 2019-06-24 | 2,310.86 |
| 2019-06-21 | 2,181.30 |
| 2019-06-20 | 2,333.39 |
| 2019-06-19 | 2,310.86 |
| 2019-06-18 | 2,243.27 |
| 2019-06-17 | 2,198.20 |
| 2019-06-14 | 2,186.94 |
| 2019-06-13 | 2,226.37 |
| 2019-06-12 | 2,237.63 |
| 2019-06-11 | 2,277.06 |
| 2019-06-10 | 2,254.53 |
| 2019-06-06 | 2,192.57 |
| 2019-06-05 | 2,175.67 |
| 2019-06-04 | 2,153.14 |
| 2019-06-03 | 2,203.84 |
| 2019-05-31 | 2,220.73 |
| 2019-05-30 | 2,232.00 |
| 2019-05-29 | 2,265.80 |
| 2019-05-28 | 2,316.49 |
| 2019-05-27 | 2,300.13 |
| 2019-05-24 | 2,294.67 |
| 2019-05-23 | 2,305.58 |
| 2019-05-22 | 2,294.67 |
| 2019-05-21 | 2,278.31 |
| 2019-05-20 | 2,294.67 |
| 2019-05-17 | 2,332.86 |
| 2019-05-16 | 2,371.04 |
| 2019-05-15 | 2,371.04 |
| 2019-05-14 | 2,316.49 |
| 2019-05-10 | 2,409.23 |
| 2019-05-09 | 2,354.68 |
| 2019-05-08 | 2,458.32 |
| 2019-05-07 | 2,534.69 |
| 2019-05-06 | 2,529.23 |
| 2019-05-03 | 2,643.78 |
| 2019-05-02 | 2,681.97 |
| 2019-04-30 | 2,687.42 |
| 2019-04-29 | 2,747.43 |
| 2019-04-26 | 2,769.24 |
| 2019-04-25 | 2,769.24 |
| 2019-04-24 | 2,823.79 |
| 2019-04-23 | 2,829.25 |
| 2019-04-18 | 2,932.89 |
| 2019-04-17 | 2,938.34 |
| 2019-04-16 | 2,900.16 |
| 2019-04-15 | 2,943.80 |
| 2019-04-12 | 2,943.80 |
| 2019-04-11 | 3,014.71 |
| 2019-04-10 | 3,020.17 |
| 2019-04-09 | 3,047.44 |
| 2019-04-08 | 2,998.35 |
| 2019-04-04 | 2,976.53 |
| 2019-04-03 | 2,960.16 |
| 2019-04-02 | 2,971.07 |
| 2019-04-01 | 2,976.53 |
| 2019-03-29 | 2,938.34 |
| 2019-03-28 | 2,872.89 |
| 2019-03-27 | 2,894.71 |
| 2019-03-26 | 2,872.89 |
| 2019-03-25 | 2,878.34 |
| 2019-03-22 | 2,927.44 |
| 2019-03-21 | 2,780.15 |
| 2019-03-20 | 2,774.70 |
| 2019-03-19 | 2,965.62 |
| 2019-03-18 | 2,981.98 |
| 2019-03-15 | 2,954.71 |
| 2019-03-14 | 2,987.44 |
| 2019-03-13 | 3,003.80 |
| 2019-03-12 | 2,954.71 |
| 2019-03-11 | 2,905.62 |
| 2019-03-08 | 2,878.34 |
| 2019-03-07 | 2,960.16 |
| 2019-03-06 | 2,976.53 |
| 2019-03-05 | 2,965.62 |
| 2019-03-04 | 2,998.35 |
| 2019-03-01 | 2,943.80 |
| 2019-02-28 | 2,900.16 |
| 2019-02-27 | 2,911.07 |
| 2019-02-26 | 3,020.17 |
| 2019-02-25 | 3,085.63 |
| 2019-02-22 | 3,025.62 |
| 2019-02-21 | 2,981.98 |
| 2019-02-20 | 2,976.53 |
| 2019-02-19 | 2,954.71 |
| 2019-02-18 | 2,971.07 |
| 2019-02-15 | 2,960.16 |
| 2019-02-14 | 3,047.44 |
| 2019-02-13 | 3,025.62 |
| 2019-02-12 | 3,003.80 |
| 2019-02-11 | 2,916.53 |
| 2019-02-08 | 2,949.25 |
| 2019-02-04 | 2,894.71 |
| 2019-02-01 | 2,900.16 |
| 2019-01-31 | 2,894.71 |
| 2019-01-30 | 2,900.16 |
| 2019-01-29 | 2,861.98 |
| 2019-01-28 | 2,823.79 |
| 2019-01-25 | 2,872.89 |
| 2019-01-24 | 2,851.07 |
| 2019-01-23 | 2,649.24 |
| 2019-01-22 | 2,703.79 |
| 2019-01-21 | 2,741.97 |
| 2019-01-18 | 2,671.06 |
| 2019-01-17 | 2,638.33 |
| 2019-01-16 | 2,638.33 |
| 2019-01-15 | 2,649.24 |
| 2019-01-14 | 2,556.51 |
| 2019-01-11 | 2,594.69 |
| 2019-01-10 | 2,561.96 |
| 2019-01-09 | 2,458.32 |
| 2019-01-08 | 2,420.14 |
| 2019-01-07 | 2,234.67 |
| 2019-01-04 | 2,152.85 |
| 2019-01-03 | 2,141.94 |
| 2019-01-02 | 2,174.67 |
| 2018-12-31 | 2,180.12 |
| 2018-12-28 | 2,098.30 |
| 2018-12-27 | 2,098.30 |
| 2018-12-24 | 2,152.85 |
| 2018-12-21 | 2,185.58 |
| 2018-12-20 | 2,212.85 |
| 2018-12-19 | 2,212.85 |
| 2018-12-18 | 2,207.40 |
| 2018-12-17 | 2,267.40 |
| 2018-12-14 | 2,300.13 |
| 2018-12-13 | 2,371.04 |
| 2018-12-12 | 2,321.95 |
| 2018-12-11 | 2,278.31 |
| 2018-12-10 | 2,294.67 |
| 2018-12-07 | 2,381.95 |
| 2018-12-06 | 2,436.50 |
| 2018-12-05 | 2,518.32 |
| 2018-12-04 | 2,578.33 |
| 2018-12-03 | 2,523.78 |
| 2018-11-30 | 2,338.31 |
| 2018-11-29 | 2,196.49 |
| 2018-11-28 | 2,212.85 |
| 2018-11-27 | 2,169.21 |
| 2018-11-26 | 2,207.40 |
| 2018-11-23 | 2,212.85 |
| 2018-11-22 | 2,240.13 |
| 2018-11-21 | 2,245.58 |
| 2018-11-20 | 2,278.31 |
| 2018-11-19 | 2,349.22 |
| 2018-11-16 | 2,316.49 |
| 2018-11-15 | 2,305.58 |
| 2018-11-14 | 2,256.49 |
| 2018-11-13 | 2,261.94 |
| 2018-11-12 | 2,283.76 |
| 2018-11-09 | 2,245.58 |
| 2018-11-08 | 2,305.58 |
| 2018-11-07 | 2,300.13 |
| 2018-11-06 | 2,283.76 |
| 2018-11-05 | 2,300.13 |
| 2018-11-02 | 2,365.59 |
| 2018-11-01 | 2,245.58 |
| 2018-10-31 | 2,191.03 |
| 2018-10-30 | 2,131.03 |
| 2018-10-29 | 2,163.76 |
| 2018-10-26 | 2,234.67 |
| 2018-10-25 | 2,311.04 |
| 2018-10-24 | 2,347.41 |
| 2018-10-23 | 2,378.59 |
| 2018-10-22 | 2,482.51 |
| 2018-10-19 | 2,404.57 |
| 2018-10-18 | 2,321.43 |
| 2018-10-16 | 2,331.82 |
| 2018-10-15 | 2,305.84 |
| 2018-10-12 | 2,363.00 |
| 2018-10-11 | 2,285.06 |
| 2018-10-10 | 2,378.59 |
| 2018-10-09 | 2,337.02 |
| 2018-10-08 | 2,342.22 |
| 2018-10-05 | 2,435.75 |
| 2018-10-04 | 2,482.51 |
| 2018-10-03 | 2,550.06 |
| 2018-10-02 | 2,544.87 |
| 2018-09-28 | 2,555.26 |
| 2018-09-27 | 2,508.49 |
| 2018-09-26 | 2,560.46 |
| 2018-09-24 | 2,612.42 |
| 2018-09-21 | 2,705.95 |
| 2018-09-20 | 2,518.89 |
| 2018-09-19 | 2,544.87 |
| 2018-09-18 | 2,394.18 |
| 2018-09-17 | 2,383.79 |
| 2018-09-14 | 2,399.37 |
| 2018-09-13 | 2,316.23 |
| 2018-09-12 | 2,207.11 |
| 2018-09-11 | 2,253.88 |
| 2018-09-10 | 2,357.80 |
| 2018-09-07 | 2,472.12 |
| 2018-09-06 | 2,539.67 |
| 2018-09-05 | 2,602.03 |
| 2018-09-04 | 2,737.13 |
| 2018-09-03 | 2,757.91 |
| 2018-08-31 | 2,799.48 |
| 2018-08-30 | 2,789.09 |
| 2018-08-29 | 2,830.66 |
| 2018-08-28 | 2,799.48 |
| 2018-08-27 | 2,934.58 |
| 2018-08-24 | 2,976.15 |
| 2018-08-23 | 2,856.64 |
| 2018-08-22 | 2,763.11 |
| 2018-08-21 | 2,711.15 |
| 2018-08-20 | 2,607.22 |
| 2018-08-17 | 2,596.83 |
| 2018-08-16 | 2,576.04 |
| 2018-08-15 | 2,742.32 |
| 2018-08-14 | 2,747.52 |
| 2018-08-13 | 2,711.15 |
| 2018-08-10 | 2,685.17 |
| 2018-08-09 | 2,716.34 |
| 2018-08-08 | 2,612.42 |
| 2018-08-07 | 2,576.04 |
| 2018-08-06 | 2,555.26 |
| 2018-08-03 | 2,612.42 |
| 2018-08-02 | 2,726.73 |
| 2018-08-01 | 2,794.29 |
| 2018-07-31 | 2,742.32 |
| 2018-07-30 | 2,768.30 |
| 2018-07-27 | 2,815.07 |
| 2018-07-26 | 2,815.07 |
| 2018-07-25 | 2,835.85 |
| 2018-07-24 | 2,841.05 |
| 2018-07-23 | 2,789.09 |
| 2018-07-20 | 2,783.89 |
| 2018-07-19 | 2,809.87 |
| 2018-07-18 | 2,835.85 |
| 2018-07-17 | 2,778.70 |
| 2018-07-16 | 2,835.85 |
| 2018-07-13 | 2,794.29 |
| 2018-07-12 | 2,778.70 |
| 2018-07-11 | 2,690.36 |
| 2018-07-10 | 2,757.91 |
| 2018-07-09 | 2,757.91 |
| 2018-07-06 | 2,700.75 |
| 2018-07-05 | 2,690.36 |
| 2018-07-04 | 2,716.34 |
| 2018-07-03 | 2,778.70 |
| 2018-06-29 | 2,882.62 |
| 2018-06-28 | 2,804.68 |
| 2018-06-27 | 2,815.07 |
| 2018-06-26 | 2,970.96 |
| 2018-06-25 | 2,924.19 |
| 2018-06-22 | 3,017.72 |
| 2018-06-21 | 2,960.56 |
| 2018-06-20 | 3,017.72 |
| 2018-06-19 | 3,028.11 |
| 2018-06-15 | 3,225.57 |
| 2018-06-14 | 3,163.22 |
| 2018-06-13 | 3,230.77 |
| 2018-06-12 | 3,137.23 |
| 2018-06-11 | 3,121.65 |
| 2018-06-08 | 3,132.04 |
| 2018-06-07 | 3,225.57 |
| 2018-06-06 | 3,142.43 |
| 2018-06-05 | 3,054.10 |
| 2018-06-04 | 3,085.27 |
| 2018-06-01 | 3,064.49 |
| 2018-05-31 | 3,142.43 |
| 2018-05-30 | 3,137.23 |
| 2018-05-29 | 3,142.27 |
| 2018-05-28 | 3,167.44 |
| 2018-05-25 | 3,132.20 |
| 2018-05-24 | 3,207.72 |
| 2018-05-23 | 3,096.96 |
| 2018-05-21 | 3,167.44 |
| 2018-05-18 | 3,081.85 |
| 2018-05-17 | 3,041.58 |
| 2018-05-16 | 3,142.27 |
| 2018-05-15 | 3,237.93 |
| 2018-05-14 | 3,253.03 |
| 2018-05-11 | 2,981.16 |
| 2018-05-10 | 2,961.02 |
| 2018-05-09 | 2,910.68 |
| 2018-05-08 | 2,996.27 |
| 2018-05-07 | 2,971.09 |
| 2018-05-04 | 3,006.34 |
| 2018-05-03 | 3,081.85 |
| 2018-05-02 | 3,036.54 |
| 2018-04-30 | 3,152.34 |
| 2018-04-27 | 3,086.89 |
| 2018-04-26 | 3,086.89 |
| 2018-04-25 | 3,132.20 |
| 2018-04-24 | 3,237.93 |
| 2018-04-23 | 3,222.82 |
| 2018-04-20 | 3,253.03 |
| 2018-04-19 | 3,253.03 |
| 2018-04-18 | 3,202.68 |
| 2018-04-17 | 3,177.51 |
| 2018-04-16 | 3,177.51 |
| 2018-04-13 | 3,333.58 |
| 2018-04-12 | 3,318.48 |
| 2018-04-11 | 3,363.79 |
| 2018-04-10 | 3,509.79 |
| 2018-04-09 | 3,283.24 |
| 2018-04-06 | 3,303.38 |
| 2018-04-04 | 3,308.41 |
| 2018-04-03 | 3,499.72 |
| 2018-03-29 | 3,509.79 |
| 2018-03-28 | 3,489.66 |
| 2018-03-27 | 3,605.45 |
| 2018-03-26 | 3,585.31 |
| 2018-03-23 | 3,645.73 |
| 2018-03-22 | 4,063.60 |
| 2018-03-21 | 4,093.81 |
| 2018-03-20 | 4,239.81 |
| 2018-03-19 | 4,300.22 |
| 2018-03-16 | 4,355.60 |
| 2018-03-15 | 4,295.19 |
| 2018-03-14 | 4,159.25 |
| 2018-03-13 | 4,239.81 |
| 2018-03-12 | 4,028.36 |
| 2018-03-09 | 3,716.21 |
| 2018-03-08 | 3,751.45 |
| 2018-03-07 | 3,726.28 |
| 2018-03-06 | 3,796.76 |
| 2018-03-05 | 3,806.83 |
| 2018-03-02 | 3,877.32 |
| 2018-03-01 | 3,897.46 |
| 2018-02-28 | 3,902.49 |
| 2018-02-27 | 3,922.63 |
| 2018-02-26 | 3,972.98 |
| 2018-02-23 | 3,967.94 |
| 2018-02-22 | 4,033.39 |
| 2018-02-21 | 4,053.53 |
| 2018-02-20 | 3,862.21 |
| 2018-02-15 | 3,766.56 |
| 2018-02-14 | 3,736.35 |
| 2018-02-13 | 3,675.93 |
| 2018-02-12 | 3,625.59 |
| 2018-02-09 | 3,625.59 |
| 2018-02-08 | 3,801.80 |
| 2018-02-07 | 3,786.70 |
| 2018-02-06 | 3,862.21 |
| 2018-02-05 | 4,164.29 |
| 2018-02-02 | 4,194.50 |
| 2018-02-01 | 4,244.84 |
| 2018-01-31 | 4,234.77 |
| 2018-01-30 | 4,259.95 |
| 2018-01-29 | 4,264.98 |
| 2018-01-26 | 4,310.29 |
| 2018-01-25 | 4,345.53 |
| 2018-01-24 | 4,476.43 |
| 2018-01-23 | 4,612.37 |
| 2018-01-22 | 4,632.50 |
| 2018-01-19 | 4,516.71 |
| 2018-01-18 | 4,491.54 |
| 2018-01-17 | 4,501.61 |
| 2018-01-16 | 4,506.64 |
| 2018-01-15 | 4,280.08 |
| 2018-01-12 | 4,365.67 |
| 2018-01-11 | 4,330.43 |
| 2018-01-10 | 4,249.88 |
| 2018-01-09 | 4,264.98 |
| 2018-01-08 | 4,280.08 |
| 2018-01-05 | 4,108.91 |
| 2018-01-04 | 4,103.87 |
| 2018-01-03 | 4,239.81 |
| 2018-01-02 | 4,179.39 |
| 2017-12-29 | 4,154.22 |
| 2017-12-28 | 4,169.32 |
| 2017-12-27 | 4,073.67 |
| 2017-12-22 | 4,018.29 |
| 2017-12-21 | 4,013.25 |
| 2017-12-20 | 3,993.11 |
| 2017-12-19 | 3,922.63 |
| 2017-12-18 | 3,937.73 |
| 2017-12-15 | 3,932.70 |
| 2017-12-14 | 3,917.59 |
| 2017-12-13 | 3,998.15 |
| 2017-12-12 | 3,978.01 |
| 2017-12-11 | 4,038.42 |
| 2017-12-08 | 4,008.22 |
| 2017-12-07 | 3,998.15 |
| 2017-12-06 | 3,842.08 |
| 2017-12-05 | 4,154.22 |
| 2017-12-04 | 4,259.95 |
| 2017-12-01 | 4,270.02 |
| 2017-11-30 | 4,410.98 |
| 2017-11-29 | 4,416.02 |
| 2017-11-28 | 4,380.78 |
| 2017-11-27 | 4,380.78 |
| 2017-11-24 | 4,461.33 |
| 2017-11-23 | 4,501.61 |
| 2017-11-22 | 4,506.64 |
| 2017-11-21 | 4,572.09 |
| 2017-11-20 | 4,426.09 |
| 2017-11-17 | 4,410.98 |
| 2017-11-16 | 4,416.02 |
| 2017-11-15 | 4,355.60 |
| 2017-11-14 | 4,375.74 |
| 2017-11-13 | 4,461.33 |
| 2017-11-10 | 4,501.61 |
| 2017-11-09 | 4,506.64 |
| 2017-11-08 | 4,632.50 |
| 2017-11-07 | 4,733.20 |
| 2017-11-06 | 4,718.09 |
| 2017-11-03 | 4,718.09 |
| 2017-11-02 | 4,773.47 |
| 2017-11-01 | 4,677.82 |
| 2017-10-31 | 4,556.99 |
| 2017-10-30 | 4,526.78 |
| 2017-10-27 | 4,461.33 |
| 2017-10-26 | 4,501.61 |
| 2017-10-25 | 4,562.02 |
| 2017-10-24 | 4,370.71 |
| 2017-10-23 | 4,350.57 |
| 2017-10-20 | 4,315.33 |
| 2017-10-19 | 4,189.46 |
| 2017-10-18 | 4,249.88 |
| 2017-10-17 | 4,259.81 |
| 2017-10-16 | 4,269.74 |
| 2017-10-13 | 4,254.84 |
| 2017-10-12 | 4,200.22 |
| 2017-10-11 | 4,234.98 |
| 2017-10-10 | 4,269.74 |
| 2017-10-09 | 4,165.46 |
| 2017-10-06 | 4,239.95 |
| 2017-10-04 | 4,150.56 |
| 2017-10-03 | 4,110.84 |
| 2017-09-29 | 4,006.56 |
| 2017-09-28 | 3,902.28 |
| 2017-09-27 | 3,902.28 |
| 2017-09-26 | 3,937.04 |
| 2017-09-25 | 3,882.42 |
| 2017-09-22 | 4,071.11 |
| 2017-09-21 | 4,076.08 |
| 2017-09-20 | 4,066.15 |
| 2017-09-19 | 4,165.46 |
| 2017-09-18 | 4,269.74 |
| 2017-09-15 | 4,249.88 |
| 2017-09-14 | 4,259.81 |
| 2017-09-13 | 4,309.46 |
| 2017-09-12 | 4,299.53 |
| 2017-09-11 | 4,284.64 |
| 2017-09-08 | 4,264.77 |
| 2017-09-07 | 4,150.56 |
| 2017-09-06 | 4,081.05 |
| 2017-09-05 | 4,100.91 |
| 2017-09-04 | 4,110.84 |
| 2017-09-01 | 4,185.32 |
| 2017-08-31 | 4,140.63 |
| 2017-08-30 | 3,971.80 |
| 2017-08-29 | 3,951.94 |
| 2017-08-28 | 3,951.94 |
| 2017-08-25 | 4,006.56 |
| 2017-08-24 | 3,951.94 |
| 2017-08-22 | 3,773.18 |
| 2017-08-21 | 3,837.73 |
| 2017-08-18 | 3,470.28 |
| 2017-08-17 | 3,475.24 |
| 2017-08-16 | 3,485.17 |
| 2017-08-15 | 3,331.24 |
| 2017-08-14 | 3,331.24 |
| 2017-08-11 | 3,296.48 |
| 2017-08-10 | 3,455.38 |
| 2017-08-09 | 3,445.45 |
| 2017-08-08 | 3,465.31 |
| 2017-08-07 | 3,375.93 |
| 2017-08-04 | 3,385.86 |
| 2017-08-03 | 3,281.58 |
| 2017-08-02 | 3,321.31 |
| 2017-08-01 | 3,271.65 |
| 2017-07-31 | 3,395.79 |
| 2017-07-28 | 3,370.96 |
| 2017-07-27 | 3,455.38 |
| 2017-07-26 | 3,380.89 |
| 2017-07-25 | 3,400.76 |
| 2017-07-24 | 3,435.52 |
| 2017-07-21 | 3,380.89 |
| 2017-07-20 | 3,455.38 |
| 2017-07-19 | 3,480.21 |
| 2017-07-18 | 3,346.14 |
| 2017-07-17 | 3,341.17 |
| 2017-07-14 | 3,301.44 |
| 2017-07-13 | 3,281.58 |
| 2017-07-12 | 3,217.03 |
| 2017-07-11 | 3,177.30 |
| 2017-07-10 | 3,147.51 |
| 2017-07-07 | 3,142.55 |
| 2017-07-06 | 3,077.99 |
| 2017-07-05 | 2,998.54 |
| 2017-07-04 | 3,013.44 |
| 2017-07-03 | 3,038.27 |
| 2017-06-30 | 2,988.61 |
| 2017-06-29 | 2,983.65 |
| 2017-06-28 | 2,938.96 |
| 2017-06-27 | 2,968.75 |
| 2017-06-26 | 2,963.78 |
| 2017-06-23 | 2,968.75 |
| 2017-06-22 | 2,943.92 |
| 2017-06-21 | 2,998.54 |
| 2017-06-20 | 2,874.40 |
| 2017-06-19 | 2,879.37 |
| 2017-06-16 | 2,859.51 |
| 2017-06-15 | 2,829.71 |
| 2017-06-14 | 2,849.57 |
| 2017-06-13 | 2,819.78 |
| 2017-06-12 | 2,765.16 |
| 2017-06-09 | 2,814.81 |
| 2017-06-08 | 2,775.09 |
| 2017-06-07 | 2,670.81 |
| 2017-06-06 | 2,670.81 |
| 2017-06-05 | 2,665.85 |
| 2017-06-02 | 2,680.74 |
| 2017-06-01 | 2,660.88 |
| 2017-05-31 | 2,655.92 |
| 2017-05-29 | 2,699.05 |
| 2017-05-26 | 2,684.67 |
| 2017-05-25 | 2,627.16 |
| 2017-05-24 | 2,622.36 |
| 2017-05-23 | 2,617.57 |
| 2017-05-22 | 2,588.81 |
| 2017-05-19 | 2,598.40 |
| 2017-05-18 | 2,560.06 |
| 2017-05-17 | 2,627.16 |
| 2017-05-16 | 2,603.19 |
| 2017-05-15 | 2,675.09 |
| 2017-05-12 | 2,713.43 |
| 2017-05-11 | 2,684.67 |
| 2017-05-10 | 2,723.02 |
| 2017-05-09 | 2,699.05 |
| 2017-05-08 | 2,699.05 |
| 2017-05-05 | 2,622.36 |
| 2017-05-04 | 2,679.88 |
| 2017-05-02 | 2,699.05 |
| 2017-04-28 | 2,588.81 |
| 2017-04-27 | 2,584.02 |
| 2017-04-26 | 2,622.36 |
| 2017-04-25 | 2,617.57 |
| 2017-04-24 | 2,540.89 |
| 2017-04-21 | 2,574.44 |
| 2017-04-20 | 2,526.51 |
| 2017-04-19 | 2,536.09 |
| 2017-04-18 | 2,588.81 |
| 2017-04-13 | 2,660.71 |
| 2017-04-12 | 2,631.95 |
| 2017-04-11 | 2,723.02 |
| 2017-04-10 | 2,723.02 |
| 2017-04-07 | 2,775.74 |
| 2017-04-06 | 2,694.26 |
| 2017-04-05 | 2,699.05 |
| 2017-04-03 | 2,737.39 |
| 2017-03-31 | 2,651.12 |
| 2017-03-30 | 2,660.71 |
| 2017-03-29 | 2,689.47 |
| 2017-03-28 | 2,660.71 |
| 2017-03-27 | 2,536.09 |
| 2017-03-24 | 2,497.75 |
| 2017-03-23 | 2,521.71 |
| 2017-03-22 | 2,392.31 |
| 2017-03-21 | 2,406.68 |
| 2017-03-20 | 2,401.89 |
| 2017-03-17 | 2,430.65 |
| 2017-03-16 | 2,430.65 |
| 2017-03-15 | 2,406.68 |
| 2017-03-14 | 2,368.34 |
| 2017-03-13 | 2,421.06 |
| 2017-03-10 | 2,416.27 |
| 2017-03-09 | 2,454.61 |
| 2017-03-08 | 2,449.82 |
| 2017-03-07 | 2,454.61 |
| 2017-03-06 | 2,406.68 |
| 2017-03-03 | 2,392.31 |
| 2017-03-02 | 2,478.58 |
| 2017-03-01 | 2,440.23 |
| 2017-02-28 | 2,531.30 |
| 2017-02-27 | 2,516.92 |
| 2017-02-24 | 2,536.09 |
| 2017-02-23 | 2,593.61 |
| 2017-02-22 | 2,584.02 |
| 2017-02-21 | 2,531.30 |
| 2017-02-20 | 2,579.23 |
| 2017-02-17 | 2,536.09 |
| 2017-02-16 | 2,584.02 |
| 2017-02-15 | 2,617.57 |
| 2017-02-14 | 2,550.47 |
| 2017-02-13 | 2,483.37 |
| 2017-02-10 | 2,445.03 |
| 2017-02-09 | 2,521.71 |
| 2017-02-08 | 2,550.47 |
| 2017-02-07 | 2,560.06 |
| 2017-02-06 | 2,584.02 |
| 2017-02-03 | 2,545.68 |
| 2017-02-02 | 2,574.44 |
| 2017-02-01 | 2,574.44 |
| 2017-01-27 | 2,468.99 |
| 2017-01-26 | 2,473.79 |
| 2017-01-25 | 2,464.20 |
| 2017-01-24 | 2,502.54 |
| 2017-01-23 | 2,473.79 |
| 2017-01-20 | 2,488.16 |
| 2017-01-19 | 2,497.75 |
| 2017-01-18 | 2,502.54 |
| 2017-01-17 | 2,545.68 |
| 2017-01-16 | 2,473.79 |
| 2017-01-13 | 2,445.03 |
| 2017-01-12 | 2,430.65 |
| 2017-01-11 | 2,373.13 |
| 2017-01-10 | 2,286.86 |
| 2017-01-09 | 2,286.86 |
| 2017-01-06 | 2,248.52 |
| 2017-01-05 | 2,282.07 |
| 2017-01-04 | 2,229.35 |
| 2017-01-03 | 2,143.08 |
| 2016-12-30 | 2,152.66 |
| 2016-12-29 | 2,104.73 |
| 2016-12-28 | 2,109.52 |
| 2016-12-23 | 2,114.32 |
| 2016-12-22 | 2,119.11 |
| 2016-12-21 | 2,133.49 |
| 2016-12-20 | 2,085.56 |
| 2016-12-19 | 2,080.77 |
| 2016-12-16 | 2,109.52 |
| 2016-12-15 | 2,114.32 |
| 2016-12-14 | 2,128.70 |
| 2016-12-13 | 2,138.28 |
| 2016-12-12 | 2,099.94 |
| 2016-12-09 | 2,191.00 |
| 2016-12-08 | 2,181.42 |
| 2016-12-07 | 2,032.84 |
| 2016-12-06 | 2,004.08 |
| 2016-12-05 | 1,980.12 |
| 2016-12-02 | 1,946.57 |
| 2016-12-01 | 1,975.32 |
| 2016-11-30 | 1,984.91 |
| 2016-11-29 | 1,941.77 |
| 2016-11-28 | 1,913.02 |
| 2016-11-25 | 1,936.98 |
| 2016-11-24 | 2,008.87 |
| 2016-11-23 | 2,018.46 |
| 2016-11-22 | 2,004.08 |
| 2016-11-21 | 1,913.02 |
| 2016-11-18 | 1,889.05 |
| 2016-11-17 | 1,869.88 |
| 2016-11-16 | 1,869.88 |
| 2016-11-15 | 1,884.26 |
| 2016-11-14 | 1,903.43 |
| 2016-11-11 | 1,893.84 |
| 2016-11-10 | 2,004.08 |
| 2016-11-09 | 1,965.74 |
| 2016-11-08 | 1,989.70 |
| 2016-11-07 | 2,008.87 |
| 2016-11-04 | 1,989.70 |
| 2016-11-03 | 2,080.77 |
| 2016-11-02 | 2,080.77 |
| 2016-11-01 | 2,143.08 |
| 2016-10-31 | 2,099.94 |
| 2016-10-28 | 2,133.49 |
| 2016-10-27 | 2,152.66 |
| 2016-10-26 | 2,080.77 |
| 2016-10-25 | 2,181.42 |
| 2016-10-24 | 2,162.25 |
| 2016-10-20 | 2,052.01 |
| 2016-10-19 | 2,181.42 |
| 2016-10-18 | 2,200.59 |
| 2016-10-17 | 2,200.59 |
| 2016-10-14 | 2,195.80 |
| 2016-10-13 | 2,162.25 |
| 2016-10-12 | 2,191.00 |
| 2016-10-11 | 2,191.00 |
| 2016-10-07 | 2,200.59 |
| 2016-10-06 | 2,200.59 |
| 2016-10-05 | 2,186.21 |
| 2016-10-04 | 2,181.42 |
| 2016-10-03 | 2,123.90 |
| 2016-09-30 | 2,152.66 |
| 2016-09-29 | 2,205.38 |
| 2016-09-28 | 2,157.45 |
| 2016-09-27 | 2,200.59 |
| 2016-09-26 | 2,138.28 |
| 2016-09-23 | 2,152.66 |
| 2016-09-22 | 2,191.00 |
| 2016-09-21 | 2,219.76 |
| 2016-09-20 | 2,071.18 |
| 2016-09-19 | 2,028.05 |
| 2016-09-15 | 2,028.05 |
| 2016-09-14 | 2,004.08 |
| 2016-09-13 | 1,960.95 |
| 2016-09-12 | 1,946.57 |
| 2016-09-09 | 1,941.77 |
| 2016-09-08 | 1,998.49 |
| 2016-09-07 | 1,965.41 |
| 2016-09-06 | 1,974.86 |
| 2016-09-05 | 1,913.42 |
| 2016-09-02 | 1,856.70 |
| 2016-09-01 | 1,828.34 |
| 2016-08-31 | 1,809.44 |
| 2016-08-30 | 1,790.53 |
| 2016-08-29 | 1,799.98 |
| 2016-08-26 | 1,788.64 |
| 2016-08-25 | 1,804.71 |
| 2016-08-24 | 1,769.74 |
| 2016-08-23 | 1,726.25 |
| 2016-08-22 | 1,748.94 |
| 2016-08-19 | 1,724.36 |
| 2016-08-18 | 1,697.90 |
| 2016-08-17 | 1,614.71 |
| 2016-08-16 | 1,537.20 |
| 2016-08-15 | 1,489.94 |
| 2016-08-12 | 1,455.91 |
| 2016-08-11 | 1,482.37 |
| 2016-08-10 | 1,474.81 |
| 2016-08-09 | 1,512.62 |
| 2016-08-08 | 1,506.95 |
| 2016-08-05 | 1,505.06 |
| 2016-08-04 | 1,537.20 |
| 2016-08-03 | 1,514.51 |
| 2016-08-01 | 1,514.51 |
| 2016-07-29 | 1,482.37 |
| 2016-07-28 | 1,522.08 |
| 2016-07-27 | 1,510.73 |
| 2016-07-26 | 1,452.13 |
| 2016-07-25 | 1,410.53 |
| 2016-07-22 | 1,408.64 |
| 2016-07-21 | 1,410.53 |
| 2016-07-20 | 1,410.53 |
| 2016-07-19 | 1,404.86 |
| 2016-07-18 | 1,395.41 |
| 2016-07-15 | 1,412.42 |
| 2016-07-14 | 1,406.75 |
| 2016-07-13 | 1,384.07 |
| 2016-07-12 | 1,365.16 |
| 2016-07-11 | 1,361.38 |
| 2016-07-08 | 1,342.48 |
| 2016-07-07 | 1,353.82 |
| 2016-07-06 | 1,338.69 |
| 2016-07-05 | 1,357.60 |
| 2016-07-04 | 1,361.38 |
| 2016-06-30 | 1,353.82 |
| 2016-06-29 | 1,363.27 |
| 2016-06-28 | 1,365.16 |
| 2016-06-27 | 1,368.94 |
| 2016-06-24 | 1,357.60 |
| 2016-06-23 | 1,370.83 |
| 2016-06-22 | 1,367.05 |
| 2016-06-21 | 1,387.85 |
| 2016-06-20 | 1,365.16 |
| 2016-06-17 | 1,365.16 |
| 2016-06-16 | 1,365.16 |
| 2016-06-15 | 1,363.27 |
| 2016-06-14 | 1,368.94 |
| 2016-06-13 | 1,365.16 |
| 2016-06-10 | 1,382.18 |
| 2016-06-08 | 1,412.42 |
| 2016-06-07 | 1,412.42 |
| 2016-06-06 | 1,402.97 |
| 2016-06-03 | 1,380.29 |
| 2016-06-02 | 1,410.53 |
| 2016-06-01 | 1,402.97 |
| 2016-05-31 | 1,412.42 |
| 2016-05-30 | 1,414.32 |
| 2016-05-27 | 1,410.53 |
| 2016-05-26 | 1,416.21 |
| 2016-05-25 | 1,380.29 |
| 2016-05-24 | 1,380.29 |
| 2016-05-23 | 1,382.14 |
| 2016-05-20 | 1,361.74 |
| 2016-05-19 | 1,363.59 |
| 2016-05-18 | 1,367.30 |
| 2016-05-17 | 1,337.62 |
| 2016-05-16 | 1,306.09 |
| 2016-05-13 | 1,313.51 |
| 2016-05-12 | 1,354.32 |
| 2016-05-11 | 1,324.64 |
| 2016-05-10 | 1,335.77 |
| 2016-05-09 | 1,244.87 |
| 2016-05-06 | 1,218.90 |
| 2016-05-05 | 1,259.71 |
| 2016-05-04 | 1,289.39 |
| 2016-05-03 | 1,304.23 |
| 2016-04-29 | 1,287.54 |
| 2016-04-28 | 1,272.70 |
| 2016-04-27 | 1,296.81 |
| 2016-04-26 | 1,276.41 |
| 2016-04-25 | 1,248.58 |
| 2016-04-22 | 1,235.60 |
| 2016-04-21 | 1,244.87 |
| 2016-04-20 | 1,235.60 |
| 2016-04-19 | 1,241.16 |
| 2016-04-18 | 1,211.48 |
| 2016-04-15 | 1,200.35 |
| 2016-04-14 | 1,198.50 |
| 2016-04-13 | 1,204.06 |
| 2016-04-12 | 1,187.37 |
| 2016-04-11 | 1,168.82 |
| 2016-04-08 | 1,150.27 |
| 2016-04-07 | 1,159.54 |
| 2016-04-06 | 1,144.70 |
| 2016-04-05 | 1,135.43 |
| 2016-04-01 | 1,133.57 |
| 2016-03-31 | 1,140.99 |
| 2016-03-30 | 1,120.59 |
| 2016-03-29 | 1,109.46 |
| 2016-03-24 | 1,109.46 |
| 2016-03-23 | 1,085.34 |
| 2016-03-22 | 1,048.24 |
| 2016-03-21 | 1,044.53 |
| 2016-03-18 | 1,016.71 |
| 2016-03-17 | 1,013.00 |
| 2016-03-16 | 1,000.01 |
| 2016-03-15 | 1,009.29 |
| 2016-03-14 | 1,013.00 |
| 2016-03-11 | 1,007.43 |
| 2016-03-10 | 996.30 |
| 2016-03-09 | 992.59 |
| 2016-03-08 | 992.59 |
| 2016-03-07 | 1,005.58 |
| 2016-03-04 | 994.45 |
| 2016-03-03 | 966.62 |
| 2016-03-02 | 964.77 |
| 2016-03-01 | 957.35 |
| 2016-02-29 | 951.78 |
| 2016-02-26 | 949.93 |
| 2016-02-25 | 933.23 |
| 2016-02-24 | 940.65 |
| 2016-02-23 | 948.07 |
| 2016-02-22 | 957.35 |
| 2016-02-19 | 955.49 |
| 2016-02-18 | 951.78 |
| 2016-02-17 | 942.51 |
| 2016-02-16 | 957.35 |
| 2016-02-15 | 933.23 |
| 2016-02-12 | 909.12 |
| 2016-02-11 | 961.06 |
| 2016-02-05 | 957.35 |
| 2016-02-04 | 951.78 |
| 2016-02-03 | 948.07 |
| 2016-02-02 | 953.64 |
| 2016-02-01 | 992.59 |
| 2016-01-29 | 1,001.87 |
| 2016-01-28 | 988.88 |
| 2016-01-27 | 942.51 |
| 2016-01-26 | 935.09 |
| 2016-01-25 | 942.51 |
| 2016-01-22 | 953.64 |
| 2016-01-21 | 929.52 |
| 2016-01-20 | 938.80 |
| 2016-01-19 | 966.62 |
| 2016-01-18 | 955.49 |
| 2016-01-15 | 964.77 |
| 2016-01-14 | 968.48 |
| 2016-01-13 | 966.62 |
| 2016-01-12 | 968.48 |
| 2016-01-11 | 936.94 |
| 2016-01-08 | 970.33 |
| 2016-01-07 | 972.19 |
| 2016-01-06 | 1,007.43 |
| 2016-01-05 | 987.03 |
| 2016-01-04 | 992.59 |
| 2015-12-31 | 1,048.24 |
| 2015-12-30 | 1,037.11 |
| 2015-12-29 | 1,025.98 |
| 2015-12-28 | 1,033.40 |
| 2015-12-24 | 1,011.14 |
| 2015-12-23 | 1,007.43 |
| 2015-12-22 | 949.93 |
| 2015-12-21 | 948.07 |
| 2015-12-18 | 946.22 |
| 2015-12-17 | 951.78 |
| 2015-12-16 | 938.80 |
| 2015-12-15 | 920.25 |
| 2015-12-14 | 901.70 |
| 2015-12-11 | 922.10 |
| 2015-12-10 | 935.09 |
| 2015-12-09 | 946.22 |
| 2015-12-08 | 942.51 |
| 2015-12-07 | 944.36 |
| 2015-12-04 | 942.51 |
| 2015-12-03 | 948.07 |
| 2015-12-02 | 957.35 |
| 2015-12-01 | 944.36 |
| 2015-11-30 | 935.09 |
| 2015-11-27 | 933.23 |
| 2015-11-26 | 938.80 |
| 2015-11-25 | 940.65 |
| 2015-11-24 | 946.22 |
| 2015-11-23 | 946.22 |
| 2015-11-20 | 955.49 |
| 2015-11-19 | 933.23 |
| 2015-11-18 | 933.23 |
| 2015-11-17 | 933.23 |
| 2015-11-16 | 912.83 |
| 2015-11-13 | 920.25 |
| 2015-11-12 | 933.23 |
| 2015-11-11 | 920.25 |
| 2015-11-10 | 935.09 |
| 2015-11-09 | 944.36 |
| 2015-11-06 | 944.36 |
| 2015-11-05 | 944.36 |
| 2015-11-04 | 951.78 |
| 2015-11-03 | 925.81 |
| 2015-11-02 | 925.81 |
| 2015-10-30 | 918.39 |
| 2015-10-29 | 920.25 |
| 2015-10-28 | 916.54 |
| 2015-10-27 | 931.38 |
| 2015-10-26 | 923.96 |
| 2015-10-23 | 916.54 |
| 2015-10-22 | 899.84 |
| 2015-10-20 | 901.70 |
| 2015-10-19 | 896.13 |
| 2015-10-16 | 886.86 |
| 2015-10-15 | 883.15 |
| 2015-10-14 | 859.03 |
| 2015-10-13 | 875.73 |
| 2015-10-12 | 873.87 |
| 2015-10-09 | 872.02 |
| 2015-10-08 | 844.19 |
| 2015-10-07 | 838.63 |
| 2015-10-06 | 805.24 |
| 2015-10-05 | 808.95 |
| 2015-10-02 | 795.03 |
| 2015-09-30 | 770.92 |
| 2015-09-29 | 770.92 |
| 2015-09-25 | 809.88 |
| 2015-09-24 | 808.02 |
| 2015-09-23 | 824.71 |
| 2015-09-22 | 804.31 |
| 2015-09-21 | 793.18 |
| 2015-09-18 | 804.31 |
| 2015-09-17 | 816.37 |
| 2015-09-16 | 830.91 |
| 2015-09-15 | 809.09 |
| 2015-09-14 | 808.19 |
| 2015-09-11 | 821.82 |
| 2015-09-10 | 810.91 |
| 2015-09-09 | 821.82 |
| 2015-09-08 | 790.91 |
| 2015-09-07 | 782.73 |
| 2015-09-04 | 773.64 |
| 2015-09-02 | 785.46 |
| 2015-09-01 | 803.64 |
| 2015-08-31 | 814.55 |
| 2015-08-28 | 854.55 |
| 2015-08-27 | 858.19 |
| 2015-08-26 | 830.91 |
| 2015-08-25 | 849.09 |
| 2015-08-24 | 881.82 |
| 2015-08-21 | 949.10 |
| 2015-08-20 | 976.37 |
| 2015-08-19 | 1,018.19 |
| 2015-08-18 | 1,020.00 |
| 2015-08-17 | 1,052.73 |
| 2015-08-14 | 1,050.91 |
| 2015-08-13 | 1,052.73 |
| 2015-08-12 | 1,061.82 |
| 2015-08-11 | 1,085.46 |
| 2015-08-10 | 1,076.37 |
| 2015-08-07 | 1,069.10 |
| 2015-08-06 | 1,045.46 |
| 2015-08-05 | 1,052.73 |
| 2015-08-04 | 1,067.28 |
| 2015-08-03 | 1,060.00 |
| 2015-07-31 | 1,081.82 |
| 2015-07-30 | 1,065.46 |
| 2015-07-29 | 1,083.64 |
| 2015-07-28 | 1,054.55 |
| 2015-07-27 | 1,036.37 |
| 2015-07-24 | 1,116.37 |
| 2015-07-23 | 1,120.01 |
| 2015-07-22 | 1,116.37 |
| 2015-07-21 | 1,107.28 |
| 2015-07-20 | 1,103.64 |
| 2015-07-17 | 1,107.28 |
| 2015-07-16 | 1,083.64 |
| 2015-07-15 | 1,074.55 |
| 2015-07-14 | 1,074.55 |
| 2015-07-13 | 1,080.00 |
| 2015-07-10 | 1,069.10 |
| 2015-07-09 | 1,049.10 |
| 2015-07-08 | 894.55 |
| 2015-07-07 | 1,012.73 |
| 2015-07-06 | 1,029.10 |
| 2015-07-03 | 1,094.55 |
| 2015-07-02 | 1,109.10 |
| 2015-06-30 | 1,120.01 |
| 2015-06-29 | 1,081.82 |
| 2015-06-26 | 1,123.64 |
| 2015-06-25 | 1,134.55 |
| 2015-06-24 | 1,147.28 |
| 2015-06-23 | 1,149.10 |
| 2015-06-22 | 1,150.91 |
| 2015-06-19 | 1,125.46 |
| 2015-06-18 | 1,145.46 |
| 2015-06-17 | 1,150.91 |
| 2015-06-16 | 1,140.01 |
| 2015-06-15 | 1,161.82 |
| 2015-06-12 | 1,178.19 |
| 2015-06-11 | 1,167.28 |
| 2015-06-10 | 1,160.01 |
| 2015-06-09 | 1,172.73 |
| 2015-06-08 | 1,214.55 |
| 2015-06-05 | 1,247.28 |
| 2015-06-04 | 1,229.10 |
| 2015-06-03 | 1,272.73 |
| 2015-06-02 | 1,258.19 |
| 2015-06-01 | 1,314.55 |
| 2015-05-29 | 1,270.91 |
| 2015-05-28 | 1,256.37 |
| 2015-05-27 | 1,290.91 |
| 2015-05-26 | 1,247.28 |
| 2015-05-22 | 1,234.55 |
| 2015-05-21 | 1,227.28 |
| 2015-05-20 | 1,234.55 |
| 2015-05-19 | 1,245.46 |
| 2015-05-18 | 1,220.51 |
| 2015-05-15 | 1,213.38 |
| 2015-05-14 | 1,183.09 |
| 2015-05-13 | 1,186.65 |
| 2015-05-12 | 1,156.36 |
| 2015-05-11 | 1,154.57 |
| 2015-05-08 | 1,145.66 |
| 2015-05-07 | 1,118.93 |
| 2015-05-06 | 1,154.57 |
| 2015-05-05 | 1,190.22 |
| 2015-05-04 | 1,224.08 |
| 2015-04-30 | 1,161.70 |
| 2015-04-29 | 1,175.96 |
| 2015-04-28 | 1,195.56 |
| 2015-04-27 | 1,218.73 |
| 2015-04-24 | 1,204.47 |
| 2015-04-23 | 1,193.78 |
| 2015-04-22 | 1,183.09 |
| 2015-04-21 | 1,161.70 |
| 2015-04-20 | 1,145.66 |
| 2015-04-17 | 1,206.25 |
| 2015-04-16 | 1,236.55 |
| 2015-04-15 | 1,186.65 |
| 2015-04-14 | 1,234.77 |
| 2015-04-13 | 1,288.23 |
| 2015-04-10 | 1,236.55 |
| 2015-04-09 | 1,216.95 |
| 2015-04-08 | 1,168.83 |
| 2015-04-02 | 1,053.00 |
| 2015-04-01 | 1,012.01 |
| 2015-03-31 | 994.19 |
| 2015-03-30 | 997.75 |
| 2015-03-27 | 974.59 |
| 2015-03-26 | 971.02 |
| 2015-03-25 | 994.19 |
| 2015-03-24 | 1,001.32 |
| 2015-03-23 | 1,003.10 |
| 2015-03-20 | 1,010.23 |
| 2015-03-19 | 1,006.66 |
| 2015-03-18 | 999.54 |
| 2015-03-17 | 988.84 |
| 2015-03-16 | 1,012.01 |
| 2015-03-13 | 1,010.23 |
| 2015-03-12 | 1,024.48 |
| 2015-03-11 | 1,010.23 |
| 2015-03-10 | 1,061.91 |
| 2015-03-09 | 1,058.34 |
| 2015-03-06 | 1,070.82 |
| 2015-03-05 | 1,061.91 |
| 2015-03-04 | 1,069.04 |
| 2015-03-03 | 1,061.91 |
| 2015-03-02 | 1,069.04 |
| 2015-02-27 | 1,093.98 |
| 2015-02-26 | 1,060.13 |
| 2015-02-25 | 1,053.00 |
| 2015-02-24 | 1,051.21 |
| 2015-02-23 | 1,049.43 |
| 2015-02-18 | 1,051.21 |
| 2015-02-17 | 1,056.56 |
| 2015-02-16 | 1,061.91 |
| 2015-02-13 | 1,031.61 |
| 2015-02-12 | 1,008.45 |
| 2015-02-11 | 1,013.79 |
| 2015-02-10 | 1,004.88 |
| 2015-02-09 | 1,006.66 |
| 2015-02-06 | 1,008.45 |
| 2015-02-05 | 979.93 |
| 2015-02-04 | 999.54 |
| 2015-02-03 | 988.84 |
| 2015-02-02 | 995.97 |
| 2015-01-30 | 1,020.92 |
| 2015-01-29 | 1,028.05 |
| 2015-01-28 | 1,044.09 |
| 2015-01-27 | 1,047.65 |
| 2015-01-26 | 1,058.34 |
| 2015-01-23 | 1,072.60 |
| 2015-01-22 | 1,060.13 |
| 2015-01-21 | 1,072.60 |
| 2015-01-20 | 1,049.43 |
| 2015-01-19 | 1,042.30 |
| 2015-01-16 | 1,077.95 |
| 2015-01-15 | 1,079.73 |
| 2015-01-14 | 1,097.55 |
| 2015-01-13 | 1,070.82 |
| 2015-01-12 | 1,070.82 |
| 2015-01-09 | 1,085.07 |
| 2015-01-08 | 1,085.07 |
| 2015-01-07 | 1,108.24 |
| 2015-01-06 | 1,140.32 |
| 2015-01-05 | 1,120.72 |
| 2015-01-02 | 1,090.42 |
| 2014-12-31 | 1,067.25 |
| 2014-12-30 | 1,081.51 |
| 2014-12-29 | 1,058.34 |
| 2014-12-24 | 1,061.91 |
| 2014-12-23 | 1,038.74 |
| 2014-12-22 | 1,040.52 |
| 2014-12-19 | 1,060.13 |
| 2014-12-18 | 1,045.87 |
| 2014-12-17 | 1,049.43 |
| 2014-12-16 | 1,076.16 |
| 2014-12-15 | 1,058.34 |
| 2014-12-12 | 1,085.07 |
| 2014-12-11 | 1,090.42 |
| 2014-12-10 | 1,110.02 |
| 2014-12-09 | 1,095.77 |
| 2014-12-08 | 1,124.28 |
| 2014-12-05 | 1,131.41 |
| 2014-12-04 | 1,147.45 |
| 2014-12-03 | 1,131.41 |
| 2014-12-02 | 1,152.79 |
| 2014-12-01 | 1,165.27 |
| 2014-11-28 | 1,192.00 |
| 2014-11-27 | 1,200.91 |
| 2014-11-26 | 1,175.96 |
| 2014-11-25 | 1,172.40 |
| 2014-11-24 | 1,208.04 |
| 2014-11-21 | 1,179.52 |
| 2014-11-20 | 1,177.74 |
| 2014-11-19 | 1,204.47 |
| 2014-11-18 | 1,193.78 |
| 2014-11-17 | 1,220.51 |
| 2014-11-14 | 1,231.20 |
| 2014-11-13 | 1,238.33 |
| 2014-11-12 | 1,229.42 |
| 2014-11-11 | 1,257.93 |
| 2014-11-10 | 1,259.72 |
| 2014-11-07 | 1,256.15 |
| 2014-11-06 | 1,254.37 |
| 2014-11-05 | 1,254.37 |
| 2014-11-04 | 1,254.37 |
| 2014-11-03 | 1,245.46 |
| 2014-10-31 | 1,259.72 |
| 2014-10-30 | 1,250.81 |
| 2014-10-29 | 1,249.02 |
| 2014-10-28 | 1,227.64 |
| 2014-10-27 | 1,240.11 |
| 2014-10-24 | 1,249.02 |
| 2014-10-23 | 1,236.55 |
| 2014-10-22 | 1,254.37 |
| 2014-10-21 | 1,245.46 |
| 2014-10-20 | 1,247.24 |
| 2014-10-17 | 1,265.06 |
| 2014-10-16 | 1,261.50 |
| 2014-10-15 | 1,270.41 |
| 2014-10-14 | 1,273.97 |
| 2014-10-13 | 1,306.05 |
| 2014-10-10 | 1,309.61 |
| 2014-10-09 | 1,331.00 |
| 2014-10-08 | 1,322.09 |
| 2014-10-07 | 1,298.92 |
| 2014-10-06 | 1,288.23 |
| 2014-10-03 | 1,272.19 |
| 2014-09-30 | 1,275.76 |
| 2014-09-29 | 1,286.45 |
| 2014-09-26 | 1,338.13 |
| 2014-09-25 | 1,329.22 |
| 2014-09-24 | 1,332.78 |
| 2014-09-23 | 1,329.22 |
| 2014-09-22 | 1,341.69 |
| 2014-09-19 | 1,366.64 |
| 2014-09-18 | 1,363.08 |
| 2014-09-17 | 1,350.60 |
| 2014-09-16 | 1,339.91 |
| 2014-09-15 | 1,341.69 |
| 2014-09-12 | 1,343.47 |
| 2014-09-11 | 1,343.47 |
| 2014-09-10 | 1,370.20 |
| 2014-09-08 | 1,364.86 |
| 2014-09-05 | 1,366.64 |
| 2014-09-04 | 1,354.17 |
| 2014-09-03 | 1,368.25 |
| 2014-09-02 | 1,334.80 |
| 2014-09-01 | 1,329.52 |
| 2014-08-29 | 1,317.20 |
| 2014-08-28 | 1,290.79 |
| 2014-08-27 | 1,313.67 |
| 2014-08-26 | 1,331.28 |
| 2014-08-25 | 1,329.52 |
| 2014-08-22 | 1,331.28 |
| 2014-08-21 | 1,304.87 |
| 2014-08-20 | 1,326.00 |
| 2014-08-19 | 1,334.80 |
| 2014-08-18 | 1,326.00 |
| 2014-08-15 | 1,334.80 |
| 2014-08-14 | 1,345.36 |
| 2014-08-13 | 1,345.36 |
| 2014-08-12 | 1,308.39 |
| 2014-08-11 | 1,301.35 |
| 2014-08-08 | 1,317.20 |
| 2014-08-07 | 1,301.35 |
| 2014-08-06 | 1,310.15 |
| 2014-08-05 | 1,315.44 |
| 2014-08-04 | 1,308.39 |
| 2014-08-01 | 1,317.20 |
| 2014-07-31 | 1,341.84 |
| 2014-07-30 | 1,350.65 |
| 2014-07-29 | 1,343.60 |
| 2014-07-28 | 1,362.97 |
| 2014-07-25 | 1,371.77 |
| 2014-07-24 | 1,371.77 |
| 2014-07-23 | 1,347.12 |
| 2014-07-22 | 1,361.21 |
| 2014-07-21 | 1,361.21 |
| 2014-07-18 | 1,370.01 |
| 2014-07-17 | 1,370.01 |
| 2014-07-16 | 1,375.29 |
| 2014-07-15 | 1,385.86 |
| 2014-07-14 | 1,333.04 |
| 2014-07-11 | 1,322.48 |
| 2014-07-10 | 1,338.32 |
| 2014-07-09 | 1,324.24 |
| 2014-07-08 | 1,345.36 |
| 2014-07-07 | 1,341.84 |
| 2014-07-04 | 1,318.96 |
| 2014-07-03 | 1,324.24 |
| 2014-07-02 | 1,331.28 |
| 2014-06-30 | 1,306.63 |
| 2014-06-27 | 1,303.11 |
| 2014-06-26 | 1,318.96 |
| 2014-06-25 | 1,311.91 |
| 2014-06-24 | 1,333.04 |
| 2014-06-23 | 1,322.48 |
| 2014-06-20 | 1,318.96 |
| 2014-06-19 | 1,269.66 |
| 2014-06-18 | 1,273.18 |
| 2014-06-17 | 1,243.26 |
| 2014-06-16 | 1,243.26 |
| 2014-06-13 | 1,246.78 |
| 2014-06-12 | 1,248.54 |
| 2014-06-11 | 1,253.82 |
| 2014-06-10 | 1,285.51 |
| 2014-06-09 | 1,234.45 |
| 2014-06-06 | 1,222.13 |
| 2014-06-05 | 1,215.09 |
| 2014-06-04 | 1,218.61 |
| 2014-06-03 | 1,246.78 |
| 2014-05-30 | 1,179.88 |
| 2014-05-29 | 1,201.00 |
| 2014-05-28 | 1,211.57 |
| 2014-05-27 | 1,223.89 |
| 2014-05-26 | 1,237.79 |
| 2014-05-23 | 1,213.47 |
| 2014-05-22 | 1,206.52 |
| 2014-05-21 | 1,196.09 |
| 2014-05-20 | 1,197.83 |
| 2014-05-19 | 1,208.25 |
| 2014-05-16 | 1,209.99 |
| 2014-05-15 | 1,211.73 |
| 2014-05-14 | 1,218.68 |
| 2014-05-13 | 1,164.82 |
| 2014-05-12 | 1,147.44 |
| 2014-05-09 | 1,135.28 |
| 2014-05-08 | 1,143.97 |
| 2014-05-07 | 1,138.76 |
| 2014-05-05 | 1,176.98 |
| 2014-05-02 | 1,185.67 |
| 2014-04-30 | 1,183.93 |
| 2014-04-29 | 1,190.88 |
| 2014-04-28 | 1,196.09 |
| 2014-04-25 | 1,223.89 |
| 2014-04-24 | 1,248.21 |
| 2014-04-23 | 1,243.00 |
| 2014-04-22 | 1,255.16 |
| 2014-04-17 | 1,239.53 |
| 2014-04-16 | 1,246.48 |
| 2014-04-15 | 1,232.58 |
| 2014-04-14 | 1,272.54 |
| 2014-04-11 | 1,270.80 |
| 2014-04-10 | 1,309.02 |
| 2014-04-09 | 1,295.12 |
| 2014-04-08 | 1,265.59 |
| 2014-04-07 | 1,276.01 |
| 2014-04-04 | 1,263.85 |
| 2014-04-03 | 1,230.84 |
| 2014-04-02 | 1,209.99 |
| 2014-04-01 | 1,211.73 |
| 2014-03-31 | 1,215.20 |
| 2014-03-28 | 1,176.98 |
| 2014-03-27 | 1,183.93 |
| 2014-03-26 | 1,199.57 |
| 2014-03-25 | 1,251.69 |
| 2014-03-24 | 1,272.54 |
| 2014-03-21 | 1,255.16 |
| 2014-03-20 | 1,298.60 |
| 2014-03-19 | 1,333.35 |
| 2014-03-18 | 1,322.92 |
| 2014-03-17 | 1,317.71 |
| 2014-03-14 | 1,307.28 |
| 2014-03-13 | 1,321.18 |
| 2014-03-12 | 1,350.72 |
| 2014-03-11 | 1,369.83 |
| 2014-03-10 | 1,361.14 |
| 2014-03-07 | 1,401.10 |
| 2014-03-06 | 1,428.90 |
| 2014-03-05 | 1,373.31 |
| 2014-03-04 | 1,395.89 |
| 2014-03-03 | 1,373.31 |
| 2014-02-28 | 1,378.52 |
| 2014-02-27 | 1,368.09 |
| 2014-02-26 | 1,364.62 |
| 2014-02-25 | 1,368.09 |
| 2014-02-24 | 1,378.52 |
| 2014-02-21 | 1,401.10 |
| 2014-02-20 | 1,402.84 |
| 2014-02-19 | 1,449.75 |
| 2014-02-18 | 1,463.65 |
| 2014-02-17 | 1,430.64 |
| 2014-02-14 | 1,413.27 |
| 2014-02-13 | 1,406.32 |
| 2014-02-12 | 1,420.21 |
| 2014-02-11 | 1,395.89 |
| 2014-02-10 | 1,395.89 |
| 2014-02-07 | 1,404.58 |
| 2014-02-06 | 1,378.52 |
| 2014-02-05 | 1,387.20 |
| 2014-02-04 | 1,342.03 |
| 2014-01-30 | 1,415.00 |
| 2014-01-29 | 1,421.95 |
| 2014-01-28 | 1,404.58 |
| 2014-01-27 | 1,380.25 |
| 2014-01-24 | 1,446.28 |
| 2014-01-23 | 1,496.66 |
| 2014-01-22 | 1,548.78 |
| 2014-01-21 | 1,527.93 |
| 2014-01-20 | 1,545.31 |
| 2014-01-17 | 1,567.89 |
| 2014-01-16 | 1,571.37 |
| 2014-01-15 | 1,599.17 |
| 2014-01-14 | 1,581.79 |
| 2014-01-13 | 1,620.01 |
| 2014-01-10 | 1,637.39 |
| 2014-01-09 | 1,616.54 |
| 2014-01-08 | 1,611.33 |
| 2014-01-07 | 1,592.22 |
| 2014-01-06 | 1,574.84 |
| 2014-01-03 | 1,613.06 |
| 2014-01-02 | 1,641.73 |
| 2013-12-31 | 1,659.11 |
| 2013-12-30 | 1,659.11 |
| 2013-12-27 | 1,646.08 |
| 2013-12-24 | 1,672.14 |
| 2013-12-23 | 1,637.39 |
| 2013-12-20 | 1,611.33 |
| 2013-12-19 | 1,654.76 |
| 2013-12-18 | 1,654.76 |
| 2013-12-17 | 1,676.48 |
| 2013-12-16 | 1,663.45 |
| 2013-12-13 | 1,689.51 |
| 2013-12-12 | 1,702.54 |
| 2013-12-11 | 1,689.51 |
| 2013-12-10 | 1,715.57 |
| 2013-12-09 | 1,737.29 |
| 2013-12-06 | 1,719.91 |
| 2013-12-05 | 1,711.23 |
| 2013-12-04 | 1,728.60 |
| 2013-12-03 | 1,715.57 |
| 2013-12-02 | 1,724.26 |
| 2013-11-29 | 1,706.88 |
| 2013-11-28 | 1,663.45 |
| 2013-11-27 | 1,672.14 |
| 2013-11-26 | 1,632.18 |
| 2013-11-25 | 1,693.85 |
| 2013-11-22 | 1,685.17 |
| 2013-11-21 | 1,663.45 |
| 2013-11-20 | 1,680.82 |
| 2013-11-19 | 1,689.51 |
| 2013-11-18 | 1,715.57 |
| 2013-11-15 | 1,654.76 |
| 2013-11-14 | 1,646.08 |
| 2013-11-13 | 1,602.64 |
| 2013-11-12 | 1,623.49 |
| 2013-11-11 | 1,641.73 |
| 2013-11-08 | 1,641.73 |
| 2013-11-07 | 1,689.51 |
| 2013-11-06 | 1,732.94 |
| 2013-11-05 | 1,763.35 |
| 2013-11-04 | 1,759.01 |
| 2013-11-01 | 1,685.17 |
| 2013-10-31 | 1,672.14 |
| 2013-10-30 | 1,667.79 |
| 2013-10-29 | 1,654.76 |
| 2013-10-28 | 1,630.44 |
| 2013-10-25 | 1,583.53 |
| 2013-10-24 | 1,569.63 |
| 2013-10-23 | 1,590.48 |
| 2013-10-22 | 1,600.90 |
| 2013-10-21 | 1,600.90 |
| 2013-10-18 | 1,571.37 |
| 2013-10-17 | 1,585.27 |
| 2013-10-16 | 1,573.10 |
| 2013-10-15 | 1,592.22 |
| 2013-10-11 | 1,626.96 |
| 2013-10-10 | 1,635.65 |
| 2013-10-09 | 1,620.01 |
| 2013-10-08 | 1,650.42 |
| 2013-10-07 | 1,646.08 |
| 2013-10-04 | 1,646.08 |
| 2013-10-03 | 1,620.01 |
| 2013-10-02 | 1,611.33 |
| 2013-09-30 | 1,632.18 |
| 2013-09-27 | 1,618.28 |
| 2013-09-26 | 1,606.12 |
| 2013-09-25 | 1,650.42 |
| 2013-09-24 | 1,585.27 |
| 2013-09-23 | 1,685.17 |
| 2013-09-19 | 1,637.39 |
| 2013-09-18 | 1,581.79 |
| 2013-09-17 | 1,540.09 |
| 2013-09-16 | 1,529.67 |
| 2013-09-13 | 1,503.61 |
| 2013-09-12 | 1,489.71 |
| 2013-09-11 | 1,448.69 |
| 2013-09-10 | 1,448.69 |
| 2013-09-09 | 1,433.30 |
| 2013-09-06 | 1,395.70 |
| 2013-09-05 | 1,382.02 |
| 2013-09-04 | 1,361.51 |
| 2013-09-03 | 1,368.35 |
| 2013-09-02 | 1,351.25 |
| 2013-08-30 | 1,341.00 |
| 2013-08-29 | 1,294.84 |
| 2013-08-28 | 1,315.35 |
| 2013-08-27 | 1,351.25 |
| 2013-08-26 | 1,373.47 |
| 2013-08-23 | 1,395.70 |
| 2013-08-22 | 1,378.60 |
| 2013-08-21 | 1,388.86 |
| 2013-08-20 | 1,409.37 |
| 2013-08-19 | 1,472.62 |
| 2013-08-16 | 1,482.87 |
| 2013-08-15 | 1,445.27 |
| 2013-08-13 | 1,472.62 |
| 2013-08-12 | 1,470.91 |
| 2013-08-09 | 1,467.49 |
| 2013-08-08 | 1,458.94 |
| 2013-08-07 | 1,423.04 |
| 2013-08-06 | 1,423.04 |
| 2013-08-05 | 1,390.57 |
| 2013-08-02 | 1,392.28 |
| 2013-08-01 | 1,378.60 |
| 2013-07-31 | 1,358.09 |
| 2013-07-30 | 1,383.73 |
| 2013-07-29 | 1,375.18 |
| 2013-07-26 | 1,407.66 |
| 2013-07-25 | 1,431.59 |
| 2013-07-24 | 1,404.24 |
| 2013-07-23 | 1,376.89 |
| 2013-07-22 | 1,334.16 |
| 2013-07-19 | 1,349.54 |
| 2013-07-18 | 1,363.22 |
| 2013-07-17 | 1,342.70 |
| 2013-07-16 | 1,330.74 |
| 2013-07-15 | 1,329.03 |
| 2013-07-12 | 1,294.84 |
| 2013-07-11 | 1,277.75 |
| 2013-07-10 | 1,262.36 |
| 2013-07-09 | 1,257.24 |
| 2013-07-08 | 1,255.53 |
| 2013-07-05 | 1,262.36 |
| 2013-07-04 | 1,276.04 |
| 2013-07-03 | 1,264.07 |
| 2013-07-02 | 1,277.75 |
| 2013-06-28 | 1,265.78 |
| 2013-06-27 | 1,258.95 |
| 2013-06-26 | 1,235.01 |
| 2013-06-25 | 1,168.35 |
| 2013-06-24 | 1,152.97 |
| 2013-06-21 | 1,180.31 |
| 2013-06-20 | 1,190.57 |
| 2013-06-19 | 1,223.05 |
| 2013-06-18 | 1,211.08 |
| 2013-06-17 | 1,199.12 |
| 2013-06-14 | 1,200.83 |
| 2013-06-13 | 1,178.61 |
| 2013-06-11 | 1,217.92 |
| 2013-06-10 | 1,288.01 |
| 2013-06-07 | 1,298.26 |
| 2013-06-06 | 1,298.26 |
| 2013-06-05 | 1,306.81 |
| 2013-06-04 | 1,291.42 |
| 2013-06-03 | 1,298.26 |
| 2013-05-31 | 1,327.32 |
| 2013-05-30 | 1,286.30 |
| 2013-05-29 | 1,320.48 |
| 2013-05-28 | 1,368.35 |
| 2013-05-27 | 1,382.02 |
| 2013-05-24 | 1,405.95 |
| 2013-05-23 | 1,429.88 |
| 2013-05-22 | 1,414.50 |
| 2013-05-21 | 1,436.72 |
| 2013-05-20 | 1,441.85 |
| 2013-05-16 | 1,411.08 |
| 2013-05-15 | 1,421.34 |
| 2013-05-14 | 1,407.66 |
| 2013-05-13 | 1,460.65 |
| 2013-05-10 | 1,518.77 |
| 2013-05-09 | 1,488.00 |
| 2013-05-08 | 1,390.57 |
| 2013-05-07 | 1,376.46 |
| 2013-05-06 | 1,383.45 |
| 2013-05-03 | 1,365.99 |
| 2013-05-02 | 1,355.52 |
| 2013-04-30 | 1,372.97 |
| 2013-04-29 | 1,310.15 |
| 2013-04-26 | 1,331.09 |
| 2013-04-25 | 1,345.05 |
| 2013-04-24 | 1,355.52 |
| 2013-04-23 | 1,303.17 |
| 2013-04-22 | 1,313.64 |
| 2013-04-19 | 1,299.67 |
| 2013-04-18 | 1,261.28 |
| 2013-04-17 | 1,334.58 |
| 2013-04-16 | 1,400.90 |
| 2013-04-15 | 1,407.88 |
| 2013-04-12 | 1,460.24 |
| 2013-04-11 | 1,439.29 |
| 2013-04-10 | 1,453.25 |
| 2013-04-09 | 1,397.41 |
| 2013-04-08 | 1,365.99 |
| 2013-04-05 | 1,383.45 |
| 2013-04-03 | 1,432.31 |
| 2013-04-02 | 1,397.41 |
| 2013-03-28 | 1,442.78 |
| 2013-03-27 | 1,449.76 |
| 2013-03-26 | 1,460.24 |
| 2013-03-25 | 1,442.78 |
| 2013-03-22 | 1,453.25 |
| 2013-03-21 | 1,491.65 |
| 2013-03-20 | 1,505.61 |
| 2013-03-19 | 1,481.18 |
| 2013-03-18 | 1,491.65 |
| 2013-03-15 | 1,495.14 |
| 2013-03-14 | 1,561.46 |
| 2013-03-13 | 1,582.40 |
| 2013-03-12 | 1,610.33 |
| 2013-03-11 | 1,680.13 |
| 2013-03-08 | 1,694.10 |
| 2013-03-07 | 1,610.33 |
| 2013-03-06 | 1,634.76 |
| 2013-03-05 | 1,606.84 |
| 2013-03-04 | 1,564.95 |
| 2013-03-01 | 1,509.10 |
| 2013-02-28 | 1,550.99 |
| 2013-02-27 | 1,505.61 |
| 2013-02-26 | 1,477.69 |
| 2013-02-25 | 1,540.52 |
| 2013-02-22 | 1,523.06 |
| 2013-02-21 | 1,571.93 |
| 2013-02-20 | 1,634.76 |
| 2013-02-19 | 1,617.31 |
| 2013-02-18 | 1,645.23 |
| 2013-02-15 | 1,599.85 |
| 2013-02-14 | 1,648.72 |
| 2013-02-08 | 1,613.82 |
| 2013-02-07 | 1,613.82 |
| 2013-02-06 | 1,645.23 |
| 2013-02-05 | 1,617.31 |
| 2013-02-04 | 1,666.17 |
| 2013-02-01 | 1,659.19 |
| 2013-01-31 | 1,687.12 |
| 2013-01-30 | 1,739.47 |
| 2013-01-29 | 1,704.57 |
| 2013-01-28 | 1,697.59 |
| 2013-01-25 | 1,729.00 |
| 2013-01-24 | 1,777.87 |
| 2013-01-23 | 1,777.87 |
| 2013-01-22 | 1,861.64 |
| 2013-01-21 | 1,802.30 |
| 2013-01-18 | 1,816.26 |
| 2013-01-17 | 1,784.85 |
| 2013-01-16 | 1,854.66 |
| 2013-01-15 | 1,896.54 |
| 2013-01-14 | 1,868.62 |
| 2013-01-11 | 1,826.73 |
| 2013-01-10 | 1,844.19 |
| 2013-01-09 | 1,833.72 |
| 2013-01-08 | 1,917.49 |
| 2013-01-07 | 1,962.86 |
| 2013-01-04 | 1,903.52 |
| 2013-01-03 | 1,854.66 |
| 2013-01-02 | 1,854.66 |
| 2012-12-31 | 1,819.75 |
| 2012-12-28 | 1,805.79 |
| 2012-12-27 | 1,770.89 |
| 2012-12-24 | 1,722.02 |
| 2012-12-21 | 1,735.98 |
| 2012-12-20 | 1,735.98 |
| 2012-12-19 | 1,729.00 |
| 2012-12-18 | 1,606.84 |
| 2012-12-17 | 1,599.85 |
| 2012-12-14 | 1,610.33 |
| 2012-12-13 | 1,585.89 |
| 2012-12-12 | 1,638.25 |
| 2012-12-11 | 1,575.42 |
| 2012-12-10 | 1,578.91 |
| 2012-12-07 | 1,575.42 |
| 2012-12-06 | 1,557.97 |
| 2012-12-05 | 1,571.93 |
| 2012-12-04 | 1,502.12 |
| 2012-12-03 | 1,491.65 |
| 2012-11-30 | 1,505.61 |
| 2012-11-29 | 1,477.69 |
| 2012-11-28 | 1,491.65 |
| 2012-11-27 | 1,491.65 |
| 2012-11-26 | 1,460.24 |
| 2012-11-23 | 1,519.57 |
| 2012-11-22 | 1,533.54 |
| 2012-11-21 | 1,564.95 |
| 2012-11-20 | 1,550.99 |
| 2012-11-19 | 1,571.93 |
| 2012-11-16 | 1,561.46 |
| 2012-11-15 | 1,578.91 |
| 2012-11-14 | 1,575.42 |
| 2012-11-13 | 1,599.85 |
| 2012-11-12 | 1,662.68 |
| 2012-11-09 | 1,652.21 |
| 2012-11-08 | 1,659.19 |
| 2012-11-07 | 1,690.61 |
| 2012-11-06 | 1,575.42 |
| 2012-11-05 | 1,578.91 |
| 2012-11-02 | 1,596.36 |
| 2012-11-01 | 1,596.36 |
| 2012-10-31 | 1,509.10 |
| 2012-10-30 | 1,481.18 |
| 2012-10-29 | 1,530.05 |
| 2012-10-26 | 1,505.61 |
| 2012-10-25 | 1,547.50 |
| 2012-10-24 | 1,568.44 |
| 2012-10-22 | 1,502.12 |
| 2012-10-19 | 1,512.59 |
| 2012-10-18 | 1,516.08 |
| 2012-10-17 | 1,519.57 |
| 2012-10-16 | 1,428.82 |
| 2012-10-15 | 1,449.76 |
| 2012-10-12 | 1,439.29 |
| 2012-10-11 | 1,453.25 |
| 2012-10-10 | 1,386.94 |
| 2012-10-09 | 1,435.80 |
| 2012-10-08 | 1,446.27 |
| 2012-10-05 | 1,345.05 |
| 2012-10-04 | 1,352.03 |
| 2012-10-03 | 1,250.11 |
| 2012-09-28 | 1,199.85 |
| 2012-09-27 | 1,208.22 |
| 2012-09-26 | 1,208.22 |
| 2012-09-25 | 1,252.90 |
| 2012-09-24 | 1,241.73 |
| 2012-09-21 | 1,252.90 |
| 2012-09-20 | 1,218.00 |
| 2012-09-19 | 1,262.68 |
| 2012-09-18 | 1,223.58 |
| 2012-09-17 | 1,222.19 |
| 2012-09-14 | 1,120.26 |
| 2012-09-13 | 1,076.98 |
| 2012-09-12 | 1,075.60 |
| 2012-09-11 | 1,065.88 |
| 2012-09-10 | 1,089.47 |
| 2012-09-07 | 1,047.84 |
| 2012-09-06 | 1,050.61 |
| 2012-09-05 | 1,053.39 |
| 2012-09-04 | 1,064.49 |
| 2012-09-03 | 1,065.88 |
| 2012-08-31 | 1,076.98 |
| 2012-08-30 | 1,050.61 |
| 2012-08-29 | 1,047.84 |
| 2012-08-28 | 1,045.06 |
| 2012-08-27 | 1,063.10 |
| 2012-08-24 | 1,067.27 |
| 2012-08-23 | 1,079.76 |
| 2012-08-22 | 1,081.15 |
| 2012-08-21 | 1,082.54 |
| 2012-08-20 | 1,079.76 |
| 2012-08-17 | 1,079.76 |
| 2012-08-16 | 1,064.49 |
| 2012-08-15 | 1,064.49 |
| 2012-08-14 | 1,078.37 |
| 2012-08-13 | 1,092.25 |
| 2012-08-10 | 1,096.41 |
| 2012-08-09 | 1,121.40 |
| 2012-08-08 | 1,078.37 |
| 2012-08-07 | 1,081.15 |
| 2012-08-06 | 1,031.18 |
| 2012-08-03 | 996.48 |
| 2012-08-02 | 999.26 |
| 2012-08-01 | 1,018.69 |
| 2012-07-31 | 1,013.14 |
| 2012-07-30 | 1,015.91 |
| 2012-07-27 | 977.05 |
| 2012-07-26 | 975.66 |
| 2012-07-25 | 961.78 |
| 2012-07-24 | 957.62 |
| 2012-07-23 | 964.56 |
| 2012-07-20 | 990.93 |
| 2012-07-19 | 921.53 |
| 2012-07-18 | 906.27 |
| 2012-07-17 | 913.20 |
| 2012-07-16 | 911.82 |
| 2012-07-13 | 925.70 |
| 2012-07-12 | 928.47 |
| 2012-07-11 | 940.96 |
| 2012-07-10 | 949.29 |
| 2012-07-09 | 954.84 |
| 2012-07-06 | 960.40 |
| 2012-07-05 | 954.84 |
| 2012-07-04 | 931.25 |
| 2012-07-03 | 909.04 |
| 2012-06-29 | 935.41 |
| 2012-06-28 | 922.92 |
| 2012-06-27 | 925.70 |
| 2012-06-26 | 940.96 |
| 2012-06-25 | 977.05 |
| 2012-06-22 | 1,011.75 |
| 2012-06-21 | 1,045.06 |
| 2012-06-20 | 1,040.90 |
| 2012-06-19 | 1,031.18 |
| 2012-06-18 | 1,031.18 |
| 2012-06-15 | 1,038.12 |
| 2012-06-14 | 1,017.30 |
| 2012-06-13 | 1,047.84 |
| 2012-06-12 | 1,040.90 |
| 2012-06-11 | 1,036.73 |
| 2012-06-08 | 1,014.53 |
| 2012-06-07 | 1,027.02 |
| 2012-06-06 | 1,004.81 |
| 2012-06-05 | 996.48 |
| 2012-06-04 | 1,024.24 |
| 2012-06-01 | 1,093.64 |
| 2012-05-31 | 1,063.10 |
| 2012-05-30 | 1,097.80 |
| 2012-05-29 | 1,113.76 |
| 2012-05-28 | 1,078.19 |
| 2012-05-25 | 1,083.66 |
| 2012-05-24 | 1,079.55 |
| 2012-05-23 | 1,078.19 |
| 2012-05-22 | 1,123.34 |
| 2012-05-21 | 1,115.13 |
| 2012-05-18 | 1,075.45 |
| 2012-05-17 | 1,101.45 |
| 2012-05-16 | 1,108.29 |
| 2012-05-15 | 1,172.60 |
| 2012-05-14 | 1,197.24 |
| 2012-05-11 | 1,184.92 |
| 2012-05-10 | 1,182.18 |
| 2012-05-09 | 1,217.76 |
| 2012-05-08 | 1,265.66 |
| 2012-05-07 | 1,264.29 |
| 2012-05-04 | 1,374.44 |
| 2012-05-03 | 1,381.28 |
| 2012-05-02 | 1,425.76 |
| 2012-04-30 | 1,388.13 |
| 2012-04-27 | 1,343.65 |
| 2012-04-26 | 1,436.02 |
| 2012-04-25 | 1,459.97 |
| 2012-04-24 | 1,497.60 |
| 2012-04-23 | 1,545.49 |
| 2012-04-20 | 1,562.60 |
| 2012-04-19 | 1,579.70 |
| 2012-04-18 | 1,644.70 |
| 2012-04-17 | 1,631.02 |
| 2012-04-16 | 1,610.49 |
| 2012-04-13 | 1,651.54 |
| 2012-04-12 | 1,658.38 |
| 2012-04-11 | 1,648.12 |
| 2012-04-10 | 1,678.91 |
| 2012-04-05 | 1,706.28 |
| 2012-04-03 | 1,733.65 |
| 2012-04-02 | 1,757.59 |
| 2012-03-30 | 1,757.59 |
| 2012-03-29 | 1,668.65 |
| 2012-03-28 | 1,723.38 |
| 2012-03-27 | 1,743.91 |
| 2012-03-26 | 1,651.54 |
| 2012-03-23 | 1,631.02 |
| 2012-03-22 | 1,610.49 |
| 2012-03-21 | 1,627.60 |
| 2012-03-20 | 1,613.91 |
| 2012-03-19 | 1,613.91 |
| 2012-03-16 | 1,692.59 |
| 2012-03-15 | 1,788.38 |
| 2012-03-14 | 1,836.28 |
| 2012-03-13 | 1,822.59 |
| 2012-03-12 | 1,832.85 |
| 2012-03-09 | 1,860.22 |
| 2012-03-08 | 1,798.64 |
| 2012-03-07 | 1,791.80 |
| 2012-03-06 | 1,880.75 |
| 2012-03-05 | 1,908.12 |
| 2012-03-02 | 1,873.91 |
| 2012-03-01 | 1,860.22 |
| 2012-02-29 | 1,870.48 |
| 2012-02-28 | 1,870.48 |
| 2012-02-27 | 1,908.12 |
| 2012-02-24 | 1,918.38 |
| 2012-02-23 | 1,887.59 |
| 2012-02-22 | 1,938.90 |
| 2012-02-21 | 1,908.12 |
| 2012-02-20 | 1,938.90 |
| 2012-02-17 | 1,983.38 |
| 2012-02-16 | 1,938.90 |
| 2012-02-15 | 1,949.17 |
| 2012-02-14 | 1,863.64 |
| 2012-02-13 | 1,928.64 |
| 2012-02-10 | 1,952.59 |
| 2012-02-09 | 1,976.54 |
| 2012-02-08 | 1,921.80 |
| 2012-02-07 | 1,719.96 |
| 2012-02-06 | 1,774.70 |
| 2012-02-03 | 1,781.54 |
| 2012-02-02 | 1,747.33 |
| 2012-02-01 | 1,740.49 |
| 2012-01-31 | 1,730.22 |
| 2012-01-30 | 1,661.81 |
| 2012-01-27 | 1,788.38 |
| 2012-01-26 | 1,778.12 |
| 2012-01-20 | 1,685.75 |
| 2012-01-19 | 1,559.18 |
| 2012-01-18 | 1,473.65 |
| 2012-01-17 | 1,480.49 |
| 2012-01-16 | 1,446.28 |
| 2012-01-13 | 1,466.81 |
| 2012-01-12 | 1,456.55 |
| 2012-01-11 | 1,477.07 |
| 2012-01-10 | 1,490.76 |
| 2012-01-09 | 1,487.34 |
| 2012-01-06 | 1,501.02 |
| 2012-01-05 | 1,562.60 |
| 2012-01-04 | 1,521.54 |
| 2012-01-03 | 1,480.49 |
| 2011-12-30 | 1,473.65 |
| 2011-12-29 | 1,446.28 |
| 2011-12-28 | 1,425.76 |
| 2011-12-23 | 1,446.28 |
| 2011-12-22 | 1,439.44 |
| 2011-12-21 | 1,394.97 |
| 2011-12-20 | 1,340.23 |
| 2011-12-19 | 1,329.97 |
| 2011-12-16 | 1,336.81 |
| 2011-12-15 | 1,381.28 |
| 2011-12-14 | 1,415.49 |
| 2011-12-13 | 1,442.86 |
| 2011-12-12 | 1,446.28 |
| 2011-12-09 | 1,453.13 |
| 2011-12-08 | 1,545.49 |
| 2011-12-07 | 1,511.28 |
| 2011-12-06 | 1,446.28 |
| 2011-12-05 | 1,442.86 |
| 2011-12-02 | 1,442.86 |
| 2011-12-01 | 1,398.39 |
| 2011-11-30 | 1,285.50 |
| 2011-11-29 | 1,302.60 |
| 2011-11-28 | 1,265.66 |
| 2011-11-25 | 1,336.81 |
| 2011-11-24 | 1,316.29 |
| 2011-11-23 | 1,285.50 |
| 2011-11-22 | 1,326.55 |
| 2011-11-21 | 1,412.07 |
| 2011-11-18 | 1,432.60 |
| 2011-11-17 | 1,466.81 |
| 2011-11-16 | 1,494.18 |
| 2011-11-15 | 1,514.70 |
| 2011-11-14 | 1,555.75 |
| 2011-11-11 | 1,576.28 |
| 2011-11-10 | 1,555.75 |
| 2011-11-09 | 1,644.70 |
| 2011-11-08 | 1,576.28 |
| 2011-11-07 | 1,699.44 |
| 2011-11-04 | 1,750.75 |
| 2011-11-03 | 1,737.07 |
| 2011-11-02 | 1,750.75 |
| 2011-11-01 | 1,702.86 |
| 2011-10-31 | 1,747.33 |
| 2011-10-28 | 1,730.22 |
| 2011-10-27 | 1,651.54 |
| 2011-10-26 | 1,572.86 |
| 2011-10-25 | 1,555.75 |
| 2011-10-24 | 1,528.39 |
| 2011-10-21 | 1,518.12 |
| 2011-10-20 | 1,524.97 |
| 2011-10-19 | 1,589.96 |
| 2011-10-18 | 1,535.23 |
| 2011-10-17 | 1,654.96 |
| 2011-10-14 | 1,607.07 |
| 2011-10-13 | 1,631.02 |
| 2011-10-12 | 1,548.91 |
| 2011-10-11 | 1,586.54 |
| 2011-10-10 | 1,483.91 |
| 2011-10-07 | 1,507.86 |
| 2011-10-06 | 1,302.60 |
| 2011-10-04 | 1,225.97 |
| 2011-10-03 | 1,268.39 |
| 2011-09-30 | 1,353.92 |
| 2011-09-28 | 1,405.23 |
| 2011-09-27 | 1,306.02 |
| 2011-09-26 | 1,198.60 |
| 2011-09-23 | 1,374.44 |
| 2011-09-22 | 1,388.13 |
| 2011-09-21 | 1,490.76 |
| 2011-09-20 | 1,490.76 |
| 2011-09-19 | 1,535.23 |
| 2011-09-16 | 1,624.17 |
| 2011-09-15 | 1,586.54 |
| 2011-09-14 | 1,555.75 |
| 2011-09-12 | 1,661.81 |
| 2011-09-09 | 1,723.38 |
| 2011-09-08 | 1,790.79 |
| 2011-09-07 | 1,811.01 |
| 2011-09-06 | 1,733.49 |
| 2011-09-05 | 1,834.61 |
| 2011-09-02 | 1,918.87 |
| 2011-09-01 | 1,962.68 |
| 2011-08-31 | 1,935.72 |
| 2011-08-30 | 1,891.90 |
| 2011-08-29 | 1,837.98 |
| 2011-08-26 | 1,716.64 |
| 2011-08-25 | 1,676.20 |
| 2011-08-24 | 1,760.46 |
| 2011-08-23 | 1,767.20 |
| 2011-08-22 | 1,767.20 |
| 2011-08-19 | 1,841.35 |
| 2011-08-18 | 1,955.94 |
| 2011-08-17 | 2,013.24 |
| 2011-08-16 | 1,959.31 |
| 2011-08-15 | 2,077.27 |
| 2011-08-12 | 1,935.72 |
| 2011-08-11 | 1,932.35 |
| 2011-08-10 | 1,959.31 |
| 2011-08-09 | 1,898.64 |
| 2011-08-08 | 1,996.38 |
| 2011-08-05 | 2,097.50 |
| 2011-08-04 | 2,276.13 |
| 2011-08-03 | 2,360.39 |
| 2011-08-02 | 2,383.98 |
| 2011-08-01 | 2,427.79 |
| 2011-07-29 | 2,397.46 |
| 2011-07-28 | 2,448.02 |
| 2011-07-27 | 2,458.13 |
| 2011-07-26 | 2,512.05 |
| 2011-07-25 | 2,488.46 |
| 2011-07-22 | 2,468.24 |
| 2011-07-21 | 2,474.98 |
| 2011-07-20 | 2,431.17 |
| 2011-07-19 | 2,410.94 |
| 2011-07-18 | 2,417.68 |
| 2011-07-15 | 2,441.28 |
| 2011-07-14 | 2,434.54 |
| 2011-07-13 | 2,461.50 |
| 2011-07-12 | 2,437.91 |
| 2011-07-11 | 2,488.46 |
| 2011-07-08 | 2,508.68 |
| 2011-07-07 | 2,296.35 |
| 2011-07-06 | 2,269.39 |
| 2011-07-05 | 2,276.13 |
| 2011-07-04 | 2,292.98 |
| 2011-06-30 | 2,326.68 |
| 2011-06-29 | 2,262.65 |
| 2011-06-28 | 2,195.24 |
| 2011-06-27 | 2,218.83 |
| 2011-06-24 | 2,319.94 |
| 2011-06-23 | 2,249.16 |
| 2011-06-22 | 2,259.28 |
| 2011-06-21 | 2,309.83 |
| 2011-06-20 | 2,353.65 |
| 2011-06-17 | 2,353.65 |
| 2011-06-16 | 2,367.13 |
| 2011-06-15 | 2,441.28 |
| 2011-06-14 | 2,441.28 |
| 2011-06-13 | 2,451.39 |
| 2011-06-10 | 2,464.87 |
| 2011-06-09 | 2,444.65 |
| 2011-06-08 | 2,485.09 |
| 2011-06-07 | 2,491.83 |
| 2011-06-03 | 2,508.68 |
| 2011-06-02 | 2,481.72 |
| 2011-06-01 | 2,562.61 |
| 2011-05-31 | 2,539.02 |
| 2011-05-30 | 2,444.65 |
| 2011-05-27 | 2,468.24 |
| 2011-05-26 | 2,437.91 |
| 2011-05-25 | 2,437.91 |
| 2011-05-24 | 2,407.57 |
| 2011-05-23 | 2,377.24 |
| 2011-05-20 | 2,424.42 |
| 2011-05-19 | 2,464.87 |
| 2011-05-18 | 2,542.39 |
| 2011-05-17 | 2,522.17 |
| 2011-05-16 | 2,562.61 |
| 2011-05-13 | 2,592.94 |
| 2011-05-12 | 2,653.61 |
| 2011-05-11 | 2,714.28 |
| 2011-05-09 | 2,741.24 |
| 2011-05-06 | 2,690.69 |
| 2011-05-05 | 2,687.32 |
| 2011-05-04 | 2,734.50 |
| 2011-05-03 | 2,778.32 |
| 2011-04-29 | 2,768.20 |
| 2011-04-28 | 2,781.69 |
| 2011-04-27 | 2,855.83 |
| 2011-04-26 | 2,838.98 |
| 2011-04-21 | 2,852.46 |
| 2011-04-20 | 2,879.06 |
| 2011-04-19 | 2,805.92 |
| 2011-04-18 | 2,822.54 |
| 2011-04-15 | 2,779.32 |
| 2011-04-14 | 2,779.32 |
| 2011-04-13 | 2,845.81 |
| 2011-04-12 | 2,802.59 |
| 2011-04-11 | 2,862.44 |
| 2011-04-08 | 2,865.76 |
| 2011-04-07 | 2,852.46 |
| 2011-04-06 | 2,845.81 |
| 2011-04-04 | 2,702.85 |
| 2011-04-01 | 2,686.22 |
| 2011-03-31 | 2,619.73 |
| 2011-03-30 | 2,656.30 |
| 2011-03-29 | 2,593.13 |
| 2011-03-28 | 2,576.50 |
| 2011-03-25 | 2,583.15 |
| 2011-03-24 | 2,606.43 |
| 2011-03-23 | 2,629.70 |
| 2011-03-22 | 2,636.35 |
| 2011-03-21 | 2,606.43 |
| 2011-03-18 | 2,529.95 |
| 2011-03-17 | 2,506.68 |
| 2011-03-16 | 2,596.45 |
| 2011-03-15 | 2,619.73 |
| 2011-03-14 | 2,682.90 |
| 2011-03-11 | 2,706.17 |
| 2011-03-10 | 2,782.64 |
| 2011-03-09 | 2,766.02 |
| 2011-03-08 | 2,712.82 |
| 2011-03-07 | 2,726.12 |
| 2011-03-04 | 2,742.74 |
| 2011-03-03 | 2,722.80 |
| 2011-03-02 | 2,692.87 |
| 2011-03-01 | 2,613.08 |
| 2011-02-28 | 2,649.65 |
| 2011-02-25 | 2,473.43 |
| 2011-02-24 | 2,480.08 |
| 2011-02-23 | 2,529.95 |
| 2011-02-22 | 2,579.83 |
| 2011-02-21 | 2,652.97 |
| 2011-02-18 | 2,652.97 |
| 2011-02-17 | 2,652.97 |
| 2011-02-16 | 2,646.32 |
| 2011-02-15 | 2,656.30 |
| 2011-02-14 | 2,679.57 |
| 2011-02-11 | 2,563.20 |
| 2011-02-10 | 2,549.90 |
| 2011-02-09 | 2,649.65 |
| 2011-02-08 | 2,775.99 |
| 2011-02-07 | 2,799.27 |
| 2011-02-02 | 2,928.94 |
| 2011-02-01 | 2,952.21 |
| 2011-01-31 | 2,852.46 |
| 2011-01-28 | 2,872.41 |
| 2011-01-27 | 2,945.56 |
| 2011-01-26 | 2,902.34 |
| 2011-01-25 | 2,912.31 |
| 2011-01-24 | 2,889.04 |
| 2011-01-21 | 2,932.26 |
| 2011-01-20 | 2,975.48 |
| 2011-01-19 | 3,002.08 |
| 2011-01-18 | 2,948.88 |
| 2011-01-17 | 2,975.48 |
| 2011-01-14 | 2,948.88 |
| 2011-01-13 | 2,902.34 |
| 2011-01-12 | 2,948.88 |
| 2011-01-11 | 2,992.11 |
| 2011-01-10 | 2,995.43 |
| 2011-01-07 | 2,985.46 |
| 2011-01-06 | 2,958.86 |
| 2011-01-05 | 3,005.41 |
| 2011-01-04 | 2,952.21 |
| 2011-01-03 | 2,952.21 |
| 2010-12-31 | 2,995.43 |
| 2010-12-30 | 2,925.61 |
| 2010-12-29 | 2,995.43 |
| 2010-12-28 | 3,022.03 |
| 2010-12-24 | 3,095.18 |
| 2010-12-23 | 3,075.23 |
| 2010-12-22 | 3,002.08 |
| 2010-12-21 | 2,918.96 |
| 2010-12-20 | 2,995.43 |
| 2010-12-17 | 2,962.18 |
| 2010-12-16 | 2,885.71 |
| 2010-12-15 | 2,955.53 |
| 2010-12-14 | 2,935.59 |
| 2010-12-13 | 2,922.29 |
| 2010-12-10 | 2,859.11 |
| 2010-12-09 | 2,722.80 |
| 2010-12-08 | 2,732.77 |
| 2010-12-07 | 2,719.47 |
| 2010-12-06 | 2,646.32 |
| 2010-12-03 | 2,633.02 |
| 2010-12-02 | 2,619.73 |
| 2010-12-01 | 2,609.75 |
| 2010-11-30 | 2,579.83 |
| 2010-11-29 | 2,626.37 |
| 2010-11-26 | 2,613.08 |
| 2010-11-25 | 2,589.80 |
| 2010-11-24 | 2,586.48 |
| 2010-11-23 | 2,559.88 |
| 2010-11-22 | 2,626.37 |
| 2010-11-19 | 2,609.75 |
| 2010-11-18 | 2,623.05 |
| 2010-11-17 | 2,523.30 |
| 2010-11-16 | 2,623.05 |
| 2010-11-15 | 2,609.75 |
| 2010-11-12 | 2,563.20 |
| 2010-11-11 | 2,689.55 |
| 2010-11-10 | 2,659.62 |
| 2010-11-09 | 2,649.65 |
| 2010-11-08 | 2,556.55 |
| 2010-11-05 | 2,556.55 |
| 2010-11-04 | 2,473.43 |
| 2010-11-03 | 2,430.21 |
| 2010-11-02 | 2,426.88 |
| 2010-11-01 | 2,430.21 |
| 2010-10-29 | 2,406.93 |
| 2010-10-28 | 2,370.36 |
| 2010-10-27 | 2,380.34 |
| 2010-10-26 | 2,400.29 |
| 2010-10-25 | 2,430.21 |
| 2010-10-22 | 2,386.99 |
| 2010-10-21 | 2,420.23 |
| 2010-10-20 | 2,436.86 |
| 2010-10-19 | 2,450.16 |
| 2010-10-18 | 2,440.18 |
| 2010-10-15 | 2,413.58 |
| 2010-10-14 | 2,443.51 |
| 2010-10-13 | 2,510.01 |
| 2010-10-12 | 2,400.29 |
| 2010-10-11 | 2,420.23 |
| 2010-10-08 | 2,473.43 |
| 2010-10-07 | 2,453.48 |
| 2010-10-06 | 2,493.38 |
| 2010-10-05 | 2,536.60 |
| 2010-10-04 | 2,553.23 |
| 2010-09-30 | 2,513.33 |
| 2010-09-29 | 2,506.68 |
| 2010-09-28 | 2,416.91 |
| 2010-09-27 | 2,466.78 |
| 2010-09-24 | 2,460.13 |
| 2010-09-22 | 2,496.71 |
| 2010-09-21 | 2,456.81 |
| 2010-09-20 | 2,420.23 |
| 2010-09-17 | 2,423.56 |
| 2010-09-16 | 2,377.01 |
| 2010-09-15 | 2,373.69 |
| 2010-09-14 | 2,380.34 |
| 2010-09-13 | 2,320.49 |
| 2010-09-10 | 2,263.97 |
| 2010-09-09 | 2,313.84 |
| 2010-09-08 | 2,307.19 |
| 2010-09-07 | 2,367.04 |
| 2010-09-06 | 2,396.96 |
| 2010-09-03 | 2,360.39 |
| 2010-09-02 | 2,347.09 |
| 2010-09-01 | 2,303.86 |
| 2010-08-31 | 2,310.42 |
| 2010-08-30 | 2,303.86 |
| 2010-08-27 | 2,241.55 |
| 2010-08-26 | 2,284.19 |
| 2010-08-25 | 2,313.70 |
| 2010-08-24 | 2,359.62 |
| 2010-08-23 | 2,346.50 |
| 2010-08-20 | 2,215.32 |
| 2010-08-19 | 2,195.64 |
| 2010-08-18 | 2,179.24 |
| 2010-08-17 | 2,159.57 |
| 2010-08-16 | 2,175.96 |
| 2010-08-13 | 2,185.80 |
| 2010-08-12 | 2,149.73 |
| 2010-08-11 | 2,212.04 |
| 2010-08-10 | 2,218.60 |
| 2010-08-09 | 2,241.55 |
| 2010-08-06 | 2,225.16 |
| 2010-08-05 | 2,294.03 |
| 2010-08-04 | 2,290.75 |
| 2010-08-03 | 2,320.26 |
| 2010-08-02 | 2,316.98 |
| 2010-07-30 | 2,257.95 |
| 2010-07-29 | 2,195.64 |
| 2010-07-28 | 2,149.73 |
| 2010-07-27 | 2,133.33 |
| 2010-07-26 | 2,107.10 |
| 2010-07-23 | 2,126.77 |
| 2010-07-22 | 2,123.49 |
| 2010-07-21 | 2,130.05 |
| 2010-07-20 | 2,080.86 |
| 2010-07-19 | 2,051.34 |
| 2010-07-16 | 2,084.14 |
| 2010-07-15 | 2,093.98 |
| 2010-07-14 | 2,153.01 |
| 2010-07-13 | 2,084.14 |
| 2010-07-12 | 2,120.21 |
| 2010-07-09 | 2,084.14 |
| 2010-07-08 | 2,008.71 |
| 2010-07-07 | 1,939.84 |
| 2010-07-06 | 1,962.80 |
| 2010-07-05 | 1,913.61 |
| 2010-07-02 | 2,048.06 |
| 2010-06-30 | 2,116.93 |
| 2010-06-29 | 2,113.65 |
| 2010-06-28 | 2,133.33 |
| 2010-06-25 | 2,153.01 |
| 2010-06-24 | 2,195.64 |
| 2010-06-23 | 2,244.83 |
| 2010-06-22 | 2,208.76 |
| 2010-06-21 | 2,231.72 |
| 2010-06-18 | 2,182.52 |
| 2010-06-17 | 2,136.61 |
| 2010-06-15 | 1,985.75 |
| 2010-06-14 | 2,057.90 |
| 2010-06-11 | 1,939.84 |
| 2010-06-10 | 1,900.49 |
| 2010-06-09 | 2,097.26 |
| 2010-06-08 | 2,100.54 |
| 2010-06-07 | 2,120.21 |
| 2010-06-04 | 2,195.64 |
| 2010-06-03 | 2,189.08 |
| 2010-06-02 | 2,130.05 |
| 2010-06-01 | 2,159.57 |
| 2010-05-31 | 2,274.35 |
| 2010-05-28 | 2,294.03 |
| 2010-05-27 | 2,097.26 |
| 2010-05-26 | 1,998.87 |
| 2010-05-25 | 2,028.39 |
| 2010-05-24 | 2,172.69 |
| 2010-05-20 | 2,212.04 |
| 2010-05-19 | 2,264.51 |
| 2010-05-18 | 2,359.62 |
| 2010-05-17 | 2,385.85 |
| 2010-05-14 | 2,435.04 |
| 2010-05-13 | 2,444.88 |
| 2010-05-12 | 2,421.93 |
| 2010-05-11 | 2,461.28 |
| 2010-05-10 | 2,444.88 |
| 2010-05-07 | 2,474.40 |
| 2010-05-06 | 2,385.85 |
| 2010-05-05 | 2,480.96 |
| 2010-05-04 | 2,618.70 |
| 2010-05-03 | 2,651.49 |
| 2010-04-30 | 2,674.45 |
| 2010-04-29 | 2,579.34 |
| 2010-04-28 | 2,654.77 |
| 2010-04-27 | 2,638.37 |
| 2010-04-26 | 2,684.29 |
| 2010-04-23 | 2,726.92 |
| 2010-04-22 | 2,615.42 |
| 2010-04-21 | 2,753.15 |
| 2010-04-20 | 2,717.08 |
| 2010-04-19 | 2,592.46 |
| 2010-04-16 | 2,576.55 |
| 2010-04-15 | 2,605.19 |
| 2010-04-14 | 2,449.24 |
| 2010-04-13 | 2,446.06 |
| 2010-04-12 | 2,512.90 |
| 2010-04-09 | 2,461.97 |
| 2010-04-08 | 2,372.86 |
| 2010-04-07 | 2,328.31 |
| 2010-04-01 | 2,188.27 |
| 2010-03-31 | 2,150.08 |
| 2010-03-30 | 2,232.83 |
| 2010-03-29 | 2,229.65 |
| 2010-03-26 | 2,302.85 |
| 2010-03-25 | 2,299.66 |
| 2010-03-24 | 2,302.85 |
| 2010-03-23 | 2,258.29 |
| 2010-03-22 | 2,347.40 |
| 2010-03-19 | 2,264.65 |
| 2010-03-18 | 2,334.67 |
| 2010-03-17 | 2,315.58 |
| 2010-03-16 | 2,181.91 |
| 2010-03-15 | 2,159.63 |
| 2010-03-12 | 2,159.63 |
| 2010-03-11 | 2,188.27 |
| 2010-03-10 | 2,080.06 |
| 2010-03-09 | 2,060.97 |
| 2010-03-08 | 2,070.52 |
| 2010-03-05 | 2,038.69 |
| 2010-03-04 | 2,000.50 |
| 2010-03-03 | 2,010.05 |
| 2010-03-02 | 2,140.53 |
| 2010-03-01 | 2,070.52 |
| 2010-02-26 | 2,115.07 |
| 2010-02-25 | 2,032.33 |
| 2010-02-24 | 2,032.33 |
| 2010-02-23 | 1,965.49 |
| 2010-02-22 | 1,968.67 |
| 2010-02-19 | 1,889.11 |
| 2010-02-18 | 1,943.21 |
| 2010-02-17 | 1,971.86 |
| 2010-02-12 | 1,905.02 |
| 2010-02-11 | 1,889.11 |
| 2010-02-10 | 1,873.20 |
| 2010-02-09 | 1,863.65 |
| 2010-02-08 | 1,803.18 |
| 2010-02-05 | 1,831.82 |
| 2010-02-04 | 1,933.67 |
| 2010-02-03 | 1,968.67 |
| 2010-02-02 | 1,892.29 |
| 2010-02-01 | 1,920.94 |
| 2010-01-29 | 2,019.60 |
| 2010-01-28 | 2,064.15 |
| 2010-01-27 | 1,962.31 |
| 2010-01-26 | 1,943.21 |
| 2010-01-25 | 2,006.87 |
| 2010-01-22 | 2,045.06 |
| 2010-01-21 | 2,153.26 |
| 2010-01-20 | 2,201.00 |
| 2010-01-19 | 2,102.34 |
| 2010-01-18 | 2,111.89 |
| 2010-01-15 | 2,277.38 |
| 2010-01-14 | 2,048.24 |
| 2010-01-13 | 1,952.76 |
| 2010-01-12 | 1,933.67 |
| 2010-01-11 | 1,920.94 |
| 2010-01-08 | 1,949.58 |
| 2010-01-07 | 1,841.37 |
| 2010-01-06 | 1,857.28 |
| 2010-01-05 | 1,870.01 |
| 2010-01-04 | 1,819.09 |
| 2009-12-31 | 1,860.47 |
| 2009-12-30 | 1,793.63 |
| 2009-12-29 | 1,806.36 |
| 2009-12-28 | 1,806.36 |
| 2009-12-24 | 1,755.44 |
| 2009-12-23 | 1,774.54 |
| 2009-12-22 | 1,733.16 |
| 2009-12-21 | 1,698.16 |
| 2009-12-18 | 1,745.89 |
| 2009-12-17 | 1,771.35 |
| 2009-12-16 | 1,777.72 |
| 2009-12-15 | 1,784.09 |
| 2009-12-14 | 1,847.74 |
| 2009-12-11 | 1,815.91 |
| 2009-12-10 | 1,771.35 |
| 2009-12-09 | 1,774.54 |
| 2009-12-08 | 1,844.55 |
| 2009-12-07 | 1,879.56 |
| 2009-12-04 | 1,850.92 |
| 2009-12-03 | 1,876.38 |
| 2009-12-02 | 1,863.65 |
| 2009-12-01 | 1,870.01 |
| 2009-11-30 | 1,882.75 |
| 2009-11-27 | 1,835.01 |
| 2009-11-26 | 1,873.20 |
| 2009-11-25 | 1,866.83 |
| 2009-11-24 | 1,860.47 |
| 2009-11-23 | 1,863.65 |
| 2009-11-20 | 1,847.74 |
| 2009-11-19 | 1,892.29 |
| 2009-11-18 | 1,927.30 |
| 2009-11-17 | 1,968.67 |
| 2009-11-16 | 1,994.14 |
| 2009-11-13 | 1,952.76 |
| 2009-11-12 | 2,032.33 |
| 2009-11-11 | 2,022.78 |
| 2009-11-10 | 2,003.68 |
| 2009-11-09 | 2,013.23 |
| 2009-11-06 | 2,048.24 |
| 2009-11-05 | 1,889.11 |
| 2009-11-04 | 1,854.10 |
| 2009-11-03 | 1,905.02 |
| 2009-11-02 | 1,984.59 |
| 2009-10-30 | 1,924.12 |
| 2009-10-29 | 1,943.21 |
| 2009-10-28 | 1,911.39 |
| 2009-10-27 | 2,019.60 |
| 2009-10-23 | 1,975.04 |
| 2009-10-22 | 1,975.04 |
| 2009-10-21 | 1,930.48 |
| 2009-10-20 | 1,860.47 |
| 2009-10-19 | 1,815.91 |
| 2009-10-16 | 1,882.75 |
| 2009-10-15 | 1,809.55 |
| 2009-10-14 | 1,809.55 |
| 2009-10-13 | 1,768.17 |
| 2009-10-12 | 1,793.63 |
| 2009-10-09 | 1,803.18 |
| 2009-10-08 | 1,790.45 |
| 2009-10-07 | 1,831.82 |
| 2009-10-06 | 1,828.64 |
| 2009-10-05 | 1,780.90 |
| 2009-10-02 | 1,835.01 |
| 2009-09-30 | 1,774.54 |
| 2009-09-29 | 1,694.97 |
| 2009-09-28 | 1,663.15 |
| 2009-09-25 | 1,694.97 |
| 2009-09-24 | 1,733.16 |
| 2009-09-23 | 1,707.70 |
| 2009-09-22 | 1,704.52 |
| 2009-09-21 | 1,647.23 |
| 2009-09-18 | 1,599.50 |
| 2009-09-17 | 1,679.06 |
| 2009-09-16 | 1,615.41 |
| 2009-09-15 | 1,631.32 |
| 2009-09-14 | 1,624.96 |
| 2009-09-11 | 1,656.78 |
| 2009-09-10 | 1,685.43 |
| 2009-09-09 | 1,644.05 |
| 2009-09-08 | 1,650.35 |
| 2009-09-07 | 1,606.27 |
| 2009-09-04 | 1,688.13 |
| 2009-09-03 | 1,631.46 |
| 2009-09-02 | 1,612.57 |
| 2009-09-01 | 1,483.50 |
| 2009-08-31 | 1,439.42 |
| 2009-08-28 | 1,389.06 |
| 2009-08-27 | 1,370.17 |
| 2009-08-26 | 1,398.50 |
| 2009-08-25 | 1,370.17 |
| 2009-08-24 | 1,407.94 |
| 2009-08-21 | 1,259.98 |
| 2009-08-20 | 1,294.61 |
| 2009-08-19 | 1,272.58 |
| 2009-08-18 | 1,291.46 |
| 2009-08-17 | 1,313.50 |
| 2009-08-14 | 1,313.50 |
| 2009-08-13 | 1,288.32 |
| 2009-08-12 | 1,376.46 |
| 2009-08-11 | 1,407.94 |
| 2009-08-10 | 1,483.50 |
| 2009-08-07 | 1,436.28 |
| 2009-08-06 | 1,458.31 |
| 2009-08-05 | 1,492.94 |
| 2009-08-04 | 1,442.57 |
| 2009-08-03 | 1,458.31 |
| 2009-07-31 | 1,448.87 |
| 2009-07-30 | 1,442.57 |
| 2009-07-29 | 1,467.76 |
| 2009-07-28 | 1,502.39 |
| 2009-07-27 | 1,411.09 |
| 2009-07-24 | 1,250.54 |
| 2009-07-23 | 1,203.32 |
| 2009-07-22 | 1,127.76 |
| 2009-07-21 | 1,121.47 |
| 2009-07-20 | 1,068.58 |
| 2009-07-17 | 1,047.17 |
| 2009-07-16 | 1,049.69 |
| 2009-07-15 | 1,047.17 |
| 2009-07-14 | 1,025.76 |
| 2009-07-13 | 1,003.10 |
| 2009-07-10 | 1,019.47 |
| 2009-07-09 | 1,037.10 |
| 2009-07-08 | 1,055.99 |
| 2009-07-07 | 1,103.84 |
| 2009-07-06 | 1,115.17 |
| 2009-07-03 | 1,127.76 |
| 2009-07-02 | 1,121.47 |
| 2009-06-30 | 1,102.58 |
| 2009-06-29 | 1,122.73 |
| 2009-06-26 | 1,115.17 |
| 2009-06-25 | 1,103.84 |
| 2009-06-24 | 1,097.54 |
| 2009-06-23 | 1,057.24 |
| 2009-06-22 | 1,101.32 |
| 2009-06-19 | 1,118.95 |
| 2009-06-18 | 1,107.61 |
| 2009-06-17 | 1,093.76 |
| 2009-06-16 | 1,108.87 |
| 2009-06-15 | 1,134.06 |
| 2009-06-12 | 1,122.73 |
| 2009-06-11 | 1,107.61 |
| 2009-06-10 | 1,126.50 |
| 2009-06-09 | 1,122.73 |
| 2009-06-08 | 1,145.39 |
| 2009-06-05 | 1,125.24 |
| 2009-06-04 | 1,103.84 |
| 2009-06-03 | 1,147.91 |
| 2009-06-02 | 1,215.91 |
| 2009-06-01 | 1,225.35 |
| 2009-05-29 | 1,165.54 |
| 2009-05-27 | 1,162.39 |
| 2009-05-26 | 1,112.65 |
| 2009-05-25 | 1,190.72 |
| 2009-05-22 | 1,241.09 |
| 2009-05-21 | 1,206.46 |
| 2009-05-20 | 1,102.58 |
| 2009-05-19 | 1,127.76 |
| 2009-05-18 | 1,141.61 |
| 2009-05-15 | 1,117.69 |
| 2009-05-14 | 1,129.02 |
| 2009-05-13 | 1,227.00 |
| 2009-05-12 | 1,164.99 |
| 2009-05-11 | 1,140.18 |
| 2009-05-08 | 1,130.26 |
| 2009-05-07 | 1,112.90 |
| 2009-05-06 | 1,078.17 |
| 2009-05-05 | 1,076.93 |
| 2009-05-04 | 1,096.78 |
| 2009-04-30 | 1,078.17 |
| 2009-04-29 | 1,036.01 |
| 2009-04-28 | 998.80 |
| 2009-04-27 | 1,044.69 |
| 2009-04-24 | 1,107.94 |
| 2009-04-23 | 1,138.94 |
| 2009-04-22 | 1,069.49 |
| 2009-04-21 | 1,164.99 |
| 2009-04-20 | 1,124.06 |
| 2009-04-17 | 1,107.94 |
| 2009-04-16 | 1,121.58 |
| 2009-04-15 | 1,233.20 |
| 2009-04-14 | 1,285.90 |
| 2009-04-09 | 1,202.19 |
| 2009-04-08 | 1,099.26 |
| 2009-04-07 | 1,089.34 |
| 2009-04-06 | 1,090.58 |
| 2009-04-03 | 1,048.41 |
| 2009-04-02 | 1,078.17 |
| 2009-04-01 | 935.55 |
| 2009-03-31 | 885.95 |
| 2009-03-30 | 892.15 |
| 2009-03-27 | 862.38 |
| 2009-03-26 | 853.70 |
| 2009-03-25 | 842.54 |
| 2009-03-24 | 867.34 |
| 2009-03-23 | 830.14 |
| 2009-03-20 | 801.61 |
| 2009-03-19 | 831.38 |
| 2009-03-18 | 774.33 |
| 2009-03-17 | 724.72 |
| 2009-03-16 | 712.32 |
| 2009-03-13 | 677.59 |
| 2009-03-12 | 668.91 |
| 2009-03-11 | 668.91 |
| 2009-03-10 | 665.19 |
| 2009-03-09 | 660.23 |
| 2009-03-06 | 696.20 |
| 2009-03-05 | 703.64 |
| 2009-03-04 | 729.68 |
| 2009-03-03 | 681.32 |
| 2009-03-02 | 681.32 |
| 2009-02-27 | 693.72 |
| 2009-02-26 | 687.52 |
| 2009-02-25 | 693.72 |
| 2009-02-24 | 687.52 |
| 2009-02-23 | 706.12 |
| 2009-02-20 | 703.64 |
| 2009-02-19 | 687.52 |
| 2009-02-18 | 683.80 |
| 2009-02-17 | 712.32 |
| 2009-02-16 | 722.24 |
| 2009-02-13 | 728.44 |
| 2009-02-12 | 677.59 |
| 2009-02-11 | 688.76 |
| 2009-02-10 | 712.32 |
| 2009-02-09 | 716.04 |
| 2009-02-06 | 707.36 |
| 2009-02-05 | 678.83 |
| 2009-02-04 | 706.12 |
| 2009-02-03 | 686.28 |
| 2009-02-02 | 692.48 |
| 2009-01-30 | 688.76 |
| 2009-01-29 | 682.56 |
| 2009-01-23 | 675.11 |
| 2009-01-22 | 677.59 |
| 2009-01-21 | 676.35 |
| 2009-01-20 | 734.64 |
| 2009-01-19 | 787.97 |
| 2009-01-16 | 780.53 |
| 2009-01-15 | 681.32 |
| 2009-01-14 | 675.11 |
| 2009-01-13 | 680.08 |
| 2009-01-12 | 711.08 |
| 2009-01-09 | 729.68 |
| 2009-01-08 | 730.92 |
| 2009-01-07 | 799.13 |
| 2009-01-06 | 833.86 |
| 2009-01-05 | 885.95 |
| 2009-01-02 | 766.89 |
| 2008-12-31 | 761.93 |
| 2008-12-30 | 748.29 |
| 2008-12-29 | 735.88 |
| 2008-12-24 | 706.12 |
| 2008-12-23 | 675.11 |
| 2008-12-22 | 676.35 |
| 2008-12-19 | 640.39 |
| 2008-12-18 | 642.87 |
| 2008-12-17 | 606.90 |
| 2008-12-16 | 615.59 |
| 2008-12-15 | 629.23 |
| 2008-12-12 | 610.62 |
| 2008-12-11 | 656.51 |
| 2008-12-10 | 604.42 |
| 2008-12-09 | 596.98 |
| 2008-12-08 | 606.90 |
| 2008-12-05 | 594.50 |
| 2008-12-04 | 608.14 |
| 2008-12-03 | 697.44 |
| 2008-12-02 | 642.87 |
| 2008-12-01 | 650.31 |
| 2008-11-28 | 609.38 |
| 2008-11-27 | 564.74 |
| 2008-11-26 | 525.05 |
| 2008-11-25 | 497.77 |
| 2008-11-24 | 513.89 |
| 2008-11-21 | 495.91 |
| 2008-11-20 | 509.55 |
| 2008-11-19 | 594.50 |
| 2008-11-18 | 600.70 |
| 2008-11-17 | 631.71 |
| 2008-11-14 | 629.23 |
| 2008-11-13 | 626.75 |
| 2008-11-12 | 698.68 |
| 2008-11-11 | 693.72 |
| 2008-11-10 | 743.32 |
| 2008-11-07 | 729.68 |
| 2008-11-06 | 650.31 |
| 2008-11-05 | 678.83 |
| 2008-11-04 | 663.95 |
| 2008-11-03 | 828.90 |
| 2008-10-31 | 828.90 |
| 2008-10-30 | 718.52 |
| 2008-10-29 | 693.72 |
| 2008-10-28 | 498.39 |
| 2008-10-27 | 458.08 |
| 2008-10-24 | 652.79 |
| 2008-10-23 | 644.11 |
| 2008-10-22 | 758.21 |
| 2008-10-21 | 724.72 |
| 2008-10-20 | 706.12 |
| 2008-10-17 | 595.74 |
| 2008-10-16 | 769.37 |
| 2008-10-15 | 954.16 |
| 2008-10-14 | 978.96 |
| 2008-10-13 | 959.12 |
| 2008-10-10 | 925.63 |
| 2008-10-09 | 1,016.16 |
| 2008-10-08 | 966.56 |
| 2008-10-06 | 1,140.18 |
| 2008-10-03 | 1,326.21 |
| 2008-10-02 | 1,450.23 |
| 2008-09-30 | 1,521.54 |
| 2008-09-29 | 1,574.25 |
| 2008-09-26 | 1,592.85 |
| 2008-09-25 | 1,636.26 |
| 2008-09-24 | 1,586.65 |
| 2008-09-23 | 1,574.25 |
| 2008-09-22 | 1,586.65 |
| 2008-09-19 | 1,642.46 |
| 2008-09-18 | 1,549.44 |
| 2008-09-17 | 1,679.66 |
| 2008-09-16 | 1,533.94 |
| 2008-09-12 | 1,704.47 |
| 2008-09-11 | 1,664.16 |
| 2008-09-10 | 1,775.78 |
| 2008-09-09 | 1,902.90 |
| 2008-09-08 | 1,933.90 |
| 2008-09-05 | 1,874.99 |
| 2008-09-04 | 1,995.91 |
| 2008-09-03 | 2,044.94 |
| 2008-09-02 | 1,995.91 |
| 2008-09-01 | 2,029.62 |
| 2008-08-29 | 2,066.39 |
| 2008-08-28 | 2,063.32 |
| 2008-08-27 | 2,011.23 |
| 2008-08-26 | 1,916.24 |
| 2008-08-25 | 1,922.37 |
| 2008-08-21 | 1,876.41 |
| 2008-08-20 | 1,897.85 |
| 2008-08-19 | 1,861.08 |
| 2008-08-18 | 2,038.81 |
| 2008-08-15 | 2,090.90 |
| 2008-08-14 | 2,032.68 |
| 2008-08-13 | 2,069.45 |
| 2008-08-12 | 2,093.96 |
| 2008-08-11 | 2,115.41 |
| 2008-08-08 | 2,173.63 |
| 2008-08-07 | 2,167.50 |
| 2008-08-05 | 2,106.22 |
| 2008-08-04 | 2,155.25 |
| 2008-08-01 | 2,192.02 |
| 2008-07-31 | 2,198.15 |
| 2008-07-30 | 2,201.21 |
| 2008-07-29 | 2,204.27 |
| 2008-07-28 | 2,234.92 |
| 2008-07-25 | 2,213.47 |
| 2008-07-24 | 2,296.20 |
| 2008-07-23 | 2,290.07 |
| 2008-07-22 | 2,228.79 |
| 2008-07-21 | 2,182.83 |
| 2008-07-18 | 2,164.44 |
| 2008-07-17 | 2,084.77 |
| 2008-07-16 | 2,038.81 |
| 2008-07-15 | 1,974.46 |
| 2008-07-14 | 2,063.32 |
| 2008-07-11 | 2,044.94 |
| 2008-07-10 | 2,051.06 |
| 2008-07-09 | 2,029.62 |
| 2008-07-08 | 2,093.96 |
| 2008-07-07 | 2,109.28 |
| 2008-07-04 | 2,060.26 |
| 2008-07-03 | 2,149.12 |
| 2008-07-02 | 2,078.64 |
| 2008-06-30 | 2,106.22 |
| 2008-06-27 | 2,103.16 |
| 2008-06-26 | 2,118.48 |
| 2008-06-25 | 2,057.19 |
| 2008-06-24 | 2,044.94 |
| 2008-06-23 | 2,020.42 |
| 2008-06-20 | 2,035.74 |
| 2008-06-19 | 2,035.74 |
| 2008-06-18 | 2,127.67 |
| 2008-06-17 | 2,124.61 |
| 2008-06-16 | 2,106.22 |
| 2008-06-13 | 2,051.06 |
| 2008-06-12 | 2,152.18 |
| 2008-06-11 | 2,234.92 |
| 2008-06-10 | 2,320.71 |
| 2008-06-06 | 2,296.20 |
| 2008-06-05 | 2,225.72 |
| 2008-06-04 | 2,204.27 |
| 2008-06-03 | 2,207.34 |
| 2008-06-02 | 2,302.33 |
| 2008-05-30 | 2,112.35 |
| 2008-05-29 | 2,188.95 |
| 2008-05-28 | 2,231.85 |
| 2008-05-27 | 2,271.69 |
| 2008-05-26 | 2,277.82 |
| 2008-05-23 | 2,314.59 |
| 2008-05-22 | 2,228.79 |
| 2008-05-21 | 2,201.21 |
| 2008-05-20 | 2,262.49 |
| 2008-05-19 | 2,231.85 |
| 2008-05-16 | 2,142.99 |
| 2008-05-15 | 1,977.52 |
| 2008-05-14 | 1,977.52 |
| 2008-05-13 | 2,008.17 |
| 2008-05-09 | 2,060.26 |
| 2008-05-08 | 2,048.00 |
| 2008-05-07 | 2,100.09 |
| 2008-05-06 | 2,133.80 |
| 2008-05-05 | 2,259.43 |
| 2008-05-02 | 2,293.14 |
| 2008-04-30 | 2,164.44 |
| 2008-04-29 | 2,100.09 |
| 2008-04-28 | 2,112.35 |
| 2008-04-25 | 2,106.22 |
| 2008-04-24 | 1,974.46 |
| 2008-04-23 | 1,824.35 |
| 2008-04-22 | 1,767.31 |
| 2008-04-21 | 1,647.23 |
| 2008-04-18 | 1,590.19 |
| 2008-04-17 | 1,617.21 |
| 2008-04-16 | 1,581.18 |
| 2008-04-15 | 1,581.18 |
| 2008-04-14 | 1,623.21 |
| 2008-04-11 | 1,695.26 |
| 2008-04-10 | 1,638.22 |
| 2008-04-09 | 1,680.25 |
| 2008-04-08 | 1,701.27 |
| 2008-04-07 | 1,617.21 |
| 2008-04-03 | 1,623.21 |
| 2008-04-02 | 1,560.17 |
| 2008-04-01 | 1,506.13 |
| 2008-03-31 | 1,554.16 |
| 2008-03-28 | 1,581.18 |
| 2008-03-27 | 1,695.26 |
| 2008-03-26 | 1,701.27 |
| 2008-03-25 | 1,638.22 |
| 2008-03-20 | 1,620.21 |
| 2008-03-19 | 1,701.27 |
| 2008-03-18 | 1,593.19 |
| 2008-03-17 | 1,713.28 |
| 2008-03-14 | 1,854.38 |
| 2008-03-13 | 2,010.49 |
| 2008-03-12 | 2,055.52 |
| 2008-03-11 | 2,058.52 |
| 2008-03-10 | 1,917.42 |
| 2008-03-07 | 2,013.49 |
| 2008-03-06 | 1,992.47 |
| 2008-03-05 | 1,854.38 |
| 2008-03-04 | 1,896.41 |
| 2008-03-03 | 2,031.50 |
| 2008-02-29 | 2,013.49 |
| 2008-02-28 | 2,022.49 |
| 2008-02-27 | 1,974.46 |
| 2008-02-26 | 1,950.44 |
| 2008-02-25 | 1,860.38 |
| 2008-02-22 | 1,911.42 |
| 2008-02-21 | 1,971.46 |
| 2008-02-20 | 1,965.45 |
| 2008-02-19 | 2,043.51 |
| 2008-02-18 | 2,034.50 |
| 2008-02-15 | 2,058.52 |
| 2008-02-14 | 2,103.55 |
| 2008-02-13 | 2,013.49 |
| 2008-02-12 | 2,106.55 |
| 2008-02-11 | 2,037.50 |
| 2008-02-06 | 2,031.50 |
| 2008-02-05 | 1,905.41 |
| 2008-02-04 | 1,845.37 |
| 2008-02-01 | 1,695.26 |
| 2008-01-31 | 1,833.36 |
| 2008-01-30 | 1,710.27 |
| 2008-01-29 | 1,788.33 |
| 2008-01-28 | 1,887.40 |
| 2008-01-25 | 1,956.45 |
| 2008-01-24 | 1,881.39 |
| 2008-01-23 | 1,896.41 |
| 2008-01-22 | 1,737.29 |
| 2008-01-21 | 1,887.40 |
| 2008-01-18 | 1,875.39 |
| 2008-01-17 | 1,953.45 |
| 2008-01-16 | 2,019.49 |
| 2008-01-15 | 2,247.65 |
| 2008-01-14 | 2,343.72 |
| 2008-01-11 | 2,466.81 |
| 2008-01-10 | 2,529.85 |
| 2008-01-09 | 2,634.92 |
| 2008-01-08 | 2,715.98 |
| 2008-01-07 | 2,724.99 |
| 2008-01-04 | 2,691.96 |
| 2008-01-03 | 2,643.93 |
| 2008-01-02 | 2,667.95 |
| 2007-12-31 | 2,685.96 |
| 2007-12-28 | 2,580.89 |
| 2007-12-27 | 2,625.92 |
| 2007-12-24 | 2,616.91 |
| 2007-12-21 | 2,637.93 |
| 2007-12-20 | 2,643.93 |
| 2007-12-19 | 2,550.87 |
| 2007-12-18 | 2,430.78 |
| 2007-12-17 | 2,460.80 |
| 2007-12-14 | 2,607.91 |
| 2007-12-13 | 2,902.11 |
| 2007-12-12 | 2,782.03 |
| 2007-12-11 | 2,842.07 |
| 2007-12-10 | 2,610.91 |
| 2007-12-07 | 2,758.01 |
| 2007-12-06 | 2,601.90 |
| 2007-12-05 | 2,457.80 |
| 2007-12-04 | 2,463.80 |
| 2007-12-03 | 2,451.80 |
| 2007-11-30 | 2,454.80 |
| 2007-11-29 | 2,562.87 |
| 2007-11-28 | 2,547.86 |
| 2007-11-27 | 2,598.90 |
| 2007-11-26 | 2,637.93 |
| 2007-11-23 | 2,637.93 |
| 2007-11-22 | 2,571.88 |
| 2007-11-21 | 2,625.92 |
| 2007-11-20 | 2,571.88 |
| 2007-11-19 | 2,607.91 |
| 2007-11-16 | 2,601.90 |
| 2007-11-15 | 2,703.97 |
| 2007-11-14 | 2,673.95 |
| 2007-11-13 | 2,598.90 |
| 2007-11-12 | 2,718.98 |
| 2007-11-09 | 2,755.01 |
| 2007-11-08 | 2,749.01 |
| 2007-11-07 | 2,887.10 |
| 2007-11-06 | 2,679.96 |
| 2007-11-05 | 2,743.00 |
| 2007-11-02 | 2,884.10 |
| 2007-11-01 | 2,863.09 |
| 2007-10-31 | 2,932.13 |
| 2007-10-30 | 3,028.20 |
| 2007-10-29 | 3,082.24 |
| 2007-10-26 | 2,995.18 |
| 2007-10-25 | 2,878.10 |
| 2007-10-24 | 3,022.20 |
| 2007-10-23 | 2,899.11 |
| 2007-10-22 | 2,842.07 |
| 2007-10-18 | 2,908.12 |
| 2007-10-17 | 2,905.11 |
| 2007-10-16 | 2,890.10 |
| 2007-10-15 | 2,902.11 |
| 2007-10-12 | 2,851.08 |
| 2007-10-11 | 2,902.11 |
| 2007-10-10 | 2,830.06 |
| 2007-10-09 | 2,854.08 |
| 2007-10-08 | 2,812.05 |
| 2007-10-05 | 2,833.06 |
| 2007-10-04 | 2,655.94 |
| 2007-10-03 | 2,764.02 |
| 2007-10-02 | 2,733.99 |
| 2007-09-28 | 2,872.09 |
| 2007-09-27 | 2,935.14 |
| 2007-09-25 | 2,974.16 |
| 2007-09-24 | 2,944.14 |
| 2007-09-21 | 2,995.18 |
| 2007-09-20 | 2,935.14 |
| 2007-09-19 | 3,013.19 |
| 2007-09-18 | 3,004.18 |
| 2007-09-17 | 2,782.03 |
| 2007-09-14 | 2,812.05 |
| 2007-09-13 | 2,770.02 |
| 2007-09-12 | 2,812.05 |
| 2007-09-11 | 2,621.10 |
| 2007-09-10 | 2,627.06 |
| 2007-09-07 | 2,579.32 |
| 2007-09-06 | 2,615.13 |
| 2007-09-05 | 2,644.96 |
| 2007-09-04 | 2,686.74 |
| 2007-09-03 | 2,644.96 |
| 2007-08-31 | 2,644.96 |
| 2007-08-30 | 2,418.21 |
| 2007-08-29 | 2,286.93 |
| 2007-08-28 | 2,406.27 |
| 2007-08-27 | 2,465.95 |
| 2007-08-24 | 2,349.58 |
| 2007-08-23 | 2,480.86 |
| 2007-08-22 | 2,442.08 |
| 2007-08-21 | 2,280.96 |
| 2007-08-20 | 2,227.25 |
| 2007-08-17 | 1,991.54 |
| 2007-08-16 | 2,107.91 |
| 2007-08-15 | 2,403.29 |
| 2007-08-14 | 2,555.45 |
| 2007-08-13 | 2,585.29 |
| 2007-08-10 | 2,647.95 |
| 2007-08-09 | 2,543.52 |
| 2007-08-08 | 2,633.03 |
| 2007-08-07 | 2,328.70 |
| 2007-08-06 | 2,292.89 |
| 2007-08-03 | 2,400.30 |
| 2007-08-02 | 2,459.98 |
| 2007-08-01 | 2,454.01 |
| 2007-07-31 | 2,498.77 |
| 2007-07-30 | 2,528.60 |
| 2007-07-27 | 2,495.78 |
| 2007-07-26 | 2,561.42 |
| 2007-07-25 | 2,600.21 |
| 2007-07-24 | 2,525.62 |
| 2007-07-23 | 2,504.73 |
| 2007-07-20 | 2,495.78 |
| 2007-07-19 | 2,436.11 |
| 2007-07-18 | 2,504.73 |
| 2007-07-17 | 2,415.22 |
| 2007-07-16 | 2,301.84 |
| 2007-07-13 | 2,266.04 |
| 2007-07-12 | 2,197.42 |
| 2007-07-11 | 2,209.35 |
| 2007-07-10 | 2,245.15 |
| 2007-07-09 | 2,191.45 |
| 2007-07-06 | 2,104.92 |
| 2007-07-05 | 2,137.74 |
| 2007-07-04 | 2,116.86 |
| 2007-07-03 | 2,110.89 |
| 2007-06-29 | 2,048.23 |
| 2007-06-28 | 2,063.15 |
| 2007-06-27 | 2,087.02 |
| 2007-06-26 | 2,060.17 |
| 2007-06-25 | 2,033.31 |
| 2007-06-22 | 1,991.54 |
| 2007-06-21 | 1,982.59 |
| 2007-06-20 | 1,976.63 |
| 2007-06-18 | 1,985.58 |
| 2007-06-15 | 1,949.77 |
| 2007-06-14 | 1,949.77 |
| 2007-06-13 | 1,931.87 |
| 2007-06-12 | 1,943.81 |
| 2007-06-11 | 1,946.79 |
| 2007-06-08 | 1,878.16 |
| 2007-06-07 | 1,893.08 |
| 2007-06-06 | 1,910.98 |
| 2007-06-05 | 1,985.58 |
| 2007-06-04 | 2,009.45 |
| 2007-06-01 | 1,988.56 |
| 2007-05-31 | 1,997.51 |
| 2007-05-30 | 1,908.00 |
| 2007-05-29 | 1,964.69 |
| 2007-05-28 | 1,973.64 |
| 2007-05-25 | 1,982.59 |
| 2007-05-23 | 2,006.46 |
| 2007-05-22 | 1,991.54 |
| 2007-05-21 | 1,982.59 |
| 2007-05-18 | 1,866.23 |
| 2007-05-17 | 1,851.31 |
| 2007-05-16 | 1,839.38 |
| 2007-05-15 | 1,878.16 |
| 2007-05-14 | 1,958.72 |
| 2007-05-11 | 1,908.00 |
| 2007-05-10 | 1,919.59 |
| 2007-05-09 | 1,922.49 |
| 2007-05-08 | 1,957.26 |
| 2007-05-07 | 1,992.03 |
| 2007-05-04 | 2,044.19 |
| 2007-05-03 | 2,073.16 |
| 2007-05-02 | 2,032.60 |
| 2007-04-30 | 2,026.80 |
| 2007-04-27 | 2,023.90 |
| 2007-04-26 | 2,021.01 |
| 2007-04-25 | 2,023.90 |
| 2007-04-24 | 1,986.24 |
| 2007-04-23 | 1,960.16 |
| 2007-04-20 | 1,928.28 |
| 2007-04-19 | 1,948.57 |
| 2007-04-18 | 1,910.90 |
| 2007-04-17 | 1,974.64 |
| 2007-04-16 | 1,873.23 |
| 2007-04-13 | 1,844.26 |
| 2007-04-12 | 1,841.36 |
| 2007-04-11 | 1,832.66 |
| 2007-04-10 | 1,838.46 |
| 2007-04-04 | 1,832.66 |
| 2007-04-03 | 1,818.18 |
| 2007-04-02 | 1,809.48 |
| 2007-03-30 | 1,803.69 |
| 2007-03-29 | 1,905.10 |
| 2007-03-28 | 1,870.33 |
| 2007-03-27 | 1,910.90 |
| 2007-03-26 | 1,928.28 |
| 2007-03-23 | 1,936.98 |
| 2007-03-22 | 1,806.59 |
| 2007-03-21 | 1,771.82 |
| 2007-03-20 | 1,803.69 |
| 2007-03-19 | 1,725.46 |
| 2007-03-16 | 1,658.81 |
| 2007-03-15 | 1,719.66 |
| 2007-03-14 | 1,615.35 |
| 2007-03-13 | 1,679.09 |
| 2007-03-12 | 1,716.76 |
| 2007-03-09 | 1,742.84 |
| 2007-03-08 | 1,716.76 |
| 2007-03-07 | 1,719.66 |
| 2007-03-06 | 1,728.35 |
| 2007-03-05 | 1,653.02 |
| 2007-03-02 | 1,783.41 |
| 2007-03-01 | 1,809.48 |
| 2007-02-28 | 1,800.79 |
| 2007-02-27 | 1,916.69 |
| 2007-02-26 | 1,881.92 |
| 2007-02-23 | 1,870.33 |
| 2007-02-22 | 1,922.49 |
| 2007-02-21 | 1,879.03 |
| 2007-02-16 | 1,815.28 |
| 2007-02-15 | 1,870.33 |
| 2007-02-14 | 1,922.49 |
| 2007-02-13 | 1,928.28 |
| 2007-02-12 | 1,818.18 |
| 2007-02-09 | 1,916.69 |
| 2007-02-08 | 1,934.08 |
| 2007-02-07 | 1,936.98 |
| 2007-02-06 | 1,945.67 |
| 2007-02-05 | 1,928.28 |
| 2007-02-02 | 1,881.92 |
| 2007-02-01 | 1,823.97 |
| 2007-01-31 | 1,763.12 |
| 2007-01-30 | 1,748.64 |
| 2007-01-29 | 1,681.99 |
| 2007-01-26 | 1,702.28 |
| 2007-01-25 | 1,739.94 |
| 2007-01-24 | 1,789.20 |
| 2007-01-23 | 1,809.48 |
| 2007-01-22 | 1,823.97 |
| 2007-01-19 | 1,835.56 |
| 2007-01-18 | 1,847.15 |
| 2007-01-17 | 1,823.97 |
| 2007-01-16 | 1,815.28 |
| 2007-01-15 | 1,800.79 |
| 2007-01-12 | 1,786.30 |
| 2007-01-11 | 1,745.74 |
| 2007-01-10 | 1,768.92 |
| 2007-01-09 | 1,800.79 |
| 2007-01-08 | 1,783.41 |
| 2007-01-05 | 1,795.00 |
| 2007-01-04 | 1,766.02 |
| 2007-01-03 | 1,780.51 |
| 2007-01-02 | 1,777.61 |
| 2006-12-29 | 1,670.40 |
| 2006-12-28 | 1,664.61 |
| 2006-12-27 | 1,618.25 |
| 2006-12-22 | 1,577.68 |
| 2006-12-21 | 1,612.45 |
| 2006-12-20 | 1,655.91 |
| 2006-12-19 | 1,690.69 |
| 2006-12-18 | 1,754.43 |
| 2006-12-15 | 1,716.76 |
| 2006-12-14 | 1,699.38 |
| 2006-12-13 | 1,745.74 |
| 2006-12-12 | 1,771.82 |
| 2006-12-11 | 1,818.18 |
| 2006-12-08 | 1,881.92 |
| 2006-12-07 | 1,766.02 |
| 2006-12-06 | 1,786.30 |
| 2006-12-05 | 1,864.54 |
| 2006-12-04 | 1,890.62 |
| 2006-12-01 | 1,774.71 |
| 2006-11-30 | 1,716.76 |
| 2006-11-29 | 1,635.63 |
| 2006-11-28 | 1,586.37 |
| 2006-11-27 | 1,681.99 |
| 2006-11-24 | 1,655.91 |
| 2006-11-23 | 1,705.17 |
| 2006-11-22 | 1,713.87 |
| 2006-11-21 | 1,728.35 |
| 2006-11-20 | 1,705.17 |
| 2006-11-17 | 1,684.89 |
| 2006-11-16 | 1,745.74 |
| 2006-11-15 | 1,800.79 |
| 2006-11-14 | 1,780.51 |
| 2006-11-13 | 1,748.64 |
| 2006-11-10 | 1,789.20 |
| 2006-11-09 | 1,710.97 |
| 2006-11-08 | 1,687.79 |
| 2006-11-07 | 1,734.15 |
| 2006-11-06 | 1,705.17 |
| 2006-11-03 | 1,655.91 |
| 2006-11-02 | 1,600.86 |
| 2006-11-01 | 1,537.12 |
| 2006-10-31 | 1,502.34 |
| 2006-10-27 | 1,534.22 |
| 2006-10-26 | 1,563.19 |
| 2006-10-25 | 1,545.81 |
| 2006-10-24 | 1,540.01 |
| 2006-10-23 | 1,525.52 |
| 2006-10-20 | 1,534.22 |
| 2006-10-19 | 1,534.22 |
| 2006-10-18 | 1,519.73 |
| 2006-10-17 | 1,542.91 |
| 2006-10-16 | 1,571.89 |
| 2006-10-13 | 1,568.99 |
| 2006-10-12 | 1,568.99 |
| 2006-10-11 | 1,548.85 |
| 2006-10-10 | 1,574.74 |
| 2006-10-09 | 1,557.48 |
| 2006-10-06 | 1,551.72 |
| 2006-10-05 | 1,566.11 |
| 2006-10-04 | 1,580.50 |
| 2006-10-03 | 1,537.33 |
| 2006-09-29 | 1,514.31 |
| 2006-09-28 | 1,563.23 |
| 2006-09-27 | 1,517.19 |
| 2006-09-26 | 1,520.07 |
| 2006-09-25 | 1,577.62 |
| 2006-09-22 | 1,568.99 |
| 2006-09-21 | 1,568.99 |
| 2006-09-20 | 1,540.21 |
| 2006-09-19 | 1,551.72 |
| 2006-09-18 | 1,566.11 |
| 2006-09-15 | 1,514.31 |
| 2006-09-14 | 1,525.82 |
| 2006-09-13 | 1,474.03 |
| 2006-09-12 | 1,456.76 |
| 2006-09-11 | 1,468.27 |
| 2006-09-08 | 1,551.72 |
| 2006-09-07 | 1,540.21 |
| 2006-09-06 | 1,468.27 |
| 2006-09-05 | 1,376.19 |
| 2006-09-04 | 1,364.68 |
| 2006-09-01 | 1,341.66 |
| 2006-08-31 | 1,344.54 |
| 2006-08-30 | 1,327.27 |
| 2006-08-29 | 1,286.99 |
| 2006-08-28 | 1,275.48 |
| 2006-08-25 | 1,252.46 |
| 2006-08-24 | 1,286.99 |
| 2006-08-23 | 1,252.46 |
| 2006-08-22 | 1,229.44 |
| 2006-08-21 | 1,232.31 |
| 2006-08-18 | 1,235.19 |
| 2006-08-17 | 1,243.82 |
| 2006-08-16 | 1,206.41 |
| 2006-08-15 | 1,203.54 |
| 2006-08-14 | 1,194.90 |
| 2006-08-11 | 1,209.29 |
| 2006-08-10 | 1,215.05 |
| 2006-08-09 | 1,206.41 |
| 2006-08-08 | 1,186.27 |
| 2006-08-07 | 1,163.25 |
| 2006-08-04 | 1,226.56 |
| 2006-08-03 | 1,235.19 |
| 2006-08-02 | 1,229.44 |
| 2006-08-01 | 1,197.78 |
| 2006-07-31 | 1,209.29 |
| 2006-07-28 | 1,220.80 |
| 2006-07-27 | 1,258.21 |
| 2006-07-26 | 1,255.33 |
| 2006-07-25 | 1,269.72 |
| 2006-07-24 | 1,272.60 |
| 2006-07-21 | 1,263.97 |
| 2006-07-20 | 1,252.46 |
| 2006-07-19 | 1,258.21 |
| 2006-07-18 | 1,263.97 |
| 2006-07-17 | 1,197.78 |
| 2006-07-14 | 1,252.46 |
| 2006-07-13 | 1,275.48 |
| 2006-07-12 | 1,255.33 |
| 2006-07-11 | 1,232.31 |
| 2006-07-10 | 1,229.44 |
| 2006-07-07 | 1,229.44 |
| 2006-07-06 | 1,203.54 |
| 2006-07-05 | 1,163.25 |
| 2006-07-04 | 1,194.90 |
| 2006-07-03 | 1,180.52 |
| 2006-06-30 | 1,160.37 |
| 2006-06-29 | 1,088.43 |
| 2006-06-28 | 1,076.92 |
| 2006-06-27 | 1,088.43 |
| 2006-06-26 | 1,102.82 |
| 2006-06-23 | 1,097.07 |
| 2006-06-22 | 1,079.80 |
| 2006-06-21 | 1,053.90 |
| 2006-06-20 | 1,045.27 |
| 2006-06-19 | 1,042.39 |
| 2006-06-16 | 1,088.43 |
| 2006-06-15 | 1,033.76 |
| 2006-06-14 | 1,007.86 |
| 2006-06-13 | 1,007.86 |
| 2006-06-12 | 1,028.01 |
| 2006-06-09 | 1,025.13 |
| 2006-06-08 | 987.72 |
| 2006-06-07 | 1,045.27 |
| 2006-06-06 | 1,042.39 |
| 2006-06-05 | 1,048.15 |
| 2006-06-02 | 1,056.78 |
| 2006-06-01 | 1,062.54 |
| 2006-05-30 | 1,071.17 |
| 2006-05-29 | 1,099.94 |
| 2006-05-26 | 1,099.94 |
| 2006-05-25 | 1,065.41 |
| 2006-05-24 | 1,076.92 |
| 2006-05-23 | 1,074.05 |
| 2006-05-22 | 1,051.03 |
| 2006-05-19 | 1,117.21 |
| 2006-05-18 | 1,108.58 |
| 2006-05-17 | 1,197.78 |
| 2006-05-16 | 1,197.78 |
| 2006-05-15 | 1,246.70 |
| 2006-05-12 | 1,266.84 |
| 2006-05-11 | 1,275.48 |
| 2006-05-10 | 1,243.82 |
| 2006-05-09 | 1,267.99 |
| 2006-05-08 | 1,211.11 |
| 2006-05-04 | 1,162.76 |
| 2006-05-03 | 1,171.30 |
| 2006-05-02 | 1,128.64 |
| 2006-04-28 | 1,063.22 |
| 2006-04-27 | 1,088.82 |
| 2006-04-26 | 1,117.26 |
| 2006-04-25 | 1,120.10 |
| 2006-04-24 | 1,151.39 |
| 2006-04-21 | 1,168.45 |
| 2006-04-20 | 1,194.05 |
| 2006-04-19 | 1,128.64 |
| 2006-04-18 | 1,125.79 |
| 2006-04-13 | 1,100.19 |
| 2006-04-12 | 1,074.60 |
| 2006-04-11 | 1,077.44 |
| 2006-04-10 | 1,103.04 |
| 2006-04-07 | 1,162.76 |
| 2006-04-06 | 1,208.27 |
| 2006-04-04 | 1,196.89 |
| 2006-04-03 | 1,211.11 |
| 2006-03-31 | 1,233.87 |
| 2006-03-30 | 1,225.33 |
| 2006-03-29 | 1,242.40 |
| 2006-03-28 | 1,228.18 |
| 2006-03-27 | 1,293.59 |
| 2006-03-24 | 1,259.46 |
| 2006-03-23 | 1,231.02 |
| 2006-03-22 | 1,248.09 |
| 2006-03-21 | 1,205.43 |
| 2006-03-20 | 1,222.49 |
| 2006-03-17 | 1,233.87 |
| 2006-03-16 | 1,236.71 |
| 2006-03-15 | 1,242.40 |
| 2006-03-14 | 1,225.33 |
| 2006-03-13 | 1,239.55 |
| 2006-03-10 | 1,228.18 |
| 2006-03-09 | 1,228.18 |
| 2006-03-08 | 1,208.27 |
| 2006-03-07 | 1,202.58 |
| 2006-03-06 | 1,248.09 |
| 2006-03-03 | 1,233.87 |
| 2006-03-02 | 1,248.09 |
| 2006-03-01 | 1,219.65 |
| 2006-02-28 | 1,293.59 |
| 2006-02-27 | 1,293.59 |
| 2006-02-24 | 1,250.93 |
| 2006-02-23 | 1,216.80 |
| 2006-02-22 | 1,168.45 |
| 2006-02-21 | 1,191.21 |
| 2006-02-20 | 1,248.09 |
| 2006-02-17 | 1,233.87 |
| 2006-02-16 | 1,270.84 |
| 2006-02-15 | 1,259.46 |
| 2006-02-14 | 1,248.09 |
| 2006-02-13 | 1,231.02 |
| 2006-02-10 | 1,253.77 |
| 2006-02-09 | 1,219.65 |
| 2006-02-08 | 1,242.40 |
| 2006-02-07 | 1,285.06 |
| 2006-02-06 | 1,287.90 |
| 2006-02-03 | 1,324.88 |
| 2006-02-02 | 1,356.16 |
| 2006-02-01 | 1,361.85 |
| 2006-01-27 | 1,322.03 |
| 2006-01-26 | 1,324.88 |
| 2006-01-25 | 1,276.53 |
| 2006-01-24 | 1,256.62 |
| 2006-01-23 | 1,282.21 |
| 2006-01-20 | 1,256.62 |
| 2006-01-19 | 1,290.75 |
| 2006-01-18 | 1,347.63 |
| 2006-01-17 | 1,265.15 |
| 2006-01-16 | 1,222.49 |
| 2006-01-13 | 1,208.27 |
| 2006-01-12 | 1,194.05 |
| 2006-01-11 | 1,151.39 |
| 2006-01-10 | 1,154.23 |
| 2006-01-09 | 1,168.45 |
| 2006-01-06 | 1,157.08 |
| 2006-01-05 | 1,142.86 |
| 2006-01-04 | 1,145.70 |
| 2006-01-03 | 1,140.01 |
| 2005-12-30 | 1,094.51 |
| 2005-12-29 | 1,091.66 |
| 2005-12-28 | 1,054.69 |
| 2005-12-23 | 1,066.07 |
| 2005-12-22 | 1,074.60 |
| 2005-12-21 | 1,088.82 |
| 2005-12-20 | 1,060.38 |
| 2005-12-19 | 1,091.66 |
| 2005-12-16 | 1,111.57 |
| 2005-12-15 | 1,125.79 |
| 2005-12-14 | 1,114.42 |
| 2005-12-13 | 1,040.47 |
| 2005-12-12 | 1,006.34 |
| 2005-12-09 | 1,006.34 |
| 2005-12-08 | 992.12 |
| 2005-12-07 | 1,009.18 |
| 2005-12-06 | 966.52 |
| 2005-12-05 | 997.81 |
| 2005-12-02 | 992.12 |
| 2005-12-01 | 980.74 |
| 2005-11-30 | 957.99 |
| 2005-11-29 | 980.74 |
| 2005-11-28 | 1,000.65 |
| 2005-11-25 | 980.74 |
| 2005-11-24 | 1,006.34 |
| 2005-11-23 | 1,009.18 |
| 2005-11-22 | 980.74 |
| 2005-11-21 | 966.52 |
| 2005-11-18 | 940.93 |
| 2005-11-17 | 952.30 |
| 2005-11-16 | 972.21 |
| 2005-11-15 | 980.74 |
| 2005-11-14 | 969.37 |
| 2005-11-11 | 980.74 |
| 2005-11-10 | 929.55 |
| 2005-11-09 | 898.27 |
| 2005-11-08 | 912.49 |
| 2005-11-07 | 903.95 |
| 2005-11-04 | 909.64 |
| 2005-11-03 | 912.49 |
| 2005-11-02 | 889.73 |
| 2005-11-01 | 841.39 |
| 2005-10-31 | 832.85 |
| 2005-10-28 | 855.61 |
| 2005-10-27 | 810.10 |
| 2005-10-26 | 821.48 |
| 2005-10-25 | 827.16 |
| 2005-10-24 | 835.70 |
| 2005-10-21 | 892.58 |
| 2005-10-20 | 912.49 |
| 2005-10-19 | 895.42 |
| 2005-10-18 | 938.08 |
| 2005-10-17 | 957.99 |
| 2005-10-14 | 994.96 |
| 2005-10-13 | 975.06 |
| 2005-10-12 | 955.15 |
| 2005-10-10 | 960.84 |
| 2005-10-07 | 994.96 |
| 2005-10-06 | 1,006.34 |
| 2005-10-05 | 1,020.56 |
| 2005-10-04 | 1,009.18 |
| 2005-10-03 | 997.81 |
| 2005-09-30 | 1,000.65 |
| 2005-09-29 | 992.12 |
| 2005-09-28 | 1,003.50 |
| 2005-09-27 | 1,009.18 |
| 2005-09-26 | 992.12 |
| 2005-09-23 | 1,005.20 |
| 2005-09-22 | 991.07 |
| 2005-09-21 | 996.72 |
| 2005-09-20 | 1,005.20 |
| 2005-09-16 | 985.42 |
| 2005-09-15 | 1,002.38 |
| 2005-09-14 | 999.55 |
| 2005-09-13 | 1,027.82 |
| 2005-09-12 | 1,041.95 |
| 2005-09-09 | 1,016.51 |
| 2005-09-08 | 934.54 |
| 2005-09-07 | 914.75 |
| 2005-09-06 | 934.54 |
| 2005-09-05 | 866.70 |
| 2005-09-02 | 878.01 |
| 2005-09-01 | 923.23 |
| 2005-08-31 | 931.71 |
| 2005-08-30 | 943.02 |
| 2005-08-29 | 945.84 |
| 2005-08-26 | 954.32 |
| 2005-08-25 | 928.88 |
| 2005-08-24 | 976.94 |
| 2005-08-23 | 1,005.20 |
| 2005-08-22 | 985.42 |
| 2005-08-19 | 985.42 |
| 2005-08-18 | 988.24 |
| 2005-08-17 | 1,013.68 |
| 2005-08-16 | 1,010.86 |
| 2005-08-15 | 1,005.20 |
| 2005-08-12 | 982.59 |
| 2005-08-11 | 1,016.51 |
| 2005-08-10 | 1,047.60 |
| 2005-08-09 | 1,039.12 |
| 2005-08-08 | 988.24 |
| 2005-08-05 | 1,075.87 |
| 2005-08-04 | 1,135.23 |
| 2005-08-03 | 1,132.40 |
| 2005-08-02 | 1,177.63 |
| 2005-08-01 | 1,177.63 |
| 2005-07-29 | 1,155.01 |
| 2005-07-28 | 1,171.97 |
| 2005-07-27 | 1,197.41 |
| 2005-07-26 | 1,163.49 |
| 2005-07-25 | 1,171.97 |
| 2005-07-22 | 1,155.01 |
| 2005-07-21 | 1,115.44 |
| 2005-07-20 | 1,200.24 |
| 2005-07-19 | 1,205.89 |
| 2005-07-18 | 1,200.24 |
| 2005-07-15 | 1,197.41 |
| 2005-07-14 | 1,191.76 |
| 2005-07-13 | 1,171.97 |
| 2005-07-12 | 1,149.36 |
| 2005-07-11 | 1,166.32 |
| 2005-07-08 | 1,313.30 |
| 2005-07-07 | 1,313.30 |
| 2005-07-06 | 1,313.30 |
| 2005-07-05 | 1,270.90 |
| 2005-07-04 | 1,287.86 |
| 2005-06-30 | 1,302.00 |
| 2005-06-29 | 1,350.05 |
| 2005-06-28 | 1,347.22 |
| 2005-06-27 | 1,347.22 |
| 2005-06-24 | 1,344.40 |
| 2005-06-23 | 1,338.74 |
| 2005-06-22 | 1,318.96 |
| 2005-06-21 | 1,290.69 |
| 2005-06-20 | 1,296.34 |
| 2005-06-17 | 1,290.69 |
| 2005-06-16 | 1,270.90 |
| 2005-06-15 | 1,279.38 |
| 2005-06-14 | 1,239.81 |
| 2005-06-13 | 1,242.64 |
| 2005-06-10 | 1,245.46 |
| 2005-06-09 | 1,228.51 |
| 2005-06-08 | 1,231.33 |
| 2005-06-07 | 1,228.51 |
| 2005-06-06 | 1,214.37 |
| 2005-06-03 | 1,228.51 |
| 2005-06-02 | 1,217.20 |
| 2005-06-01 | 1,205.89 |
| 2005-05-31 | 1,239.81 |
| 2005-05-30 | 1,171.97 |
| 2005-05-27 | 1,169.15 |
| 2005-05-26 | 1,174.80 |
| 2005-05-25 | 1,160.67 |
| 2005-05-24 | 1,188.93 |
| 2005-05-23 | 1,171.97 |
| 2005-05-20 | 1,166.32 |
| 2005-05-19 | 1,160.67 |
| 2005-05-18 | 1,166.32 |
| 2005-05-17 | 1,171.97 |
| 2005-05-13 | 1,186.11 |
| 2005-05-12 | 1,211.55 |
| 2005-05-11 | 1,200.24 |
| 2005-05-10 | 1,169.15 |
| 2005-05-09 | 1,185.96 |
| 2005-05-06 | 1,219.58 |
| 2005-05-05 | 1,258.80 |
| 2005-05-04 | 1,222.38 |
| 2005-05-03 | 1,205.57 |
| 2005-04-29 | 1,199.96 |
| 2005-04-28 | 1,197.16 |
| 2005-04-27 | 1,183.15 |
| 2005-04-26 | 1,160.74 |
| 2005-04-25 | 1,157.94 |
| 2005-04-22 | 1,191.56 |
| 2005-04-21 | 1,191.56 |
| 2005-04-20 | 1,213.97 |
| 2005-04-19 | 1,219.58 |
| 2005-04-18 | 1,211.17 |
| 2005-04-15 | 1,222.38 |
| 2005-04-14 | 1,213.97 |
| 2005-04-13 | 1,211.17 |
| 2005-04-12 | 1,211.17 |
| 2005-04-11 | 1,185.96 |
| 2005-04-08 | 1,208.37 |
| 2005-04-07 | 1,171.95 |
| 2005-04-06 | 1,199.96 |
| 2005-04-04 | 1,205.57 |
| 2005-04-01 | 1,213.97 |
| 2005-03-31 | 1,205.57 |
| 2005-03-30 | 1,270.01 |
| 2005-03-29 | 1,303.63 |
| 2005-03-24 | 1,278.41 |
| 2005-03-23 | 1,197.16 |
| 2005-03-22 | 1,180.35 |
| 2005-03-21 | 1,146.73 |
| 2005-03-18 | 1,183.15 |
| 2005-03-17 | 1,163.54 |
| 2005-03-16 | 1,118.72 |
| 2005-03-15 | 1,141.13 |
| 2005-03-14 | 1,169.15 |
| 2005-03-11 | 1,191.56 |
| 2005-03-10 | 1,211.17 |
| 2005-03-09 | 1,225.18 |
| 2005-03-08 | 1,225.18 |
| 2005-03-07 | 1,225.18 |
| 2005-03-04 | 1,213.97 |
| 2005-03-03 | 1,208.37 |
| 2005-03-02 | 1,208.37 |
| 2005-03-01 | 1,183.15 |
| 2005-02-28 | 1,213.97 |
| 2005-02-25 | 1,183.15 |
| 2005-02-24 | 1,110.31 |
| 2005-02-23 | 1,073.89 |
| 2005-02-22 | 1,141.13 |
| 2005-02-21 | 1,149.53 |
| 2005-02-18 | 1,065.49 |
| 2005-02-17 | 1,009.45 |
| 2005-02-16 | 1,009.45 |
| 2005-02-15 | 973.03 |
| 2005-02-14 | 981.44 |
| 2005-02-08 | 981.44 |
| 2005-02-07 | 987.04 |
| 2005-02-04 | 953.42 |
| 2005-02-03 | 908.59 |
| 2005-02-02 | 928.20 |
| 2005-02-01 | 897.39 |
| 2005-01-31 | 877.78 |
| 2005-01-28 | 886.18 |
| 2005-01-27 | 886.18 |
| 2005-01-26 | 883.38 |
| 2005-01-25 | 880.58 |
| 2005-01-24 | 888.98 |
| 2005-01-21 | 891.78 |
| 2005-01-20 | 888.98 |
| 2005-01-19 | 905.79 |
| 2005-01-18 | 905.79 |
| 2005-01-17 | 883.38 |
| 2005-01-14 | 883.38 |
| 2005-01-13 | 891.78 |
| 2005-01-12 | 852.56 |
| 2005-01-11 | 832.95 |
| 2005-01-10 | 855.36 |
| 2005-01-07 | 838.55 |
| 2005-01-06 | 855.36 |
| 2005-01-05 | 821.74 |
| 2005-01-04 | 841.35 |
| 2005-01-03 | 835.75 |
| 2004-12-31 | 821.74 |
| 2004-12-30 | 813.34 |
| 2004-12-29 | 802.13 |
| 2004-12-28 | 799.33 |
| 2004-12-24 | 796.53 |
| 2004-12-23 | 796.53 |
| 2004-12-22 | 802.13 |
| 2004-12-21 | 821.74 |
| 2004-12-20 | 824.54 |
| 2004-12-17 | 818.94 |
| 2004-12-16 | 827.35 |
| 2004-12-15 | 824.54 |
| 2004-12-14 | 821.74 |
| 2004-12-13 | 827.35 |
| 2004-12-10 | 844.16 |
| 2004-12-09 | 858.16 |
| 2004-12-08 | 838.55 |
| 2004-12-07 | 849.76 |
| 2004-12-06 | 863.77 |
| 2004-12-03 | 830.15 |
| 2004-12-02 | 818.94 |
| 2004-12-01 | 824.54 |
| 2004-11-30 | 849.76 |
| 2004-11-29 | 849.76 |
| 2004-11-26 | 869.37 |
| 2004-11-25 | 866.57 |
| 2004-11-24 | 844.16 |
| 2004-11-23 | 860.97 |
| 2004-11-22 | 874.97 |
| 2004-11-19 | 877.78 |
| 2004-11-18 | 880.58 |
| 2004-11-17 | 874.97 |
| 2004-11-16 | 855.36 |
| 2004-11-15 | 860.97 |
| 2004-11-12 | 860.97 |
| 2004-11-11 | 869.37 |
| 2004-11-10 | 849.76 |
| 2004-11-09 | 852.56 |
| 2004-11-08 | 849.76 |
| 2004-11-05 | 855.36 |
| 2004-11-04 | 846.96 |
| 2004-11-03 | 872.17 |
| 2004-11-02 | 832.95 |
| 2004-11-01 | 824.54 |
| 2004-10-29 | 813.34 |
| 2004-10-28 | 818.94 |
| 2004-10-27 | 824.54 |
| 2004-10-26 | 782.52 |
| 2004-10-25 | 804.93 |
| 2004-10-21 | 821.74 |
| 2004-10-20 | 835.75 |
| 2004-10-19 | 849.76 |
| 2004-10-18 | 793.73 |
| 2004-10-15 | 776.92 |
| 2004-10-14 | 732.09 |
| 2004-10-13 | 757.30 |
| 2004-10-12 | 757.30 |
| 2004-10-11 | 746.10 |
| 2004-10-08 | 760.11 |
| 2004-10-07 | 751.70 |
| 2004-10-06 | 768.51 |
| 2004-10-05 | 779.72 |
| 2004-10-04 | 765.71 |
| 2004-09-30 | 796.53 |
| 2004-09-28 | 790.92 |
| 2004-09-27 | 785.32 |
| 2004-09-24 | 802.13 |
| 2004-09-23 | 796.53 |
| 2004-09-22 | 790.92 |
| 2004-09-21 | 801.99 |
| 2004-09-20 | 774.32 |
| 2004-09-17 | 752.19 |
| 2004-09-16 | 724.52 |
| 2004-09-15 | 718.99 |
| 2004-09-14 | 727.29 |
| 2004-09-13 | 724.52 |
| 2004-09-10 | 718.99 |
| 2004-09-09 | 713.49 |
| 2004-09-08 | 718.99 |
| 2004-09-07 | 713.49 |
| 2004-09-06 | 716.24 |
| 2004-09-03 | 705.24 |
| 2004-09-02 | 718.99 |
| 2004-09-01 | 735.47 |
| 2004-08-31 | 705.24 |
| 2004-08-30 | 694.25 |
| 2004-08-27 | 686.01 |
| 2004-08-26 | 677.76 |
| 2004-08-25 | 672.26 |
| 2004-08-24 | 672.26 |
| 2004-08-23 | 677.76 |
| 2004-08-20 | 686.01 |
| 2004-08-19 | 694.25 |
| 2004-08-18 | 672.26 |
| 2004-08-17 | 672.26 |
| 2004-08-16 | 655.77 |
| 2004-08-13 | 664.02 |
| 2004-08-12 | 675.01 |
| 2004-08-11 | 686.01 |
| 2004-08-10 | 697.00 |
| 2004-08-09 | 694.25 |
| 2004-08-06 | 699.75 |
| 2004-08-05 | 694.25 |
| 2004-08-04 | 675.01 |
| 2004-08-03 | 686.01 |
| 2004-08-02 | 686.01 |
| 2004-07-30 | 694.25 |
| 2004-07-29 | 691.50 |
| 2004-07-28 | 677.76 |
| 2004-07-27 | 666.77 |
| 2004-07-26 | 672.26 |
| 2004-07-23 | 666.77 |
| 2004-07-22 | 669.52 |
| 2004-07-21 | 702.50 |
| 2004-07-20 | 655.77 |
| 2004-07-19 | 672.26 |
| 2004-07-16 | 644.78 |
| 2004-07-15 | 653.03 |
| 2004-07-14 | 655.77 |
| 2004-07-13 | 653.03 |
| 2004-07-12 | 697.00 |
| 2004-07-09 | 686.01 |
| 2004-07-08 | 675.01 |
| 2004-07-07 | 677.76 |
| 2004-07-06 | 664.02 |
| 2004-07-05 | 661.27 |
| 2004-07-02 | 653.03 |
| 2004-06-30 | 644.78 |
| 2004-06-29 | 644.78 |
| 2004-06-28 | 647.53 |
| 2004-06-25 | 642.03 |
| 2004-06-24 | 642.03 |
| 2004-06-23 | 614.55 |
| 2004-06-21 | 609.05 |
| 2004-06-18 | 603.56 |
| 2004-06-17 | 625.54 |
| 2004-06-16 | 655.77 |
| 2004-06-15 | 672.26 |
| 2004-06-14 | 677.76 |
| 2004-06-11 | 688.75 |
| 2004-06-10 | 680.51 |
| 2004-06-09 | 683.26 |
| 2004-06-08 | 683.26 |
| 2004-06-07 | 688.75 |
| 2004-06-04 | 666.77 |
| 2004-06-03 | 661.27 |
| 2004-06-02 | 680.51 |
| 2004-06-01 | 697.00 |
| 2004-05-31 | 699.75 |
| 2004-05-28 | 694.25 |
| 2004-05-27 | 622.80 |
| 2004-05-25 | 614.55 |
| 2004-05-24 | 611.80 |
| 2004-05-21 | 611.80 |
| 2004-05-20 | 625.54 |
| 2004-05-19 | 628.29 |
| 2004-05-18 | 587.07 |
| 2004-05-17 | 559.59 |
| 2004-05-14 | 639.29 |
| 2004-05-13 | 702.50 |
| 2004-05-12 | 647.53 |
| 2004-05-11 | 587.07 |
| 2004-05-10 | 592.56 |
| 2004-05-07 | 653.03 |
| 2004-05-06 | 664.02 |
| 2004-05-05 | 713.49 |
| 2004-05-04 | 707.99 |
| 2004-05-03 | 721.73 |
| 2004-04-30 | 707.99 |
| 2004-04-29 | 746.47 |
| 2004-04-28 | 762.96 |
| 2004-04-27 | 762.96 |
| 2004-04-26 | 757.46 |
| 2004-04-23 | 762.96 |
| 2004-04-22 | 760.21 |
| 2004-04-21 | 762.96 |
| 2004-04-20 | 754.71 |
| 2004-04-19 | 768.45 |
| 2004-04-16 | 762.96 |
| 2004-04-15 | 754.71 |
| 2004-04-14 | 746.52 |
| 2004-04-13 | 765.64 |
| 2004-04-08 | 743.79 |
| 2004-04-07 | 732.87 |
| 2004-04-06 | 724.67 |
| 2004-04-02 | 697.37 |
| 2004-04-01 | 716.48 |
| 2004-03-31 | 719.21 |
| 2004-03-30 | 697.37 |
| 2004-03-29 | 702.83 |
| 2004-03-26 | 697.37 |
| 2004-03-25 | 689.18 |
| 2004-03-24 | 661.87 |
| 2004-03-23 | 656.41 |
| 2004-03-22 | 659.14 |
| 2004-03-19 | 686.44 |
| 2004-03-18 | 702.83 |
| 2004-03-17 | 719.21 |
| 2004-03-16 | 700.10 |
| 2004-03-15 | 719.21 |
| 2004-03-12 | 697.37 |
| 2004-03-11 | 691.91 |
| 2004-03-10 | 708.29 |
| 2004-03-09 | 700.10 |
| 2004-03-08 | 700.10 |
| 2004-03-05 | 713.75 |
| 2004-03-04 | 724.67 |
| 2004-03-03 | 724.67 |
| 2004-03-02 | 724.67 |
| 2004-03-01 | 721.94 |
| 2004-02-27 | 721.94 |
| 2004-02-26 | 697.37 |
| 2004-02-25 | 680.98 |
| 2004-02-24 | 694.64 |
| 2004-02-23 | 680.98 |
| 2004-02-20 | 711.02 |
| 2004-02-19 | 713.75 |
| 2004-02-18 | 743.79 |
| 2004-02-17 | 691.91 |
| 2004-02-16 | 642.75 |
| 2004-02-13 | 599.06 |
| 2004-02-12 | 596.33 |
| 2004-02-11 | 596.33 |
| 2004-02-10 | 588.14 |
| 2004-02-09 | 569.02 |
| 2004-02-06 | 577.22 |
| 2004-02-05 | 536.26 |
| 2004-02-04 | 541.72 |
| 2004-02-03 | 528.06 |
| 2004-02-02 | 517.14 |
| 2004-01-30 | 533.53 |
| 2004-01-29 | 528.06 |
| 2004-01-28 | 530.79 |
| 2004-01-27 | 549.91 |
| 2004-01-26 | 574.49 |
| 2004-01-21 | 560.83 |
| 2004-01-20 | 519.87 |
| 2004-01-19 | 506.22 |
| 2004-01-16 | 511.68 |
| 2004-01-15 | 503.49 |
| 2004-01-14 | 525.33 |
| 2004-01-13 | 503.49 |
| 2004-01-12 | 506.22 |
| 2004-01-09 | 498.03 |
| 2004-01-08 | 500.76 |
| 2004-01-07 | 517.14 |
| 2004-01-06 | 519.87 |
| 2004-01-05 | 563.56 |
| 2004-01-02 | 555.37 |
| 2003-12-31 | 552.64 |
| 2003-12-30 | 544.45 |
| 2003-12-29 | 519.87 |
| 2003-12-24 | 536.26 |
| 2003-12-23 | 541.72 |
| 2003-12-22 | 530.79 |
| 2003-12-19 | 519.87 |
| 2003-12-18 | 500.76 |
| 2003-12-17 | 489.83 |
| 2003-12-16 | 500.76 |
| 2003-12-15 | 514.41 |
| 2003-12-12 | 525.33 |
| 2003-12-11 | 508.95 |
| 2003-12-10 | 525.33 |
| 2003-12-09 | 517.14 |
| 2003-12-08 | 530.79 |
| 2003-12-05 | 541.72 |
| 2003-12-04 | 522.60 |
| 2003-12-03 | 500.76 |
| 2003-12-02 | 465.26 |
| 2003-12-01 | 459.80 |
| 2003-11-28 | 454.33 |
| 2003-11-27 | 457.07 |
| 2003-11-26 | 448.87 |
| 2003-11-25 | 446.14 |
| 2003-11-24 | 443.41 |
| 2003-11-21 | 451.60 |
| 2003-11-20 | 459.80 |
| 2003-11-19 | 451.60 |
| 2003-11-18 | 465.26 |
| 2003-11-17 | 473.45 |
| 2003-11-14 | 465.26 |
| 2003-11-13 | 443.41 |
| 2003-11-12 | 432.49 |
| 2003-11-11 | 435.22 |
| 2003-11-10 | 443.41 |
| 2003-11-07 | 437.95 |
| 2003-11-06 | 437.95 |
| 2003-11-05 | 446.14 |
| 2003-11-04 | 454.33 |
| 2003-11-03 | 457.07 |
| 2003-10-31 | 467.99 |
| 2003-10-30 | 446.14 |
| 2003-10-29 | 451.60 |
| 2003-10-28 | 457.07 |
| 2003-10-27 | 448.87 |
| 2003-10-24 | 451.60 |
| 2003-10-23 | 437.95 |
| 2003-10-22 | 465.26 |
| 2003-10-21 | 454.33 |
| 2003-10-20 | 467.99 |
| 2003-10-17 | 427.03 |
| 2003-10-16 | 396.99 |
| 2003-10-15 | 405.18 |
| 2003-10-14 | 402.45 |
| 2003-10-13 | 410.64 |
| 2003-10-10 | 399.72 |
| 2003-10-09 | 364.22 |
| 2003-10-08 | 375.14 |
| 2003-10-07 | 353.30 |
| 2003-10-06 | 342.38 |
| 2003-10-03 | 339.64 |
| 2003-10-02 | 336.91 |
| 2003-09-30 | 345.11 |
| 2003-09-29 | 339.68 |
| 2003-09-26 | 336.96 |
| 2003-09-25 | 336.96 |
| 2003-09-24 | 339.68 |
| 2003-09-23 | 345.11 |
| 2003-09-22 | 353.25 |
| 2003-09-19 | 353.25 |
| 2003-09-18 | 342.39 |
| 2003-09-17 | 350.53 |
| 2003-09-16 | 355.96 |
| 2003-09-15 | 339.68 |
| 2003-09-11 | 328.82 |
| 2003-09-10 | 315.25 |
| 2003-09-09 | 328.82 |
| 2003-09-08 | 345.11 |
| 2003-09-05 | 339.68 |
| 2003-09-04 | 307.11 |
| 2003-09-03 | 285.40 |
| 2003-09-02 | 271.83 |
| 2003-09-01 | 277.25 |
| 2003-08-29 | 269.11 |
| 2003-08-28 | 266.40 |
| 2003-08-27 | 266.40 |
| 2003-08-26 | 266.40 |
| 2003-08-25 | 266.40 |
| 2003-08-22 | 266.40 |
| 2003-08-21 | 263.68 |
| 2003-08-20 | 258.26 |
| 2003-08-19 | 258.26 |
| 2003-08-18 | 269.11 |
| 2003-08-15 | 271.83 |
| 2003-08-14 | 258.26 |
| 2003-08-13 | 258.26 |
| 2003-08-12 | 258.26 |
| 2003-08-11 | 258.26 |
| 2003-08-08 | 260.97 |
| 2003-08-07 | 263.68 |
| 2003-08-06 | 266.40 |
| 2003-08-05 | 260.97 |
| 2003-08-04 | 260.97 |
| 2003-08-01 | 269.11 |
| 2003-07-31 | 266.40 |
| 2003-07-30 | 269.11 |
| 2003-07-29 | 269.11 |
| 2003-07-28 | 263.68 |
| 2003-07-25 | 263.68 |
| 2003-07-24 | 263.68 |
| 2003-07-23 | 263.68 |
| 2003-07-22 | 269.11 |
| 2003-07-21 | 266.40 |
| 2003-07-18 | 271.83 |
| 2003-07-17 | 274.54 |
| 2003-07-16 | 282.68 |
| 2003-07-15 | 269.11 |
| 2003-07-14 | 274.54 |
| 2003-07-11 | 266.40 |
| 2003-07-10 | 260.97 |
| 2003-07-09 | 271.83 |
| 2003-07-08 | 271.83 |
| 2003-07-07 | 269.11 |
| 2003-07-04 | 271.83 |
| 2003-07-03 | 271.83 |
| 2003-07-02 | 263.68 |
| 2003-06-30 | 252.83 |
| 2003-06-27 | 258.26 |
| 2003-06-26 | 258.26 |
| 2003-06-25 | 263.68 |
| 2003-06-24 | 255.54 |
| 2003-06-23 | 258.26 |
| 2003-06-20 | 266.40 |
| 2003-06-19 | 252.83 |
| 2003-06-18 | 252.83 |
| 2003-06-17 | 258.26 |
| 2003-06-16 | 258.26 |
| 2003-06-13 | 260.97 |
| 2003-06-12 | 252.83 |
| 2003-06-11 | 255.54 |
| 2003-06-10 | 258.26 |
| 2003-06-09 | 260.97 |
| 2003-06-06 | 266.40 |
| 2003-06-05 | 263.68 |
| 2003-06-03 | 263.68 |
| 2003-06-02 | 271.83 |
| 2003-05-30 | 263.68 |
| 2003-05-29 | 263.68 |
| 2003-05-28 | 288.11 |
| 2003-05-27 | 277.25 |
| 2003-05-26 | 269.11 |
| 2003-05-23 | 274.54 |
| 2003-05-22 | 260.97 |
| 2003-05-21 | 255.54 |
| 2003-05-20 | 260.97 |
| 2003-05-19 | 257.71 |
| 2003-05-16 | 249.64 |
| 2003-05-15 | 244.27 |
| 2003-05-14 | 249.64 |
| 2003-05-13 | 255.02 |
| 2003-05-12 | 246.95 |
| 2003-05-09 | 246.95 |
| 2003-05-07 | 249.64 |
| 2003-05-06 | 255.02 |
| 2003-05-05 | 246.95 |
| 2003-05-02 | 246.95 |
| 2003-04-30 | 238.89 |
| 2003-04-29 | 238.89 |
| 2003-04-28 | 222.75 |
| 2003-04-25 | 220.06 |
| 2003-04-24 | 222.75 |
| 2003-04-23 | 230.82 |
| 2003-04-22 | 255.02 |
| 2003-04-17 | 255.02 |
| 2003-04-16 | 263.09 |
| 2003-04-15 | 260.40 |
| 2003-04-14 | 252.33 |
| 2003-04-11 | 265.78 |
| 2003-04-10 | 263.09 |
| 2003-04-09 | 260.40 |
| 2003-04-08 | 263.09 |
| 2003-04-07 | 265.78 |
| 2003-04-04 | 263.09 |
| 2003-04-03 | 268.47 |
| 2003-04-02 | 255.02 |
| 2003-04-01 | 246.95 |
| 2003-03-31 | 268.47 |
| 2003-03-28 | 268.47 |
| 2003-03-27 | 273.85 |
| 2003-03-26 | 289.99 |
| 2003-03-25 | 255.02 |
| 2003-03-24 | 255.02 |
| 2003-03-21 | 252.33 |
| 2003-03-20 | 252.33 |
| 2003-03-19 | 249.64 |
| 2003-03-18 | 252.33 |
| 2003-03-17 | 241.58 |
| 2003-03-14 | 252.33 |
| 2003-03-13 | 225.44 |
| 2003-03-12 | 220.06 |
| 2003-03-11 | 217.37 |
| 2003-03-10 | 225.44 |
| 2003-03-07 | 238.89 |
| 2003-03-06 | 246.95 |
| 2003-03-05 | 249.64 |
| 2003-03-04 | 249.64 |
| 2003-03-03 | 249.64 |
| 2003-02-28 | 249.64 |
| 2003-02-27 | 249.64 |
| 2003-02-26 | 244.27 |
| 2003-02-25 | 244.27 |
| 2003-02-24 | 252.33 |
| 2003-02-21 | 252.33 |
| 2003-02-20 | 257.71 |
| 2003-02-19 | 257.71 |
| 2003-02-18 | 260.40 |
| 2003-02-17 | 265.78 |
| 2003-02-14 | 268.47 |
| 2003-02-13 | 265.78 |
| 2003-02-12 | 265.78 |
| 2003-02-11 | 265.78 |
| 2003-02-10 | 263.09 |
| 2003-02-07 | 255.02 |
| 2003-02-06 | 255.02 |
| 2003-02-05 | 257.71 |
| 2003-02-04 | 257.71 |
| 2003-01-30 | 263.09 |
| 2003-01-29 | 249.64 |
| 2003-01-28 | 244.27 |
| 2003-01-27 | 241.58 |
| 2003-01-24 | 249.64 |
| 2003-01-23 | 260.40 |
| 2003-01-22 | 260.40 |
| 2003-01-21 | 260.40 |
| 2003-01-20 | 244.27 |
| 2003-01-17 | 244.27 |
| 2003-01-16 | 244.27 |
| 2003-01-15 | 260.94 |
| 2003-01-14 | 258.27 |
| 2003-01-13 | 250.25 |
| 2003-01-10 | 239.55 |
| 2003-01-09 | 234.20 |
| 2003-01-08 | 220.84 |
| 2003-01-07 | 212.82 |
| 2003-01-06 | 212.82 |
| 2003-01-03 | 212.82 |
| 2003-01-02 | 204.79 |
| 2002-12-31 | 204.79 |
| 2002-12-30 | 199.45 |
| 2002-12-27 | 199.45 |
| 2002-12-24 | 199.45 |
| 2002-12-23 | 199.45 |
| 2002-12-20 | 204.79 |
| 2002-12-19 | 202.12 |
| 2002-12-18 | 202.12 |
| 2002-12-17 | 202.12 |
| 2002-12-16 | 196.77 |
| 2002-12-13 | 194.10 |
| 2002-12-12 | 188.75 |
| 2002-12-11 | 194.10 |
| 2002-12-10 | 194.10 |
| 2002-12-09 | 191.43 |
| 2002-12-06 | 183.41 |
| 2002-12-05 | 186.08 |
| 2002-12-04 | 191.43 |
| 2002-12-03 | 199.45 |
| 2002-12-02 | 202.12 |
| 2002-11-29 | 196.77 |
| 2002-11-28 | 196.77 |
| 2002-11-27 | 196.77 |
| 2002-11-26 | 196.77 |
| 2002-11-25 | 196.77 |
| 2002-11-22 | 210.14 |
| 2002-11-21 | 202.12 |
| 2002-11-20 | 186.08 |
| 2002-11-19 | 180.73 |
| 2002-11-18 | 172.71 |
| 2002-11-15 | 170.04 |
| 2002-11-14 | 175.38 |
| 2002-11-13 | 166.03 |
| 2002-11-12 | 152.66 |
| 2002-11-11 | 148.65 |
| 2002-11-08 | 148.65 |
| 2002-11-07 | 149.98 |
| 2002-11-06 | 149.98 |
| 2002-11-05 | 147.31 |
| 2002-11-04 | 148.65 |
| 2002-11-01 | 145.97 |
| 2002-10-31 | 145.97 |
| 2002-10-30 | 148.65 |
| 2002-10-29 | 147.31 |
| 2002-10-28 | 158.01 |
| 2002-10-25 | 152.66 |
| 2002-10-24 | 145.97 |
| 2002-10-23 | 144.64 |
| 2002-10-22 | 132.61 |
| 2002-10-21 | 135.28 |
| 2002-10-18 | 129.93 |
| 2002-10-17 | 140.63 |
| 2002-10-16 | 121.91 |
| 2002-10-15 | 105.87 |
| 2002-10-11 | 92.50 |
| 2002-10-10 | 79.13 |
| 2002-10-09 | 85.82 |
| 2002-10-08 | 101.86 |
| 2002-10-07 | 113.89 |
| 2002-10-04 | 119.24 |
| 2002-10-03 | 109.88 |
| 2002-10-02 | 117.90 |
| 2002-09-30 | 139.29 |
| 2002-09-27 | 154.00 |
| 2002-09-26 | 149.98 |
| 2002-09-25 | 141.96 |
| 2002-09-24 | 140.63 |
| 2002-09-23 | 151.32 |
| 2002-09-20 | 151.32 |
| 2002-09-19 | 155.33 |
| 2002-09-18 | 162.02 |
| 2002-09-17 | 156.67 |
| 2002-09-16 | 170.04 |
| 2002-09-13 | 186.08 |
| 2002-09-12 | 180.73 |
| 2002-09-11 | 180.73 |
| 2002-09-10 | 204.79 |
| 2002-09-09 | 204.79 |
| 2002-09-06 | 199.45 |
| 2002-09-05 | 207.47 |
| 2002-09-04 | 215.49 |
| 2002-09-03 | 207.47 |
| 2002-09-02 | 220.84 |
| 2002-08-30 | 226.18 |
| 2002-08-29 | 223.51 |
| 2002-08-28 | 212.82 |
| 2002-08-27 | 223.51 |
| 2002-08-26 | 231.53 |
| 2002-08-23 | 236.88 |
| 2002-08-22 | 247.57 |
| 2002-08-21 | 247.57 |
| 2002-08-20 | 234.20 |
| 2002-08-19 | 227.25 |
| 2002-08-16 | 224.61 |
| 2002-08-15 | 221.97 |
| 2002-08-14 | 214.06 |
| 2002-08-13 | 208.78 |
| 2002-08-12 | 200.86 |
| 2002-08-09 | 192.94 |
| 2002-08-08 | 187.67 |
| 2002-08-07 | 200.86 |
| 2002-08-06 | 185.03 |
| 2002-08-05 | 185.03 |
| 2002-08-02 | 216.70 |
| 2002-08-01 | 243.09 |
| 2002-07-31 | 264.20 |
| 2002-07-30 | 256.28 |
| 2002-07-29 | 243.09 |
| 2002-07-26 | 229.89 |
| 2002-07-25 | 264.20 |
| 2002-07-24 | 290.59 |
| 2002-07-23 | 306.43 |
| 2002-07-22 | 298.51 |
| 2002-07-19 | 316.98 |
| 2002-07-18 | 306.43 |
| 2002-07-17 | 290.59 |
| 2002-07-16 | 295.87 |
| 2002-07-15 | 301.15 |
| 2002-07-12 | 316.98 |
| 2002-07-11 | 309.07 |
| 2002-07-10 | 324.90 |
| 2002-07-09 | 327.54 |
| 2002-07-08 | 316.98 |
| 2002-07-05 | 324.90 |
| 2002-07-04 | 306.43 |
| 2002-07-03 | 280.04 |
| 2002-07-02 | 269.48 |
| 2002-06-28 | 264.20 |
| 2002-06-27 | 274.76 |
| 2002-06-26 | 287.95 |
| 2002-06-25 | 293.23 |
| 2002-06-24 | 280.04 |
| 2002-06-21 | 280.04 |
| 2002-06-20 | 264.20 |
| 2002-06-19 | 272.12 |
| 2002-06-18 | 293.23 |
| 2002-06-17 | 295.87 |
| 2002-06-14 | 303.79 |
| 2002-06-13 | 301.15 |
| 2002-06-12 | 290.59 |
| 2002-06-11 | 303.79 |
| 2002-06-10 | 306.43 |
| 2002-06-07 | 309.07 |
| 2002-06-06 | 322.26 |
| 2002-06-05 | 335.46 |
| 2002-06-04 | 322.26 |
| 2002-06-03 | 327.54 |
| 2002-05-31 | 346.01 |
| 2002-05-30 | 348.65 |
| 2002-05-29 | 348.65 |
| 2002-05-28 | 346.01 |
| 2002-05-27 | 322.26 |
| 2002-05-24 | 324.90 |
| 2002-05-23 | 322.26 |
| 2002-05-22 | 335.46 |
| 2002-05-21 | 332.82 |
| 2002-05-17 | 359.21 |
| 2002-05-16 | 319.62 |
| 2002-05-15 | 316.98 |
| 2002-05-14 | 316.98 |
| 2002-05-13 | 314.34 |
| 2002-05-10 | 316.98 |
| 2002-05-09 | 322.26 |
| 2002-05-08 | 311.71 |
| 2002-05-07 | 306.43 |
| 2002-05-06 | 298.51 |
| 2002-05-03 | 298.51 |
| 2002-05-02 | 277.40 |
| 2002-04-30 | 272.12 |
| 2002-04-29 | 282.67 |
| 2002-04-26 | 280.04 |
| 2002-04-25 | 272.12 |
| 2002-04-24 | 266.84 |
| 2002-04-23 | 269.48 |
| 2002-04-22 | 266.84 |
| 2002-04-19 | 274.76 |
| 2002-04-18 | 282.67 |
| 2002-04-17 | 285.31 |
| 2002-04-16 | 272.12 |
| 2002-04-15 | 272.12 |
| 2002-04-12 | 261.56 |
| 2002-04-11 | 266.84 |
| 2002-04-10 | 261.56 |
| 2002-04-09 | 266.84 |
| 2002-04-08 | 264.20 |
| 2002-04-04 | 266.84 |
| 2002-04-03 | 266.84 |
| 2002-04-02 | 274.76 |
| 2002-03-28 | 282.67 |
| 2002-03-27 | 277.40 |
| 2002-03-26 | 261.56 |
| 2002-03-25 | 280.04 |
| 2002-03-22 | 290.59 |
| 2002-03-21 | 287.95 |
| 2002-03-20 | 280.04 |
| 2002-03-19 | 264.20 |
| 2002-03-18 | 269.48 |
| 2002-03-15 | 258.92 |
| 2002-03-14 | 258.92 |
| 2002-03-13 | 266.84 |
| 2002-03-12 | 269.48 |
| 2002-03-11 | 274.76 |
| 2002-03-08 | 269.48 |
| 2002-03-07 | 256.28 |
| 2002-03-06 | 240.45 |
| 2002-03-05 | 221.97 |
| 2002-03-04 | 224.61 |
| 2002-03-01 | 221.97 |
| 2002-02-28 | 187.67 |
| 2002-02-27 | 200.86 |
| 2002-02-26 | 203.50 |
| 2002-02-25 | 203.50 |
| 2002-02-22 | 203.50 |
| 2002-02-21 | 198.22 |
| 2002-02-20 | 206.14 |
| 2002-02-19 | 206.14 |
| 2002-02-18 | 214.06 |
| 2002-02-15 | 227.25 |
| 2002-02-11 | 219.34 |
| 2002-02-08 | 211.42 |
| 2002-02-07 | 206.14 |
| 2002-02-06 | 224.61 |
| 2002-02-05 | 235.17 |
| 2002-02-04 | 245.73 |
| 2002-02-01 | 240.45 |
| 2002-01-31 | 221.97 |
| 2002-01-30 | 216.70 |
| 2002-01-29 | 219.34 |
| 2002-01-28 | 214.06 |
| 2002-01-25 | 221.97 |
| 2002-01-24 | 219.34 |
| 2002-01-23 | 221.97 |
| 2002-01-22 | 221.97 |
| 2002-01-21 | 224.61 |
| 2002-01-18 | 216.70 |
| 2002-01-17 | 227.25 |
| 2002-01-16 | 221.97 |
| 2002-01-15 | 211.42 |
| 2002-01-14 | 216.70 |
| 2002-01-11 | 227.25 |
| 2002-01-10 | 200.86 |
| 2002-01-09 | 193.74 |
| 2002-01-08 | 198.98 |
| 2002-01-07 | 198.98 |
| 2002-01-04 | 191.11 |
| 2002-01-03 | 175.38 |
| 2002-01-02 | 162.26 |
| 2001-12-31 | 162.26 |
| 2001-12-28 | 151.77 |
| 2001-12-27 | 150.46 |
| 2001-12-24 | 146.53 |
| 2001-12-21 | 149.15 |
| 2001-12-20 | 150.46 |
| 2001-12-19 | 143.91 |
| 2001-12-18 | 145.22 |
| 2001-12-17 | 147.84 |
| 2001-12-14 | 149.15 |
| 2001-12-13 | 149.15 |
| 2001-12-12 | 157.02 |
| 2001-12-11 | 137.35 |
| 2001-12-10 | 142.59 |
| 2001-12-07 | 139.97 |
| 2001-12-06 | 125.55 |
| 2001-12-05 | 134.73 |
| 2001-12-04 | 134.73 |
| 2001-12-03 | 138.66 |
| 2001-11-30 | 136.04 |
| 2001-11-29 | 136.04 |
| 2001-11-28 | 126.86 |
| 2001-11-27 | 128.17 |
| 2001-11-26 | 122.92 |
| 2001-11-23 | 120.30 |
| 2001-11-22 | 120.30 |
| 2001-11-21 | 117.68 |
| 2001-11-20 | 122.92 |
| 2001-11-19 | 115.06 |
| 2001-11-16 | 111.12 |
| 2001-11-15 | 112.43 |
| 2001-11-14 | 109.81 |
| 2001-11-13 | 103.25 |
| 2001-11-12 | 103.25 |
| 2001-11-09 | 101.94 |
| 2001-11-08 | 99.32 |
| 2001-11-07 | 96.70 |
| 2001-11-06 | 94.08 |
| 2001-11-05 | 94.08 |
| 2001-11-02 | 94.08 |
| 2001-11-01 | 95.39 |
| 2001-10-31 | 91.45 |
| 2001-10-30 | 98.01 |
| 2001-10-29 | 99.32 |
| 2001-10-26 | 99.32 |
| 2001-10-24 | 90.14 |
| 2001-10-23 | 95.39 |
| 2001-10-22 | 94.08 |
| 2001-10-19 | 90.14 |
| 2001-10-18 | 87.52 |
| 2001-10-17 | 92.76 |
| 2001-10-16 | 94.08 |
| 2001-10-15 | 94.08 |
| 2001-10-12 | 96.70 |
| 2001-10-11 | 101.94 |
| 2001-10-10 | 98.01 |
| 2001-10-09 | 99.32 |
| 2001-10-08 | 83.58 |
| 2001-10-05 | 88.83 |
| 2001-10-04 | 86.21 |
| 2001-10-03 | 83.58 |
| 2001-09-28 | 82.27 |
| 2001-09-27 | 78.34 |
| 2001-09-26 | 78.34 |
| 2001-09-25 | 78.34 |
| 2001-09-24 | 73.09 |
| 2001-09-21 | 74.41 |
| 2001-09-20 | 78.34 |
| 2001-09-19 | 79.65 |
| 2001-09-18 | 73.09 |
| 2001-09-17 | 77.03 |
| 2001-09-14 | 84.90 |
| 2001-09-13 | 83.58 |
| 2001-09-12 | 70.47 |
| 2001-09-11 | 95.39 |
| 2001-09-10 | 95.39 |
| 2001-09-07 | 94.08 |
| 2001-09-06 | 99.32 |
| 2001-09-05 | 95.39 |
| 2001-09-04 | 96.70 |
| 2001-09-03 | 94.08 |
| 2001-08-31 | 96.70 |
| 2001-08-30 | 103.25 |
| 2001-08-29 | 104.57 |
| 2001-08-28 | 108.50 |
| 2001-08-27 | 99.32 |
| 2001-08-24 | 105.88 |
| 2001-08-23 | 109.81 |
| 2001-08-22 | 112.43 |
| 2001-08-21 | 115.06 |
| 2001-08-20 | 115.06 |
| 2001-08-17 | 118.73 |
| 2001-08-16 | 117.45 |
| 2001-08-15 | 116.17 |
| 2001-08-14 | 117.45 |
| 2001-08-13 | 117.45 |
| 2001-08-10 | 117.45 |
| 2001-08-09 | 112.33 |
| 2001-08-08 | 113.61 |
| 2001-08-07 | 109.77 |
| 2001-08-06 | 120.01 |
| 2001-08-03 | 121.29 |
| 2001-08-02 | 125.12 |
| 2001-08-01 | 118.73 |
| 2001-07-31 | 114.89 |
| 2001-07-30 | 112.33 |
| 2001-07-27 | 114.89 |
| 2001-07-26 | 117.45 |
| 2001-07-24 | 120.01 |
| 2001-07-23 | 125.12 |
| 2001-07-20 | 130.24 |
| 2001-07-19 | 130.24 |
| 2001-07-18 | 130.24 |
| 2001-07-17 | 135.36 |
| 2001-07-16 | 130.24 |
| 2001-07-13 | 130.24 |
| 2001-07-12 | 135.36 |
| 2001-07-11 | 132.80 |
| 2001-07-10 | 132.80 |
| 2001-07-09 | 130.24 |
| 2001-07-05 | 136.64 |
| 2001-07-04 | 137.92 |
| 2001-07-03 | 143.03 |
| 2001-06-29 | 137.92 |
| 2001-06-28 | 132.80 |
| 2001-06-27 | 140.47 |
| 2001-06-26 | 139.19 |
| 2001-06-22 | 139.19 |
| 2001-06-21 | 140.47 |
| 2001-06-20 | 137.92 |
| 2001-06-19 | 141.75 |
| 2001-06-18 | 141.75 |
| 2001-06-15 | 144.31 |
| 2001-06-14 | 135.36 |
| 2001-06-13 | 139.19 |
| 2001-06-12 | 139.19 |
| 2001-06-11 | 141.75 |
| 2001-06-08 | 137.92 |
| 2001-06-07 | 131.52 |
| 2001-06-06 | 130.24 |
| 2001-06-05 | 128.96 |
| 2001-06-04 | 130.24 |
| 2001-06-01 | 130.24 |
| 2001-05-31 | 121.29 |
| 2001-05-30 | 132.80 |
| 2001-05-29 | 143.03 |
| 2001-05-28 | 143.03 |
| 2001-05-25 | 144.31 |
| 2001-05-24 | 143.03 |
| 2001-05-23 | 135.36 |
| 2001-05-22 | 121.29 |
| 2001-05-21 | 114.89 |
| 2001-05-18 | 107.22 |
| 2001-05-17 | 113.61 |
| 2001-05-16 | 114.89 |
| 2001-05-15 | 109.77 |
| 2001-05-14 | 96.98 |
| 2001-05-11 | 94.43 |
| 2001-05-10 | 94.43 |
| 2001-05-09 | 98.26 |
| 2001-05-08 | 96.98 |
| 2001-05-07 | 102.10 |
| 2001-05-04 | 99.54 |
| 2001-05-03 | 100.82 |
| 2001-05-02 | 96.98 |
| 2001-04-27 | 88.03 |
| 2001-04-26 | 84.19 |
| 2001-04-25 | 84.19 |
| 2001-04-24 | 84.19 |
| 2001-04-23 | 84.19 |
| 2001-04-20 | 88.03 |
| 2001-04-19 | 86.75 |
| 2001-04-18 | 84.19 |
| 2001-04-17 | 82.91 |
| 2001-04-12 | 86.75 |
| 2001-04-11 | 84.19 |
| 2001-04-10 | 80.35 |
| 2001-04-09 | 79.08 |
| 2001-04-06 | 79.08 |
| 2001-04-04 | 80.35 |
| 2001-04-03 | 85.47 |
| 2001-04-02 | 88.03 |
| 2001-03-30 | 89.31 |
| 2001-03-29 | 85.47 |
| 2001-03-28 | 85.47 |
| 2001-03-27 | 86.75 |
| 2001-03-26 | 86.75 |
| 2001-03-23 | 81.63 |
| 2001-03-22 | 81.63 |
| 2001-03-21 | 86.75 |
| 2001-03-20 | 85.47 |
| 2001-03-19 | 85.47 |
| 2001-03-16 | 85.47 |
| 2001-03-15 | 84.19 |
| 2001-03-14 | 84.19 |
| 2001-03-13 | 80.35 |
| 2001-03-12 | 85.47 |
| 2001-03-09 | 94.43 |
| 2001-03-08 | 98.26 |
| 2001-03-07 | 96.98 |
| 2001-03-06 | 94.43 |
| 2001-03-05 | 86.75 |
| 2001-03-02 | 84.19 |
| 2001-03-01 | 86.75 |
| 2001-02-28 | 87.26 |
| 2001-02-27 | 87.26 |
| 2001-02-26 | 88.53 |
| 2001-02-23 | 92.32 |
| 2001-02-22 | 93.59 |
| 2001-02-21 | 97.38 |
| 2001-02-20 | 96.12 |
| 2001-02-19 | 96.12 |
| 2001-02-16 | 99.92 |
| 2001-02-15 | 96.12 |
| 2001-02-14 | 91.06 |
| 2001-02-13 | 87.26 |
| 2001-02-12 | 84.73 |
| 2001-02-09 | 87.26 |
| 2001-02-08 | 86.00 |
| 2001-02-07 | 84.73 |
| 2001-02-06 | 84.73 |
| 2001-02-05 | 84.73 |
| 2001-02-02 | 82.20 |
| 2001-02-01 | 84.73 |
| 2001-01-31 | 88.53 |
| 2001-01-30 | 89.79 |
| 2001-01-29 | 89.79 |
| 2001-01-23 | 87.26 |
| 2001-01-22 | 83.47 |
| 2001-01-19 | 87.26 |
| 2001-01-18 | 84.73 |
| 2001-01-17 | 83.47 |
| 2001-01-16 | 84.73 |
| 2001-01-15 | 75.87 |
| 2001-01-12 | 75.87 |
| 2001-01-11 | 72.08 |
| 2001-01-10 | 79.67 |
| 2001-01-09 | 82.20 |
| 2001-01-08 | 79.67 |
| 2001-01-05 | 79.67 |
| 2001-01-04 | 82.20 |
| 2001-01-03 | 78.41 |
| 2001-01-02 | 79.67 |
| 2000-12-29 | 83.47 |
| 2000-12-28 | 78.41 |
| 2000-12-27 | 74.61 |
| 2000-12-22 | 78.41 |
| 2000-12-21 | 78.41 |
| 2000-12-20 | 83.47 |
| 2000-12-19 | 86.00 |
| 2000-12-18 | 86.00 |
| 2000-12-15 | 93.59 |
| 2000-12-14 | 98.65 |
| 2000-12-13 | 96.12 |
| 2000-12-12 | 99.92 |
| 2000-12-11 | 94.85 |
| 2000-12-08 | 94.85 |
| 2000-12-07 | 89.79 |
| 2000-12-06 | 97.38 |
| 2000-12-05 | 89.79 |
| 2000-12-04 | 86.00 |
| 2000-12-01 | 87.26 |
| 2000-11-30 | 84.73 |
| 2000-11-29 | 89.79 |
| 2000-11-28 | 92.32 |
| 2000-11-27 | 94.85 |
| 2000-11-24 | 91.06 |
| 2000-11-23 | 91.06 |
| 2000-11-22 | 91.06 |
| 2000-11-21 | 91.06 |
| 2000-11-20 | 92.32 |
| 2000-11-17 | 92.32 |
| 2000-11-16 | 94.85 |
| 2000-11-15 | 97.38 |
| 2000-11-14 | 89.79 |
| 2000-11-13 | 84.73 |
| 2000-11-10 | 93.59 |
| 2000-11-09 | 91.06 |
| 2000-11-08 | 92.32 |
| 2000-11-07 | 94.85 |
| 2000-11-06 | 89.79 |
| 2000-11-03 | 97.38 |
| 2000-11-02 | 86.00 |
| 2000-11-01 | 83.47 |
| 2000-10-31 | 69.55 |
| 2000-10-30 | 56.90 |
| 2000-10-27 | 50.57 |
| 2000-10-26 | 51.83 |
| 2000-10-25 | 51.83 |
| 2000-10-24 | 50.57 |
| 2000-10-23 | 53.10 |
| 2000-10-20 | 54.36 |
| 2000-10-19 | 49.30 |
| 2000-10-18 | 44.24 |
| 2000-10-17 | 48.04 |
| 2000-10-16 | 51.83 |
| 2000-10-13 | 50.57 |
| 2000-10-12 | 61.96 |
| 2000-10-11 | 70.81 |
| 2000-10-10 | 72.08 |
| 2000-10-09 | 72.08 |
| 2000-10-05 | 75.87 |
| 2000-10-04 | 74.61 |
| 2000-10-03 | 73.34 |
| 2000-09-29 | 72.08 |
| 2000-09-28 | 69.55 |
| 2000-09-27 | 69.55 |
| 2000-09-26 | 67.02 |
| 2000-09-25 | 70.81 |
| 2000-09-22 | 58.16 |
| 2000-09-21 | 77.14 |
| 2000-09-20 | 84.73 |
| 2000-09-19 | 84.73 |
| 2000-09-18 | 87.26 |
| 2000-09-15 | 89.79 |
| 2000-09-14 | 87.26 |
| 2000-09-12 | 94.85 |
| 2000-09-11 | 99.92 |
| 2000-09-08 | 101.18 |
| 2000-09-07 | 103.71 |
| 2000-09-06 | 107.51 |
| 2000-09-05 | 107.51 |
| 2000-09-04 | 108.77 |
| 2000-09-01 | 106.24 |
| 2000-08-31 | 106.24 |
| 2000-08-30 | 106.24 |
| 2000-08-29 | 106.24 |
| 2000-08-28 | 104.98 |
| 2000-08-25 | 110.04 |
| 2000-08-24 | 110.04 |
| 2000-08-23 | 113.83 |
| 2000-08-22 | 117.63 |
| 2000-08-21 | 115.10 |
| 2000-08-18 | 121.42 |
| 2000-08-17 | 118.89 |
| 2000-08-16 | 103.71 |
| 2000-08-15 | 102.45 |
| 2000-08-14 | 102.45 |
| 2000-08-11 | 103.71 |
| 2000-08-10 | 99.92 |
| 2000-08-09 | 98.65 |
| 2000-08-08 | 97.38 |
| 2000-08-07 | 103.71 |
| 2000-08-04 | 102.45 |
| 2000-08-03 | 107.51 |
| 2000-08-02 | 106.24 |
| 2000-08-01 | 93.59 |
| 2000-07-31 | 92.32 |
| 2000-07-28 | 93.59 |
| 2000-07-27 | 98.65 |
| 2000-07-26 | 100.67 |
| 2000-07-25 | 103.17 |
| 2000-07-24 | 103.17 |
| 2000-07-21 | 101.92 |
| 2000-07-20 | 100.67 |
| 2000-07-19 | 101.92 |
| 2000-07-18 | 101.92 |
| 2000-07-17 | 101.92 |
| 2000-07-14 | 104.41 |
| 2000-07-13 | 101.92 |
| 2000-07-12 | 100.67 |
| 2000-07-11 | 94.44 |
| 2000-07-10 | 99.43 |
| 2000-07-07 | 96.93 |
| 2000-07-06 | 91.95 |
| 2000-07-05 | 100.67 |
| 2000-07-04 | 101.92 |
| 2000-07-03 | 99.43 |
| 2000-06-30 | 98.18 |
| 2000-06-29 | 96.93 |
| 2000-06-28 | 106.91 |
| 2000-06-27 | 108.15 |
| 2000-06-26 | 110.65 |
| 2000-06-23 | 106.91 |
| 2000-06-22 | 109.40 |
| 2000-06-21 | 114.38 |
| 2000-06-20 | 113.14 |
| 2000-06-19 | 109.40 |
| 2000-06-16 | 114.38 |
| 2000-06-15 | 118.12 |
| 2000-06-14 | 119.37 |
| 2000-06-13 | 120.62 |
| 2000-06-12 | 116.88 |
| 2000-06-09 | 101.92 |
| 2000-06-08 | 99.43 |
| 2000-06-07 | 93.20 |
| 2000-06-05 | 96.93 |
| 2000-06-02 | 91.95 |
| 2000-06-01 | 90.70 |
| 2000-05-31 | 89.46 |
| 2000-05-30 | 80.73 |
| 2000-05-29 | 75.75 |
| 2000-05-26 | 67.02 |
| 2000-05-25 | 70.76 |
| 2000-05-24 | 75.75 |
| 2000-05-23 | 93.20 |
| 2000-05-22 | 103.17 |
| 2000-05-19 | 105.66 |
| 2000-05-18 | 89.46 |
| 2000-05-17 | 84.47 |
| 2000-05-16 | 94.44 |
| 2000-05-15 | 76.99 |
| 2000-05-12 | 75.75 |
| 2000-05-10 | 78.24 |
| 2000-05-09 | 70.76 |
| 2000-05-08 | 69.51 |
| 2000-05-05 | 65.77 |
| 2000-05-04 | 69.51 |
| 2000-05-03 | 57.05 |
| 2000-05-02 | 49.57 |
| 2000-04-28 | 48.32 |
| 2000-04-27 | 48.32 |
| 2000-04-26 | 50.82 |
| 2000-04-25 | 53.31 |
| 2000-04-20 | 44.59 |
| 2000-04-19 | 38.35 |
| 2000-04-18 | 34.61 |
| 2000-04-17 | 28.38 |
| 2000-04-14 | 42.09 |
| 2000-04-13 | 35.86 |
| 2000-04-12 | 37.11 |
| 2000-04-11 | 37.11 |
| 2000-04-10 | 39.60 |
| 2000-04-07 | 40.85 |
| 2000-04-06 | 34.61 |
| 2000-04-05 | 28.38 |
| 2000-04-03 | 34.61 |
| 2000-03-31 | 34.61 |
| 2000-03-30 | 35.86 |
| 2000-03-29 | 35.86 |
| 2000-03-28 | 32.12 |
| 2000-03-27 | 35.86 |
| 2000-03-24 | 39.60 |
| 2000-03-23 | 42.09 |
| 2000-03-22 | 42.09 |
| 2000-03-21 | 42.09 |
| 2000-03-20 | 43.34 |
| 2000-03-17 | 45.83 |
| 2000-03-16 | 43.34 |
| 2000-03-15 | 37.11 |
| 2000-03-14 | 30.87 |
| 2000-03-13 | 33.37 |
| 2000-03-10 | 35.86 |
| 2000-03-09 | 34.61 |
| 2000-03-08 | 34.61 |
| 2000-03-07 | 34.61 |
| 2000-03-06 | 37.11 |
| 2000-03-03 | 35.86 |
| 2000-03-02 | 35.86 |
| 2000-03-01 | 37.11 |
| 2000-02-29 | 38.35 |
| 2000-02-28 | 28.38 |
| 2000-02-25 | 38.35 |
| 2000-02-24 | 43.34 |
| 2000-02-23 | 42.09 |
| 2000-02-22 | 34.61 |
| 2000-02-21 | 38.35 |
| 2000-02-18 | 43.34 |
| 2000-02-17 | 44.59 |
| 2000-02-16 | 48.32 |
| 2000-02-15 | 53.31 |
| 2000-02-14 | 52.06 |
| 2000-02-11 | 57.05 |
| 2000-02-10 | 52.06 |
| 2000-02-09 | 54.56 |
| 2000-02-08 | 47.08 |
| 2000-02-03 | 44.59 |
| 2000-02-02 | 43.34 |
| 2000-02-01 | 42.09 |
| 2000-01-31 | 42.09 |
| 2000-01-28 | 47.08 |
| 2000-01-27 | 44.59 |
| 2000-01-26 | 47.08 |
| 2000-01-25 | 47.08 |
| 2000-01-24 | 50.82 |
| 2000-01-21 | 54.56 |
| 2000-01-20 | 48.32 |
| 2000-01-19 | 45.83 |
| 2000-01-18 | 37.11 |
| 2000-01-17 | 37.11 |
| 2000-01-14 | 38.35 |
| 2000-01-13 | 44.59 |
| 2000-01-12 | 41.84 |
| 2000-01-11 | 50.48 |
| 2000-01-10 | 51.71 |
| 2000-01-07 | 46.78 |
| 2000-01-06 | 36.91 |
| 2000-01-05 | 46.78 |
| 2000-01-04 | 65.28 |
| 2000-01-03 | 73.91 |
| 1999-12-30 | 70.21 |
| 1999-12-29 | 71.44 |
| 1999-12-28 | 87.48 |
| 1999-12-24 | 83.78 |
| 1999-12-23 | 76.38 |
| 1999-12-22 | 61.58 |
| 1999-12-21 | 60.34 |
| 1999-12-20 | 65.28 |
| 1999-12-17 | 66.51 |
| 1999-12-16 | 61.58 |
| 1999-12-15 | 70.21 |
| 1999-12-14 | 80.08 |
| 1999-12-13 | 78.85 |
| 1999-12-10 | 80.08 |
| 1999-12-09 | 80.08 |
| 1999-12-08 | 86.25 |
| 1999-12-07 | 75.15 |
| 1999-12-06 | 76.38 |
| 1999-12-03 | 80.08 |
| 1999-12-02 | 82.55 |
| 1999-12-01 | 61.58 |
| 1999-11-30 | 52.94 |
| 1999-11-29 | 68.98 |
| 1999-11-26 | 51.71 |
| 1999-11-25 | 44.31 |
| 1999-11-24 | 41.84 |
| 1999-11-23 | 43.08 |
| 1999-11-22 | 43.08 |
| 1999-11-19 | 44.31 |
| 1999-11-18 | 40.61 |
| 1999-11-17 | 41.84 |
| 1999-11-16 | 48.01 |
| 1999-11-15 | 48.01 |
| 1999-11-12 | 43.08 |
| 1999-11-11 | 38.14 |
| 1999-11-10 | 44.31 |
| 1999-11-09 | 40.61 |
| 1999-11-08 | 35.68 |
| 1999-11-05 | 40.61 |
| 1999-11-04 | 25.81 |
| 1999-11-03 | 23.34 |
| 1999-11-02 | 25.81 |
| 1999-11-01 | 28.28 |
| 1999-10-29 | 23.34 |
| 1999-10-28 | 23.34 |
| 1999-10-27 | 22.11 |
| 1999-10-26 | 20.87 |
| 1999-10-25 | 23.34 |
| 1999-10-22 | 25.81 |
| 1999-10-21 | 23.34 |
| 1999-10-20 | 24.58 |
| 1999-10-19 | 18.41 |
| 1999-10-15 | 23.34 |
| 1999-10-14 | 30.74 |
| 1999-10-13 | 31.98 |
| 1999-10-12 | 28.28 |
| 1999-10-11 | 31.98 |
| 1999-10-08 | 33.21 |
| 1999-10-07 | 34.44 |
| 1999-10-06 | 31.98 |
| 1999-10-05 | 31.98 |
| 1999-10-04 | 33.21 |
| 1999-09-30 | 34.44 |
| 1999-09-29 | 35.68 |
| 1999-09-28 | 35.68 |
| 1999-09-27 | 35.68 |
| 1999-09-24 | 41.84 |
| 1999-09-23 | 34.44 |
| 1999-09-22 | 33.21 |
| 1999-09-21 | 35.68 |
| 1999-09-20 | 35.68 |
| 1999-09-17 | 30.74 |
| 1999-09-15 | 29.51 |
| 1999-09-14 | 31.98 |
| 1999-09-13 | 31.98 |
| 1999-09-10 | 29.51 |
| 1999-09-09 | 33.21 |
| 1999-09-08 | 30.74 |
| 1999-09-07 | 31.98 |
| 1999-09-06 | 27.04 |
| 1999-09-03 | 19.64 |
| 1999-09-02 | 20.87 |
| 1999-09-01 | 20.87 |
| 1999-08-31 | 23.34 |
| 1999-08-30 | 20.87 |
| 1999-08-27 | 22.11 |
| 1999-08-26 | 23.34 |
| 1999-08-25 | 20.87 |
| 1999-08-24 | 25.81 |
| 1999-08-23 | 25.81 |
| 1999-08-20 | 27.04 |
| 1999-08-19 | 20.87 |
| 1999-08-18 | 12.24 |
| 1999-08-17 | 12.24 |
| 1999-08-16 | 11.01 |
| 1999-08-13 | 8.54 |
| 1999-08-12 | 8.54 |
| 1999-08-11 | 8.54 |
| 1999-08-10 | 7.31 |
| 1999-08-09 | 20.87 |
| 1999-08-06 | 20.87 |
| 1999-08-05 | 29.51 |
| 1999-08-04 | 33.21 |
| 1999-08-03 | 33.21 |
| 1999-08-02 | 33.21 |
| 1999-07-30 | 34.44 |
| 1999-07-29 | 34.44 |
| 1999-07-28 | 34.44 |
| 1999-07-27 | 33.21 |
| 1999-07-26 | 23.34 |
| 1999-07-23 | 34.10 |
| 1999-07-22 | 36.54 |
| 1999-07-21 | 35.32 |
| 1999-07-20 | 34.10 |
| 1999-07-19 | 32.88 |
| 1999-07-16 | 37.75 |
| 1999-07-15 | 37.75 |
| 1999-07-14 | 37.75 |
| 1999-07-13 | 42.63 |
| 1999-07-12 | 42.63 |
| 1999-07-09 | 47.51 |
| 1999-07-08 | 25.56 |
| 1999-07-07 | 23.13 |
| 1999-07-06 | 17.03 |
| 1999-07-05 | 17.03 |
| 1999-07-02 | 18.25 |
| 1999-06-30 | 13.37 |
| 1999-06-29 | 12.15 |
| 1999-06-28 | 12.15 |
| 1999-06-25 | 18.25 |
| 1999-06-24 | 21.91 |
| 1999-06-23 | 26.78 |
| 1999-06-22 | 23.13 |
| 1999-06-21 | 25.56 |
| 1999-06-17 | 24.34 |
| 1999-06-16 | 24.34 |
| 1999-06-15 | 25.56 |
| 1999-06-14 | 26.78 |
| 1999-06-11 | 17.03 |
| 1999-06-10 | 9.72 |
| 1999-06-09 | 8.50 |
| 1999-06-08 | -0.04 |
| 1999-06-07 | -0.04 |
| 1999-06-04 | -1.26 |
| 1999-06-03 | -1.26 |
| 1999-06-02 | -2.96 |
| 1999-06-01 | 1.18 |
| 1999-05-31 | -7.35 |
| 1999-05-28 | -12.71 |
| 1999-05-27 | -13.69 |
| 1999-05-26 | -14.18 |
| 1999-05-25 | -17.10 |
| 1999-05-24 | -16.13 |
| 1999-05-21 | -15.15 |
| 1999-05-20 | -17.10 |
| 1999-05-19 | -23.93 |
| 1999-05-18 | -23.93 |
| 1999-05-17 | -23.93 |
| 1999-05-14 | -22.47 |
| 1999-05-13 | -29.78 |
| 1999-05-12 | -30.27 |
| 1999-05-11 | -30.76 |
| 1999-05-10 | -29.29 |
| 1999-05-07 | -30.76 |
| 1999-05-06 | -34.66 |
| 1999-05-05 | -31.73 |
| 1999-05-04 | -32.71 |
| 1999-05-03 | -35.63 |
| 1999-04-30 | -33.20 |
| 1999-04-29 | -32.71 |
| 1999-04-28 | -33.20 |
| 1999-04-27 | -36.61 |
| 1999-04-26 | -31.73 |
| 1999-04-23 | -31.24 |
| 1999-04-22 | -30.27 |
| 1999-04-21 | -34.17 |
| 1999-04-20 | -41.48 |
| 1999-04-19 | -38.56 |
| 1999-04-16 | -40.51 |
| 1999-04-15 | -41.48 |
| 1999-04-14 | -43.44 |
| 1999-04-13 | -45.87 |
| 1999-04-12 | -44.90 |
| 1999-04-09 | -45.39 |
| 1999-04-08 | -44.41 |
| 1999-04-07 | -44.90 |
| 1999-04-01 | -45.39 |
| 1999-03-31 | -46.85 |
| 1999-03-30 | -46.85 |
| 1999-03-29 | -47.34 |
| 1999-03-26 | -46.36 |
| 1999-03-25 | -45.39 |
| 1999-03-24 | -45.39 |
| 1999-03-23 | -43.92 |
| 1999-03-22 | -44.41 |
| 1999-03-19 | -44.90 |
| 1999-03-18 | -46.36 |
| 1999-03-17 | -46.36 |
| 1999-03-16 | -46.36 |
| 1999-03-15 | -46.36 |
| 1999-03-12 | -42.46 |
| 1999-03-11 | -42.46 |
| 1999-03-10 | -41.48 |
| 1999-03-09 | -41.48 |
| 1999-03-08 | -41.48 |
| 1999-03-05 | -39.05 |
| 1999-03-04 | -37.58 |
| 1999-03-03 | -39.05 |
| 1999-03-02 | -41.48 |
| 1999-03-01 | -38.56 |
| 1999-02-26 | -42.46 |
| 1999-02-25 | -45.39 |
| 1999-02-24 | -45.87 |
| 1999-02-23 | -46.36 |
| 1999-02-22 | -46.36 |
| 1999-02-19 | -45.39 |
| 1999-02-15 | -45.39 |
| 1999-02-12 | -45.39 |
| 1999-02-11 | -47.34 |
| 1999-02-10 | -47.34 |
| 1999-02-09 | -47.82 |
| 1999-02-08 | -48.80 |
| 1999-02-05 | -47.34 |
| 1999-02-04 | -47.82 |
| 1999-02-03 | -46.36 |
| 1999-02-02 | -46.36 |
| 1999-02-01 | -46.36 |
| 1999-01-29 | -46.36 |
| 1999-01-28 | -48.80 |
| 1999-01-27 | -49.77 |
| 1999-01-26 | -51.24 |
| 1999-01-25 | -51.24 |
| 1999-01-22 | -49.29 |
| 1999-01-21 | -47.34 |
| 1999-01-20 | -47.34 |
| 1999-01-19 | -47.82 |
| 1999-01-18 | -47.34 |
| 1999-01-15 | -46.36 |
| 1999-01-14 | -45.87 |
| 1999-01-13 | -46.26 |
| 1999-01-12 | -45.30 |
| 1999-01-11 | -47.22 |
| 1999-01-08 | -48.66 |
| 1999-01-07 | -43.86 |
| 1999-01-06 | -46.26 |
| 1999-01-05 | -51.06 |
| 1999-01-04 | -52.02 |
| 1998-12-31 | -52.50 |
| 1998-12-30 | -53.46 |
| 1998-12-29 | -54.42 |
| 1998-12-28 | -52.98 |
| 1998-12-24 | -53.46 |
| 1998-12-23 | -54.42 |
| 1998-12-22 | -55.38 |
| 1998-12-21 | -56.34 |
| 1998-12-18 | -56.34 |
| 1998-12-17 | -56.34 |
| 1998-12-16 | -56.34 |
| 1998-12-15 | -57.30 |
| 1998-12-14 | -54.90 |
| 1998-12-11 | -52.98 |
| 1998-12-10 | -52.98 |
| 1998-12-09 | -52.02 |
| 1998-12-08 | -56.82 |
| 1998-12-07 | -56.34 |
| 1998-12-04 | -57.30 |
| 1998-12-03 | -56.34 |
| 1998-12-02 | -56.34 |
| 1998-12-01 | -58.26 |
| 1998-11-30 | -55.86 |
| 1998-11-27 | -53.46 |
| 1998-11-26 | -56.34 |
| 1998-11-25 | -53.94 |
| 1998-11-24 | -51.06 |
| 1998-11-23 | -51.06 |
| 1998-11-20 | -51.06 |
| 1998-11-19 | -51.54 |
| 1998-11-18 | -52.50 |
| 1998-11-17 | -52.98 |
| 1998-11-16 | -52.02 |
| 1998-11-13 | -52.02 |
| 1998-11-12 | -52.50 |
| 1998-11-11 | -52.02 |
| 1998-11-10 | -53.94 |
| 1998-11-09 | -53.94 |
| 1998-11-06 | -53.94 |
| 1998-11-05 | -52.98 |
| 1998-11-04 | -50.58 |
| 1998-11-03 | -56.34 |
| 1998-11-02 | -56.82 |
| 1998-10-30 | -58.26 |
| 1998-10-29 | -56.82 |
| 1998-10-27 | -57.78 |
| 1998-10-26 | -58.74 |
| 1998-10-23 | -56.82 |
| 1998-10-22 | -57.30 |
| 1998-10-21 | -57.78 |
| 1998-10-20 | -59.22 |
| 1998-10-19 | -59.70 |
| 1998-10-16 | -60.66 |
| 1998-10-15 | -59.70 |
| 1998-10-14 | -61.62 |
| 1998-10-13 | -61.62 |
| 1998-10-12 | -59.70 |
| 1998-10-09 | -60.66 |
| 1998-10-08 | -60.18 |
| 1998-10-07 | -61.62 |
| 1998-10-05 | -60.18 |
| 1998-09-30 | -58.74 |
| 1998-09-29 | -56.82 |
| 1998-09-28 | -54.42 |
| 1998-09-25 | -57.78 |
| 1998-09-24 | -58.74 |
| 1998-09-23 | -60.66 |
| 1998-09-22 | -61.62 |
| 1998-09-21 | -61.62 |
| 1998-09-18 | -61.14 |
| 1998-09-17 | -61.14 |
| 1998-09-16 | -64.50 |
| 1998-09-15 | -65.93 |
| 1998-09-14 | -67.37 |
| 1998-09-11 | -68.81 |
| 1998-09-10 | -66.89 |
| 1998-09-09 | -64.98 |
| 1998-09-08 | -64.98 |
| 1998-09-07 | -65.93 |
| 1998-09-04 | -70.25 |
| 1998-09-03 | -73.61 |
| 1998-09-02 | -72.17 |
| 1998-09-01 | -72.17 |
| 1998-08-31 | -72.17 |
| 1998-08-28 | -71.21 |
| 1998-08-27 | -69.29 |
| 1998-08-26 | -69.77 |
| 1998-08-25 | -67.94 |
| 1998-08-24 | -66.57 |
| 1998-08-21 | -67.94 |
| 1998-08-20 | -68.86 |
| 1998-08-19 | -67.94 |
| 1998-08-18 | -68.40 |
| 1998-08-14 | -66.11 |
| 1998-08-13 | -64.28 |
| 1998-08-12 | -64.28 |
| 1998-08-11 | -65.19 |
| 1998-08-10 | -63.36 |
| 1998-08-07 | -63.36 |
| 1998-08-06 | -61.53 |
| 1998-08-05 | -61.53 |
| 1998-08-04 | -63.36 |
| 1998-08-03 | -62.45 |
| 1998-07-31 | -62.45 |
| 1998-07-30 | -61.99 |
| 1998-07-29 | -62.45 |
| 1998-07-28 | -60.61 |
| 1998-07-27 | -60.61 |
| 1998-07-24 | -58.78 |
| 1998-07-23 | -59.70 |
| 1998-07-22 | -58.78 |
| 1998-07-21 | -58.78 |
| 1998-07-20 | -56.95 |
| 1998-07-17 | -57.41 |
| 1998-07-16 | -57.41 |
| 1998-07-15 | -57.41 |
| 1998-07-14 | -60.61 |
| 1998-07-13 | -60.61 |
| 1998-07-10 | -58.32 |
| 1998-07-09 | -57.87 |
| 1998-07-08 | -57.41 |
| 1998-07-07 | -57.41 |
| 1998-07-06 | -57.41 |
| 1998-07-03 | -57.41 |
| 1998-07-02 | -57.41 |
| 1998-06-30 | -54.20 |
| 1998-06-29 | -59.70 |
| 1998-06-26 | -59.70 |
| 1998-06-25 | -58.78 |
| 1998-06-24 | -58.78 |
| 1998-06-23 | -58.78 |
| 1998-06-22 | -55.12 |
| 1998-06-19 | -54.20 |
| 1998-06-18 | -56.49 |
| 1998-06-17 | -56.03 |
| 1998-06-16 | -57.87 |
| 1998-06-15 | -57.41 |
| 1998-06-12 | -57.41 |
| 1998-06-11 | -56.49 |
| 1998-06-10 | -55.58 |
| 1998-06-09 | -48.25 |
| 1998-06-08 | -48.25 |
| 1998-06-05 | -47.33 |
| 1998-06-04 | -49.16 |
| 1998-06-03 | -48.25 |
| 1998-06-02 | -49.16 |
| 1998-06-01 | -47.33 |
| 1998-05-29 | -45.04 |
| 1998-05-28 | -40.92 |
| 1998-05-27 | -40.46 |
| 1998-05-26 | -39.09 |
| 1998-05-25 | -39.09 |
| 1998-05-22 | -39.09 |
| 1998-05-21 | -39.09 |
| 1998-05-20 | -36.80 |
| 1998-05-19 | -39.55 |
| 1998-05-18 | -39.09 |
| 1998-05-15 | -37.26 |
| 1998-05-14 | -38.17 |
| 1998-05-13 | -38.17 |
| 1998-05-12 | -38.17 |
| 1998-05-11 | -37.26 |
| 1998-05-08 | -37.26 |
| 1998-05-07 | -37.26 |
| 1998-05-06 | -36.34 |
| 1998-05-05 | -35.88 |
| 1998-05-04 | -33.13 |
| 1998-05-01 | -33.59 |
| 1998-04-30 | -32.68 |
| 1998-04-29 | -31.30 |
| 1998-04-28 | -31.30 |
| 1998-04-27 | -35.42 |
| 1998-04-24 | -32.68 |
| 1998-04-23 | -33.13 |
| 1998-04-22 | -35.88 |
| 1998-04-21 | -36.80 |
| 1998-04-20 | -37.71 |
| 1998-04-17 | -38.17 |
| 1998-04-16 | -36.80 |
| 1998-04-15 | -35.88 |
| 1998-04-14 | -35.88 |
| 1998-04-09 | -38.17 |
| 1998-04-08 | -37.26 |
| 1998-04-07 | -38.63 |
| 1998-04-03 | -38.63 |
| 1998-04-02 | -36.80 |
| 1998-04-01 | -35.42 |
| 1998-03-31 | -32.68 |
| 1998-03-30 | -31.76 |
| 1998-03-27 | -31.30 |
| 1998-03-26 | -31.30 |
| 1998-03-25 | -31.30 |
| 1998-03-24 | -31.30 |
| 1998-03-23 | -31.30 |
| 1998-03-20 | -29.93 |
| 1998-03-19 | -31.30 |
| 1998-03-18 | -30.39 |
| 1998-03-17 | -30.39 |
| 1998-03-16 | -30.39 |
| 1998-03-13 | -29.93 |
| 1998-03-12 | -29.93 |
| 1998-03-11 | -30.39 |
| 1998-03-10 | -30.39 |
| 1998-03-09 | -29.01 |
| 1998-03-06 | -29.47 |
| 1998-03-05 | -31.30 |
| 1998-03-04 | -29.01 |
| 1998-03-03 | -29.93 |
| 1998-03-02 | -27.64 |
| 1998-02-27 | -27.64 |
| 1998-02-26 | -27.64 |
| 1998-02-25 | -30.39 |
| 1998-02-24 | -31.30 |
| 1998-02-23 | -31.30 |
| 1998-02-20 | -31.30 |
| 1998-02-19 | -26.72 |
| 1998-02-18 | -24.89 |
| 1998-02-17 | -31.30 |
| 1998-02-16 | -31.30 |
| 1998-02-13 | -32.22 |
| 1998-02-12 | -27.18 |
| 1998-02-11 | -25.35 |
| 1998-02-10 | -26.72 |
| 1998-02-09 | -26.72 |
| 1998-02-06 | -32.22 |
| 1998-02-05 | -39.55 |
| 1998-02-04 | -42.75 |
| 1998-02-03 | -45.04 |
| 1998-02-02 | -49.16 |
| 1998-01-27 | -54.20 |
| 1998-01-26 | -54.20 |
| 1998-01-23 | -54.20 |
| 1998-01-22 | -54.20 |
| 1998-01-21 | -51.91 |
| 1998-01-20 | -51.91 |
| 1998-01-19 | -51.00 |
| 1998-01-16 | -54.20 |
| 1998-01-15 | -53.74 |
| 1998-01-14 | -48.71 |
| 1998-01-13 | -47.33 |
| 1998-01-12 | -46.87 |
| 1998-01-09 | -34.97 |
| 1998-01-08 | -34.51 |
| 1998-01-07 | -31.30 |
| 1998-01-06 | -29.01 |
| 1998-01-05 | -22.14 |
| 1998-01-02 | -21.69 |
| 1997-12-31 | -22.60 |
| 1997-12-30 | -25.81 |
| 1997-12-29 | -27.16 |
| 1997-12-24 | -28.95 |
| 1997-12-23 | -28.51 |
| 1997-12-22 | -28.06 |
| 1997-12-19 | -25.81 |
| 1997-12-18 | -24.91 |
| 1997-12-17 | -24.46 |
| 1997-12-16 | -24.91 |
| 1997-12-15 | -22.66 |
| 1997-12-12 | -21.31 |
| 1997-12-11 | -21.31 |
| 1997-12-10 | -17.26 |
| 1997-12-09 | -15.02 |
| 1997-12-08 | -10.97 |
| 1997-12-05 | -11.87 |
| 1997-12-04 | -19.51 |
| 1997-12-03 | -19.51 |
| 1997-12-02 | -21.31 |
| 1997-12-01 | -21.76 |
| 1997-11-28 | -21.76 |
| 1997-11-27 | -21.76 |
| 1997-11-26 | -20.86 |
| 1997-11-25 | -23.56 |
| 1997-11-24 | -21.76 |
| 1997-11-21 | -22.66 |
| 1997-11-20 | -25.36 |
| 1997-11-19 | -25.36 |
| 1997-11-18 | -25.36 |
| 1997-11-17 | -21.76 |
| 1997-11-14 | -23.11 |
| 1997-11-13 | -25.81 |
| 1997-11-12 | -28.06 |
| 1997-11-11 | -21.31 |
| 1997-11-10 | -19.96 |
| 1997-11-07 | -15.91 |
| 1997-11-06 | -12.32 |
| 1997-11-05 | -10.07 |
| 1997-11-04 | -8.95 |
| 1997-11-03 | -4.45 |
| 1997-10-31 | -21.31 |
| 1997-10-30 | -31.65 |
| 1997-10-29 | -30.75 |
| 1997-10-28 | -33.45 |
| 1997-10-27 | -24.01 |
| 1997-10-24 | -22.21 |
| 1997-10-23 | -28.06 |
| 1997-10-22 | -11.42 |
| 1997-10-21 | -2.20 |
| 1997-10-20 | 7.92 |
| 1997-10-17 | 9.04 |
| 1997-10-16 | -1.08 |
| 1997-10-15 | -10.97 |
| 1997-10-14 | 5.67 |
| 1997-10-13 | 3.42 |
| 1997-10-09 | 20.28 |
| 1997-10-08 | 34.90 |
| 1997-10-07 | 39.39 |
| 1997-10-06 | 40.52 |
| 1997-10-03 | 43.89 |
| 1997-09-30 | 49.51 |
| 1997-09-29 | 42.77 |
| 1997-09-26 | 48.39 |
| 1997-09-25 | 55.13 |
| 1997-09-24 | 49.51 |
| 1997-09-23 | 47.26 |
| 1997-09-22 | 52.88 |
| 1997-09-19 | 65.25 |
| 1997-09-18 | 70.87 |
| 1997-09-16 | 73.12 |
| 1997-09-15 | 75.36 |
| 1997-09-12 | 71.99 |
| 1997-09-11 | 73.12 |
| 1997-09-10 | 75.36 |
| 1997-09-09 | 70.87 |
| 1997-09-08 | 51.76 |
| 1997-09-05 | 52.88 |
| 1997-09-04 | 66.37 |
| 1997-09-03 | 75.36 |
| 1997-09-02 | 52.88 |
| 1997-09-01 | 73.12 |
| 1997-08-29 | 111.34 |
| 1997-08-28 | 109.09 |
| 1997-08-27 | 111.34 |
| 1997-08-26 | 112.46 |
| 1997-08-25 | 121.45 |
| 1997-08-22 | 97.85 |
| 1997-08-21 | 73.12 |
| 1997-08-20 | 74.24 |
| 1997-08-19 | 54.01 |
| 1997-08-15 | 70.87 |
| 1997-08-14 | 75.36 |
| 1997-08-13 | 71.99 |
| 1997-08-12 | 75.36 |
| 1997-08-11 | 74.24 |
| 1997-08-08 | 80.99 |
| 1997-08-07 | 79.86 |
| 1997-08-06 | 86.61 |
| 1997-08-05 | 93.35 |
| 1997-08-04 | 96.72 |
| 1997-08-01 | 79.41 |
| 1997-07-31 | 69.61 |
| 1997-07-30 | 64.71 |
| 1997-07-29 | 71.57 |
| 1997-07-28 | 75.49 |
| 1997-07-25 | 71.57 |
| 1997-07-24 | 69.61 |
| 1997-07-23 | 64.71 |
| 1997-07-22 | 49.02 |
| 1997-07-21 | 54.90 |
| 1997-07-18 | 69.61 |
| 1997-07-17 | 61.76 |
| 1997-07-16 | 49.02 |
| 1997-07-15 | 45.10 |
| 1997-07-14 | 37.25 |
| 1997-07-11 | 20.59 |
| 1997-07-10 | 33.33 |
| 1997-07-09 | 33.33 |
| 1997-07-08 | 33.33 |
| 1997-07-07 | 33.33 |
| 1997-07-04 | 1.96 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy