Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 130.80 |
| 2010-12-17 | 130.80 |
| 2010-12-16 | 130.80 |
| 2010-12-15 | 130.80 |
| 2010-12-14 | 130.80 |
| 2010-12-13 | 130.80 |
| 2010-12-10 | 130.40 |
| 2010-12-09 | 130.40 |
| 2010-12-08 | 130.80 |
| 2010-12-07 | 130.40 |
| 2010-12-06 | 130.40 |
| 2010-12-03 | 130.40 |
| 2010-12-02 | 130.01 |
| 2010-12-01 | 130.40 |
| 2010-11-30 | 130.40 |
| 2010-11-29 | 130.01 |
| 2010-11-26 | 130.01 |
| 2010-11-25 | 130.40 |
| 2010-11-24 | 129.62 |
| 2010-11-23 | 129.62 |
| 2010-11-22 | 130.01 |
| 2010-11-19 | 130.01 |
| 2010-11-18 | 130.40 |
| 2010-11-17 | 129.62 |
| 2010-11-16 | 130.01 |
| 2010-11-15 | 129.62 |
| 2010-11-12 | 130.01 |
| 2010-11-11 | 130.01 |
| 2010-11-10 | 129.23 |
| 2010-11-09 | 124.91 |
| 2010-11-08 | 124.91 |
| 2010-11-05 | 124.91 |
| 2010-11-04 | 125.30 |
| 2010-11-03 | 125.30 |
| 2010-11-02 | 124.91 |
| 2010-11-01 | 124.52 |
| 2010-10-29 | 125.30 |
| 2010-10-28 | 124.12 |
| 2010-10-27 | 124.52 |
| 2010-10-26 | 124.52 |
| 2010-10-25 | 124.12 |
| 2010-10-22 | 124.12 |
| 2010-10-21 | 123.73 |
| 2010-10-20 | 123.73 |
| 2010-10-19 | 124.12 |
| 2010-10-18 | 124.12 |
| 2010-10-15 | 123.73 |
| 2010-10-14 | 122.95 |
| 2010-10-13 | 122.55 |
| 2010-10-12 | 122.55 |
| 2010-10-11 | 121.77 |
| 2010-10-08 | 121.77 |
| 2010-10-07 | 121.38 |
| 2010-10-06 | 120.98 |
| 2010-10-05 | 120.98 |
| 2010-10-04 | 122.55 |
| 2010-09-30 | 123.73 |
| 2010-09-29 | 124.52 |
| 2010-09-28 | 124.12 |
| 2010-09-27 | 124.12 |
| 2010-09-24 | 124.12 |
| 2010-09-22 | 124.52 |
| 2010-09-21 | 124.12 |
| 2010-09-20 | 123.73 |
| 2010-09-17 | 123.34 |
| 2010-09-16 | 123.34 |
| 2010-09-15 | 123.34 |
| 2010-09-14 | 123.34 |
| 2010-09-13 | 123.34 |
| 2010-09-10 | 123.34 |
| 2010-09-09 | 124.12 |
| 2010-09-08 | 124.12 |
| 2010-09-07 | 123.73 |
| 2010-09-06 | 123.57 |
| 2010-09-03 | 123.57 |
| 2010-09-02 | 123.57 |
| 2010-09-01 | 123.19 |
| 2010-08-31 | 122.80 |
| 2010-08-30 | 122.80 |
| 2010-08-27 | 123.19 |
| 2010-08-26 | 123.19 |
| 2010-08-25 | 123.19 |
| 2010-08-24 | 122.02 |
| 2010-08-23 | 122.02 |
| 2010-08-20 | 122.02 |
| 2010-08-19 | 122.02 |
| 2010-08-18 | 122.02 |
| 2010-08-17 | 122.02 |
| 2010-08-16 | 121.64 |
| 2010-08-13 | 122.02 |
| 2010-08-12 | 121.64 |
| 2010-08-11 | 122.80 |
| 2010-08-10 | 78.63 |
| 2010-08-09 | 78.63 |
| 2010-08-06 | 78.63 |
| 2010-08-05 | 78.63 |
| 2010-08-04 | 78.63 |
| 2010-08-03 | 78.63 |
| 2010-08-02 | 78.63 |
| 2010-07-30 | 78.63 |
| 2010-07-29 | 78.63 |
| 2010-07-28 | 78.63 |
| 2010-07-27 | 78.63 |
| 2010-07-26 | 78.63 |
| 2010-07-23 | 72.81 |
| 2010-07-22 | 68.55 |
| 2010-07-21 | 65.84 |
| 2010-07-20 | 61.97 |
| 2010-07-19 | 60.80 |
| 2010-07-16 | 62.35 |
| 2010-07-15 | 63.13 |
| 2010-07-14 | 61.97 |
| 2010-07-13 | 62.35 |
| 2010-07-12 | 63.13 |
| 2010-07-09 | 59.25 |
| 2010-07-08 | 57.70 |
| 2010-07-07 | 60.03 |
| 2010-07-06 | 60.42 |
| 2010-07-05 | 59.64 |
| 2010-07-02 | 60.03 |
| 2010-06-30 | 60.80 |
| 2010-06-29 | 59.64 |
| 2010-06-28 | 62.74 |
| 2010-06-25 | 65.45 |
| 2010-06-24 | 62.74 |
| 2010-06-23 | 60.42 |
| 2010-06-22 | 63.90 |
| 2010-06-21 | 58.09 |
| 2010-06-18 | 58.48 |
| 2010-06-17 | 55.77 |
| 2010-06-15 | 55.38 |
| 2010-06-14 | 54.84 |
| 2010-06-11 | 53.13 |
| 2010-06-10 | 48.48 |
| 2010-06-09 | 48.02 |
| 2010-06-08 | 46.47 |
| 2010-06-07 | 46.31 |
| 2010-06-04 | 48.79 |
| 2010-06-03 | 49.10 |
| 2010-06-02 | 49.26 |
| 2010-06-01 | 48.79 |
| 2010-05-31 | 46.47 |
| 2010-05-28 | 46.16 |
| 2010-05-27 | 38.72 |
| 2010-05-26 | 36.55 |
| 2010-05-25 | 39.18 |
| 2010-05-24 | 39.18 |
| 2010-05-20 | 38.87 |
| 2010-05-19 | 42.59 |
| 2010-05-18 | 46.47 |
| 2010-05-17 | 47.09 |
| 2010-05-14 | 50.81 |
| 2010-05-13 | 47.32 |
| 2010-05-12 | 43.26 |
| 2010-05-11 | 42.80 |
| 2010-05-10 | 43.11 |
| 2010-05-07 | 41.30 |
| 2010-05-06 | 43.56 |
| 2010-05-05 | 47.17 |
| 2010-05-04 | 50.48 |
| 2010-05-03 | 48.67 |
| 2010-04-30 | 46.87 |
| 2010-04-29 | 46.72 |
| 2010-04-28 | 45.21 |
| 2010-04-27 | 46.72 |
| 2010-04-26 | 49.73 |
| 2010-04-23 | 51.61 |
| 2010-04-22 | 51.61 |
| 2010-04-21 | 51.61 |
| 2010-04-20 | 50.85 |
| 2010-04-19 | 48.07 |
| 2010-04-16 | 53.49 |
| 2010-04-15 | 54.24 |
| 2010-04-14 | 53.49 |
| 2010-04-13 | 54.24 |
| 2010-04-12 | 57.63 |
| 2010-04-09 | 56.87 |
| 2010-04-08 | 52.74 |
| 2010-04-07 | 53.11 |
| 2010-04-01 | 49.58 |
| 2010-03-31 | 46.27 |
| 2010-03-30 | 45.51 |
| 2010-03-29 | 50.03 |
| 2010-03-26 | 46.87 |
| 2010-03-25 | 42.95 |
| 2010-03-24 | 42.05 |
| 2010-03-23 | 42.05 |
| 2010-03-22 | 43.56 |
| 2010-03-19 | 41.00 |
| 2010-03-18 | 37.09 |
| 2010-03-17 | 36.33 |
| 2010-03-16 | 32.42 |
| 2010-03-15 | 31.37 |
| 2010-03-12 | 28.36 |
| 2010-03-11 | 29.41 |
| 2010-03-10 | 28.81 |
| 2010-03-09 | 28.51 |
| 2010-03-08 | 28.96 |
| 2010-03-05 | 27.91 |
| 2010-03-04 | 27.00 |
| 2010-03-03 | 27.46 |
| 2010-03-02 | 26.40 |
| 2010-03-01 | 28.51 |
| 2010-02-26 | 25.65 |
| 2010-02-25 | 24.75 |
| 2010-02-24 | 25.35 |
| 2010-02-23 | 26.85 |
| 2010-02-22 | 29.11 |
| 2010-02-19 | 27.46 |
| 2010-02-18 | 29.26 |
| 2010-02-17 | 28.66 |
| 2010-02-12 | 26.25 |
| 2010-02-11 | 23.09 |
| 2010-02-10 | 20.53 |
| 2010-02-09 | 20.83 |
| 2010-02-08 | 18.88 |
| 2010-02-05 | 19.63 |
| 2010-02-04 | 22.79 |
| 2010-02-03 | 20.68 |
| 2010-02-02 | 18.58 |
| 2010-02-01 | 16.32 |
| 2010-01-29 | 14.36 |
| 2010-01-28 | 16.62 |
| 2010-01-27 | 14.36 |
| 2010-01-26 | 14.82 |
| 2010-01-25 | 16.92 |
| 2010-01-22 | 16.92 |
| 2010-01-21 | 17.37 |
| 2010-01-20 | 19.33 |
| 2010-01-19 | 22.79 |
| 2010-01-18 | 23.54 |
| 2010-01-15 | 24.90 |
| 2010-01-14 | 24.14 |
| 2010-01-13 | 23.09 |
| 2010-01-12 | 26.10 |
| 2010-01-11 | 27.46 |
| 2010-01-08 | 27.91 |
| 2010-01-07 | 28.06 |
| 2010-01-06 | 29.56 |
| 2010-01-05 | 30.46 |
| 2010-01-04 | 27.91 |
| 2009-12-31 | 27.15 |
| 2009-12-30 | 27.46 |
| 2009-12-29 | 26.40 |
| 2009-12-28 | 27.30 |
| 2009-12-24 | 26.40 |
| 2009-12-23 | 26.40 |
| 2009-12-22 | 25.65 |
| 2009-12-21 | 22.94 |
| 2009-12-18 | 23.99 |
| 2009-12-17 | 29.86 |
| 2009-12-16 | 31.52 |
| 2009-12-15 | 31.67 |
| 2009-12-14 | 32.12 |
| 2009-12-11 | 31.97 |
| 2009-12-10 | 33.63 |
| 2009-12-09 | 34.38 |
| 2009-12-08 | 36.48 |
| 2009-12-07 | 37.54 |
| 2009-12-04 | 37.69 |
| 2009-12-03 | 41.30 |
| 2009-12-02 | 37.99 |
| 2009-12-01 | 37.09 |
| 2009-11-30 | 34.83 |
| 2009-11-27 | 30.16 |
| 2009-11-26 | 39.64 |
| 2009-11-25 | 40.10 |
| 2009-11-24 | 43.71 |
| 2009-11-23 | 43.41 |
| 2009-11-20 | 42.80 |
| 2009-11-19 | 44.46 |
| 2009-11-18 | 46.11 |
| 2009-11-17 | 48.07 |
| 2009-11-16 | 46.72 |
| 2009-11-13 | 45.66 |
| 2009-11-12 | 49.73 |
| 2009-11-11 | 42.20 |
| 2009-11-10 | 38.14 |
| 2009-11-09 | 37.24 |
| 2009-11-06 | 37.39 |
| 2009-11-05 | 36.94 |
| 2009-11-04 | 36.79 |
| 2009-11-03 | 36.63 |
| 2009-11-02 | 35.43 |
| 2009-10-30 | 37.54 |
| 2009-10-29 | 37.39 |
| 2009-10-28 | 39.19 |
| 2009-10-27 | 39.79 |
| 2009-10-23 | 40.10 |
| 2009-10-22 | 39.19 |
| 2009-10-21 | 38.59 |
| 2009-10-20 | 38.44 |
| 2009-10-19 | 38.44 |
| 2009-10-16 | 39.49 |
| 2009-10-15 | 40.70 |
| 2009-10-14 | 40.85 |
| 2009-10-13 | 37.69 |
| 2009-10-12 | 37.39 |
| 2009-10-09 | 37.69 |
| 2009-10-08 | 32.87 |
| 2009-10-07 | 33.47 |
| 2009-10-06 | 31.67 |
| 2009-10-05 | 31.67 |
| 2009-10-02 | 31.67 |
| 2009-09-30 | 31.97 |
| 2009-09-29 | 33.63 |
| 2009-09-28 | 31.07 |
| 2009-09-25 | 33.78 |
| 2009-09-24 | 33.78 |
| 2009-09-23 | 35.43 |
| 2009-09-22 | 35.43 |
| 2009-09-21 | 35.73 |
| 2009-09-18 | 42.95 |
| 2009-09-17 | 42.05 |
| 2009-09-16 | 37.09 |
| 2009-09-15 | 28.06 |
| 2009-09-14 | 27.00 |
| 2009-09-11 | 24.14 |
| 2009-09-10 | 24.60 |
| 2009-09-09 | 23.24 |
| 2009-09-08 | 23.24 |
| 2009-09-07 | 23.54 |
| 2009-09-04 | 21.59 |
| 2009-09-03 | 16.77 |
| 2009-09-02 | 16.32 |
| 2009-09-01 | 17.52 |
| 2009-08-31 | 15.45 |
| 2009-08-28 | 19.89 |
| 2009-08-27 | 19.15 |
| 2009-08-26 | 20.04 |
| 2009-08-25 | 21.07 |
| 2009-08-24 | 22.85 |
| 2009-08-21 | 17.52 |
| 2009-08-20 | 15.16 |
| 2009-08-19 | 11.32 |
| 2009-08-18 | 7.77 |
| 2009-08-17 | 6.29 |
| 2009-08-14 | 7.18 |
| 2009-08-13 | 7.62 |
| 2009-08-12 | 5.70 |
| 2009-08-11 | 7.03 |
| 2009-08-10 | 7.32 |
| 2009-08-07 | 5.55 |
| 2009-08-06 | 5.70 |
| 2009-08-05 | 8.06 |
| 2009-08-04 | 11.76 |
| 2009-08-03 | 11.61 |
| 2009-07-31 | 8.36 |
| 2009-07-30 | 6.58 |
| 2009-07-29 | 6.73 |
| 2009-07-28 | 7.47 |
| 2009-07-27 | 6.44 |
| 2009-07-24 | 7.47 |
| 2009-07-23 | 6.44 |
| 2009-07-22 | 7.03 |
| 2009-07-21 | 7.32 |
| 2009-07-20 | 7.18 |
| 2009-07-17 | 4.81 |
| 2009-07-16 | 4.66 |
| 2009-07-15 | 5.25 |
| 2009-07-14 | 2.30 |
| 2009-07-13 | -0.95 |
| 2009-07-10 | -0.51 |
| 2009-07-09 | -0.22 |
| 2009-07-08 | 1.26 |
| 2009-07-07 | 5.40 |
| 2009-07-06 | 5.99 |
| 2009-07-03 | 4.96 |
| 2009-07-02 | 6.73 |
| 2009-06-30 | 3.92 |
| 2009-06-29 | 6.44 |
| 2009-06-26 | 7.77 |
| 2009-06-25 | 3.48 |
| 2009-06-24 | 3.48 |
| 2009-06-23 | 3.78 |
| 2009-06-22 | 5.99 |
| 2009-06-19 | 3.33 |
| 2009-06-18 | 0.38 |
| 2009-06-17 | 6.58 |
| 2009-06-16 | 7.77 |
| 2009-06-15 | 12.05 |
| 2009-06-12 | 11.02 |
| 2009-06-11 | 9.54 |
| 2009-06-10 | 4.22 |
| 2009-06-09 | 2.74 |
| 2009-06-08 | 4.96 |
| 2009-06-05 | 1.26 |
| 2009-06-04 | -0.07 |
| 2009-06-03 | 3.33 |
| 2009-06-02 | 1.26 |
| 2009-06-01 | 3.48 |
| 2009-05-29 | 3.04 |
| 2009-05-27 | 1.71 |
| 2009-05-26 | -1.25 |
| 2009-05-25 | 0.82 |
| 2009-05-22 | -3.32 |
| 2009-05-21 | -0.95 |
| 2009-05-20 | 1.71 |
| 2009-05-19 | 2.00 |
| 2009-05-18 | -1.40 |
| 2009-05-15 | -2.29 |
| 2009-05-14 | -7.16 |
| 2009-05-13 | -5.09 |
| 2009-05-12 | -9.23 |
| 2009-05-11 | -8.65 |
| 2009-05-08 | -3.84 |
| 2009-05-07 | -5.88 |
| 2009-05-06 | -15.64 |
| 2009-05-05 | -21.76 |
| 2009-05-04 | -25.41 |
| 2009-04-30 | -27.30 |
| 2009-04-29 | -28.46 |
| 2009-04-28 | -30.65 |
| 2009-04-27 | -31.38 |
| 2009-04-24 | -28.97 |
| 2009-04-23 | -29.78 |
| 2009-04-22 | -32.11 |
| 2009-04-21 | -29.48 |
| 2009-04-20 | -27.52 |
| 2009-04-17 | -28.97 |
| 2009-04-16 | -27.30 |
| 2009-04-15 | -28.97 |
| 2009-04-14 | -28.39 |
| 2009-04-09 | -30.43 |
| 2009-04-08 | -33.05 |
| 2009-04-07 | -30.58 |
| 2009-04-06 | -29.48 |
| 2009-04-03 | -30.80 |
| 2009-04-02 | -30.07 |
| 2009-04-01 | -33.93 |
| 2009-03-31 | -39.97 |
| 2009-03-30 | -39.17 |
| 2009-03-27 | -36.84 |
| 2009-03-26 | -37.64 |
| 2009-03-25 | -38.44 |
| 2009-03-24 | -40.27 |
| 2009-03-23 | -40.99 |
| 2009-03-20 | -42.52 |
| 2009-03-19 | -39.32 |
| 2009-03-18 | -41.29 |
| 2009-03-17 | -45.37 |
| 2009-03-16 | -46.46 |
| 2009-03-13 | -49.44 |
| 2009-03-12 | -51.19 |
| 2009-03-11 | -50.10 |
| 2009-03-10 | -50.32 |
| 2009-03-09 | -51.92 |
| 2009-03-06 | -50.17 |
| 2009-03-05 | -49.66 |
| 2009-03-04 | -48.64 |
| 2009-03-03 | -48.06 |
| 2009-03-02 | -46.89 |
| 2009-02-27 | -46.97 |
| 2009-02-26 | -46.68 |
| 2009-02-25 | -45.95 |
| 2009-02-24 | -46.02 |
| 2009-02-23 | -44.64 |
| 2009-02-20 | -45.29 |
| 2009-02-19 | -45.15 |
| 2009-02-18 | -43.91 |
| 2009-02-17 | -43.98 |
| 2009-02-16 | -43.40 |
| 2009-02-13 | -43.40 |
| 2009-02-12 | -44.20 |
| 2009-02-11 | -44.78 |
| 2009-02-10 | -43.18 |
| 2009-02-09 | -43.76 |
| 2009-02-06 | -44.78 |
| 2009-02-05 | -45.37 |
| 2009-02-04 | -45.80 |
| 2009-02-03 | -47.40 |
| 2009-02-02 | -46.82 |
| 2009-01-30 | -46.75 |
| 2009-01-29 | -46.09 |
| 2009-01-23 | -48.86 |
| 2009-01-22 | -48.13 |
| 2009-01-21 | -47.70 |
| 2009-01-20 | -43.91 |
| 2009-01-19 | -42.82 |
| 2009-01-16 | -42.38 |
| 2009-01-15 | -43.33 |
| 2009-01-14 | -42.60 |
| 2009-01-13 | -42.96 |
| 2009-01-12 | -42.09 |
| 2009-01-09 | -40.63 |
| 2009-01-08 | -40.85 |
| 2009-01-07 | -39.10 |
| 2009-01-06 | -36.99 |
| 2009-01-05 | -35.24 |
| 2009-01-02 | -38.23 |
| 2008-12-31 | -39.54 |
| 2008-12-30 | -40.34 |
| 2008-12-29 | -40.34 |
| 2008-12-24 | -40.19 |
| 2008-12-23 | -39.54 |
| 2008-12-22 | -36.62 |
| 2008-12-19 | -33.71 |
| 2008-12-18 | -36.11 |
| 2008-12-17 | -39.76 |
| 2008-12-16 | -40.99 |
| 2008-12-15 | -42.96 |
| 2008-12-12 | -42.45 |
| 2008-12-11 | -38.74 |
| 2008-12-10 | -40.92 |
| 2008-12-09 | -43.54 |
| 2008-12-08 | -44.35 |
| 2008-12-05 | -48.28 |
| 2008-12-04 | -48.79 |
| 2008-12-03 | -47.91 |
| 2008-12-02 | -48.50 |
| 2008-12-01 | -45.87 |
| 2008-11-28 | -47.11 |
| 2008-11-27 | -48.93 |
| 2008-11-26 | -49.59 |
| 2008-11-25 | -50.03 |
| 2008-11-24 | -51.27 |
| 2008-11-21 | -50.32 |
| 2008-11-20 | -51.34 |
| 2008-11-19 | -48.79 |
| 2008-11-18 | -49.01 |
| 2008-11-17 | -48.57 |
| 2008-11-14 | -46.89 |
| 2008-11-13 | -47.26 |
| 2008-11-12 | -41.07 |
| 2008-11-11 | -38.23 |
| 2008-11-10 | -32.98 |
| 2008-11-07 | -33.05 |
| 2008-11-06 | -34.44 |
| 2008-11-05 | -30.65 |
| 2008-11-04 | -36.48 |
| 2008-11-03 | -34.29 |
| 2008-10-31 | -41.72 |
| 2008-10-30 | -41.43 |
| 2008-10-29 | -43.33 |
| 2008-10-28 | -42.45 |
| 2008-10-27 | -40.85 |
| 2008-10-24 | -33.56 |
| 2008-10-23 | -30.43 |
| 2008-10-22 | -26.72 |
| 2008-10-21 | -24.09 |
| 2008-10-20 | -25.70 |
| 2008-10-17 | -26.86 |
| 2008-10-16 | -24.82 |
| 2008-10-15 | -22.78 |
| 2008-10-14 | -20.60 |
| 2008-10-13 | -21.91 |
| 2008-10-10 | -23.51 |
| 2008-10-09 | -18.12 |
| 2008-10-08 | -20.74 |
| 2008-10-06 | -7.48 |
| 2008-10-03 | -5.74 |
| 2008-10-02 | 1.99 |
| 2008-09-30 | 1.40 |
| 2008-09-29 | 6.36 |
| 2008-09-26 | 14.51 |
| 2008-09-25 | 16.41 |
| 2008-09-24 | 16.70 |
| 2008-09-23 | 17.57 |
| 2008-09-22 | 19.47 |
| 2008-09-19 | 18.01 |
| 2008-09-18 | 9.27 |
| 2008-09-17 | 15.83 |
| 2008-09-16 | 21.51 |
| 2008-09-12 | 22.24 |
| 2008-09-11 | 23.84 |
| 2008-09-10 | 26.02 |
| 2008-09-09 | 28.94 |
| 2008-09-08 | 21.65 |
| 2008-09-05 | 20.34 |
| 2008-09-04 | 24.13 |
| 2008-09-03 | 23.84 |
| 2008-09-02 | 23.98 |
| 2008-09-01 | 23.26 |
| 2008-08-29 | 23.26 |
| 2008-08-28 | 20.96 |
| 2008-08-27 | 20.39 |
| 2008-08-26 | 21.39 |
| 2008-08-25 | 22.54 |
| 2008-08-21 | 18.24 |
| 2008-08-20 | 25.41 |
| 2008-08-19 | 27.13 |
| 2008-08-18 | 29.56 |
| 2008-08-15 | 31.14 |
| 2008-08-14 | 30.28 |
| 2008-08-13 | 34.58 |
| 2008-08-12 | 33.29 |
| 2008-08-11 | 34.01 |
| 2008-08-08 | 35.01 |
| 2008-08-07 | 37.16 |
| 2008-08-05 | 34.58 |
| 2008-08-04 | 36.30 |
| 2008-08-01 | 37.59 |
| 2008-07-31 | 33.15 |
| 2008-07-30 | 33.86 |
| 2008-07-29 | 30.57 |
| 2008-07-28 | 33.29 |
| 2008-07-25 | 34.58 |
| 2008-07-24 | 37.59 |
| 2008-07-23 | 37.88 |
| 2008-07-22 | 38.31 |
| 2008-07-21 | 38.59 |
| 2008-07-18 | 31.14 |
| 2008-07-17 | 34.15 |
| 2008-07-16 | 32.29 |
| 2008-07-15 | 33.43 |
| 2008-07-14 | 41.17 |
| 2008-07-11 | 43.18 |
| 2008-07-10 | 46.19 |
| 2008-07-09 | 48.34 |
| 2008-07-08 | 44.40 |
| 2008-07-07 | 48.34 |
| 2008-07-04 | 47.98 |
| 2008-07-03 | 47.62 |
| 2008-07-02 | 50.49 |
| 2008-06-30 | 50.85 |
| 2008-06-27 | 52.64 |
| 2008-06-26 | 48.70 |
| 2008-06-25 | 50.49 |
| 2008-06-24 | 54.07 |
| 2008-06-23 | 53.35 |
| 2008-06-20 | 56.58 |
| 2008-06-19 | 60.16 |
| 2008-06-18 | 64.10 |
| 2008-06-17 | 59.80 |
| 2008-06-16 | 51.92 |
| 2008-06-13 | 52.64 |
| 2008-06-12 | 49.05 |
| 2008-06-11 | 50.85 |
| 2008-06-10 | 51.92 |
| 2008-06-06 | 57.65 |
| 2008-06-05 | 60.88 |
| 2008-06-04 | 64.82 |
| 2008-06-03 | 61.59 |
| 2008-06-02 | 49.77 |
| 2008-05-30 | 48.70 |
| 2008-05-29 | 49.77 |
| 2008-05-28 | 50.49 |
| 2008-05-27 | 48.34 |
| 2008-05-26 | 47.26 |
| 2008-05-23 | 47.98 |
| 2008-05-22 | 48.70 |
| 2008-05-21 | 50.13 |
| 2008-05-20 | 47.98 |
| 2008-05-19 | 51.20 |
| 2008-05-16 | 50.85 |
| 2008-05-15 | 53.00 |
| 2008-05-14 | 60.16 |
| 2008-05-13 | 52.64 |
| 2008-05-09 | 47.05 |
| 2008-05-08 | 46.70 |
| 2008-05-07 | 43.92 |
| 2008-05-06 | 47.74 |
| 2008-05-05 | 47.74 |
| 2008-05-02 | 46.00 |
| 2008-04-30 | 47.74 |
| 2008-04-29 | 49.48 |
| 2008-04-28 | 44.61 |
| 2008-04-25 | 43.22 |
| 2008-04-24 | 42.18 |
| 2008-04-23 | 47.74 |
| 2008-04-22 | 42.53 |
| 2008-04-21 | 39.75 |
| 2008-04-18 | 37.52 |
| 2008-04-17 | 37.52 |
| 2008-04-16 | 34.88 |
| 2008-04-15 | 35.02 |
| 2008-04-14 | 40.44 |
| 2008-04-11 | 43.57 |
| 2008-04-10 | 40.79 |
| 2008-04-09 | 38.36 |
| 2008-04-08 | 41.83 |
| 2008-04-07 | 40.79 |
| 2008-04-03 | 36.41 |
| 2008-04-02 | 37.52 |
| 2008-04-01 | 41.49 |
| 2008-03-31 | 34.05 |
| 2008-03-28 | 31.54 |
| 2008-03-27 | 29.46 |
| 2008-03-26 | 25.84 |
| 2008-03-25 | 27.23 |
| 2008-03-20 | 17.78 |
| 2008-03-19 | 14.86 |
| 2008-03-18 | 8.32 |
| 2008-03-17 | 7.90 |
| 2008-03-14 | 12.49 |
| 2008-03-13 | 15.41 |
| 2008-03-12 | 12.49 |
| 2008-03-11 | 5.96 |
| 2008-03-10 | 7.77 |
| 2008-03-07 | 9.85 |
| 2008-03-06 | 14.02 |
| 2008-03-05 | 13.33 |
| 2008-03-04 | 14.72 |
| 2008-03-03 | 15.41 |
| 2008-02-29 | 19.03 |
| 2008-02-28 | 21.81 |
| 2008-02-27 | 19.58 |
| 2008-02-26 | 16.11 |
| 2008-02-25 | 14.16 |
| 2008-02-22 | 13.74 |
| 2008-02-21 | 15.00 |
| 2008-02-20 | 16.25 |
| 2008-02-19 | 17.36 |
| 2008-02-18 | 16.53 |
| 2008-02-15 | 17.92 |
| 2008-02-14 | 18.33 |
| 2008-02-13 | 15.00 |
| 2008-02-12 | 12.49 |
| 2008-02-11 | 11.94 |
| 2008-02-06 | 16.66 |
| 2008-02-05 | 18.75 |
| 2008-02-04 | 18.89 |
| 2008-02-01 | 19.31 |
| 2008-01-31 | 16.66 |
| 2008-01-30 | 14.30 |
| 2008-01-29 | 20.98 |
| 2008-01-28 | 21.25 |
| 2008-01-25 | 23.76 |
| 2008-01-24 | 17.92 |
| 2008-01-23 | 16.94 |
| 2008-01-22 | 10.41 |
| 2008-01-21 | 20.98 |
| 2008-01-18 | 35.58 |
| 2008-01-17 | 36.27 |
| 2008-01-16 | 32.93 |
| 2008-01-15 | 42.53 |
| 2008-01-14 | 44.61 |
| 2008-01-11 | 42.88 |
| 2008-01-10 | 43.22 |
| 2008-01-09 | 39.75 |
| 2008-01-08 | 34.88 |
| 2008-01-07 | 43.22 |
| 2008-01-04 | 47.40 |
| 2008-01-03 | 49.48 |
| 2008-01-02 | 46.35 |
| 2007-12-31 | 46.00 |
| 2007-12-28 | 43.57 |
| 2007-12-27 | 37.80 |
| 2007-12-24 | 35.30 |
| 2007-12-21 | 31.40 |
| 2007-12-20 | 28.62 |
| 2007-12-19 | 30.29 |
| 2007-12-18 | 29.32 |
| 2007-12-17 | 30.71 |
| 2007-12-14 | 32.10 |
| 2007-12-13 | 36.97 |
| 2007-12-12 | 40.10 |
| 2007-12-11 | 39.75 |
| 2007-12-10 | 38.36 |
| 2007-12-07 | 38.22 |
| 2007-12-06 | 37.52 |
| 2007-12-05 | 32.10 |
| 2007-12-04 | 29.32 |
| 2007-12-03 | 28.90 |
| 2007-11-30 | 26.82 |
| 2007-11-29 | 25.29 |
| 2007-11-28 | 23.76 |
| 2007-11-27 | 20.28 |
| 2007-11-26 | 23.90 |
| 2007-11-23 | 17.92 |
| 2007-11-22 | 16.11 |
| 2007-11-21 | 22.09 |
| 2007-11-20 | 25.56 |
| 2007-11-19 | 28.90 |
| 2007-11-16 | 25.01 |
| 2007-11-15 | 25.70 |
| 2007-11-14 | 30.01 |
| 2007-11-13 | 24.87 |
| 2007-11-12 | 28.07 |
| 2007-11-09 | 33.21 |
| 2007-11-08 | 30.57 |
| 2007-11-07 | 33.49 |
| 2007-11-06 | 31.40 |
| 2007-11-05 | 35.85 |
| 2007-11-02 | 44.27 |
| 2007-11-01 | 48.09 |
| 2007-10-31 | 49.13 |
| 2007-10-30 | 48.09 |
| 2007-10-29 | 47.40 |
| 2007-10-26 | 42.18 |
| 2007-10-25 | 38.64 |
| 2007-10-24 | 39.75 |
| 2007-10-23 | 39.75 |
| 2007-10-22 | 37.24 |
| 2007-10-18 | 42.18 |
| 2007-10-17 | 44.61 |
| 2007-10-16 | 46.00 |
| 2007-10-15 | 43.57 |
| 2007-10-12 | 43.57 |
| 2007-10-11 | 51.22 |
| 2007-10-10 | 46.35 |
| 2007-10-09 | 36.46 |
| 2007-10-08 | 39.55 |
| 2007-10-05 | 40.58 |
| 2007-10-04 | 42.64 |
| 2007-10-03 | 45.72 |
| 2007-10-02 | 48.81 |
| 2007-09-28 | 48.81 |
| 2007-09-27 | 50.18 |
| 2007-09-25 | 47.44 |
| 2007-09-24 | 47.09 |
| 2007-09-21 | 46.75 |
| 2007-09-20 | 44.35 |
| 2007-09-19 | 34.82 |
| 2007-09-18 | 27.14 |
| 2007-09-17 | 26.86 |
| 2007-09-14 | 26.86 |
| 2007-09-13 | 25.63 |
| 2007-09-12 | 26.18 |
| 2007-09-11 | 26.45 |
| 2007-09-10 | 25.63 |
| 2007-09-07 | 24.81 |
| 2007-09-06 | 25.08 |
| 2007-09-05 | 23.30 |
| 2007-09-04 | 22.75 |
| 2007-09-03 | 25.08 |
| 2007-08-31 | 27.69 |
| 2007-08-30 | 27.89 |
| 2007-08-29 | 23.96 |
| 2007-08-28 | 31.82 |
| 2007-08-27 | 34.67 |
| 2007-08-24 | 32.09 |
| 2007-08-23 | 32.77 |
| 2007-08-22 | 16.78 |
| 2007-08-21 | 12.04 |
| 2007-08-20 | 3.64 |
| 2007-08-17 | 1.07 |
| 2007-08-16 | 2.96 |
| 2007-08-15 | 11.36 |
| 2007-08-14 | 11.77 |
| 2007-08-13 | 11.91 |
| 2007-08-10 | 13.13 |
| 2007-08-09 | 18.95 |
| 2007-08-08 | 21.52 |
| 2007-08-07 | 21.93 |
| 2007-08-06 | 20.58 |
| 2007-08-03 | 23.96 |
| 2007-08-02 | 27.62 |
| 2007-08-01 | 30.74 |
| 2007-07-31 | 29.38 |
| 2007-07-30 | 26.00 |
| 2007-07-27 | 27.08 |
| 2007-07-26 | 29.25 |
| 2007-07-25 | 24.23 |
| 2007-07-24 | 26.00 |
| 2007-07-23 | 22.07 |
| 2007-07-20 | 22.74 |
| 2007-07-19 | 18.14 |
| 2007-07-18 | 15.83 |
| 2007-07-17 | 16.11 |
| 2007-07-16 | 15.16 |
| 2007-07-13 | 15.16 |
| 2007-07-12 | 14.89 |
| 2007-07-11 | 15.29 |
| 2007-07-10 | 17.05 |
| 2007-07-09 | 15.02 |
| 2007-07-06 | 14.48 |
| 2007-07-05 | 15.16 |
| 2007-07-04 | 15.83 |
| 2007-07-03 | 13.94 |
| 2007-06-29 | 12.58 |
| 2007-06-28 | 10.69 |
| 2007-06-27 | 9.87 |
| 2007-06-26 | 10.42 |
| 2007-06-25 | 8.38 |
| 2007-06-22 | 7.71 |
| 2007-06-21 | 10.55 |
| 2007-06-20 | 11.77 |
| 2007-06-18 | 12.58 |
| 2007-06-15 | 12.18 |
| 2007-06-14 | 14.34 |
| 2007-06-13 | 12.85 |
| 2007-06-12 | 15.02 |
| 2007-06-11 | 15.02 |
| 2007-06-08 | 12.85 |
| 2007-06-07 | 14.89 |
| 2007-06-06 | 15.02 |
| 2007-06-05 | 14.48 |
| 2007-06-04 | 14.62 |
| 2007-06-01 | 16.51 |
| 2007-05-31 | 15.29 |
| 2007-05-30 | 15.16 |
| 2007-05-29 | 17.05 |
| 2007-05-28 | 19.22 |
| 2007-05-25 | 20.85 |
| 2007-05-23 | 20.31 |
| 2007-05-22 | 18.27 |
| 2007-05-21 | 15.97 |
| 2007-05-18 | 16.78 |
| 2007-05-17 | 17.73 |
| 2007-05-16 | 18.54 |
| 2007-05-15 | 15.97 |
| 2007-05-14 | 20.17 |
| 2007-05-11 | 15.16 |
| 2007-05-10 | 15.56 |
| 2007-05-09 | 14.89 |
| 2007-05-08 | 14.89 |
| 2007-05-07 | 15.02 |
| 2007-05-04 | 13.13 |
| 2007-05-03 | 15.70 |
| 2007-05-02 | 17.33 |
| 2007-04-30 | 18.54 |
| 2007-04-27 | 18.14 |
| 2007-04-26 | 16.95 |
| 2007-04-25 | 17.35 |
| 2007-04-24 | 16.69 |
| 2007-04-23 | 18.80 |
| 2007-04-20 | 17.48 |
| 2007-04-19 | 17.08 |
| 2007-04-18 | 20.38 |
| 2007-04-17 | 18.27 |
| 2007-04-16 | 16.69 |
| 2007-04-13 | 16.82 |
| 2007-04-12 | 15.37 |
| 2007-04-11 | 15.76 |
| 2007-04-10 | 16.69 |
| 2007-04-04 | 16.95 |
| 2007-04-03 | 15.89 |
| 2007-04-02 | 14.18 |
| 2007-03-30 | 12.86 |
| 2007-03-29 | 12.20 |
| 2007-03-28 | 10.61 |
| 2007-03-27 | 11.41 |
| 2007-03-26 | 11.93 |
| 2007-03-23 | 10.22 |
| 2007-03-22 | 8.63 |
| 2007-03-21 | 6.79 |
| 2007-03-20 | 6.52 |
| 2007-03-19 | 5.20 |
| 2007-03-16 | 3.62 |
| 2007-03-15 | 2.43 |
| 2007-03-14 | 2.03 |
| 2007-03-13 | 3.22 |
| 2007-03-12 | 4.54 |
| 2007-03-09 | 6.92 |
| 2007-03-08 | 4.94 |
| 2007-03-07 | 4.67 |
| 2007-03-06 | 3.22 |
| 2007-03-05 | -2.45 |
| 2007-03-02 | 8.77 |
| 2007-03-01 | 11.01 |
| 2007-02-28 | 11.41 |
| 2007-02-27 | 8.11 |
| 2007-02-26 | 6.65 |
| 2007-02-23 | 7.58 |
| 2007-02-22 | 11.80 |
| 2007-02-21 | 13.91 |
| 2007-02-16 | 13.91 |
| 2007-02-15 | 15.89 |
| 2007-02-14 | 14.84 |
| 2007-02-13 | 14.97 |
| 2007-02-12 | 18.01 |
| 2007-02-09 | 16.82 |
| 2007-02-08 | 14.71 |
| 2007-02-07 | 16.69 |
| 2007-02-06 | 17.61 |
| 2007-02-05 | 16.16 |
| 2007-02-02 | 16.95 |
| 2007-02-01 | 16.29 |
| 2007-01-31 | 11.01 |
| 2007-01-30 | 10.35 |
| 2007-01-29 | 9.82 |
| 2007-01-26 | 8.77 |
| 2007-01-25 | 10.88 |
| 2007-01-24 | 13.52 |
| 2007-01-23 | 12.46 |
| 2007-01-22 | 14.84 |
| 2007-01-19 | 13.78 |
| 2007-01-18 | 12.73 |
| 2007-01-17 | 13.25 |
| 2007-01-16 | 12.99 |
| 2007-01-15 | 16.55 |
| 2007-01-12 | 10.75 |
| 2007-01-11 | 7.31 |
| 2007-01-10 | 4.28 |
| 2007-01-09 | 4.28 |
| 2007-01-08 | 2.03 |
| 2007-01-05 | 1.24 |
| 2007-01-04 | 3.75 |
| 2007-01-03 | 6.26 |
| 2007-01-02 | 2.56 |
| 2006-12-29 | -1.00 |
| 2006-12-28 | -5.09 |
| 2006-12-27 | -7.73 |
| 2006-12-22 | -9.05 |
| 2006-12-21 | -9.19 |
| 2006-12-20 | -8.92 |
| 2006-12-19 | -9.58 |
| 2006-12-18 | -9.45 |
| 2006-12-15 | -9.19 |
| 2006-12-14 | -7.47 |
| 2006-12-13 | -8.00 |
| 2006-12-12 | -6.55 |
| 2006-12-11 | -8.13 |
| 2006-12-08 | -8.66 |
| 2006-12-07 | -7.60 |
| 2006-12-06 | -6.15 |
| 2006-12-05 | -6.55 |
| 2006-12-04 | -7.07 |
| 2006-12-01 | -8.00 |
| 2006-11-30 | -8.26 |
| 2006-11-29 | -7.60 |
| 2006-11-28 | -11.56 |
| 2006-11-27 | -7.87 |
| 2006-11-24 | -5.62 |
| 2006-11-23 | -10.37 |
| 2006-11-22 | -10.77 |
| 2006-11-21 | -10.64 |
| 2006-11-20 | -10.90 |
| 2006-11-17 | -11.69 |
| 2006-11-16 | -13.54 |
| 2006-11-15 | -13.28 |
| 2006-11-14 | -13.15 |
| 2006-11-13 | -11.96 |
| 2006-11-10 | -14.99 |
| 2006-11-09 | -14.99 |
| 2006-11-08 | -15.92 |
| 2006-11-07 | -14.33 |
| 2006-11-06 | -13.15 |
| 2006-11-03 | -12.22 |
| 2006-11-02 | -12.35 |
| 2006-11-01 | -11.03 |
| 2006-10-31 | -11.03 |
| 2006-10-27 | -12.35 |
| 2006-10-26 | -9.19 |
| 2006-10-25 | -11.17 |
| 2006-10-24 | -9.32 |
| 2006-10-23 | -6.81 |
| 2006-10-20 | -5.49 |
| 2006-10-19 | -3.91 |
| 2006-10-18 | -3.77 |
| 2006-10-17 | -4.83 |
| 2006-10-16 | -3.91 |
| 2006-10-13 | -6.28 |
| 2006-10-12 | -7.07 |
| 2006-10-11 | -8.53 |
| 2006-10-10 | -10.51 |
| 2006-10-09 | -11.03 |
| 2006-10-06 | -10.51 |
| 2006-10-05 | -11.03 |
| 2006-10-04 | -10.24 |
| 2006-10-03 | -11.43 |
| 2006-09-29 | -10.37 |
| 2006-09-28 | -14.73 |
| 2006-09-27 | -16.18 |
| 2006-09-26 | -16.58 |
| 2006-09-25 | -15.65 |
| 2006-09-22 | -15.13 |
| 2006-09-21 | -15.39 |
| 2006-09-20 | -15.52 |
| 2006-09-19 | -15.79 |
| 2006-09-18 | -14.86 |
| 2006-09-15 | -15.39 |
| 2006-09-14 | -15.52 |
| 2006-09-13 | -15.52 |
| 2006-09-12 | -15.79 |
| 2006-09-11 | -14.73 |
| 2006-09-08 | -15.39 |
| 2006-09-07 | -16.31 |
| 2006-09-06 | -15.92 |
| 2006-09-05 | -14.47 |
| 2006-09-04 | -14.73 |
| 2006-09-01 | -14.86 |
| 2006-08-31 | -14.47 |
| 2006-08-30 | -14.60 |
| 2006-08-29 | -15.52 |
| 2006-08-28 | -17.77 |
| 2006-08-25 | -15.65 |
| 2006-08-24 | -15.79 |
| 2006-08-23 | -14.99 |
| 2006-08-22 | -15.77 |
| 2006-08-21 | -16.03 |
| 2006-08-18 | -15.25 |
| 2006-08-17 | -15.25 |
| 2006-08-16 | -14.99 |
| 2006-08-15 | -15.12 |
| 2006-08-14 | -15.12 |
| 2006-08-11 | -14.86 |
| 2006-08-10 | -14.73 |
| 2006-08-09 | -13.82 |
| 2006-08-08 | -14.21 |
| 2006-08-07 | -14.21 |
| 2006-08-04 | -14.73 |
| 2006-08-03 | -13.56 |
| 2006-08-02 | -15.51 |
| 2006-08-01 | -15.64 |
| 2006-07-31 | -14.47 |
| 2006-07-28 | -16.94 |
| 2006-07-27 | -16.03 |
| 2006-07-26 | -16.81 |
| 2006-07-25 | -16.94 |
| 2006-07-24 | -16.03 |
| 2006-07-21 | -15.51 |
| 2006-07-20 | -17.79 |
| 2006-07-19 | -16.81 |
| 2006-07-18 | -18.76 |
| 2006-07-17 | -19.41 |
| 2006-07-14 | -20.71 |
| 2006-07-13 | -19.09 |
| 2006-07-12 | -20.39 |
| 2006-07-11 | -21.04 |
| 2006-07-10 | -22.01 |
| 2006-07-07 | -22.34 |
| 2006-07-06 | -22.66 |
| 2006-07-05 | -23.96 |
| 2006-07-04 | -22.66 |
| 2006-07-03 | -24.29 |
| 2006-06-30 | -25.59 |
| 2006-06-29 | -25.59 |
| 2006-06-28 | -26.56 |
| 2006-06-27 | -26.24 |
| 2006-06-26 | -26.24 |
| 2006-06-23 | -26.89 |
| 2006-06-22 | -25.91 |
| 2006-06-21 | -25.59 |
| 2006-06-20 | -25.59 |
| 2006-06-19 | -26.89 |
| 2006-06-16 | -25.26 |
| 2006-06-15 | -27.86 |
| 2006-06-14 | -28.84 |
| 2006-06-13 | -26.24 |
| 2006-06-12 | -25.26 |
| 2006-06-09 | -27.21 |
| 2006-06-08 | -26.89 |
| 2006-06-07 | -24.29 |
| 2006-06-06 | -25.26 |
| 2006-06-05 | -25.26 |
| 2006-06-02 | -23.96 |
| 2006-06-01 | -28.51 |
| 2006-05-30 | -28.19 |
| 2006-05-29 | -27.86 |
| 2006-05-26 | -28.84 |
| 2006-05-25 | -31.11 |
| 2006-05-24 | -30.14 |
| 2006-05-23 | -28.51 |
| 2006-05-22 | -28.51 |
| 2006-05-19 | -26.24 |
| 2006-05-18 | -26.24 |
| 2006-05-17 | -24.29 |
| 2006-05-16 | -24.94 |
| 2006-05-15 | -24.94 |
| 2006-05-12 | -23.31 |
| 2006-05-11 | -22.66 |
| 2006-05-10 | -23.31 |
| 2006-05-09 | -22.66 |
| 2006-05-08 | -21.04 |
| 2006-05-04 | -21.69 |
| 2006-05-03 | -22.01 |
| 2006-05-02 | -24.29 |
| 2006-04-28 | -24.29 |
| 2006-04-27 | -25.26 |
| 2006-04-26 | -24.61 |
| 2006-04-25 | -26.24 |
| 2006-04-24 | -25.26 |
| 2006-04-21 | -22.34 |
| 2006-04-20 | -22.66 |
| 2006-04-19 | -21.69 |
| 2006-04-18 | -21.69 |
| 2006-04-13 | -22.63 |
| 2006-04-12 | -23.27 |
| 2006-04-11 | -22.95 |
| 2006-04-10 | -22.63 |
| 2006-04-07 | -23.27 |
| 2006-04-06 | -22.95 |
| 2006-04-04 | -24.21 |
| 2006-04-03 | -26.42 |
| 2006-03-31 | -29.27 |
| 2006-03-30 | -28.00 |
| 2006-03-29 | -26.74 |
| 2006-03-28 | -26.74 |
| 2006-03-27 | -24.53 |
| 2006-03-24 | -26.42 |
| 2006-03-23 | -28.32 |
| 2006-03-22 | -29.27 |
| 2006-03-21 | -30.84 |
| 2006-03-20 | -32.42 |
| 2006-03-17 | -34.00 |
| 2006-03-16 | -33.69 |
| 2006-03-15 | -33.69 |
| 2006-03-14 | -34.63 |
| 2006-03-13 | -35.58 |
| 2006-03-10 | -34.95 |
| 2006-03-09 | -33.69 |
| 2006-03-08 | -34.63 |
| 2006-03-07 | -34.00 |
| 2006-03-06 | -32.42 |
| 2006-03-03 | -32.42 |
| 2006-03-02 | -33.06 |
| 2006-03-01 | -33.37 |
| 2006-02-28 | -32.74 |
| 2006-02-27 | -32.11 |
| 2006-02-24 | -32.42 |
| 2006-02-23 | -31.79 |
| 2006-02-22 | -32.74 |
| 2006-02-21 | -32.42 |
| 2006-02-20 | -31.79 |
| 2006-02-17 | -33.06 |
| 2006-02-16 | -32.11 |
| 2006-02-15 | -31.48 |
| 2006-02-14 | -31.79 |
| 2006-02-13 | -31.48 |
| 2006-02-10 | -34.95 |
| 2006-02-09 | -35.58 |
| 2006-02-08 | -35.27 |
| 2006-02-07 | -34.32 |
| 2006-02-06 | -35.58 |
| 2006-02-03 | -35.58 |
| 2006-02-02 | -34.00 |
| 2006-02-01 | -35.90 |
| 2006-01-27 | -36.53 |
| 2006-01-26 | -37.16 |
| 2006-01-25 | -37.79 |
| 2006-01-24 | -38.11 |
| 2006-01-23 | -38.11 |
| 2006-01-20 | -37.48 |
| 2006-01-19 | -36.84 |
| 2006-01-18 | -37.48 |
| 2006-01-17 | -38.11 |
| 2006-01-16 | -36.84 |
| 2006-01-13 | -37.16 |
| 2006-01-12 | -37.16 |
| 2006-01-11 | -36.53 |
| 2006-01-10 | -36.53 |
| 2006-01-09 | -37.16 |
| 2006-01-06 | -38.11 |
| 2006-01-05 | -38.11 |
| 2006-01-04 | -38.11 |
| 2006-01-03 | -39.37 |
| 2005-12-30 | -40.00 |
| 2005-12-29 | -39.37 |
| 2005-12-28 | -39.69 |
| 2005-12-23 | -40.00 |
| 2005-12-22 | -40.32 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -39.69 |
| 2005-12-19 | -39.69 |
| 2005-12-16 | -40.00 |
| 2005-12-15 | -40.32 |
| 2005-12-14 | -39.69 |
| 2005-12-13 | -40.00 |
| 2005-12-12 | -40.00 |
| 2005-12-09 | -39.69 |
| 2005-12-08 | -39.69 |
| 2005-12-07 | -39.06 |
| 2005-12-06 | -39.06 |
| 2005-12-05 | -38.74 |
| 2005-12-02 | -38.42 |
| 2005-12-01 | -39.06 |
| 2005-11-30 | -39.37 |
| 2005-11-29 | -39.37 |
| 2005-11-28 | -39.37 |
| 2005-11-25 | -39.37 |
| 2005-11-24 | -39.06 |
| 2005-11-23 | -39.06 |
| 2005-11-22 | -39.69 |
| 2005-11-21 | -39.37 |
| 2005-11-18 | -38.74 |
| 2005-11-17 | -39.06 |
| 2005-11-16 | -39.06 |
| 2005-11-15 | -39.06 |
| 2005-11-14 | -38.42 |
| 2005-11-11 | -39.06 |
| 2005-11-10 | -39.06 |
| 2005-11-09 | -38.42 |
| 2005-11-08 | -38.74 |
| 2005-11-07 | -38.74 |
| 2005-11-04 | -38.11 |
| 2005-11-03 | -38.42 |
| 2005-11-02 | -38.42 |
| 2005-11-01 | -36.21 |
| 2005-10-31 | -39.69 |
| 2005-10-28 | -40.32 |
| 2005-10-27 | -40.00 |
| 2005-10-26 | -40.00 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -40.00 |
| 2005-10-21 | -39.37 |
| 2005-10-20 | -39.37 |
| 2005-10-19 | -39.69 |
| 2005-10-18 | -39.06 |
| 2005-10-17 | -38.42 |
| 2005-10-14 | -39.06 |
| 2005-10-13 | -38.42 |
| 2005-10-12 | -38.74 |
| 2005-10-10 | -37.48 |
| 2005-10-07 | -37.79 |
| 2005-10-06 | -37.79 |
| 2005-10-05 | -37.48 |
| 2005-10-04 | -37.48 |
| 2005-10-03 | -37.79 |
| 2005-09-30 | -38.11 |
| 2005-09-29 | -37.79 |
| 2005-09-28 | -38.11 |
| 2005-09-27 | -38.11 |
| 2005-09-26 | -37.79 |
| 2005-09-23 | -37.48 |
| 2005-09-22 | -37.48 |
| 2005-09-21 | -37.16 |
| 2005-09-20 | -36.53 |
| 2005-09-16 | -38.11 |
| 2005-09-15 | -37.16 |
| 2005-09-14 | -36.84 |
| 2005-09-13 | -36.21 |
| 2005-09-12 | -35.90 |
| 2005-09-09 | -36.21 |
| 2005-09-08 | -36.53 |
| 2005-09-07 | -36.53 |
| 2005-09-06 | -36.53 |
| 2005-09-05 | -36.53 |
| 2005-09-02 | -36.21 |
| 2005-09-01 | -35.90 |
| 2005-08-31 | -36.09 |
| 2005-08-30 | -36.09 |
| 2005-08-29 | -36.40 |
| 2005-08-26 | -36.09 |
| 2005-08-25 | -36.09 |
| 2005-08-24 | -36.71 |
| 2005-08-23 | -35.78 |
| 2005-08-22 | -34.85 |
| 2005-08-19 | -35.16 |
| 2005-08-18 | -35.47 |
| 2005-08-17 | -33.92 |
| 2005-08-16 | -33.29 |
| 2005-08-15 | -35.47 |
| 2005-08-12 | -35.16 |
| 2005-08-11 | -35.16 |
| 2005-08-10 | -34.85 |
| 2005-08-09 | -35.16 |
| 2005-08-08 | -35.47 |
| 2005-08-05 | -35.47 |
| 2005-08-04 | -35.47 |
| 2005-08-03 | -34.85 |
| 2005-08-02 | -35.16 |
| 2005-08-01 | -36.09 |
| 2005-07-29 | -37.33 |
| 2005-07-28 | -36.71 |
| 2005-07-27 | -36.71 |
| 2005-07-26 | -36.40 |
| 2005-07-25 | -36.40 |
| 2005-07-22 | -35.78 |
| 2005-07-21 | -37.02 |
| 2005-07-20 | -36.71 |
| 2005-07-19 | -37.33 |
| 2005-07-18 | -38.88 |
| 2005-07-15 | -40.12 |
| 2005-07-14 | -41.05 |
| 2005-07-13 | -41.36 |
| 2005-07-12 | -41.05 |
| 2005-07-11 | -41.36 |
| 2005-07-08 | -41.36 |
| 2005-07-07 | -41.05 |
| 2005-07-06 | -41.05 |
| 2005-07-05 | -41.05 |
| 2005-07-04 | -41.05 |
| 2005-06-30 | -40.74 |
| 2005-06-29 | -40.43 |
| 2005-06-28 | -39.81 |
| 2005-06-27 | -39.81 |
| 2005-06-24 | -40.43 |
| 2005-06-23 | -39.81 |
| 2005-06-22 | -39.81 |
| 2005-06-21 | -40.12 |
| 2005-06-20 | -40.74 |
| 2005-06-17 | -40.43 |
| 2005-06-16 | -39.81 |
| 2005-06-15 | -40.12 |
| 2005-06-14 | -40.12 |
| 2005-06-13 | -40.12 |
| 2005-06-10 | -40.74 |
| 2005-06-09 | -40.74 |
| 2005-06-08 | -41.05 |
| 2005-06-07 | -41.36 |
| 2005-06-06 | -40.74 |
| 2005-06-03 | -40.74 |
| 2005-06-02 | -40.74 |
| 2005-06-01 | -40.74 |
| 2005-05-31 | -40.12 |
| 2005-05-30 | -40.74 |
| 2005-05-27 | -41.05 |
| 2005-05-26 | -40.43 |
| 2005-05-25 | -40.74 |
| 2005-05-24 | -41.05 |
| 2005-05-23 | -41.05 |
| 2005-05-20 | -40.74 |
| 2005-05-19 | -40.12 |
| 2005-05-18 | -39.81 |
| 2005-05-17 | -39.50 |
| 2005-05-13 | -40.12 |
| 2005-05-12 | -39.81 |
| 2005-05-11 | -39.81 |
| 2005-05-10 | -39.81 |
| 2005-05-09 | -39.50 |
| 2005-05-06 | -39.19 |
| 2005-05-05 | -38.88 |
| 2005-05-04 | -38.88 |
| 2005-05-03 | -38.88 |
| 2005-04-29 | -39.19 |
| 2005-04-28 | -38.88 |
| 2005-04-27 | -38.88 |
| 2005-04-26 | -38.26 |
| 2005-04-25 | -38.88 |
| 2005-04-22 | -38.57 |
| 2005-04-21 | -39.50 |
| 2005-04-20 | -40.12 |
| 2005-04-19 | -40.12 |
| 2005-04-18 | -39.50 |
| 2005-04-15 | -38.26 |
| 2005-04-14 | -38.26 |
| 2005-04-13 | -37.95 |
| 2005-04-12 | -38.57 |
| 2005-04-11 | -37.95 |
| 2005-04-08 | -37.64 |
| 2005-04-07 | -38.26 |
| 2005-04-06 | -37.64 |
| 2005-04-04 | -37.02 |
| 2005-04-01 | -36.15 |
| 2005-03-31 | -36.75 |
| 2005-03-30 | -37.05 |
| 2005-03-29 | -36.75 |
| 2005-03-24 | -36.15 |
| 2005-03-23 | -36.45 |
| 2005-03-22 | -36.15 |
| 2005-03-21 | -35.85 |
| 2005-03-18 | -35.85 |
| 2005-03-17 | -35.85 |
| 2005-03-16 | -35.25 |
| 2005-03-15 | -35.85 |
| 2005-03-14 | -36.15 |
| 2005-03-11 | -35.55 |
| 2005-03-10 | -35.25 |
| 2005-03-09 | -34.94 |
| 2005-03-08 | -35.25 |
| 2005-03-07 | -34.94 |
| 2005-03-04 | -36.15 |
| 2005-03-03 | -35.25 |
| 2005-03-02 | -35.25 |
| 2005-03-01 | -35.25 |
| 2005-02-28 | -34.64 |
| 2005-02-25 | -34.64 |
| 2005-02-24 | -35.55 |
| 2005-02-23 | -35.85 |
| 2005-02-22 | -35.55 |
| 2005-02-21 | -35.25 |
| 2005-02-18 | -34.64 |
| 2005-02-17 | -34.34 |
| 2005-02-16 | -34.64 |
| 2005-02-15 | -34.94 |
| 2005-02-14 | -34.04 |
| 2005-02-08 | -34.04 |
| 2005-02-07 | -34.34 |
| 2005-02-04 | -34.94 |
| 2005-02-03 | -36.15 |
| 2005-02-02 | -35.55 |
| 2005-02-01 | -35.25 |
| 2005-01-31 | -34.34 |
| 2005-01-28 | -34.94 |
| 2005-01-27 | -34.94 |
| 2005-01-26 | -34.94 |
| 2005-01-25 | -35.25 |
| 2005-01-24 | -35.55 |
| 2005-01-21 | -35.85 |
| 2005-01-20 | -35.25 |
| 2005-01-19 | -34.94 |
| 2005-01-18 | -34.34 |
| 2005-01-17 | -34.34 |
| 2005-01-14 | -34.34 |
| 2005-01-13 | -34.04 |
| 2005-01-12 | -33.74 |
| 2005-01-11 | -33.44 |
| 2005-01-10 | -33.44 |
| 2005-01-07 | -33.44 |
| 2005-01-06 | -31.93 |
| 2005-01-05 | -32.23 |
| 2005-01-04 | -30.73 |
| 2005-01-03 | -30.43 |
| 2004-12-31 | -33.14 |
| 2004-12-30 | -33.74 |
| 2004-12-29 | -33.44 |
| 2004-12-28 | -33.14 |
| 2004-12-24 | -33.14 |
| 2004-12-23 | -33.74 |
| 2004-12-22 | -33.44 |
| 2004-12-21 | -33.74 |
| 2004-12-20 | -33.44 |
| 2004-12-17 | -34.04 |
| 2004-12-16 | -34.04 |
| 2004-12-15 | -34.04 |
| 2004-12-14 | -34.34 |
| 2004-12-13 | -34.94 |
| 2004-12-10 | -34.34 |
| 2004-12-09 | -34.34 |
| 2004-12-08 | -33.74 |
| 2004-12-07 | -32.53 |
| 2004-12-06 | -32.53 |
| 2004-12-03 | -32.53 |
| 2004-12-02 | -32.84 |
| 2004-12-01 | -32.84 |
| 2004-11-30 | -33.14 |
| 2004-11-29 | -32.53 |
| 2004-11-26 | -32.84 |
| 2004-11-25 | -32.84 |
| 2004-11-24 | -32.23 |
| 2004-11-23 | -32.84 |
| 2004-11-22 | -33.14 |
| 2004-11-19 | -34.04 |
| 2004-11-18 | -33.14 |
| 2004-11-17 | -32.84 |
| 2004-11-16 | -34.04 |
| 2004-11-15 | -33.74 |
| 2004-11-12 | -34.04 |
| 2004-11-11 | -32.84 |
| 2004-11-10 | -33.14 |
| 2004-11-09 | -34.34 |
| 2004-11-08 | -33.74 |
| 2004-11-05 | -34.94 |
| 2004-11-04 | -35.55 |
| 2004-11-03 | -35.25 |
| 2004-11-02 | -35.85 |
| 2004-11-01 | -37.05 |
| 2004-10-29 | -37.05 |
| 2004-10-28 | -36.75 |
| 2004-10-27 | -37.96 |
| 2004-10-26 | -37.96 |
| 2004-10-25 | -37.96 |
| 2004-10-21 | -36.75 |
| 2004-10-20 | -36.45 |
| 2004-10-19 | -36.15 |
| 2004-10-18 | -37.35 |
| 2004-10-15 | -36.75 |
| 2004-10-14 | -36.75 |
| 2004-10-13 | -36.75 |
| 2004-10-12 | -35.55 |
| 2004-10-11 | -35.55 |
| 2004-10-08 | -34.94 |
| 2004-10-07 | -34.64 |
| 2004-10-06 | -34.64 |
| 2004-10-05 | -34.04 |
| 2004-10-04 | -35.55 |
| 2004-09-30 | -35.85 |
| 2004-09-28 | -36.45 |
| 2004-09-27 | -35.85 |
| 2004-09-24 | -35.25 |
| 2004-09-23 | -35.25 |
| 2004-09-22 | -35.55 |
| 2004-09-21 | -35.25 |
| 2004-09-20 | -34.94 |
| 2004-09-17 | -35.55 |
| 2004-09-16 | -35.85 |
| 2004-09-15 | -35.85 |
| 2004-09-14 | -35.55 |
| 2004-09-13 | -35.55 |
| 2004-09-10 | -36.75 |
| 2004-09-09 | -36.15 |
| 2004-09-08 | -34.94 |
| 2004-09-07 | -34.94 |
| 2004-09-06 | -35.25 |
| 2004-09-03 | -36.15 |
| 2004-09-02 | -35.55 |
| 2004-09-01 | -35.79 |
| 2004-08-31 | -36.68 |
| 2004-08-30 | -36.38 |
| 2004-08-27 | -36.08 |
| 2004-08-26 | -36.08 |
| 2004-08-25 | -36.98 |
| 2004-08-24 | -38.76 |
| 2004-08-23 | -39.35 |
| 2004-08-20 | -39.35 |
| 2004-08-19 | -39.06 |
| 2004-08-18 | -39.35 |
| 2004-08-17 | -40.54 |
| 2004-08-16 | -41.44 |
| 2004-08-13 | -39.95 |
| 2004-08-12 | -39.95 |
| 2004-08-11 | -41.14 |
| 2004-08-10 | -39.35 |
| 2004-08-09 | -39.35 |
| 2004-08-06 | -38.76 |
| 2004-08-05 | -38.46 |
| 2004-08-04 | -39.95 |
| 2004-08-03 | -39.65 |
| 2004-08-02 | -39.65 |
| 2004-07-30 | -37.57 |
| 2004-07-29 | -37.87 |
| 2004-07-28 | -38.17 |
| 2004-07-27 | -38.17 |
| 2004-07-26 | -38.46 |
| 2004-07-23 | -38.46 |
| 2004-07-22 | -39.35 |
| 2004-07-21 | -39.35 |
| 2004-07-20 | -39.95 |
| 2004-07-19 | -39.95 |
| 2004-07-16 | -40.25 |
| 2004-07-15 | -41.44 |
| 2004-07-14 | -41.14 |
| 2004-07-13 | -41.14 |
| 2004-07-12 | -41.14 |
| 2004-07-09 | -41.73 |
| 2004-07-08 | -41.73 |
| 2004-07-07 | -40.54 |
| 2004-07-06 | -40.25 |
| 2004-07-05 | -40.84 |
| 2004-07-02 | -40.25 |
| 2004-06-30 | -39.95 |
| 2004-06-29 | -40.25 |
| 2004-06-28 | -40.84 |
| 2004-06-25 | -41.14 |
| 2004-06-24 | -40.54 |
| 2004-06-23 | -42.62 |
| 2004-06-21 | -43.52 |
| 2004-06-18 | -44.71 |
| 2004-06-17 | -42.33 |
| 2004-06-16 | -40.54 |
| 2004-06-15 | -40.84 |
| 2004-06-14 | -39.65 |
| 2004-06-11 | -38.76 |
| 2004-06-10 | -40.25 |
| 2004-06-09 | -40.25 |
| 2004-06-08 | -39.65 |
| 2004-06-07 | -41.14 |
| 2004-06-04 | -42.33 |
| 2004-06-03 | -42.92 |
| 2004-06-02 | -41.14 |
| 2004-06-01 | -41.44 |
| 2004-05-31 | -41.14 |
| 2004-05-28 | -40.54 |
| 2004-05-27 | -42.03 |
| 2004-05-25 | -45.00 |
| 2004-05-24 | -44.41 |
| 2004-05-21 | -45.30 |
| 2004-05-20 | -46.49 |
| 2004-05-19 | -45.30 |
| 2004-05-18 | -48.27 |
| 2004-05-17 | -50.35 |
| 2004-05-14 | -48.27 |
| 2004-05-13 | -47.38 |
| 2004-05-12 | -45.00 |
| 2004-05-11 | -45.60 |
| 2004-05-10 | -46.49 |
| 2004-05-07 | -43.22 |
| 2004-05-06 | -41.73 |
| 2004-05-05 | -41.44 |
| 2004-05-04 | -42.03 |
| 2004-05-03 | -43.22 |
| 2004-04-30 | -44.41 |
| 2004-04-29 | -42.03 |
| 2004-04-28 | -39.95 |
| 2004-04-27 | -41.44 |
| 2004-04-26 | -40.84 |
| 2004-04-23 | -39.35 |
| 2004-04-22 | -41.44 |
| 2004-04-21 | -42.62 |
| 2004-04-20 | -39.06 |
| 2004-04-19 | -36.68 |
| 2004-04-16 | -36.68 |
| 2004-04-15 | -37.57 |
| 2004-04-14 | -35.19 |
| 2004-04-13 | -32.81 |
| 2004-04-08 | -32.28 |
| 2004-04-07 | -32.86 |
| 2004-04-06 | -32.57 |
| 2004-04-02 | -33.44 |
| 2004-04-01 | -35.77 |
| 2004-03-31 | -35.19 |
| 2004-03-30 | -36.35 |
| 2004-03-29 | -36.93 |
| 2004-03-26 | -35.77 |
| 2004-03-25 | -34.90 |
| 2004-03-24 | -33.73 |
| 2004-03-23 | -34.31 |
| 2004-03-22 | -34.60 |
| 2004-03-19 | -32.86 |
| 2004-03-18 | -33.44 |
| 2004-03-17 | -33.15 |
| 2004-03-16 | -33.73 |
| 2004-03-15 | -33.73 |
| 2004-03-12 | -33.44 |
| 2004-03-11 | -32.28 |
| 2004-03-10 | -30.54 |
| 2004-03-09 | -29.95 |
| 2004-03-08 | -28.79 |
| 2004-03-05 | -29.08 |
| 2004-03-04 | -29.66 |
| 2004-03-03 | -30.25 |
| 2004-03-02 | -28.79 |
| 2004-03-01 | -28.21 |
| 2004-02-27 | -28.21 |
| 2004-02-26 | -27.92 |
| 2004-02-25 | -28.50 |
| 2004-02-24 | -27.63 |
| 2004-02-23 | -29.08 |
| 2004-02-20 | -28.21 |
| 2004-02-19 | -28.21 |
| 2004-02-18 | -27.92 |
| 2004-02-17 | -26.18 |
| 2004-02-16 | -25.59 |
| 2004-02-13 | -26.47 |
| 2004-02-12 | -26.76 |
| 2004-02-11 | -29.37 |
| 2004-02-10 | -29.95 |
| 2004-02-09 | -31.12 |
| 2004-02-06 | -33.44 |
| 2004-02-05 | -33.73 |
| 2004-02-04 | -30.25 |
| 2004-02-03 | -30.25 |
| 2004-02-02 | -32.57 |
| 2004-01-30 | -29.66 |
| 2004-01-29 | -29.95 |
| 2004-01-28 | -29.37 |
| 2004-01-27 | -26.47 |
| 2004-01-26 | -25.59 |
| 2004-01-21 | -25.59 |
| 2004-01-20 | -28.21 |
| 2004-01-19 | -31.70 |
| 2004-01-16 | -31.99 |
| 2004-01-15 | -31.70 |
| 2004-01-14 | -30.83 |
| 2004-01-13 | -29.95 |
| 2004-01-12 | -30.25 |
| 2004-01-09 | -27.92 |
| 2004-01-08 | -27.34 |
| 2004-01-07 | -26.47 |
| 2004-01-06 | -27.05 |
| 2004-01-05 | -27.92 |
| 2004-01-02 | -31.41 |
| 2003-12-31 | -37.51 |
| 2003-12-30 | -37.51 |
| 2003-12-29 | -37.80 |
| 2003-12-24 | -37.51 |
| 2003-12-23 | -38.09 |
| 2003-12-22 | -37.51 |
| 2003-12-19 | -39.26 |
| 2003-12-18 | -39.55 |
| 2003-12-17 | -39.55 |
| 2003-12-16 | -37.80 |
| 2003-12-15 | -37.51 |
| 2003-12-12 | -36.06 |
| 2003-12-11 | -36.64 |
| 2003-12-10 | -37.80 |
| 2003-12-09 | -37.51 |
| 2003-12-08 | -38.09 |
| 2003-12-05 | -38.67 |
| 2003-12-04 | -38.38 |
| 2003-12-03 | -36.93 |
| 2003-12-02 | -36.64 |
| 2003-12-01 | -36.93 |
| 2003-11-28 | -39.26 |
| 2003-11-27 | -39.55 |
| 2003-11-26 | -39.55 |
| 2003-11-25 | -39.84 |
| 2003-11-24 | -41.00 |
| 2003-11-21 | -40.71 |
| 2003-11-20 | -40.13 |
| 2003-11-19 | -39.84 |
| 2003-11-18 | -38.96 |
| 2003-11-17 | -40.13 |
| 2003-11-14 | -39.26 |
| 2003-11-13 | -39.84 |
| 2003-11-12 | -40.13 |
| 2003-11-11 | -38.96 |
| 2003-11-10 | -40.13 |
| 2003-11-07 | -37.80 |
| 2003-11-06 | -38.38 |
| 2003-11-05 | -37.51 |
| 2003-11-04 | -36.93 |
| 2003-11-03 | -38.96 |
| 2003-10-31 | -39.26 |
| 2003-10-30 | -39.26 |
| 2003-10-29 | -38.67 |
| 2003-10-28 | -38.09 |
| 2003-10-27 | -38.96 |
| 2003-10-24 | -39.84 |
| 2003-10-23 | -40.42 |
| 2003-10-22 | -35.48 |
| 2003-10-21 | -34.02 |
| 2003-10-20 | -36.35 |
| 2003-10-17 | -40.42 |
| 2003-10-16 | -40.13 |
| 2003-10-15 | -41.58 |
| 2003-10-14 | -41.29 |
| 2003-10-13 | -40.71 |
| 2003-10-10 | -41.29 |
| 2003-10-09 | -42.74 |
| 2003-10-08 | -43.91 |
| 2003-10-07 | -42.74 |
| 2003-10-06 | -42.45 |
| 2003-10-03 | -43.91 |
| 2003-10-02 | -43.32 |
| 2003-09-30 | -45.94 |
| 2003-09-29 | -45.36 |
| 2003-09-26 | -44.49 |
| 2003-09-25 | -47.39 |
| 2003-09-24 | -49.14 |
| 2003-09-23 | -50.88 |
| 2003-09-22 | -50.59 |
| 2003-09-19 | -49.14 |
| 2003-09-18 | -49.14 |
| 2003-09-17 | -48.27 |
| 2003-09-16 | -48.85 |
| 2003-09-15 | -48.27 |
| 2003-09-11 | -49.72 |
| 2003-09-10 | -50.01 |
| 2003-09-09 | -49.72 |
| 2003-09-08 | -48.85 |
| 2003-09-05 | -50.01 |
| 2003-09-04 | -48.27 |
| 2003-09-03 | -47.80 |
| 2003-09-02 | -48.37 |
| 2003-09-01 | -47.51 |
| 2003-08-29 | -48.37 |
| 2003-08-28 | -48.37 |
| 2003-08-27 | -49.52 |
| 2003-08-26 | -49.81 |
| 2003-08-25 | -50.67 |
| 2003-08-22 | -51.53 |
| 2003-08-21 | -51.24 |
| 2003-08-20 | -51.24 |
| 2003-08-19 | -51.24 |
| 2003-08-18 | -52.10 |
| 2003-08-15 | -53.25 |
| 2003-08-14 | -53.82 |
| 2003-08-13 | -52.96 |
| 2003-08-12 | -52.39 |
| 2003-08-11 | -53.82 |
| 2003-08-08 | -55.83 |
| 2003-08-07 | -57.55 |
| 2003-08-06 | -58.41 |
| 2003-08-05 | -55.83 |
| 2003-08-04 | -56.98 |
| 2003-08-01 | -55.83 |
| 2003-07-31 | -56.12 |
| 2003-07-30 | -56.40 |
| 2003-07-29 | -55.83 |
| 2003-07-28 | -60.13 |
| 2003-07-25 | -60.99 |
| 2003-07-24 | -60.71 |
| 2003-07-23 | -60.99 |
| 2003-07-22 | -61.28 |
| 2003-07-21 | -61.57 |
| 2003-07-18 | -61.57 |
| 2003-07-17 | -61.85 |
| 2003-07-16 | -60.42 |
| 2003-07-15 | -61.85 |
| 2003-07-14 | -61.28 |
| 2003-07-11 | -62.14 |
| 2003-07-10 | -62.14 |
| 2003-07-09 | -62.14 |
| 2003-07-08 | -61.85 |
| 2003-07-07 | -61.57 |
| 2003-07-04 | -62.71 |
| 2003-07-03 | -62.43 |
| 2003-07-02 | -62.43 |
| 2003-06-30 | -62.71 |
| 2003-06-27 | -62.43 |
| 2003-06-26 | -62.71 |
| 2003-06-25 | -63.00 |
| 2003-06-24 | -63.00 |
| 2003-06-23 | -62.71 |
| 2003-06-20 | -62.71 |
| 2003-06-19 | -62.43 |
| 2003-06-18 | -63.00 |
| 2003-06-17 | -62.43 |
| 2003-06-16 | -62.14 |
| 2003-06-13 | -62.43 |
| 2003-06-12 | -62.71 |
| 2003-06-11 | -62.71 |
| 2003-06-10 | -63.29 |
| 2003-06-09 | -63.00 |
| 2003-06-06 | -63.57 |
| 2003-06-05 | -63.57 |
| 2003-06-03 | -63.29 |
| 2003-06-02 | -63.29 |
| 2003-05-30 | -63.29 |
| 2003-05-29 | -63.29 |
| 2003-05-28 | -63.00 |
| 2003-05-27 | -63.29 |
| 2003-05-26 | -62.43 |
| 2003-05-23 | -63.29 |
| 2003-05-22 | -63.57 |
| 2003-05-21 | -63.57 |
| 2003-05-20 | -63.57 |
| 2003-05-19 | -62.71 |
| 2003-05-16 | -63.86 |
| 2003-05-15 | -63.86 |
| 2003-05-14 | -63.86 |
| 2003-05-13 | -63.86 |
| 2003-05-12 | -63.86 |
| 2003-05-09 | -64.72 |
| 2003-05-07 | -64.72 |
| 2003-05-06 | -64.44 |
| 2003-05-05 | -64.15 |
| 2003-05-02 | -64.72 |
| 2003-04-30 | -65.01 |
| 2003-04-29 | -64.72 |
| 2003-04-28 | -65.58 |
| 2003-04-25 | -66.16 |
| 2003-04-24 | -66.16 |
| 2003-04-23 | -66.16 |
| 2003-04-22 | -65.30 |
| 2003-04-17 | -65.30 |
| 2003-04-16 | -64.72 |
| 2003-04-15 | -64.72 |
| 2003-04-14 | -64.44 |
| 2003-04-11 | -63.57 |
| 2003-04-10 | -62.71 |
| 2003-04-09 | -63.00 |
| 2003-04-08 | -62.43 |
| 2003-04-07 | -62.71 |
| 2003-04-04 | -62.43 |
| 2003-04-03 | -62.70 |
| 2003-04-02 | -62.98 |
| 2003-04-01 | -62.98 |
| 2003-03-31 | -63.53 |
| 2003-03-28 | -61.87 |
| 2003-03-27 | -62.70 |
| 2003-03-26 | -62.15 |
| 2003-03-25 | -61.87 |
| 2003-03-24 | -62.15 |
| 2003-03-21 | -61.87 |
| 2003-03-20 | -61.87 |
| 2003-03-19 | -62.43 |
| 2003-03-18 | -62.70 |
| 2003-03-17 | -62.43 |
| 2003-03-14 | -61.60 |
| 2003-03-13 | -61.32 |
| 2003-03-12 | -62.15 |
| 2003-03-11 | -63.81 |
| 2003-03-10 | -64.64 |
| 2003-03-07 | -64.36 |
| 2003-03-06 | -64.36 |
| 2003-03-05 | -63.26 |
| 2003-03-04 | -63.26 |
| 2003-03-03 | -63.26 |
| 2003-02-28 | -64.64 |
| 2003-02-27 | -64.64 |
| 2003-02-26 | -64.36 |
| 2003-02-25 | -64.64 |
| 2003-02-24 | -64.36 |
| 2003-02-21 | -64.36 |
| 2003-02-20 | -64.09 |
| 2003-02-19 | -64.36 |
| 2003-02-18 | -64.64 |
| 2003-02-17 | -64.91 |
| 2003-02-14 | -64.91 |
| 2003-02-13 | -64.91 |
| 2003-02-12 | -64.91 |
| 2003-02-11 | -64.91 |
| 2003-02-10 | -64.91 |
| 2003-02-07 | -64.91 |
| 2003-02-06 | -64.64 |
| 2003-02-05 | -65.19 |
| 2003-02-04 | -65.47 |
| 2003-01-30 | -65.74 |
| 2003-01-29 | -66.02 |
| 2003-01-28 | -65.74 |
| 2003-01-27 | -66.02 |
| 2003-01-24 | -65.74 |
| 2003-01-23 | -65.19 |
| 2003-01-22 | -65.47 |
| 2003-01-21 | -65.74 |
| 2003-01-20 | -65.74 |
| 2003-01-17 | -65.74 |
| 2003-01-16 | -65.74 |
| 2003-01-15 | -65.19 |
| 2003-01-14 | -65.47 |
| 2003-01-13 | -65.19 |
| 2003-01-10 | -65.74 |
| 2003-01-09 | -66.02 |
| 2003-01-08 | -65.74 |
| 2003-01-07 | -65.74 |
| 2003-01-06 | -65.74 |
| 2003-01-03 | -65.74 |
| 2003-01-02 | -66.02 |
| 2002-12-31 | -66.30 |
| 2002-12-30 | -66.57 |
| 2002-12-27 | -65.47 |
| 2002-12-24 | -65.19 |
| 2002-12-23 | -65.19 |
| 2002-12-20 | -66.57 |
| 2002-12-19 | -66.57 |
| 2002-12-18 | -66.85 |
| 2002-12-17 | -66.30 |
| 2002-12-16 | -66.85 |
| 2002-12-13 | -66.57 |
| 2002-12-12 | -66.30 |
| 2002-12-11 | -66.85 |
| 2002-12-10 | -67.12 |
| 2002-12-09 | -66.85 |
| 2002-12-06 | -66.85 |
| 2002-12-05 | -66.85 |
| 2002-12-04 | -66.85 |
| 2002-12-03 | -66.30 |
| 2002-12-02 | -66.30 |
| 2002-11-29 | -66.30 |
| 2002-11-28 | -65.74 |
| 2002-11-27 | -66.57 |
| 2002-11-26 | -66.57 |
| 2002-11-25 | -67.95 |
| 2002-11-22 | -67.95 |
| 2002-11-21 | -68.23 |
| 2002-11-20 | -67.95 |
| 2002-11-19 | -67.95 |
| 2002-11-18 | -68.23 |
| 2002-11-15 | -67.95 |
| 2002-11-14 | -68.23 |
| 2002-11-13 | -67.95 |
| 2002-11-12 | -68.23 |
| 2002-11-11 | -68.23 |
| 2002-11-08 | -67.95 |
| 2002-11-07 | -67.68 |
| 2002-11-06 | -67.40 |
| 2002-11-05 | -67.40 |
| 2002-11-04 | -67.68 |
| 2002-11-01 | -67.68 |
| 2002-10-31 | -68.23 |
| 2002-10-30 | -67.40 |
| 2002-10-29 | -68.78 |
| 2002-10-28 | -67.40 |
| 2002-10-25 | -67.68 |
| 2002-10-24 | -67.12 |
| 2002-10-23 | -67.12 |
| 2002-10-22 | -68.51 |
| 2002-10-21 | -67.95 |
| 2002-10-18 | -67.68 |
| 2002-10-17 | -67.95 |
| 2002-10-16 | -68.23 |
| 2002-10-15 | -68.23 |
| 2002-10-11 | -69.06 |
| 2002-10-10 | -69.06 |
| 2002-10-09 | -68.78 |
| 2002-10-08 | -68.51 |
| 2002-10-07 | -68.51 |
| 2002-10-04 | -67.95 |
| 2002-10-03 | -66.85 |
| 2002-10-02 | -65.47 |
| 2002-09-30 | -64.64 |
| 2002-09-27 | -64.36 |
| 2002-09-26 | -64.91 |
| 2002-09-25 | -66.57 |
| 2002-09-24 | -66.30 |
| 2002-09-23 | -66.30 |
| 2002-09-20 | -66.85 |
| 2002-09-19 | -67.12 |
| 2002-09-18 | -67.68 |
| 2002-09-17 | -66.30 |
| 2002-09-16 | -67.12 |
| 2002-09-13 | -65.74 |
| 2002-09-12 | -65.19 |
| 2002-09-11 | -65.19 |
| 2002-09-10 | -65.19 |
| 2002-09-09 | -64.91 |
| 2002-09-06 | -65.19 |
| 2002-09-05 | -65.47 |
| 2002-09-04 | -65.47 |
| 2002-09-03 | -65.74 |
| 2002-09-02 | -65.19 |
| 2002-08-30 | -64.65 |
| 2002-08-29 | -64.38 |
| 2002-08-28 | -64.11 |
| 2002-08-27 | -63.56 |
| 2002-08-26 | -63.56 |
| 2002-08-23 | -63.56 |
| 2002-08-22 | -63.02 |
| 2002-08-21 | -63.56 |
| 2002-08-20 | -62.75 |
| 2002-08-19 | -63.29 |
| 2002-08-16 | -63.29 |
| 2002-08-15 | -63.02 |
| 2002-08-14 | -64.11 |
| 2002-08-13 | -63.83 |
| 2002-08-12 | -64.38 |
| 2002-08-09 | -63.29 |
| 2002-08-08 | -63.29 |
| 2002-08-07 | -63.02 |
| 2002-08-06 | -64.38 |
| 2002-08-05 | -63.83 |
| 2002-08-02 | -63.02 |
| 2002-08-01 | -62.75 |
| 2002-07-31 | -63.29 |
| 2002-07-30 | -64.11 |
| 2002-07-29 | -64.65 |
| 2002-07-26 | -62.75 |
| 2002-07-25 | -63.02 |
| 2002-07-24 | -62.75 |
| 2002-07-23 | -62.75 |
| 2002-07-22 | -65.74 |
| 2002-07-19 | -64.38 |
| 2002-07-18 | -63.56 |
| 2002-07-17 | -63.02 |
| 2002-07-16 | -63.02 |
| 2002-07-15 | -61.12 |
| 2002-07-12 | -60.30 |
| 2002-07-11 | -59.76 |
| 2002-07-10 | -60.03 |
| 2002-07-09 | -59.76 |
| 2002-07-08 | -60.57 |
| 2002-07-05 | -60.30 |
| 2002-07-04 | -59.21 |
| 2002-07-03 | -59.76 |
| 2002-07-02 | -60.30 |
| 2002-06-28 | -60.03 |
| 2002-06-27 | -60.30 |
| 2002-06-26 | -61.12 |
| 2002-06-25 | -59.48 |
| 2002-06-24 | -59.48 |
| 2002-06-21 | -60.30 |
| 2002-06-20 | -59.76 |
| 2002-06-19 | -60.57 |
| 2002-06-18 | -58.94 |
| 2002-06-17 | -58.94 |
| 2002-06-14 | -58.40 |
| 2002-06-13 | -58.12 |
| 2002-06-12 | -58.12 |
| 2002-06-11 | -58.40 |
| 2002-06-10 | -58.40 |
| 2002-06-07 | -58.12 |
| 2002-06-06 | -58.12 |
| 2002-06-05 | -57.85 |
| 2002-06-04 | -58.12 |
| 2002-06-03 | -57.58 |
| 2002-05-31 | -57.85 |
| 2002-05-30 | -57.04 |
| 2002-05-29 | -58.40 |
| 2002-05-28 | -57.58 |
| 2002-05-27 | -56.77 |
| 2002-05-24 | -55.68 |
| 2002-05-23 | -55.68 |
| 2002-05-22 | -55.41 |
| 2002-05-21 | -55.13 |
| 2002-05-17 | -55.13 |
| 2002-05-16 | -55.68 |
| 2002-05-15 | -55.68 |
| 2002-05-14 | -55.68 |
| 2002-05-13 | -55.41 |
| 2002-05-10 | -55.68 |
| 2002-05-09 | -55.68 |
| 2002-05-08 | -55.68 |
| 2002-05-07 | -53.77 |
| 2002-05-06 | -53.77 |
| 2002-05-03 | -53.23 |
| 2002-05-02 | -54.86 |
| 2002-04-30 | -56.49 |
| 2002-04-29 | -56.77 |
| 2002-04-26 | -56.77 |
| 2002-04-25 | -58.94 |
| 2002-04-24 | -58.40 |
| 2002-04-23 | -58.40 |
| 2002-04-22 | -58.67 |
| 2002-04-19 | -58.12 |
| 2002-04-18 | -58.12 |
| 2002-04-17 | -58.12 |
| 2002-04-16 | -58.12 |
| 2002-04-15 | -58.12 |
| 2002-04-12 | -58.12 |
| 2002-04-11 | -58.12 |
| 2002-04-10 | -58.40 |
| 2002-04-09 | -58.12 |
| 2002-04-08 | -57.96 |
| 2002-04-04 | -57.96 |
| 2002-04-03 | -57.43 |
| 2002-04-02 | -57.43 |
| 2002-03-28 | -57.70 |
| 2002-03-27 | -58.75 |
| 2002-03-26 | -60.08 |
| 2002-03-25 | -59.55 |
| 2002-03-22 | -59.55 |
| 2002-03-21 | -59.81 |
| 2002-03-20 | -59.55 |
| 2002-03-19 | -58.75 |
| 2002-03-18 | -58.75 |
| 2002-03-15 | -59.28 |
| 2002-03-14 | -59.28 |
| 2002-03-13 | -59.55 |
| 2002-03-12 | -60.08 |
| 2002-03-11 | -60.08 |
| 2002-03-08 | -61.40 |
| 2002-03-07 | -61.40 |
| 2002-03-06 | -61.40 |
| 2002-03-05 | -61.40 |
| 2002-03-04 | -61.13 |
| 2002-03-01 | -61.66 |
| 2002-02-28 | -61.40 |
| 2002-02-27 | -61.13 |
| 2002-02-26 | -60.61 |
| 2002-02-25 | -60.34 |
| 2002-02-22 | -60.34 |
| 2002-02-21 | -60.08 |
| 2002-02-20 | -60.34 |
| 2002-02-19 | -59.81 |
| 2002-02-18 | -61.13 |
| 2002-02-15 | -61.93 |
| 2002-02-11 | -61.93 |
| 2002-02-08 | -62.19 |
| 2002-02-07 | -62.72 |
| 2002-02-06 | -62.98 |
| 2002-02-05 | -62.98 |
| 2002-02-04 | -62.98 |
| 2002-02-01 | -62.46 |
| 2002-01-31 | -62.46 |
| 2002-01-30 | -62.19 |
| 2002-01-29 | -62.46 |
| 2002-01-28 | -62.46 |
| 2002-01-25 | -62.98 |
| 2002-01-24 | -62.46 |
| 2002-01-23 | -62.98 |
| 2002-01-22 | -62.72 |
| 2002-01-21 | -62.46 |
| 2002-01-18 | -62.46 |
| 2002-01-17 | -62.72 |
| 2002-01-16 | -61.93 |
| 2002-01-15 | -62.72 |
| 2002-01-14 | -61.13 |
| 2002-01-11 | -61.13 |
| 2002-01-10 | -60.87 |
| 2002-01-09 | -61.13 |
| 2002-01-08 | -60.87 |
| 2002-01-07 | -60.61 |
| 2002-01-04 | -60.61 |
| 2002-01-03 | -61.13 |
| 2002-01-02 | -60.34 |
| 2001-12-31 | -61.13 |
| 2001-12-28 | -61.13 |
| 2001-12-27 | -60.61 |
| 2001-12-24 | -60.34 |
| 2001-12-21 | -60.87 |
| 2001-12-20 | -59.81 |
| 2001-12-19 | -59.28 |
| 2001-12-18 | -59.02 |
| 2001-12-17 | -60.08 |
| 2001-12-14 | -60.34 |
| 2001-12-13 | -61.66 |
| 2001-12-12 | -60.08 |
| 2001-12-11 | -59.55 |
| 2001-12-10 | -59.02 |
| 2001-12-07 | -59.02 |
| 2001-12-06 | -59.55 |
| 2001-12-05 | -59.81 |
| 2001-12-04 | -61.13 |
| 2001-12-03 | -61.93 |
| 2001-11-30 | -61.66 |
| 2001-11-29 | -61.66 |
| 2001-11-28 | -61.66 |
| 2001-11-27 | -62.19 |
| 2001-11-26 | -62.19 |
| 2001-11-23 | -63.51 |
| 2001-11-22 | -64.04 |
| 2001-11-21 | -63.78 |
| 2001-11-20 | -64.04 |
| 2001-11-19 | -64.57 |
| 2001-11-16 | -64.31 |
| 2001-11-15 | -64.04 |
| 2001-11-14 | -64.04 |
| 2001-11-13 | -64.31 |
| 2001-11-12 | -63.78 |
| 2001-11-09 | -63.25 |
| 2001-11-08 | -63.25 |
| 2001-11-07 | -63.78 |
| 2001-11-06 | -64.31 |
| 2001-11-05 | -64.04 |
| 2001-11-02 | -64.57 |
| 2001-11-01 | -64.04 |
| 2001-10-31 | -64.57 |
| 2001-10-30 | -64.57 |
| 2001-10-29 | -65.10 |
| 2001-10-26 | -64.57 |
| 2001-10-24 | -65.10 |
| 2001-10-23 | -64.84 |
| 2001-10-22 | -64.84 |
| 2001-10-19 | -64.57 |
| 2001-10-18 | -64.31 |
| 2001-10-17 | -64.04 |
| 2001-10-16 | -64.04 |
| 2001-10-15 | -64.04 |
| 2001-10-12 | -63.51 |
| 2001-10-11 | -62.98 |
| 2001-10-10 | -63.51 |
| 2001-10-09 | -62.98 |
| 2001-10-08 | -62.98 |
| 2001-10-05 | -63.51 |
| 2001-10-04 | -63.25 |
| 2001-10-03 | -63.51 |
| 2001-09-28 | -60.08 |
| 2001-09-27 | -62.98 |
| 2001-09-26 | -64.04 |
| 2001-09-25 | -65.10 |
| 2001-09-24 | -65.63 |
| 2001-09-21 | -67.22 |
| 2001-09-20 | -67.48 |
| 2001-09-19 | -68.80 |
| 2001-09-18 | -70.39 |
| 2001-09-17 | -70.65 |
| 2001-09-14 | -68.27 |
| 2001-09-13 | -68.27 |
| 2001-09-12 | -69.59 |
| 2001-09-11 | -66.69 |
| 2001-09-10 | -66.69 |
| 2001-09-07 | -66.16 |
| 2001-09-06 | -66.16 |
| 2001-09-05 | -66.69 |
| 2001-09-04 | -67.21 |
| 2001-09-03 | -66.95 |
| 2001-08-31 | -66.95 |
| 2001-08-30 | -66.69 |
| 2001-08-29 | -66.69 |
| 2001-08-28 | -66.69 |
| 2001-08-27 | -66.69 |
| 2001-08-24 | -66.69 |
| 2001-08-23 | -66.42 |
| 2001-08-22 | -66.95 |
| 2001-08-21 | -66.69 |
| 2001-08-20 | -66.42 |
| 2001-08-17 | -66.42 |
| 2001-08-16 | -65.90 |
| 2001-08-15 | -65.37 |
| 2001-08-14 | -65.11 |
| 2001-08-13 | -65.90 |
| 2001-08-10 | -65.11 |
| 2001-08-09 | -65.90 |
| 2001-08-08 | -64.59 |
| 2001-08-07 | -65.11 |
| 2001-08-06 | -64.59 |
| 2001-08-03 | -63.54 |
| 2001-08-02 | -63.28 |
| 2001-08-01 | -63.80 |
| 2001-07-31 | -64.33 |
| 2001-07-30 | -64.33 |
| 2001-07-27 | -63.80 |
| 2001-07-26 | -63.80 |
| 2001-07-24 | -64.06 |
| 2001-07-23 | -63.80 |
| 2001-07-20 | -63.80 |
| 2001-07-19 | -63.80 |
| 2001-07-18 | -62.75 |
| 2001-07-17 | -62.23 |
| 2001-07-16 | -63.28 |
| 2001-07-13 | -63.28 |
| 2001-07-12 | -63.80 |
| 2001-07-11 | -64.59 |
| 2001-07-10 | -64.33 |
| 2001-07-09 | -64.33 |
| 2001-07-05 | -63.80 |
| 2001-07-04 | -63.28 |
| 2001-07-03 | -63.28 |
| 2001-06-29 | -63.01 |
| 2001-06-28 | -62.75 |
| 2001-06-27 | -62.23 |
| 2001-06-26 | -62.75 |
| 2001-06-22 | -63.01 |
| 2001-06-21 | -62.75 |
| 2001-06-20 | -62.75 |
| 2001-06-19 | -62.75 |
| 2001-06-18 | -63.01 |
| 2001-06-15 | -63.80 |
| 2001-06-14 | -63.54 |
| 2001-06-13 | -62.75 |
| 2001-06-12 | -62.49 |
| 2001-06-11 | -62.23 |
| 2001-06-08 | -61.44 |
| 2001-06-07 | -61.18 |
| 2001-06-06 | -61.70 |
| 2001-06-05 | -62.23 |
| 2001-06-04 | -62.49 |
| 2001-06-01 | -62.49 |
| 2001-05-31 | -62.75 |
| 2001-05-30 | -62.75 |
| 2001-05-29 | -62.49 |
| 2001-05-28 | -61.44 |
| 2001-05-25 | -60.65 |
| 2001-05-24 | -60.65 |
| 2001-05-23 | -60.92 |
| 2001-05-22 | -61.70 |
| 2001-05-21 | -64.33 |
| 2001-05-18 | -65.37 |
| 2001-05-17 | -65.37 |
| 2001-05-16 | -65.37 |
| 2001-05-15 | -64.59 |
| 2001-05-14 | -65.90 |
| 2001-05-11 | -65.37 |
| 2001-05-10 | -65.11 |
| 2001-05-09 | -64.59 |
| 2001-05-08 | -64.33 |
| 2001-05-07 | -63.54 |
| 2001-05-04 | -61.70 |
| 2001-05-03 | -63.54 |
| 2001-05-02 | -63.80 |
| 2001-04-27 | -64.85 |
| 2001-04-26 | -64.85 |
| 2001-04-25 | -65.37 |
| 2001-04-24 | -65.37 |
| 2001-04-23 | -64.59 |
| 2001-04-20 | -64.85 |
| 2001-04-19 | -64.59 |
| 2001-04-18 | -64.06 |
| 2001-04-17 | -64.33 |
| 2001-04-12 | -64.75 |
| 2001-04-11 | -65.00 |
| 2001-04-10 | -65.26 |
| 2001-04-09 | -64.49 |
| 2001-04-06 | -65.00 |
| 2001-04-04 | -65.26 |
| 2001-04-03 | -64.75 |
| 2001-04-02 | -63.46 |
| 2001-03-30 | -62.43 |
| 2001-03-29 | -64.23 |
| 2001-03-28 | -64.75 |
| 2001-03-27 | -65.77 |
| 2001-03-26 | -65.52 |
| 2001-03-23 | -67.58 |
| 2001-03-22 | -67.83 |
| 2001-03-21 | -67.83 |
| 2001-03-20 | -67.83 |
| 2001-03-19 | -67.58 |
| 2001-03-16 | -67.58 |
| 2001-03-15 | -68.09 |
| 2001-03-14 | -68.09 |
| 2001-03-13 | -68.61 |
| 2001-03-12 | -68.09 |
| 2001-03-09 | -67.06 |
| 2001-03-08 | -67.32 |
| 2001-03-07 | -67.32 |
| 2001-03-06 | -67.06 |
| 2001-03-05 | -67.32 |
| 2001-03-02 | -67.83 |
| 2001-03-01 | -68.09 |
| 2001-02-28 | -66.80 |
| 2001-02-27 | -65.52 |
| 2001-02-26 | -64.49 |
| 2001-02-23 | -65.00 |
| 2001-02-22 | -65.26 |
| 2001-02-21 | -65.26 |
| 2001-02-20 | -64.49 |
| 2001-02-19 | -64.49 |
| 2001-02-16 | -64.49 |
| 2001-02-15 | -63.97 |
| 2001-02-14 | -63.97 |
| 2001-02-13 | -62.69 |
| 2001-02-12 | -64.23 |
| 2001-02-09 | -63.97 |
| 2001-02-08 | -64.23 |
| 2001-02-07 | -64.75 |
| 2001-02-06 | -65.00 |
| 2001-02-05 | -64.75 |
| 2001-02-02 | -65.00 |
| 2001-02-01 | -65.26 |
| 2001-01-31 | -65.52 |
| 2001-01-30 | -66.03 |
| 2001-01-29 | -64.49 |
| 2001-01-23 | -64.23 |
| 2001-01-22 | -64.23 |
| 2001-01-19 | -64.75 |
| 2001-01-18 | -65.00 |
| 2001-01-17 | -66.03 |
| 2001-01-16 | -66.29 |
| 2001-01-15 | -66.03 |
| 2001-01-12 | -65.52 |
| 2001-01-11 | -65.77 |
| 2001-01-10 | -65.00 |
| 2001-01-09 | -65.00 |
| 2001-01-08 | -64.23 |
| 2001-01-05 | -65.00 |
| 2001-01-04 | -63.97 |
| 2001-01-03 | -65.00 |
| 2001-01-02 | -64.75 |
| 2000-12-29 | -65.52 |
| 2000-12-28 | -65.52 |
| 2000-12-27 | -65.77 |
| 2000-12-22 | -66.55 |
| 2000-12-21 | -67.06 |
| 2000-12-20 | -66.29 |
| 2000-12-19 | -66.29 |
| 2000-12-18 | -67.06 |
| 2000-12-15 | -66.55 |
| 2000-12-14 | -64.23 |
| 2000-12-13 | -64.49 |
| 2000-12-12 | -66.29 |
| 2000-12-11 | -67.32 |
| 2000-12-08 | -67.32 |
| 2000-12-07 | -67.06 |
| 2000-12-06 | -67.83 |
| 2000-12-05 | -67.32 |
| 2000-12-04 | -68.09 |
| 2000-12-01 | -66.55 |
| 2000-11-30 | -67.58 |
| 2000-11-29 | -67.32 |
| 2000-11-28 | -66.80 |
| 2000-11-27 | -67.06 |
| 2000-11-24 | -66.55 |
| 2000-11-23 | -66.29 |
| 2000-11-22 | -66.29 |
| 2000-11-21 | -65.00 |
| 2000-11-20 | -64.75 |
| 2000-11-17 | -64.75 |
| 2000-11-16 | -63.72 |
| 2000-11-15 | -62.94 |
| 2000-11-14 | -63.97 |
| 2000-11-13 | -64.49 |
| 2000-11-10 | -62.94 |
| 2000-11-09 | -62.69 |
| 2000-11-08 | -62.94 |
| 2000-11-07 | -61.66 |
| 2000-11-06 | -61.91 |
| 2000-11-03 | -61.40 |
| 2000-11-02 | -62.43 |
| 2000-11-01 | -65.77 |
| 2000-10-31 | -68.61 |
| 2000-10-30 | -70.41 |
| 2000-10-27 | -69.89 |
| 2000-10-26 | -70.15 |
| 2000-10-25 | -70.92 |
| 2000-10-24 | -71.69 |
| 2000-10-23 | -70.41 |
| 2000-10-20 | -69.63 |
| 2000-10-19 | -71.18 |
| 2000-10-18 | -69.63 |
| 2000-10-17 | -67.58 |
| 2000-10-16 | -66.55 |
| 2000-10-13 | -65.52 |
| 2000-10-12 | -65.26 |
| 2000-10-11 | -65.77 |
| 2000-10-10 | -64.75 |
| 2000-10-09 | -64.49 |
| 2000-10-05 | -63.72 |
| 2000-10-04 | -63.46 |
| 2000-10-03 | -62.94 |
| 2000-09-29 | -61.66 |
| 2000-09-28 | -64.23 |
| 2000-09-27 | -64.23 |
| 2000-09-26 | -64.49 |
| 2000-09-25 | -64.49 |
| 2000-09-22 | -65.52 |
| 2000-09-21 | -65.77 |
| 2000-09-20 | -64.49 |
| 2000-09-19 | -65.77 |
| 2000-09-18 | -66.03 |
| 2000-09-15 | -64.49 |
| 2000-09-14 | -65.26 |
| 2000-09-12 | -65.00 |
| 2000-09-11 | -63.46 |
| 2000-09-08 | -61.66 |
| 2000-09-07 | -61.14 |
| 2000-09-06 | -60.63 |
| 2000-09-05 | -60.37 |
| 2000-09-04 | -60.11 |
| 2000-09-01 | -60.37 |
| 2000-08-31 | -60.37 |
| 2000-08-30 | -60.37 |
| 2000-08-29 | -60.37 |
| 2000-08-28 | -60.11 |
| 2000-08-25 | -59.86 |
| 2000-08-24 | -60.11 |
| 2000-08-23 | -59.08 |
| 2000-08-22 | -58.83 |
| 2000-08-21 | -60.63 |
| 2000-08-18 | -61.14 |
| 2000-08-17 | -61.14 |
| 2000-08-16 | -60.37 |
| 2000-08-15 | -60.89 |
| 2000-08-14 | -60.89 |
| 2000-08-11 | -60.37 |
| 2000-08-10 | -60.11 |
| 2000-08-09 | -59.34 |
| 2000-08-08 | -59.86 |
| 2000-08-07 | -59.60 |
| 2000-08-04 | -59.34 |
| 2000-08-03 | -59.86 |
| 2000-08-02 | -59.08 |
| 2000-08-01 | -60.11 |
| 2000-07-31 | -60.63 |
| 2000-07-28 | -59.86 |
| 2000-07-27 | -59.60 |
| 2000-07-26 | -58.57 |
| 2000-07-25 | -58.05 |
| 2000-07-24 | -58.57 |
| 2000-07-21 | -58.83 |
| 2000-07-20 | -59.86 |
| 2000-07-19 | -60.37 |
| 2000-07-18 | -59.60 |
| 2000-07-17 | -58.05 |
| 2000-07-14 | -55.22 |
| 2000-07-13 | -54.71 |
| 2000-07-12 | -59.86 |
| 2000-07-11 | -60.63 |
| 2000-07-10 | -60.89 |
| 2000-07-07 | -60.63 |
| 2000-07-06 | -60.63 |
| 2000-07-05 | -60.63 |
| 2000-07-04 | -60.89 |
| 2000-07-03 | -61.14 |
| 2000-06-30 | -61.40 |
| 2000-06-29 | -61.40 |
| 2000-06-28 | -61.40 |
| 2000-06-27 | -61.40 |
| 2000-06-26 | -60.89 |
| 2000-06-23 | -61.40 |
| 2000-06-22 | -61.66 |
| 2000-06-21 | -62.17 |
| 2000-06-20 | -62.17 |
| 2000-06-19 | -62.17 |
| 2000-06-16 | -62.17 |
| 2000-06-15 | -61.66 |
| 2000-06-14 | -61.91 |
| 2000-06-13 | -61.91 |
| 2000-06-12 | -62.17 |
| 2000-06-09 | -62.43 |
| 2000-06-08 | -62.17 |
| 2000-06-07 | -62.43 |
| 2000-06-05 | -62.43 |
| 2000-06-02 | -62.43 |
| 2000-06-01 | -62.43 |
| 2000-05-31 | -62.43 |
| 2000-05-30 | -62.69 |
| 2000-05-29 | -62.43 |
| 2000-05-26 | -62.43 |
| 2000-05-25 | -62.43 |
| 2000-05-24 | -62.43 |
| 2000-05-23 | -62.43 |
| 2000-05-22 | -62.43 |
| 2000-05-19 | -62.17 |
| 2000-05-18 | -62.43 |
| 2000-05-17 | -62.17 |
| 2000-05-16 | -62.43 |
| 2000-05-15 | -62.43 |
| 2000-05-12 | -62.69 |
| 2000-05-10 | -62.69 |
| 2000-05-09 | -62.69 |
| 2000-05-08 | -62.94 |
| 2000-05-05 | -62.94 |
| 2000-05-04 | -62.94 |
| 2000-05-03 | -62.94 |
| 2000-05-02 | -62.94 |
| 2000-04-28 | -62.94 |
| 2000-04-27 | -63.20 |
| 2000-04-26 | -63.20 |
| 2000-04-25 | -62.94 |
| 2000-04-20 | -62.94 |
| 2000-04-19 | -63.72 |
| 2000-04-18 | -63.72 |
| 2000-04-17 | -64.75 |
| 2000-04-14 | -64.23 |
| 2000-04-13 | -63.72 |
| 2000-04-12 | -63.97 |
| 2000-04-11 | -63.20 |
| 2000-04-10 | -63.46 |
| 2000-04-07 | -63.72 |
| 2000-04-06 | -63.97 |
| 2000-04-05 | -64.75 |
| 2000-04-03 | -65.52 |
| 2000-03-31 | -64.23 |
| 2000-03-30 | -64.75 |
| 2000-03-29 | -64.49 |
| 2000-03-28 | -63.97 |
| 2000-03-27 | -63.20 |
| 2000-03-24 | -63.20 |
| 2000-03-23 | -62.94 |
| 2000-03-22 | -62.69 |
| 2000-03-21 | -63.20 |
| 2000-03-20 | -63.72 |
| 2000-03-17 | -62.43 |
| 2000-03-16 | -63.46 |
| 2000-03-15 | -64.23 |
| 2000-03-14 | -64.49 |
| 2000-03-13 | -64.23 |
| 2000-03-10 | -64.23 |
| 2000-03-09 | -63.97 |
| 2000-03-08 | -63.97 |
| 2000-03-07 | -63.97 |
| 2000-03-06 | -63.46 |
| 2000-03-03 | -63.46 |
| 2000-03-02 | -63.46 |
| 2000-03-01 | -63.72 |
| 2000-02-29 | -62.17 |
| 2000-02-28 | -62.69 |
| 2000-02-25 | -65.00 |
| 2000-02-24 | -67.06 |
| 2000-02-23 | -65.00 |
| 2000-02-22 | -63.46 |
| 2000-02-21 | -65.52 |
| 2000-02-18 | -65.00 |
| 2000-02-17 | -65.26 |
| 2000-02-16 | -63.97 |
| 2000-02-15 | -63.72 |
| 2000-02-14 | -64.49 |
| 2000-02-11 | -63.97 |
| 2000-02-10 | -62.94 |
| 2000-02-09 | -61.66 |
| 2000-02-08 | -59.86 |
| 2000-02-03 | -61.40 |
| 2000-02-02 | -61.91 |
| 2000-02-01 | -63.20 |
| 2000-01-31 | -63.46 |
| 2000-01-28 | -63.97 |
| 2000-01-27 | -64.49 |
| 2000-01-26 | -64.49 |
| 2000-01-25 | -64.49 |
| 2000-01-24 | -63.72 |
| 2000-01-21 | -62.17 |
| 2000-01-20 | -61.40 |
| 2000-01-19 | -64.23 |
| 2000-01-18 | -64.49 |
| 2000-01-17 | -64.23 |
| 2000-01-14 | -64.49 |
| 2000-01-13 | -64.49 |
| 2000-01-12 | -63.72 |
| 2000-01-11 | -65.26 |
| 2000-01-10 | -65.26 |
| 2000-01-07 | -67.58 |
| 2000-01-06 | -69.89 |
| 2000-01-05 | -68.61 |
| 2000-01-04 | -66.80 |
| 2000-01-03 | -66.80 |
| 1999-12-30 | -66.55 |
| 1999-12-29 | -67.32 |
| 1999-12-28 | -66.03 |
| 1999-12-24 | -65.52 |
| 1999-12-23 | -66.29 |
| 1999-12-22 | -67.83 |
| 1999-12-21 | -67.32 |
| 1999-12-20 | -65.26 |
| 1999-12-17 | -65.77 |
| 1999-12-16 | -65.77 |
| 1999-12-15 | -63.72 |
| 1999-12-14 | -65.77 |
| 1999-12-13 | -63.97 |
| 1999-12-10 | -67.58 |
| 1999-12-09 | -69.63 |
| 1999-12-08 | -68.09 |
| 1999-12-07 | -69.89 |
| 1999-12-06 | -67.32 |
| 1999-12-03 | -71.44 |
| 1999-12-02 | -71.69 |
| 1999-12-01 | -74.40 |
| 1999-11-30 | -75.55 |
| 1999-11-29 | -76.84 |
| 1999-11-26 | -77.35 |
| 1999-11-25 | -76.58 |
| 1999-11-24 | -75.42 |
| 1999-11-23 | -75.68 |
| 1999-11-22 | -75.30 |
| 1999-11-19 | -75.81 |
| 1999-11-18 | -75.81 |
| 1999-11-17 | -75.81 |
| 1999-11-16 | -74.78 |
| 1999-11-15 | -76.58 |
| 1999-11-12 | -77.10 |
| 1999-11-11 | -77.10 |
| 1999-11-10 | -76.97 |
| 1999-11-09 | -77.10 |
| 1999-11-08 | -77.48 |
| 1999-11-05 | -76.71 |
| 1999-11-04 | -76.45 |
| 1999-11-03 | -77.87 |
| 1999-11-02 | -78.64 |
| 1999-11-01 | -77.74 |
| 1999-10-29 | -76.58 |
| 1999-10-28 | -77.48 |
| 1999-10-27 | -76.97 |
| 1999-10-26 | -75.81 |
| 1999-10-25 | -74.27 |
| 1999-10-22 | -74.91 |
| 1999-10-21 | -75.68 |
| 1999-10-20 | -78.38 |
| 1999-10-19 | -78.51 |
| 1999-10-15 | -78.00 |
| 1999-10-14 | -80.96 |
| 1999-10-13 | -81.21 |
| 1999-10-12 | -80.96 |
| 1999-10-11 | -80.96 |
| 1999-10-08 | -80.96 |
| 1999-10-07 | -81.21 |
| 1999-10-06 | -80.83 |
| 1999-10-05 | -80.83 |
| 1999-10-04 | -80.83 |
| 1999-09-30 | -80.31 |
| 1999-09-29 | -80.57 |
| 1999-09-28 | -80.70 |
| 1999-09-27 | -80.70 |
| 1999-09-24 | -80.31 |
| 1999-09-23 | -80.06 |
| 1999-09-22 | -79.54 |
| 1999-09-21 | -79.28 |
| 1999-09-20 | -78.90 |
| 1999-09-17 | -78.38 |
| 1999-09-15 | -78.64 |
| 1999-09-14 | -78.13 |
| 1999-09-13 | -78.00 |
| 1999-09-10 | -78.51 |
| 1999-09-09 | -79.03 |
| 1999-09-08 | -79.54 |
| 1999-09-07 | -79.76 |
| 1999-09-06 | -79.51 |
| 1999-09-03 | -80.13 |
| 1999-09-02 | -80.13 |
| 1999-09-01 | -79.76 |
| 1999-08-31 | -79.63 |
| 1999-08-30 | -79.13 |
| 1999-08-27 | -79.13 |
| 1999-08-26 | -78.88 |
| 1999-08-25 | -78.51 |
| 1999-08-24 | -78.63 |
| 1999-08-23 | -79.13 |
| 1999-08-20 | -74.26 |
| 1999-08-19 | -73.26 |
| 1999-08-18 | -74.51 |
| 1999-08-17 | -74.76 |
| 1999-08-16 | -74.51 |
| 1999-08-13 | -74.51 |
| 1999-08-12 | -73.51 |
| 1999-08-11 | -74.26 |
| 1999-08-10 | -75.26 |
| 1999-08-09 | -73.76 |
| 1999-08-06 | -71.51 |
| 1999-08-05 | -70.51 |
| 1999-08-04 | -70.01 |
| 1999-08-03 | -68.76 |
| 1999-08-02 | -68.51 |
| 1999-07-30 | -70.01 |
| 1999-07-29 | -70.01 |
| 1999-07-28 | -69.26 |
| 1999-07-27 | -69.51 |
| 1999-07-26 | -71.51 |
| 1999-07-23 | -68.76 |
| 1999-07-22 | -67.51 |
| 1999-07-21 | -67.26 |
| 1999-07-20 | -67.01 |
| 1999-07-19 | -67.01 |
| 1999-07-16 | -66.01 |
| 1999-07-15 | -64.76 |
| 1999-07-14 | -66.76 |
| 1999-07-13 | -65.01 |
| 1999-07-12 | -64.26 |
| 1999-07-09 | -63.76 |
| 1999-07-08 | -65.01 |
| 1999-07-07 | -65.01 |
| 1999-07-06 | -64.01 |
| 1999-07-05 | -64.26 |
| 1999-07-02 | -68.51 |
| 1999-06-30 | -70.01 |
| 1999-06-29 | -67.76 |
| 1999-06-28 | -72.01 |
| 1999-06-25 | -72.51 |
| 1999-06-24 | -71.76 |
| 1999-06-23 | -71.26 |
| 1999-06-22 | -71.76 |
| 1999-06-21 | -73.76 |
| 1999-06-17 | -74.76 |
| 1999-06-16 | -75.51 |
| 1999-06-15 | -75.51 |
| 1999-06-14 | -74.26 |
| 1999-06-11 | -74.76 |
| 1999-06-10 | -75.88 |
| 1999-06-09 | -76.13 |
| 1999-06-08 | -75.76 |
| 1999-06-07 | -76.01 |
| 1999-06-04 | -76.51 |
| 1999-06-03 | -76.13 |
| 1999-06-02 | -76.13 |
| 1999-06-01 | -76.13 |
| 1999-05-31 | -75.88 |
| 1999-05-28 | -76.38 |
| 1999-05-27 | -75.76 |
| 1999-05-26 | -75.76 |
| 1999-05-25 | -75.01 |
| 1999-05-24 | -73.51 |
| 1999-05-21 | -75.76 |
| 1999-05-20 | -75.26 |
| 1999-05-19 | -75.38 |
| 1999-05-18 | -75.01 |
| 1999-05-17 | -75.01 |
| 1999-05-14 | -74.51 |
| 1999-05-13 | -74.26 |
| 1999-05-12 | -73.76 |
| 1999-05-11 | -74.26 |
| 1999-05-10 | -74.01 |
| 1999-05-07 | -73.26 |
| 1999-05-06 | -72.26 |
| 1999-05-05 | -72.26 |
| 1999-05-04 | -72.26 |
| 1999-05-03 | -72.01 |
| 1999-04-30 | -71.51 |
| 1999-04-29 | -73.01 |
| 1999-04-28 | -73.26 |
| 1999-04-27 | -71.76 |
| 1999-04-26 | -70.51 |
| 1999-04-23 | -71.01 |
| 1999-04-22 | -72.51 |
| 1999-04-21 | -75.51 |
| 1999-04-20 | -75.76 |
| 1999-04-19 | -74.51 |
| 1999-04-16 | -75.01 |
| 1999-04-15 | -75.01 |
| 1999-04-14 | -75.76 |
| 1999-04-13 | -75.88 |
| 1999-04-12 | -77.88 |
| 1999-04-09 | -78.26 |
| 1999-04-08 | -78.76 |
| 1999-04-07 | -79.51 |
| 1999-04-01 | -80.13 |
| 1999-03-31 | -80.38 |
| 1999-03-30 | -80.63 |
| 1999-03-29 | -80.51 |
| 1999-03-26 | -80.01 |
| 1999-03-25 | -79.63 |
| 1999-03-24 | -79.76 |
| 1999-03-23 | -79.26 |
| 1999-03-22 | -79.88 |
| 1999-03-19 | -79.88 |
| 1999-03-18 | -80.26 |
| 1999-03-17 | -79.26 |
| 1999-03-16 | -80.26 |
| 1999-03-15 | -80.26 |
| 1999-03-12 | -81.51 |
| 1999-03-11 | -81.76 |
| 1999-03-10 | -82.38 |
| 1999-03-09 | -82.63 |
| 1999-03-08 | -83.51 |
| 1999-03-05 | -83.26 |
| 1999-03-04 | -83.01 |
| 1999-03-03 | -82.88 |
| 1999-03-02 | -82.76 |
| 1999-03-01 | -82.13 |
| 1999-02-26 | -82.26 |
| 1999-02-25 | -82.38 |
| 1999-02-24 | -82.26 |
| 1999-02-23 | -82.51 |
| 1999-02-22 | -80.63 |
| 1999-02-19 | -77.76 |
| 1999-02-15 | -77.26 |
| 1999-02-12 | -77.51 |
| 1999-02-11 | -78.51 |
| 1999-02-10 | -78.63 |
| 1999-02-09 | -78.63 |
| 1999-02-08 | -79.01 |
| 1999-02-05 | -78.88 |
| 1999-02-04 | -77.76 |
| 1999-02-03 | -77.26 |
| 1999-02-02 | -76.51 |
| 1999-02-01 | -76.88 |
| 1999-01-29 | -77.01 |
| 1999-01-28 | -77.13 |
| 1999-01-27 | -75.63 |
| 1999-01-26 | -77.38 |
| 1999-01-25 | -78.26 |
| 1999-01-22 | -78.01 |
| 1999-01-21 | -76.51 |
| 1999-01-20 | -75.76 |
| 1999-01-19 | -75.01 |
| 1999-01-18 | -73.51 |
| 1999-01-15 | -72.76 |
| 1999-01-14 | -73.76 |
| 1999-01-13 | -72.76 |
| 1999-01-12 | -69.76 |
| 1999-01-11 | -69.51 |
| 1999-01-08 | -68.51 |
| 1999-01-07 | -67.76 |
| 1999-01-06 | -68.26 |
| 1999-01-05 | -69.76 |
| 1999-01-04 | -70.01 |
| 1998-12-31 | -69.01 |
| 1998-12-30 | -68.26 |
| 1998-12-29 | -68.26 |
| 1998-12-28 | -68.26 |
| 1998-12-24 | -67.51 |
| 1998-12-23 | -68.51 |
| 1998-12-22 | -67.76 |
| 1998-12-21 | -67.51 |
| 1998-12-18 | -67.76 |
| 1998-12-17 | -68.01 |
| 1998-12-16 | -67.76 |
| 1998-12-15 | -67.76 |
| 1998-12-14 | -67.51 |
| 1998-12-11 | -66.51 |
| 1998-12-10 | -65.26 |
| 1998-12-09 | -65.51 |
| 1998-12-08 | -65.76 |
| 1998-12-07 | -64.76 |
| 1998-12-04 | -67.51 |
| 1998-12-03 | -68.01 |
| 1998-12-02 | -68.76 |
| 1998-12-01 | -68.76 |
| 1998-11-30 | -67.51 |
| 1998-11-27 | -66.01 |
| 1998-11-26 | -65.51 |
| 1998-11-25 | -64.76 |
| 1998-11-24 | -63.76 |
| 1998-11-23 | -64.76 |
| 1998-11-20 | -66.51 |
| 1998-11-19 | -65.26 |
| 1998-11-18 | -65.51 |
| 1998-11-17 | -68.76 |
| 1998-11-16 | -68.51 |
| 1998-11-13 | -68.76 |
| 1998-11-12 | -69.01 |
| 1998-11-11 | -68.51 |
| 1998-11-10 | -69.26 |
| 1998-11-09 | -69.26 |
| 1998-11-06 | -69.51 |
| 1998-11-05 | -71.01 |
| 1998-11-04 | -70.01 |
| 1998-11-03 | -69.76 |
| 1998-11-02 | -72.26 |
| 1998-10-30 | -74.26 |
| 1998-10-29 | -74.76 |
| 1998-10-27 | -74.01 |
| 1998-10-26 | -74.26 |
| 1998-10-23 | -74.01 |
| 1998-10-22 | -74.51 |
| 1998-10-21 | -73.01 |
| 1998-10-20 | -73.01 |
| 1998-10-19 | -73.51 |
| 1998-10-16 | -75.26 |
| 1998-10-15 | -76.76 |
| 1998-10-14 | -75.88 |
| 1998-10-13 | -77.13 |
| 1998-10-12 | -77.26 |
| 1998-10-09 | -78.88 |
| 1998-10-08 | -80.01 |
| 1998-10-07 | -80.76 |
| 1998-10-05 | -80.63 |
| 1998-09-30 | -79.38 |
| 1998-09-29 | -81.13 |
| 1998-09-28 | -80.76 |
| 1998-09-25 | -80.51 |
| 1998-09-24 | -80.26 |
| 1998-09-23 | -81.38 |
| 1998-09-22 | -81.01 |
| 1998-09-21 | -81.63 |
| 1998-09-18 | -80.13 |
| 1998-09-17 | -79.63 |
| 1998-09-16 | -78.76 |
| 1998-09-15 | -78.51 |
| 1998-09-14 | -78.76 |
| 1998-09-11 | -79.51 |
| 1998-09-10 | -78.76 |
| 1998-09-09 | -79.63 |
| 1998-09-08 | -78.63 |
| 1998-09-07 | -79.88 |
| 1998-09-04 | -83.51 |
| 1998-09-03 | -85.25 |
| 1998-09-02 | -85.50 |
| 1998-09-01 | -85.50 |
| 1998-08-31 | -85.25 |
| 1998-08-28 | -85.50 |
| 1998-08-27 | -84.75 |
| 1998-08-26 | -83.88 |
| 1998-08-25 | -83.63 |
| 1998-08-24 | -84.16 |
| 1998-08-21 | -83.67 |
| 1998-08-20 | -83.06 |
| 1998-08-19 | -83.91 |
| 1998-08-18 | -84.64 |
| 1998-08-14 | -84.16 |
| 1998-08-13 | -84.52 |
| 1998-08-12 | -83.79 |
| 1998-08-11 | -83.30 |
| 1998-08-10 | -82.57 |
| 1998-08-07 | -81.35 |
| 1998-08-06 | -81.23 |
| 1998-08-05 | -80.50 |
| 1998-08-04 | -80.50 |
| 1998-08-03 | -80.38 |
| 1998-07-31 | -79.40 |
| 1998-07-30 | -79.04 |
| 1998-07-29 | -79.40 |
| 1998-07-28 | -78.43 |
| 1998-07-27 | -78.30 |
| 1998-07-24 | -77.45 |
| 1998-07-23 | -78.18 |
| 1998-07-22 | -77.45 |
| 1998-07-21 | -76.84 |
| 1998-07-20 | -76.48 |
| 1998-07-17 | -75.62 |
| 1998-07-16 | -75.38 |
| 1998-07-15 | -76.84 |
| 1998-07-14 | -77.21 |
| 1998-07-13 | -77.33 |
| 1998-07-10 | -76.72 |
| 1998-07-09 | -76.60 |
| 1998-07-08 | -77.33 |
| 1998-07-07 | -77.70 |
| 1998-07-06 | -76.96 |
| 1998-07-03 | -76.60 |
| 1998-07-02 | -75.62 |
| 1998-06-30 | -75.99 |
| 1998-06-29 | -75.38 |
| 1998-06-26 | -74.16 |
| 1998-06-25 | -73.19 |
| 1998-06-24 | -72.94 |
| 1998-06-23 | -73.43 |
| 1998-06-22 | -74.65 |
| 1998-06-19 | -71.48 |
| 1998-06-18 | -73.67 |
| 1998-06-17 | -77.09 |
| 1998-06-16 | -79.04 |
| 1998-06-15 | -78.43 |
| 1998-06-12 | -76.35 |
| 1998-06-11 | -77.45 |
| 1998-06-10 | -78.67 |
| 1998-06-09 | -77.70 |
| 1998-06-08 | -75.75 |
| 1998-06-05 | -72.70 |
| 1998-06-04 | -71.48 |
| 1998-06-03 | -70.02 |
| 1998-06-02 | -71.24 |
| 1998-06-01 | -71.24 |
| 1998-05-29 | -69.29 |
| 1998-05-28 | -69.04 |
| 1998-05-27 | -67.34 |
| 1998-05-26 | -65.14 |
| 1998-05-25 | -64.65 |
| 1998-05-22 | -63.68 |
| 1998-05-21 | -63.43 |
| 1998-05-20 | -62.70 |
| 1998-05-19 | -64.41 |
| 1998-05-18 | -65.63 |
| 1998-05-15 | -64.90 |
| 1998-05-14 | -64.17 |
| 1998-05-13 | -66.60 |
| 1998-05-12 | -63.43 |
| 1998-05-11 | -61.24 |
| 1998-05-08 | -60.27 |
| 1998-05-07 | -61.73 |
| 1998-05-06 | -61.48 |
| 1998-05-05 | -62.22 |
| 1998-05-04 | -58.56 |
| 1998-05-01 | -56.85 |
| 1998-04-30 | -56.85 |
| 1998-04-29 | -56.12 |
| 1998-04-28 | -54.90 |
| 1998-04-27 | -55.39 |
| 1998-04-24 | -54.17 |
| 1998-04-23 | -54.17 |
| 1998-04-22 | -53.68 |
| 1998-04-21 | -52.71 |
| 1998-04-20 | -52.71 |
| 1998-04-17 | -52.22 |
| 1998-04-16 | -52.47 |
| 1998-04-15 | -51.49 |
| 1998-04-14 | -51.15 |
| 1998-04-09 | -53.04 |
| 1998-04-08 | -54.22 |
| 1998-04-07 | -55.63 |
| 1998-04-03 | -54.69 |
| 1998-04-02 | -51.86 |
| 1998-04-01 | -51.86 |
| 1998-03-31 | -51.38 |
| 1998-03-30 | -51.62 |
| 1998-03-27 | -50.44 |
| 1998-03-26 | -49.97 |
| 1998-03-25 | -49.73 |
| 1998-03-24 | -46.66 |
| 1998-03-23 | -49.02 |
| 1998-03-20 | -49.26 |
| 1998-03-19 | -49.73 |
| 1998-03-18 | -51.86 |
| 1998-03-17 | -52.80 |
| 1998-03-16 | -52.80 |
| 1998-03-13 | -52.09 |
| 1998-03-12 | -52.33 |
| 1998-03-11 | -50.20 |
| 1998-03-10 | -53.04 |
| 1998-03-09 | -54.22 |
| 1998-03-06 | -56.10 |
| 1998-03-05 | -56.81 |
| 1998-03-04 | -52.80 |
| 1998-03-03 | -51.62 |
| 1998-03-02 | -54.22 |
| 1998-02-27 | -48.79 |
| 1998-02-26 | -53.98 |
| 1998-02-25 | -56.58 |
| 1998-02-24 | -60.82 |
| 1998-02-23 | -60.59 |
| 1998-02-20 | -61.30 |
| 1998-02-19 | -62.95 |
| 1998-02-18 | -65.78 |
| 1998-02-17 | -67.43 |
| 1998-02-16 | -65.78 |
| 1998-02-13 | -66.49 |
| 1998-02-12 | -63.89 |
| 1998-02-11 | -63.66 |
| 1998-02-10 | -62.48 |
| 1998-02-09 | -60.82 |
| 1998-02-06 | -62.48 |
| 1998-02-05 | -69.08 |
| 1998-02-04 | -70.74 |
| 1998-02-03 | -69.56 |
| 1998-02-02 | -74.04 |
| 1998-01-27 | -79.11 |
| 1998-01-26 | -81.12 |
| 1998-01-23 | -81.95 |
| 1998-01-22 | -81.12 |
| 1998-01-21 | -78.76 |
| 1998-01-20 | -77.82 |
| 1998-01-19 | -76.64 |
| 1998-01-16 | -78.88 |
| 1998-01-15 | -77.93 |
| 1998-01-14 | -74.04 |
| 1998-01-13 | -76.40 |
| 1998-01-12 | -75.46 |
| 1998-01-09 | -67.20 |
| 1998-01-08 | -64.60 |
| 1998-01-07 | -62.24 |
| 1998-01-06 | -57.52 |
| 1998-01-05 | -55.63 |
| 1998-01-02 | -54.22 |
| 1997-12-31 | -55.16 |
| 1997-12-30 | -54.22 |
| 1997-12-29 | -56.58 |
| 1997-12-24 | -56.58 |
| 1997-12-23 | -55.87 |
| 1997-12-22 | -55.87 |
| 1997-12-19 | -53.27 |
| 1997-12-18 | -52.33 |
| 1997-12-17 | -52.33 |
| 1997-12-16 | -53.04 |
| 1997-12-15 | -51.86 |
| 1997-12-12 | -51.86 |
| 1997-12-11 | -52.80 |
| 1997-12-10 | -50.91 |
| 1997-12-09 | -48.55 |
| 1997-12-08 | -47.61 |
| 1997-12-05 | -45.25 |
| 1997-12-04 | -47.37 |
| 1997-12-03 | -52.33 |
| 1997-12-02 | -54.22 |
| 1997-12-01 | -57.52 |
| 1997-11-28 | -57.52 |
| 1997-11-27 | -54.69 |
| 1997-11-26 | -54.45 |
| 1997-11-25 | -54.92 |
| 1997-11-24 | -54.22 |
| 1997-11-21 | -49.97 |
| 1997-11-20 | -52.09 |
| 1997-11-19 | -51.38 |
| 1997-11-18 | -51.15 |
| 1997-11-17 | -49.97 |
| 1997-11-14 | -52.80 |
| 1997-11-13 | -57.05 |
| 1997-11-12 | -56.34 |
| 1997-11-11 | -52.80 |
| 1997-11-10 | -53.04 |
| 1997-11-07 | -49.97 |
| 1997-11-06 | -48.79 |
| 1997-11-05 | -43.36 |
| 1997-11-04 | -43.83 |
| 1997-11-03 | -44.78 |
| 1997-10-31 | -54.22 |
| 1997-10-30 | -56.10 |
| 1997-10-29 | -55.63 |
| 1997-10-28 | -60.82 |
| 1997-10-27 | -54.22 |
| 1997-10-24 | -52.09 |
| 1997-10-23 | -58.70 |
| 1997-10-22 | -44.30 |
| 1997-10-21 | -35.81 |
| 1997-10-20 | -30.62 |
| 1997-10-17 | -29.44 |
| 1997-10-16 | -31.09 |
| 1997-10-15 | -38.64 |
| 1997-10-14 | -33.69 |
| 1997-10-13 | -30.85 |
| 1997-10-09 | -25.19 |
| 1997-10-08 | -12.45 |
| 1997-10-07 | -11.97 |
| 1997-10-06 | -10.32 |
| 1997-10-03 | -5.84 |
| 1997-09-30 | -6.07 |
| 1997-09-29 | -5.37 |
| 1997-09-26 | -3.48 |
| 1997-09-25 | -6.55 |
| 1997-09-24 | -12.45 |
| 1997-09-23 | -8.43 |
| 1997-09-22 | 1.01 |
| 1997-09-19 | 7.61 |
| 1997-09-18 | 8.56 |
| 1997-09-16 | 9.03 |
| 1997-09-15 | 9.97 |
| 1997-09-12 | 6.43 |
| 1997-09-11 | 3.37 |
| 1997-09-10 | 6.67 |
| 1997-09-09 | 7.14 |
| 1997-09-08 | 1.48 |
| 1997-09-05 | -1.59 |
| 1997-09-04 | 1.01 |
| 1997-09-03 | 5.25 |
| 1997-09-02 | -1.83 |
| 1997-09-01 | 17.53 |
| 1997-08-29 | 10.92 |
| 1997-08-28 | 6.20 |
| 1997-08-27 | 3.84 |
| 1997-08-26 | 2.89 |
| 1997-08-25 | -2.82 |
| 1997-08-22 | 5.16 |
| 1997-08-21 | 4.69 |
| 1997-08-20 | 9.15 |
| 1997-08-19 | -5.40 |
| 1997-08-15 | 2.35 |
| 1997-08-14 | -2.82 |
| 1997-08-13 | -2.58 |
| 1997-08-12 | -10.33 |
| 1997-08-11 | -12.21 |
| 1997-08-08 | -13.15 |
| 1997-08-07 | -13.62 |
| 1997-08-06 | -11.27 |
| 1997-08-05 | -11.74 |
| 1997-08-04 | -12.21 |
| 1997-08-01 | -11.50 |
| 1997-07-31 | -11.97 |
| 1997-07-30 | -9.62 |
| 1997-07-29 | -7.51 |
| 1997-07-28 | -10.80 |
| 1997-07-25 | -9.15 |
| 1997-07-24 | -10.56 |
| 1997-07-23 | -12.91 |
| 1997-07-22 | -12.91 |
| 1997-07-21 | -11.97 |
| 1997-07-18 | -9.39 |
| 1997-07-17 | -8.92 |
| 1997-07-16 | -7.51 |
| 1997-07-15 | -6.57 |
| 1997-07-14 | -6.57 |
| 1997-07-11 | -11.97 |
| 1997-07-10 | -16.20 |
| 1997-07-09 | -18.54 |
| 1997-07-08 | -7.98 |
| 1997-07-07 | -6.10 |
| 1997-07-04 | -4.69 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy