Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	7.79
2000-08-15	7.79
2000-08-14	7.79
2000-08-11	7.79
2000-08-10	7.79
2000-08-09	7.79
2000-08-08	7.79
2000-08-07	21.99
2000-08-04	20.70
2000-08-03	20.70
2000-08-02	19.40
2000-08-01	14.89
2000-07-31	14.89
2000-07-28	15.21
2000-07-27	16.82
2000-07-26	13.92
2000-07-25	13.27
2000-07-24	13.92
2000-07-21	13.92
2000-07-20	12.63
2000-07-19	14.89
2000-07-18	12.95
2000-07-17	15.85
2000-07-14	14.89
2000-07-13	15.21
2000-07-12	15.53
2000-07-11	12.30
2000-07-10	11.66
2000-07-07	7.46
2000-07-06	5.53
2000-07-05	6.82
2000-07-04	9.08
2000-07-03	9.40
2000-06-30	10.69
2000-06-29	12.95
2000-06-28	15.53
2000-06-27	13.60
2000-06-26	13.27
2000-06-23	14.24
2000-06-22	15.85
2000-06-21	15.85
2000-06-20	14.24
2000-06-19	13.60
2000-06-16	13.60
2000-06-15	13.60
2000-06-14	16.50
2000-06-13	15.56
2000-06-12	18.39
2000-06-09	13.98
2000-06-08	12.09
2000-06-07	13.98
2000-06-05	14.93
2000-06-02	13.35
2000-06-01	12.72
2000-05-31	12.09
2000-05-30	5.48
2000-05-29	6.74
2000-05-26	5.79
2000-05-25	8.94
2000-05-24	11.78
2000-05-23	13.04
2000-05-22	13.67
2000-05-19	16.82
2000-05-18	14.93
2000-05-17	15.87
2000-05-16	11.46
2000-05-15	9.57
2000-05-12	11.78
2000-05-10	8.63
2000-05-09	10.20
2000-05-08	11.46
2000-05-05	13.98
2000-05-04	14.61
2000-05-03	17.13
2000-05-02	17.76
2000-04-28	15.56
2000-04-27	17.44
2000-04-26	12.41
2000-04-25	7.68
2000-04-20	8.00
2000-04-19	8.31
2000-04-18	7.37
2000-04-17	6.11
2000-04-14	20.28
2000-04-13	23.11
2000-04-12	30.98
2000-04-11	15.24
2000-04-10	17.13
2000-04-07	19.33
2000-04-06	16.50
2000-04-05	13.04
2000-04-03	20.59
2000-03-31	28.47
2000-03-30	28.47
2000-03-29	31.93
2000-03-28	36.97
2000-03-27	40.43
2000-03-24	36.34
2000-03-23	31.93
2000-03-22	30.35
2000-03-21	31.30
2000-03-20	38.54
2000-03-17	38.23
2000-03-16	34.76
2000-03-15	39.80
2000-03-14	42.95
2000-03-13	42.63
2000-03-10	50.51
2000-03-09	54.60
2000-03-08	60.27
2000-03-07	61.21
2000-03-06	56.17
2000-03-03	49.25
2000-03-02	40.12
2000-03-01	43.26
2000-02-29	63.42
2000-02-28	63.42
2000-02-25	63.10
2000-02-24	57.43
2000-02-23	49.88
2000-02-22	56.17
2000-02-21	60.90
2000-02-18	61.53
2000-02-17	60.27
2000-02-16	50.82
2000-02-15	54.60
2000-02-14	66.25
2000-02-11	36.34
2000-02-10	11.15
2000-02-09	6.11
2000-02-08	9.26
2000-02-03	14.30
2000-02-02	19.65
2000-02-01	19.02
2000-01-31	19.02
2000-01-28	25.32
2000-01-27	26.89
2000-01-26	25.95
2000-01-25	23.11
2000-01-24	20.28
2000-01-21	20.28
2000-01-20	23.43
2000-01-19	25.00
2000-01-18	32.87
2000-01-17	34.13
2000-01-14	32.24
2000-01-13	32.87
2000-01-12	25.63
2000-01-11	20.59
2000-01-10	20.91
2000-01-07	20.91
2000-01-06	18.70
2000-01-05	25.63
2000-01-04	41.06
2000-01-03	42.95
1999-12-30	41.37
1999-12-29	40.12
1999-12-28	44.21
1999-12-24	47.67
1999-12-23	45.15
1999-12-22	42.95
1999-12-21	38.54
1999-12-20	38.54
1999-12-17	36.65
1999-12-16	33.50
1999-12-15	37.28
1999-12-14	42.63
1999-12-13	46.73
1999-12-10	48.93
1999-12-09	43.89
1999-12-08	45.78
1999-12-07	46.41
1999-12-06	44.52
1999-12-03	35.71
1999-12-02	35.08
1999-12-01	35.39
1999-11-30	33.19
1999-11-29	35.71
1999-11-26	36.02
1999-11-25	32.24
1999-11-24	35.39
1999-11-23	33.82
1999-11-22	34.13
1999-11-19	27.52
1999-11-18	24.15
1999-11-17	23.53
1999-11-16	20.75
1999-11-15	24.45
1999-11-12	28.47
1999-11-11	24.15
1999-11-10	21.37
1999-11-09	18.28
1999-11-08	11.48
1999-11-05	8.70
1999-11-04	9.94
1999-11-03	5.31
1999-11-02	7.16
1999-11-01	8.40
1999-10-29	9.63
1999-10-28	6.85
1999-10-27	8.09
1999-10-26	6.54
1999-10-25	8.70
1999-10-22	7.16
1999-10-21	0.67
1999-10-20	-1.18
1999-10-19	-3.34
1999-10-15	-0.25
1999-10-14	0.37
1999-10-13	-0.56
1999-10-12	1.60
1999-10-11	3.15
1999-10-08	5.31
1999-10-07	5.00
1999-10-06	5.00
1999-10-05	3.76
1999-10-04	3.76
1999-09-30	5.31
1999-09-29	7.16
1999-09-28	5.62
1999-09-27	6.23
1999-09-24	9.94
1999-09-23	11.48
1999-09-22	9.94
1999-09-21	13.65
1999-09-20	13.95
1999-09-17	15.19
1999-09-15	12.72
1999-09-14	17.35
1999-09-13	17.66
1999-09-10	17.66
1999-09-09	18.28
1999-09-08	5.62
1999-09-07	5.92
1999-09-06	5.92
1999-09-03	4.07
1999-09-02	5.92
1999-09-01	8.40
1999-08-31	9.01
1999-08-30	10.56
1999-08-27	8.40
1999-08-26	10.25
1999-08-25	8.09
1999-08-24	9.32
1999-08-23	8.40
1999-08-20	7.78
1999-08-19	7.16
1999-08-18	0.67
1999-08-17	-2.41
1999-08-16	0.06
1999-08-13	-1.49
1999-08-12	1.91
1999-08-11	1.60
1999-08-10	4.69
1999-08-09	9.01
1999-08-06	9.94
1999-08-05	10.25
1999-08-04	12.10
1999-08-03	13.03
1999-08-02	13.65
1999-07-30	12.72
1999-07-29	12.10
1999-07-28	12.72
1999-07-27	13.65
1999-07-26	12.41
1999-07-23	12.10
1999-07-22	14.57
1999-07-21	15.19
1999-07-20	16.12
1999-07-19	17.04
1999-07-16	16.12
1999-07-15	18.28
1999-07-14	16.12
1999-07-13	19.20
1999-07-12	19.51
1999-07-09	19.82
1999-07-08	21.67
1999-07-07	24.76
1999-07-06	33.41
1999-07-05	32.79
1999-07-02	28.47
1999-06-30	24.45
1999-06-29	26.31
1999-06-28	28.78
1999-06-25	25.69
1999-06-24	25.07
1999-06-23	29.09
1999-06-22	28.16
1999-06-21	27.85
1999-06-17	24.15
1999-06-16	22.29
1999-06-15	16.73
1999-06-14	16.12
1999-06-11	16.12
1999-06-10	15.19
1999-06-09	16.73
1999-06-08	15.81
1999-06-07	14.26
1999-06-04	11.79
1999-06-03	12.10
1999-06-02	12.41
1999-06-01	12.10
1999-05-31	10.56
1999-05-28	10.56
1999-05-27	13.34
1999-05-26	14.78
1999-05-25	14.48
1999-05-24	14.48
1999-05-21	13.28
1999-05-20	14.48
1999-05-19	14.18
1999-05-18	15.99
1999-05-17	14.18
1999-05-14	16.29
1999-05-13	18.70
1999-05-12	12.97
1999-05-11	12.97
1999-05-10	16.29
1999-05-07	15.38
1999-05-06	22.31
1999-05-05	28.04
1999-05-04	27.13
1999-05-03	26.23
1999-04-30	25.63
1999-04-29	24.72
1999-04-28	22.92
1999-04-27	32.26
1999-04-26	30.15
1999-04-23	26.53
1999-04-22	21.41
1999-04-21	12.97
1999-04-20	9.96
1999-04-19	17.19
1999-04-16	11.77
1999-04-15	3.03
1999-04-14	-2.69
1999-04-13	-3.90
1999-04-12	-5.40
1999-04-09	-2.69
1999-04-08	-2.09
1999-04-07	-3.60
1999-04-01	-8.42
1999-03-31	-7.81
1999-03-30	-6.61
1999-03-29	-7.81
1999-03-26	-6.31
1999-03-25	-7.51
1999-03-24	-10.83
1999-03-23	-8.42
1999-03-22	-7.81
1999-03-19	-8.72
1999-03-18	-10.83
1999-03-17	-9.02
1999-03-16	-10.83
1999-03-15	-11.73
1999-03-12	-12.63
1999-03-11	-13.54
1999-03-10	-11.43
1999-03-09	-12.03
1999-03-08	-10.83
1999-03-05	-15.65
1999-03-04	-22.58
1999-03-03	-22.27
1999-03-02	-23.18
1999-03-01	-23.78
1999-02-26	-21.67
1999-02-25	-23.18
1999-02-24	-22.88
1999-02-23	-24.68
1999-02-22	-24.99
1999-02-19	-24.68
1999-02-15	-22.58
1999-02-12	-21.07
1999-02-11	-22.58
1999-02-10	-23.48
1999-02-09	-21.37
1999-02-08	-22.58
1999-02-05	-22.58
1999-02-04	-20.47
1999-02-03	-21.37
1999-02-02	-22.88
1999-02-01	-23.18
1999-01-29	-24.38
1999-01-28	-25.89
1999-01-27	-23.78
1999-01-26	-24.08
1999-01-25	-23.18
1999-01-22	-21.07
1999-01-21	-20.77
1999-01-20	-19.86
1999-01-19	-20.16
1999-01-18	-18.36
1999-01-15	-19.56
1999-01-14	-19.56
1999-01-13	-18.36
1999-01-12	-15.65
1999-01-11	-14.14
1999-01-08	-17.45
1999-01-07	-17.45
1999-01-06	-18.66
1999-01-05	-19.86
1999-01-04	-19.56
1998-12-31	-18.36
1998-12-30	-18.36
1998-12-29	-16.25
1998-12-28	-17.15
1998-12-24	-16.85
1998-12-23	-17.75
1998-12-22	-16.55
1998-12-21	-15.65
1998-12-18	-15.34
1998-12-17	-16.25
1998-12-16	-16.85
1998-12-15	-18.66
1998-12-14	-20.16
1998-12-11	-18.06
1998-12-10	-15.34
1998-12-09	-15.04
1998-12-08	-13.84
1998-12-07	-13.54
1998-12-04	-13.84
1998-12-03	-14.14
1998-12-02	-13.24
1998-12-01	-13.54
1998-11-30	-10.83
1998-11-27	-9.92
1998-11-26	-11.43
1998-11-25	-12.03
1998-11-24	-11.13
1998-11-23	-13.84
1998-11-20	-13.84
1998-11-19	-13.45
1998-11-18	-14.63
1998-11-17	-14.04
1998-11-16	-11.69
1998-11-13	-12.87
1998-11-12	-13.16
1998-11-11	-11.40
1998-11-10	-12.57
1998-11-09	-12.28
1998-11-06	-9.64
1998-11-05	-9.93
1998-11-04	-8.47
1998-11-03	-8.17
1998-11-02	-7.88
1998-10-30	-9.05
1998-10-29	-11.11
1998-10-27	-8.47
1998-10-26	-9.93
1998-10-23	-8.47
1998-10-22	-9.05
1998-10-21	-9.05
1998-10-20	-5.82
1998-10-19	-4.65
1998-10-16	-3.18
1998-10-15	-8.76
1998-10-14	-9.35
1998-10-13	-5.82
1998-10-12	-7.59
1998-10-09	-10.81
1998-10-08	-14.33
1998-10-07	-13.45
1998-10-05	-14.04
1998-09-30	-10.52
1998-09-29	-8.47
1998-09-28	-7.88
1998-09-25	-9.93
1998-09-24	-8.76
1998-09-23	-11.40
1998-09-22	-13.16
1998-09-21	-16.09
1998-09-18	-13.45
1998-09-17	-13.16
1998-09-16	-10.52
1998-09-15	-11.69
1998-09-14	-12.28
1998-09-11	-14.04
1998-09-10	-10.81
1998-09-09	-10.52
1998-09-08	-7.00
1998-09-07	-6.12
1998-09-04	-12.87
1998-09-03	-18.44
1998-09-02	-16.97
1998-09-01	-21.96
1998-08-31	-19.61
1998-08-28	-11.40
1998-08-27	-9.35
1998-08-26	-9.05
1998-08-25	-7.29
1998-08-24	-4.94
1998-08-21	-12.87
1998-08-20	-11.99
1998-08-19	-13.75
1998-08-18	-18.44
1998-08-14	-18.73
1998-08-13	-26.36
1998-08-12	-23.72
1998-08-11	-26.36
1998-08-10	-24.01
1998-08-07	-24.60
1998-08-06	-21.08
1998-08-05	-18.44
1998-08-04	-17.85
1998-08-03	-18.44
1998-07-31	-14.33
1998-07-30	-15.51
1998-07-29	-16.09
1998-07-28	-16.39
1998-07-27	-16.39
1998-07-24	-14.04
1998-07-23	-13.75
1998-07-22	-12.57
1998-07-21	-11.40
1998-07-20	-10.52
1998-07-17	-8.76
1998-07-16	-9.05
1998-07-15	-10.52
1998-07-14	-12.28
1998-07-13	-13.16
1998-07-10	-12.57
1998-07-09	-11.40
1998-07-08	-9.05
1998-07-07	-11.40
1998-07-06	-11.69
1998-07-03	-12.57
1998-07-02	-11.99
1998-06-30	-14.63
1998-06-29	-13.45
1998-06-26	-12.87
1998-06-25	-12.28
1998-06-24	-15.21
1998-06-23	-17.27
1998-06-22	-17.85
1998-06-19	-14.63
1998-06-18	-15.21
1998-06-17	-18.73
1998-06-16	-20.20
1998-06-15	-22.55
1998-06-12	-18.44
1998-06-11	-18.44
1998-06-10	-20.20
1998-06-09	-19.32
1998-06-08	-19.03
1998-06-05	-19.91
1998-06-04	-21.08
1998-06-03	-20.59
1998-06-02	-22.29
1998-06-01	-22.86
1998-05-29	-20.87
1998-05-28	-20.87
1998-05-27	-20.87
1998-05-26	-17.47
1998-05-25	-16.62
1998-05-22	-16.05
1998-05-21	-14.35
1998-05-20	-14.92
1998-05-19	-16.33
1998-05-18	-17.47
1998-05-15	-18.04
1998-05-14	-18.32
1998-05-13	-17.47
1998-05-12	-14.35
1998-05-11	-15.48
1998-05-08	-18.60
1998-05-07	-20.87
1998-05-06	-19.45
1998-05-05	-20.02
1998-05-04	-17.75
1998-05-01	-16.90
1998-04-30	-17.75
1998-04-29	-17.75
1998-04-28	-15.20
1998-04-27	-15.48
1998-04-24	-12.65
1998-04-23	-13.21
1998-04-22	-12.08
1998-04-21	-12.36
1998-04-20	-11.51
1998-04-17	-13.21
1998-04-16	-12.36
1998-04-15	-12.65
1998-04-14	-12.08
1998-04-09	-11.51
1998-04-08	-10.66
1998-04-07	-11.51
1998-04-03	-12.08
1998-04-02	-10.66
1998-04-01	-8.96
1998-03-31	-9.24
1998-03-30	-9.81
1998-03-27	-5.84
1998-03-26	-4.99
1998-03-25	-3.57
1998-03-24	-4.99
1998-03-23	-6.69
1998-03-20	-6.69
1998-03-19	-7.83
1998-03-18	-9.53
1998-03-17	-7.54
1998-03-16	-8.11
1998-03-13	-9.81
1998-03-12	-10.94
1998-03-11	-9.24
1998-03-10	-10.94
1998-03-09	-10.38
1998-03-06	-10.38
1998-03-05	-10.66
1998-03-04	-8.39
1998-03-03	-8.39
1998-03-02	-7.26
1998-02-27	-7.54
1998-02-26	-6.97
1998-02-25	-8.39
1998-02-24	-9.81
1998-02-23	-10.66
1998-02-20	-10.09
1998-02-19	-8.39
1998-02-18	-6.97
1998-02-17	-9.81
1998-02-16	-10.38
1998-02-13	-9.24
1998-02-12	-10.09
1998-02-11	-7.26
1998-02-10	-3.29
1998-02-09	-1.87
1998-02-06	-4.14
1998-02-05	-3.29
1998-02-04	-3.57
1998-02-03	-2.15
1998-02-02	-2.15
1998-01-27	-8.68
1998-01-26	-10.38
1998-01-23	-11.23
1998-01-22	-12.65
1998-01-21	-10.66
1998-01-20	-11.80
1998-01-19	-14.06
1998-01-16	-14.92
1998-01-15	-19.17
1998-01-14	-14.06
1998-01-13	-18.04
1998-01-12	-28.25
1998-01-09	-24.56
1998-01-08	-21.72
1998-01-07	-18.04
1998-01-06	-14.63
1998-01-05	-14.06
1998-01-02	-10.38
1997-12-31	-9.53
1997-12-30	-9.53
1997-12-29	-11.51
1997-12-24	-14.35
1997-12-23	-14.06
1997-12-22	-16.33
1997-12-19	-14.06
1997-12-18	-10.09
1997-12-17	-11.23
1997-12-16	-13.21
1997-12-15	-13.21
1997-12-12	-12.93
1997-12-11	-15.77
1997-12-10	-9.53
1997-12-09	-6.41
1997-12-08	-5.27
1997-12-05	-5.84
1997-12-04	-6.41
1997-12-03	-10.94
1997-12-02	-12.08
1997-12-01	-14.63
1997-11-28	-16.62
1997-11-27	-15.48
1997-11-26	-15.20
1997-11-25	-17.18
1997-11-24	-15.48
1997-11-21	-15.20
1997-11-20	-18.60
1997-11-19	-17.96
1997-11-18	-19.06
1997-11-17	-17.13
1997-11-14	-19.06
1997-11-13	-20.44
1997-11-12	-24.03
1997-11-11	-20.72
1997-11-10	-22.93
1997-11-07	-24.03
1997-11-06	-22.65
1997-11-05	-18.23
1997-11-04	-22.65
1997-11-03	-15.47
1997-10-31	-18.23
1997-10-30	-23.48
1997-10-29	-22.65
1997-10-28	-34.53
1997-10-27	-22.65
1997-10-24	-19.34
1997-10-23	-24.59
1997-10-22	-20.17
1997-10-21	-19.06
1997-10-20	-12.71
1997-10-17	-8.56
1997-10-16	-7.46
1997-10-15	-11.05
1997-10-14	-7.46
1997-10-13	-6.35
1997-10-09	-5.80
1997-10-08	0.00
1997-10-07	0.55
1997-10-06	0.00
1997-10-03	1.38
1997-09-30	-3.31
1997-09-29	-4.70
1997-09-26	-5.52
1997-09-25	-4.97
1997-09-24	-7.73
1997-09-23	-8.84
1997-09-22	-8.84
1997-09-19	-7.46
1997-09-18	-6.91
1997-09-16	-6.35
1997-09-15	-4.97
1997-09-12	-5.52
1997-09-11	-7.73
1997-09-10	-3.59
1997-09-09	-1.10
1997-09-08	-0.55
1997-09-05	-4.70
1997-09-04	-11.33
1997-09-03	-7.18
1997-09-02	-14.36
1997-09-01	-15.47
1997-08-29	-9.94
1997-08-28	-4.42
1997-08-27	-0.83
1997-08-26	0.55
1997-08-25	1.93
1997-08-22	-1.66
1997-08-21	-0.83
1997-08-20	1.10
1997-08-19	-1.66
1997-08-15	1.93
1997-08-14	3.87
1997-08-13	4.97
1997-08-12	4.97
1997-08-11	6.08
1997-08-08	7.18
1997-08-07	7.18
1997-08-06	6.35
1997-08-05	7.18
1997-08-04	9.39
1997-08-01	9.39
1997-07-31	11.33
1997-07-30	9.94
1997-07-29	7.73
1997-07-28	9.39
1997-07-25	9.94
1997-07-24	10.50
1997-07-23	12.71
1997-07-22	10.22
1997-07-21	11.88
1997-07-18	11.33
1997-07-17	5.52
1997-07-16	5.25
1997-07-15	8.01
1997-07-14	2.76
1997-07-11	0.28
1997-07-10	-3.59
1997-07-09	-3.87
1997-07-08	-2.21
1997-07-07	-0.83
1997-07-04	-1.66
1997-07-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---