Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -99.29 |
| 2007-07-25 | -99.29 |
| 2007-07-24 | -99.29 |
| 2007-07-23 | -99.29 |
| 2007-07-20 | -99.29 |
| 2007-07-19 | -99.29 |
| 2007-07-18 | -99.29 |
| 2007-07-17 | -99.29 |
| 2007-07-16 | -99.29 |
| 2007-07-13 | -99.29 |
| 2007-07-12 | -99.29 |
| 2007-07-11 | -99.29 |
| 2007-07-10 | -99.29 |
| 2007-07-09 | -99.29 |
| 2007-07-06 | -99.29 |
| 2007-07-05 | -99.29 |
| 2007-07-04 | -99.29 |
| 2007-07-03 | -99.29 |
| 2007-06-29 | -99.29 |
| 2007-06-28 | -99.29 |
| 2007-06-27 | -99.29 |
| 2007-06-26 | -99.29 |
| 2007-06-25 | -99.29 |
| 2007-06-22 | -99.29 |
| 2007-06-21 | -99.29 |
| 2007-06-20 | -99.29 |
| 2007-06-18 | -99.29 |
| 2007-06-15 | -99.29 |
| 2007-06-14 | -99.29 |
| 2007-06-13 | -99.29 |
| 2007-06-12 | -99.29 |
| 2007-06-11 | -99.29 |
| 2007-06-08 | -99.29 |
| 2007-06-07 | -99.29 |
| 2007-06-06 | -99.29 |
| 2007-06-05 | -99.29 |
| 2007-06-04 | -99.29 |
| 2007-06-01 | -99.29 |
| 2007-05-31 | -99.29 |
| 2007-05-30 | -99.29 |
| 2007-05-29 | -99.29 |
| 2007-05-28 | -99.29 |
| 2007-05-25 | -99.29 |
| 2007-05-23 | -99.29 |
| 2007-05-22 | -99.29 |
| 2007-05-21 | -99.29 |
| 2007-05-18 | -99.29 |
| 2007-05-17 | -99.29 |
| 2007-05-16 | -99.29 |
| 2007-05-15 | -99.29 |
| 2007-05-14 | -99.29 |
| 2007-05-11 | -99.29 |
| 2007-05-10 | -99.29 |
| 2007-05-09 | -99.29 |
| 2007-05-08 | -99.29 |
| 2007-05-07 | -99.29 |
| 2007-05-04 | -99.29 |
| 2007-05-03 | -99.29 |
| 2007-05-02 | -99.29 |
| 2007-04-30 | -99.29 |
| 2007-04-27 | -99.29 |
| 2007-04-26 | -99.29 |
| 2007-04-25 | -99.29 |
| 2007-04-24 | -99.29 |
| 2007-04-23 | -99.29 |
| 2007-04-20 | -99.29 |
| 2007-04-19 | -99.29 |
| 2007-04-18 | -99.29 |
| 2007-04-17 | -99.29 |
| 2007-04-16 | -99.29 |
| 2007-04-13 | -99.29 |
| 2007-04-12 | -99.29 |
| 2007-04-11 | -99.29 |
| 2007-04-10 | -99.29 |
| 2007-04-04 | -99.29 |
| 2007-04-03 | -99.29 |
| 2007-04-02 | -99.29 |
| 2007-03-30 | -99.29 |
| 2007-03-29 | -99.29 |
| 2007-03-28 | -99.29 |
| 2007-03-27 | -99.29 |
| 2007-03-26 | -99.29 |
| 2007-03-23 | -99.29 |
| 2007-03-22 | -99.29 |
| 2007-03-21 | -99.29 |
| 2007-03-20 | -99.29 |
| 2007-03-19 | -99.29 |
| 2007-03-16 | -99.29 |
| 2007-03-15 | -99.29 |
| 2007-03-14 | -99.29 |
| 2007-03-13 | -99.29 |
| 2007-03-12 | -99.29 |
| 2007-03-09 | -99.29 |
| 2007-03-08 | -99.29 |
| 2007-03-07 | -99.29 |
| 2007-03-06 | -99.29 |
| 2007-03-05 | -99.29 |
| 2007-03-02 | -99.29 |
| 2007-03-01 | -99.29 |
| 2007-02-28 | -99.29 |
| 2007-02-27 | -99.29 |
| 2007-02-26 | -99.29 |
| 2007-02-23 | -99.29 |
| 2007-02-22 | -99.29 |
| 2007-02-21 | -99.29 |
| 2007-02-16 | -99.29 |
| 2007-02-15 | -99.29 |
| 2007-02-14 | -99.29 |
| 2007-02-13 | -99.29 |
| 2007-02-12 | -99.29 |
| 2007-02-09 | -99.29 |
| 2007-02-08 | -99.29 |
| 2007-02-07 | -99.29 |
| 2007-02-06 | -99.29 |
| 2007-02-05 | -99.29 |
| 2007-02-02 | -99.29 |
| 2007-02-01 | -99.29 |
| 2007-01-31 | -99.29 |
| 2007-01-30 | -99.29 |
| 2007-01-29 | -99.29 |
| 2007-01-26 | -99.29 |
| 2007-01-25 | -99.29 |
| 2007-01-24 | -99.29 |
| 2007-01-23 | -99.29 |
| 2007-01-22 | -99.29 |
| 2007-01-19 | -99.29 |
| 2007-01-18 | -99.29 |
| 2007-01-17 | -99.29 |
| 2007-01-16 | -99.29 |
| 2007-01-15 | -99.29 |
| 2007-01-12 | -99.29 |
| 2007-01-11 | -99.29 |
| 2007-01-10 | -99.29 |
| 2007-01-09 | -99.29 |
| 2007-01-08 | -99.29 |
| 2007-01-05 | -99.29 |
| 2007-01-04 | -99.29 |
| 2007-01-03 | -99.29 |
| 2007-01-02 | -99.29 |
| 2006-12-29 | -99.29 |
| 2006-12-28 | -99.29 |
| 2006-12-27 | -99.29 |
| 2006-12-22 | -99.29 |
| 2006-12-21 | -99.29 |
| 2006-12-20 | -99.29 |
| 2006-12-19 | -99.29 |
| 2006-12-18 | -99.29 |
| 2006-12-15 | -99.29 |
| 2006-12-14 | -99.29 |
| 2006-12-13 | -99.29 |
| 2006-12-12 | -99.29 |
| 2006-12-11 | -99.29 |
| 2006-12-08 | -99.29 |
| 2006-12-07 | -99.29 |
| 2006-12-06 | -99.29 |
| 2006-12-05 | -99.29 |
| 2006-12-04 | -99.29 |
| 2006-12-01 | -99.29 |
| 2006-11-30 | -99.29 |
| 2006-11-29 | -99.29 |
| 2006-11-28 | -99.29 |
| 2006-11-27 | -99.29 |
| 2006-11-24 | -99.29 |
| 2006-11-23 | -99.29 |
| 2006-11-22 | -99.29 |
| 2006-11-21 | -99.29 |
| 2006-11-20 | -99.29 |
| 2006-11-17 | -99.29 |
| 2006-11-16 | -99.29 |
| 2006-11-15 | -99.29 |
| 2006-11-14 | -99.29 |
| 2006-11-13 | -99.29 |
| 2006-11-10 | -99.29 |
| 2006-11-09 | -99.29 |
| 2006-11-08 | -99.29 |
| 2006-11-07 | -99.29 |
| 2006-11-06 | -99.29 |
| 2006-11-03 | -99.29 |
| 2006-11-02 | -99.29 |
| 2006-11-01 | -99.29 |
| 2006-10-31 | -99.29 |
| 2006-10-27 | -99.29 |
| 2006-10-26 | -99.29 |
| 2006-10-25 | -99.29 |
| 2006-10-24 | -99.29 |
| 2006-10-23 | -99.29 |
| 2006-10-20 | -99.29 |
| 2006-10-19 | -99.29 |
| 2006-10-18 | -99.29 |
| 2006-10-17 | -99.29 |
| 2006-10-16 | -99.29 |
| 2006-10-13 | -99.29 |
| 2006-10-12 | -99.29 |
| 2006-10-11 | -99.29 |
| 2006-10-10 | -99.29 |
| 2006-10-09 | -99.29 |
| 2006-10-06 | -99.29 |
| 2006-10-05 | -99.29 |
| 2006-10-04 | -99.29 |
| 2006-10-03 | -99.29 |
| 2006-09-29 | -99.29 |
| 2006-09-28 | -99.29 |
| 2006-09-27 | -99.29 |
| 2006-09-26 | -99.29 |
| 2006-09-25 | -99.29 |
| 2006-09-22 | -99.29 |
| 2006-09-21 | -99.29 |
| 2006-09-20 | -99.29 |
| 2006-09-19 | -99.29 |
| 2006-09-18 | -99.29 |
| 2006-09-15 | -99.29 |
| 2006-09-14 | -99.29 |
| 2006-09-13 | -99.29 |
| 2006-09-12 | -99.29 |
| 2006-09-11 | -99.29 |
| 2006-09-08 | -99.29 |
| 2006-09-07 | -99.29 |
| 2006-09-06 | -99.29 |
| 2006-09-05 | -99.29 |
| 2006-09-04 | -99.29 |
| 2006-09-01 | -99.29 |
| 2006-08-31 | -99.29 |
| 2006-08-30 | -99.29 |
| 2006-08-29 | -99.29 |
| 2006-08-28 | -99.29 |
| 2006-08-25 | -99.29 |
| 2006-08-24 | -99.29 |
| 2006-08-23 | -99.29 |
| 2006-08-22 | -99.29 |
| 2006-08-21 | -99.29 |
| 2006-08-18 | -99.29 |
| 2006-08-17 | -99.29 |
| 2006-08-16 | -99.29 |
| 2006-08-15 | -99.29 |
| 2006-08-14 | -99.29 |
| 2006-08-11 | -99.29 |
| 2006-08-10 | -99.29 |
| 2006-08-09 | -99.29 |
| 2006-08-08 | -99.29 |
| 2006-08-07 | -99.29 |
| 2006-08-04 | -99.29 |
| 2006-08-03 | -99.29 |
| 2006-08-02 | -99.29 |
| 2006-08-01 | -99.29 |
| 2006-07-31 | -99.29 |
| 2006-07-28 | -99.29 |
| 2006-07-27 | -99.29 |
| 2006-07-26 | -99.29 |
| 2006-07-25 | -99.29 |
| 2006-07-24 | -99.29 |
| 2006-07-21 | -99.29 |
| 2006-07-20 | -99.29 |
| 2006-07-19 | -99.29 |
| 2006-07-18 | -99.29 |
| 2006-07-17 | -99.29 |
| 2006-07-14 | -99.29 |
| 2006-07-13 | -99.29 |
| 2006-07-12 | -99.29 |
| 2006-07-11 | -99.29 |
| 2006-07-10 | -99.29 |
| 2006-07-07 | -99.29 |
| 2006-07-06 | -99.29 |
| 2006-07-05 | -99.29 |
| 2006-07-04 | -99.29 |
| 2006-07-03 | -99.29 |
| 2006-06-30 | -99.29 |
| 2006-06-29 | -99.29 |
| 2006-06-28 | -99.29 |
| 2006-06-27 | -99.29 |
| 2006-06-26 | -99.29 |
| 2006-06-23 | -99.29 |
| 2006-06-22 | -99.29 |
| 2006-06-21 | -99.29 |
| 2006-06-20 | -99.29 |
| 2006-06-19 | -99.29 |
| 2006-06-16 | -99.29 |
| 2006-06-15 | -99.29 |
| 2006-06-14 | -99.29 |
| 2006-06-13 | -99.29 |
| 2006-06-12 | -99.29 |
| 2006-06-09 | -99.29 |
| 2006-06-08 | -99.29 |
| 2006-06-07 | -99.29 |
| 2006-06-06 | -99.29 |
| 2006-06-05 | -99.29 |
| 2006-06-02 | -99.29 |
| 2006-06-01 | -99.29 |
| 2006-05-30 | -99.29 |
| 2006-05-29 | -99.29 |
| 2006-05-26 | -99.29 |
| 2006-05-25 | -99.29 |
| 2006-05-24 | -99.29 |
| 2006-05-23 | -99.29 |
| 2006-05-22 | -99.29 |
| 2006-05-19 | -99.29 |
| 2006-05-18 | -99.29 |
| 2006-05-17 | -99.29 |
| 2006-05-16 | -99.29 |
| 2006-05-15 | -99.29 |
| 2006-05-12 | -99.29 |
| 2006-05-11 | -99.29 |
| 2006-05-10 | -99.29 |
| 2006-05-09 | -99.29 |
| 2006-05-08 | -99.29 |
| 2006-05-04 | -99.29 |
| 2006-05-03 | -99.29 |
| 2006-05-02 | -99.29 |
| 2006-04-28 | -99.29 |
| 2006-04-27 | -99.29 |
| 2006-04-26 | -99.29 |
| 2006-04-25 | -99.29 |
| 2006-04-24 | -99.29 |
| 2006-04-21 | -99.29 |
| 2006-04-20 | -99.29 |
| 2006-04-19 | -99.29 |
| 2006-04-18 | -99.29 |
| 2006-04-13 | -99.29 |
| 2006-04-12 | -99.29 |
| 2006-04-11 | -99.29 |
| 2006-04-10 | -99.29 |
| 2006-04-07 | -99.29 |
| 2006-04-06 | -99.29 |
| 2006-04-04 | -99.29 |
| 2006-04-03 | -99.29 |
| 2006-03-31 | -99.29 |
| 2006-03-30 | -99.29 |
| 2006-03-29 | -99.29 |
| 2006-03-28 | -99.29 |
| 2006-03-27 | -99.29 |
| 2006-03-24 | -99.29 |
| 2006-03-23 | -99.29 |
| 2006-03-22 | -99.29 |
| 2006-03-21 | -99.29 |
| 2006-03-20 | -99.29 |
| 2006-03-17 | -99.29 |
| 2006-03-16 | -99.29 |
| 2006-03-15 | -99.29 |
| 2006-03-14 | -99.29 |
| 2006-03-13 | -99.29 |
| 2006-03-10 | -99.29 |
| 2006-03-09 | -99.29 |
| 2006-03-08 | -99.29 |
| 2006-03-07 | -99.29 |
| 2006-03-06 | -99.29 |
| 2006-03-03 | -99.29 |
| 2006-03-02 | -99.29 |
| 2006-03-01 | -99.29 |
| 2006-02-28 | -99.29 |
| 2006-02-27 | -99.29 |
| 2006-02-24 | -99.29 |
| 2006-02-23 | -99.29 |
| 2006-02-22 | -99.29 |
| 2006-02-21 | -99.29 |
| 2006-02-20 | -99.29 |
| 2006-02-17 | -99.29 |
| 2006-02-16 | -99.29 |
| 2006-02-15 | -99.29 |
| 2006-02-14 | -99.29 |
| 2006-02-13 | -99.29 |
| 2006-02-10 | -99.29 |
| 2006-02-09 | -99.29 |
| 2006-02-08 | -99.29 |
| 2006-02-07 | -99.29 |
| 2006-02-06 | -99.29 |
| 2006-02-03 | -99.29 |
| 2006-02-02 | -99.29 |
| 2006-02-01 | -99.29 |
| 2006-01-27 | -99.29 |
| 2006-01-26 | -99.29 |
| 2006-01-25 | -99.29 |
| 2006-01-24 | -99.29 |
| 2006-01-23 | -99.29 |
| 2006-01-20 | -99.29 |
| 2006-01-19 | -99.29 |
| 2006-01-18 | -99.29 |
| 2006-01-17 | -99.29 |
| 2006-01-16 | -99.29 |
| 2006-01-13 | -99.29 |
| 2006-01-12 | -99.29 |
| 2006-01-11 | -99.29 |
| 2006-01-10 | -99.29 |
| 2006-01-09 | -99.29 |
| 2006-01-06 | -99.29 |
| 2006-01-05 | -99.29 |
| 2006-01-04 | -99.29 |
| 2006-01-03 | -99.29 |
| 2005-12-30 | -99.29 |
| 2005-12-29 | -99.29 |
| 2005-12-28 | -99.29 |
| 2005-12-23 | -99.29 |
| 2005-12-22 | -99.29 |
| 2005-12-21 | -99.29 |
| 2005-12-20 | -99.29 |
| 2005-12-19 | -99.29 |
| 2005-12-16 | -99.29 |
| 2005-12-15 | -99.29 |
| 2005-12-14 | -99.29 |
| 2005-12-13 | -99.29 |
| 2005-12-12 | -99.29 |
| 2005-12-09 | -99.29 |
| 2005-12-08 | -99.29 |
| 2005-12-07 | -99.29 |
| 2005-12-06 | -99.29 |
| 2005-12-05 | -99.29 |
| 2005-12-02 | -99.29 |
| 2005-12-01 | -99.29 |
| 2005-11-30 | -99.29 |
| 2005-11-29 | -99.29 |
| 2005-11-28 | -99.29 |
| 2005-11-25 | -99.29 |
| 2005-11-24 | -99.29 |
| 2005-11-23 | -99.29 |
| 2005-11-22 | -99.29 |
| 2005-11-21 | -99.29 |
| 2005-11-18 | -99.29 |
| 2005-11-17 | -99.29 |
| 2005-11-16 | -99.29 |
| 2005-11-15 | -99.29 |
| 2005-11-14 | -99.29 |
| 2005-11-11 | -99.29 |
| 2005-11-10 | -99.29 |
| 2005-11-09 | -99.29 |
| 2005-11-08 | -99.29 |
| 2005-11-07 | -99.29 |
| 2005-11-04 | -99.29 |
| 2005-11-03 | -99.29 |
| 2005-11-02 | -99.29 |
| 2005-11-01 | -99.29 |
| 2005-10-31 | -99.29 |
| 2005-10-28 | -99.29 |
| 2005-10-27 | -99.29 |
| 2005-10-26 | -99.29 |
| 2005-10-25 | -99.29 |
| 2005-10-24 | -99.29 |
| 2005-10-21 | -99.29 |
| 2005-10-20 | -99.29 |
| 2005-10-19 | -99.29 |
| 2005-10-18 | -99.29 |
| 2005-10-17 | -99.29 |
| 2005-10-14 | -99.29 |
| 2005-10-13 | -99.29 |
| 2005-10-12 | -99.29 |
| 2005-10-10 | -99.29 |
| 2005-10-07 | -99.29 |
| 2005-10-06 | -99.29 |
| 2005-10-05 | -99.29 |
| 2005-10-04 | -99.29 |
| 2005-10-03 | -99.29 |
| 2005-09-30 | -99.29 |
| 2005-09-29 | -99.29 |
| 2005-09-28 | -99.29 |
| 2005-09-27 | -99.29 |
| 2005-09-26 | -99.29 |
| 2005-09-23 | -99.29 |
| 2005-09-22 | -99.29 |
| 2005-09-21 | -99.29 |
| 2005-09-20 | -99.29 |
| 2005-09-16 | -99.29 |
| 2005-09-15 | -99.29 |
| 2005-09-14 | -99.29 |
| 2005-09-13 | -99.29 |
| 2005-09-12 | -99.29 |
| 2005-09-09 | -99.29 |
| 2005-09-08 | -99.29 |
| 2005-09-07 | -99.29 |
| 2005-09-06 | -99.29 |
| 2005-09-05 | -99.29 |
| 2005-09-02 | -99.29 |
| 2005-09-01 | -99.29 |
| 2005-08-31 | -99.29 |
| 2005-08-30 | -99.29 |
| 2005-08-29 | -99.29 |
| 2005-08-26 | -99.29 |
| 2005-08-25 | -99.29 |
| 2005-08-24 | -99.29 |
| 2005-08-23 | -99.29 |
| 2005-08-22 | -99.29 |
| 2005-08-19 | -99.29 |
| 2005-08-18 | -99.29 |
| 2005-08-17 | -99.29 |
| 2005-08-16 | -99.29 |
| 2005-08-15 | -99.29 |
| 2005-08-12 | -99.29 |
| 2005-08-11 | -99.29 |
| 2005-08-10 | -99.29 |
| 2005-08-09 | -99.29 |
| 2005-08-08 | -99.29 |
| 2005-08-05 | -99.29 |
| 2005-08-04 | -99.29 |
| 2005-08-03 | -99.29 |
| 2005-08-02 | -99.29 |
| 2005-08-01 | -99.29 |
| 2005-07-29 | -99.29 |
| 2005-07-28 | -99.29 |
| 2005-07-27 | -99.29 |
| 2005-07-26 | -99.29 |
| 2005-07-25 | -99.29 |
| 2005-07-22 | -99.29 |
| 2005-07-21 | -99.29 |
| 2005-07-20 | -99.29 |
| 2005-07-19 | -99.29 |
| 2005-07-18 | -99.29 |
| 2005-07-15 | -99.29 |
| 2005-07-14 | -99.29 |
| 2005-07-13 | -99.29 |
| 2005-07-12 | -99.29 |
| 2005-07-11 | -99.29 |
| 2005-07-08 | -99.29 |
| 2005-07-07 | -99.29 |
| 2005-07-06 | -99.29 |
| 2005-07-05 | -99.29 |
| 2005-07-04 | -99.29 |
| 2005-06-30 | -99.29 |
| 2005-06-29 | -99.29 |
| 2005-06-28 | -99.29 |
| 2005-06-27 | -99.29 |
| 2005-06-24 | -99.29 |
| 2005-06-23 | -99.29 |
| 2005-06-22 | -99.29 |
| 2005-06-21 | -99.29 |
| 2005-06-20 | -99.29 |
| 2005-06-17 | -99.29 |
| 2005-06-16 | -99.29 |
| 2005-06-15 | -99.29 |
| 2005-06-14 | -99.29 |
| 2005-06-13 | -99.29 |
| 2005-06-10 | -99.29 |
| 2005-06-09 | -99.29 |
| 2005-06-08 | -99.29 |
| 2005-06-07 | -99.29 |
| 2005-06-06 | -99.29 |
| 2005-06-03 | -99.29 |
| 2005-06-02 | -99.29 |
| 2005-06-01 | -99.29 |
| 2005-05-31 | -99.29 |
| 2005-05-30 | -99.29 |
| 2005-05-27 | -99.29 |
| 2005-05-26 | -99.29 |
| 2005-05-25 | -99.29 |
| 2005-05-24 | -99.29 |
| 2005-05-23 | -99.29 |
| 2005-05-20 | -99.29 |
| 2005-05-19 | -99.29 |
| 2005-05-18 | -99.29 |
| 2005-05-17 | -99.29 |
| 2005-05-13 | -99.29 |
| 2005-05-12 | -99.26 |
| 2005-05-11 | -99.31 |
| 2005-05-10 | -99.19 |
| 2005-05-09 | -99.16 |
| 2005-05-06 | -99.11 |
| 2005-05-05 | -99.19 |
| 2005-05-04 | -99.13 |
| 2005-05-03 | -99.07 |
| 2005-04-29 | -99.07 |
| 2005-04-28 | -98.32 |
| 2005-04-27 | -98.32 |
| 2005-04-26 | -98.32 |
| 2005-04-25 | -98.26 |
| 2005-04-22 | -98.20 |
| 2005-04-21 | -98.21 |
| 2005-04-20 | -98.24 |
| 2005-04-19 | -98.21 |
| 2005-04-18 | -98.17 |
| 2005-04-15 | -98.15 |
| 2005-04-14 | -98.17 |
| 2005-04-13 | -98.06 |
| 2005-04-12 | -98.06 |
| 2005-04-11 | -97.92 |
| 2005-04-08 | -97.92 |
| 2005-04-07 | -97.90 |
| 2005-04-06 | -97.90 |
| 2005-04-04 | -97.93 |
| 2005-04-01 | -97.93 |
| 2005-03-31 | -97.61 |
| 2005-03-30 | -98.18 |
| 2005-03-29 | -98.14 |
| 2005-03-24 | -98.12 |
| 2005-03-23 | -98.18 |
| 2005-03-22 | -98.20 |
| 2005-03-21 | -98.18 |
| 2005-03-18 | -98.09 |
| 2005-03-17 | -98.20 |
| 2005-03-16 | -98.18 |
| 2005-03-15 | -98.12 |
| 2005-03-14 | -97.93 |
| 2005-03-11 | -97.86 |
| 2005-03-10 | -97.67 |
| 2005-03-09 | -97.61 |
| 2005-03-08 | -97.49 |
| 2005-03-07 | -97.52 |
| 2005-03-04 | -97.52 |
| 2005-03-03 | -97.44 |
| 2005-03-02 | -97.43 |
| 2005-03-01 | -97.33 |
| 2005-02-28 | -97.34 |
| 2005-02-25 | -97.38 |
| 2005-02-24 | -97.37 |
| 2005-02-23 | -97.37 |
| 2005-02-22 | -97.31 |
| 2005-02-21 | -97.24 |
| 2005-02-18 | -97.09 |
| 2005-02-17 | -97.07 |
| 2005-02-16 | -97.44 |
| 2005-02-15 | -97.44 |
| 2005-02-14 | -97.44 |
| 2005-02-08 | -97.44 |
| 2005-02-07 | -97.38 |
| 2005-02-04 | -97.28 |
| 2005-02-03 | -97.37 |
| 2005-02-02 | -97.49 |
| 2005-02-01 | -96.65 |
| 2005-01-31 | -96.65 |
| 2005-01-28 | -96.65 |
| 2005-01-27 | -96.65 |
| 2005-01-26 | -96.65 |
| 2005-01-25 | -96.65 |
| 2005-01-24 | -96.65 |
| 2005-01-21 | -96.65 |
| 2005-01-20 | -96.51 |
| 2005-01-19 | -96.51 |
| 2005-01-18 | -96.48 |
| 2005-01-17 | -96.48 |
| 2005-01-14 | -96.35 |
| 2005-01-13 | -96.70 |
| 2005-01-12 | -96.69 |
| 2005-01-11 | -96.35 |
| 2005-01-10 | -95.86 |
| 2005-01-07 | -95.57 |
| 2005-01-06 | -94.75 |
| 2005-01-05 | -95.12 |
| 2005-01-04 | -94.38 |
| 2005-01-03 | -94.24 |
| 2004-12-31 | -94.38 |
| 2004-12-30 | -94.31 |
| 2004-12-29 | -93.42 |
| 2004-12-28 | -93.79 |
| 2004-12-24 | -94.75 |
| 2004-12-23 | -94.38 |
| 2004-12-22 | -96.01 |
| 2004-12-21 | -96.08 |
| 2004-12-20 | -96.01 |
| 2004-12-17 | -96.01 |
| 2004-12-16 | -95.94 |
| 2004-12-15 | -95.86 |
| 2004-12-14 | -95.35 |
| 2004-12-13 | -95.05 |
| 2004-12-10 | -95.71 |
| 2004-12-09 | -95.42 |
| 2004-12-08 | -95.57 |
| 2004-12-07 | -95.57 |
| 2004-12-06 | -95.71 |
| 2004-12-03 | -95.86 |
| 2004-12-02 | -96.01 |
| 2004-12-01 | -95.27 |
| 2004-11-30 | -95.27 |
| 2004-11-29 | -95.05 |
| 2004-11-26 | -94.90 |
| 2004-11-25 | -95.05 |
| 2004-11-24 | -94.61 |
| 2004-11-23 | -94.24 |
| 2004-11-22 | -94.02 |
| 2004-11-19 | -94.31 |
| 2004-11-18 | -93.87 |
| 2004-11-17 | -94.38 |
| 2004-11-16 | -94.61 |
| 2004-11-15 | -94.90 |
| 2004-11-12 | -94.90 |
| 2004-11-11 | -94.98 |
| 2004-11-10 | -94.68 |
| 2004-11-09 | -94.16 |
| 2004-11-08 | -94.31 |
| 2004-11-05 | -94.24 |
| 2004-11-04 | -94.31 |
| 2004-11-03 | -93.87 |
| 2004-11-02 | -93.87 |
| 2004-11-01 | -93.72 |
| 2004-10-29 | -94.46 |
| 2004-10-28 | -94.09 |
| 2004-10-27 | -94.68 |
| 2004-10-26 | -95.79 |
| 2004-10-25 | -96.01 |
| 2004-10-21 | -96.16 |
| 2004-10-20 | -96.31 |
| 2004-10-19 | -96.23 |
| 2004-10-18 | -96.16 |
| 2004-10-15 | -96.31 |
| 2004-10-14 | -96.23 |
| 2004-10-13 | -96.31 |
| 2004-10-12 | -96.16 |
| 2004-10-11 | -96.38 |
| 2004-10-08 | -96.08 |
| 2004-10-07 | -96.23 |
| 2004-10-06 | -96.66 |
| 2004-10-05 | -96.56 |
| 2004-10-04 | -96.08 |
| 2004-09-30 | -96.23 |
| 2004-09-28 | -96.94 |
| 2004-09-27 | -97.19 |
| 2004-09-24 | -97.49 |
| 2004-09-23 | -97.49 |
| 2004-09-22 | -97.34 |
| 2004-09-21 | -97.44 |
| 2004-09-20 | -97.34 |
| 2004-09-17 | -97.34 |
| 2004-09-16 | -97.27 |
| 2004-09-15 | -97.27 |
| 2004-09-14 | -97.28 |
| 2004-09-13 | -97.48 |
| 2004-09-10 | -97.48 |
| 2004-09-09 | -97.48 |
| 2004-09-08 | -97.48 |
| 2004-09-07 | -97.48 |
| 2004-09-06 | -97.27 |
| 2004-09-03 | -97.27 |
| 2004-09-02 | -97.23 |
| 2004-09-01 | -97.17 |
| 2004-08-31 | -97.13 |
| 2004-08-30 | -97.07 |
| 2004-08-27 | -97.07 |
| 2004-08-26 | -97.06 |
| 2004-08-25 | -97.06 |
| 2004-08-24 | -96.80 |
| 2004-08-23 | -96.80 |
| 2004-08-20 | -96.85 |
| 2004-08-19 | -96.85 |
| 2004-08-18 | -96.90 |
| 2004-08-17 | -96.64 |
| 2004-08-16 | -96.51 |
| 2004-08-13 | -96.51 |
| 2004-08-12 | -96.51 |
| 2004-08-11 | -96.29 |
| 2004-08-10 | -96.36 |
| 2004-08-09 | -96.01 |
| 2004-08-06 | -95.94 |
| 2004-08-05 | -95.94 |
| 2004-08-04 | -95.94 |
| 2004-08-03 | -95.94 |
| 2004-08-02 | -95.94 |
| 2004-07-30 | -95.94 |
| 2004-07-29 | -96.15 |
| 2004-07-28 | -96.01 |
| 2004-07-27 | -95.80 |
| 2004-07-26 | -95.94 |
| 2004-07-23 | -96.36 |
| 2004-07-22 | -96.36 |
| 2004-07-21 | -96.36 |
| 2004-07-20 | -96.08 |
| 2004-07-19 | -96.08 |
| 2004-07-16 | -95.94 |
| 2004-07-15 | -95.94 |
| 2004-07-14 | -95.87 |
| 2004-07-13 | -95.80 |
| 2004-07-12 | -95.94 |
| 2004-07-09 | -96.01 |
| 2004-07-08 | -95.87 |
| 2004-07-07 | -95.87 |
| 2004-07-06 | -96.01 |
| 2004-07-05 | -95.94 |
| 2004-07-02 | -95.87 |
| 2004-06-30 | -95.80 |
| 2004-06-29 | -96.08 |
| 2004-06-28 | -95.59 |
| 2004-06-25 | -95.52 |
| 2004-06-24 | -95.52 |
| 2004-06-23 | -95.73 |
| 2004-06-21 | -95.80 |
| 2004-06-18 | -95.66 |
| 2004-06-17 | -95.59 |
| 2004-06-16 | -95.59 |
| 2004-06-15 | -95.80 |
| 2004-06-14 | -95.52 |
| 2004-06-11 | -95.52 |
| 2004-06-10 | -95.80 |
| 2004-06-09 | -95.45 |
| 2004-06-08 | -95.23 |
| 2004-06-07 | -95.23 |
| 2004-06-04 | -95.52 |
| 2004-06-03 | -95.38 |
| 2004-06-02 | -95.38 |
| 2004-06-01 | -95.38 |
| 2004-05-31 | -95.09 |
| 2004-05-28 | -95.09 |
| 2004-05-27 | -95.09 |
| 2004-05-25 | -95.38 |
| 2004-05-24 | -95.38 |
| 2004-05-21 | -95.02 |
| 2004-05-20 | -95.38 |
| 2004-05-19 | -95.38 |
| 2004-05-18 | -95.38 |
| 2004-05-17 | -95.38 |
| 2004-05-14 | -95.38 |
| 2004-05-13 | -95.38 |
| 2004-05-12 | -95.09 |
| 2004-05-11 | -94.81 |
| 2004-05-10 | -94.81 |
| 2004-05-07 | -94.81 |
| 2004-05-06 | -94.81 |
| 2004-05-05 | -94.67 |
| 2004-05-04 | -94.53 |
| 2004-05-03 | -94.67 |
| 2004-04-30 | -94.67 |
| 2004-04-29 | -94.60 |
| 2004-04-28 | -94.60 |
| 2004-04-27 | -94.67 |
| 2004-04-26 | -94.74 |
| 2004-04-23 | -94.81 |
| 2004-04-22 | -94.88 |
| 2004-04-21 | -94.67 |
| 2004-04-20 | -94.67 |
| 2004-04-19 | -94.39 |
| 2004-04-16 | -93.97 |
| 2004-04-15 | -94.53 |
| 2004-04-14 | -94.39 |
| 2004-04-13 | -94.11 |
| 2004-04-08 | -94.18 |
| 2004-04-07 | -94.18 |
| 2004-04-06 | -94.18 |
| 2004-04-02 | -93.41 |
| 2004-04-01 | -93.97 |
| 2004-03-31 | -93.97 |
| 2004-03-30 | -93.97 |
| 2004-03-29 | -93.97 |
| 2004-03-26 | -93.97 |
| 2004-03-25 | -93.83 |
| 2004-03-24 | -93.83 |
| 2004-03-23 | -93.76 |
| 2004-03-22 | -93.76 |
| 2004-03-19 | -93.76 |
| 2004-03-18 | -93.76 |
| 2004-03-17 | -93.83 |
| 2004-03-16 | -93.90 |
| 2004-03-15 | -93.76 |
| 2004-03-12 | -93.76 |
| 2004-03-11 | -93.83 |
| 2004-03-10 | -93.83 |
| 2004-03-09 | -93.69 |
| 2004-03-08 | -93.55 |
| 2004-03-05 | -93.55 |
| 2004-03-04 | -93.48 |
| 2004-03-03 | -93.41 |
| 2004-03-02 | -93.13 |
| 2004-03-01 | -93.13 |
| 2004-02-27 | -92.85 |
| 2004-02-26 | -93.13 |
| 2004-02-25 | -93.27 |
| 2004-02-24 | -92.85 |
| 2004-02-23 | -92.99 |
| 2004-02-20 | -93.13 |
| 2004-02-19 | -92.57 |
| 2004-02-18 | -92.99 |
| 2004-02-17 | -92.29 |
| 2004-02-16 | -93.27 |
| 2004-02-13 | -94.53 |
| 2004-02-12 | -94.95 |
| 2004-02-11 | -95.09 |
| 2004-02-10 | -94.95 |
| 2004-02-09 | -94.74 |
| 2004-02-06 | -95.02 |
| 2004-02-05 | -95.59 |
| 2004-02-04 | -95.94 |
| 2004-02-03 | -95.73 |
| 2004-02-02 | -95.73 |
| 2004-01-30 | -95.73 |
| 2004-01-29 | -95.73 |
| 2004-01-28 | -95.94 |
| 2004-01-27 | -95.94 |
| 2004-01-26 | -95.80 |
| 2004-01-21 | -95.38 |
| 2004-01-20 | -95.59 |
| 2004-01-19 | -95.87 |
| 2004-01-16 | -95.94 |
| 2004-01-15 | -96.01 |
| 2004-01-14 | -96.22 |
| 2004-01-13 | -96.36 |
| 2004-01-12 | -96.01 |
| 2004-01-09 | -96.01 |
| 2004-01-08 | -95.59 |
| 2004-01-07 | -95.38 |
| 2004-01-06 | -95.16 |
| 2004-01-05 | -95.09 |
| 2004-01-02 | -95.38 |
| 2003-12-31 | -95.59 |
| 2003-12-30 | -95.80 |
| 2003-12-29 | -95.73 |
| 2003-12-24 | -95.73 |
| 2003-12-23 | -95.80 |
| 2003-12-22 | -95.80 |
| 2003-12-19 | -95.66 |
| 2003-12-18 | -95.80 |
| 2003-12-17 | -95.80 |
| 2003-12-16 | -95.52 |
| 2003-12-15 | -95.52 |
| 2003-12-12 | -95.52 |
| 2003-12-11 | -95.59 |
| 2003-12-10 | -95.59 |
| 2003-12-09 | -95.59 |
| 2003-12-08 | -95.73 |
| 2003-12-05 | -95.87 |
| 2003-12-04 | -95.80 |
| 2003-12-03 | -95.38 |
| 2003-12-02 | -95.38 |
| 2003-12-01 | -95.16 |
| 2003-11-28 | -95.16 |
| 2003-11-27 | -95.31 |
| 2003-11-26 | -95.31 |
| 2003-11-25 | -95.16 |
| 2003-11-24 | -95.16 |
| 2003-11-21 | -95.02 |
| 2003-11-20 | -95.02 |
| 2003-11-19 | -95.02 |
| 2003-11-18 | -95.02 |
| 2003-11-17 | -95.09 |
| 2003-11-14 | -95.09 |
| 2003-11-13 | -94.81 |
| 2003-11-12 | -94.81 |
| 2003-11-11 | -94.60 |
| 2003-11-10 | -94.81 |
| 2003-11-07 | -94.95 |
| 2003-11-06 | -95.52 |
| 2003-11-05 | -95.09 |
| 2003-11-04 | -95.02 |
| 2003-11-03 | -95.31 |
| 2003-10-31 | -95.38 |
| 2003-10-30 | -95.38 |
| 2003-10-29 | -95.38 |
| 2003-10-28 | -95.52 |
| 2003-10-27 | -95.94 |
| 2003-10-24 | -95.94 |
| 2003-10-23 | -95.94 |
| 2003-10-22 | -95.52 |
| 2003-10-21 | -95.66 |
| 2003-10-20 | -95.52 |
| 2003-10-17 | -95.23 |
| 2003-10-16 | -95.52 |
| 2003-10-15 | -95.80 |
| 2003-10-14 | -95.59 |
| 2003-10-13 | -95.23 |
| 2003-10-10 | -96.08 |
| 2003-10-09 | -96.08 |
| 2003-10-08 | -96.22 |
| 2003-10-07 | -96.36 |
| 2003-10-06 | -95.80 |
| 2003-10-03 | -96.43 |
| 2003-10-02 | -96.43 |
| 2003-09-30 | -96.43 |
| 2003-09-29 | -96.43 |
| 2003-09-26 | -96.50 |
| 2003-09-25 | -96.50 |
| 2003-09-24 | -96.43 |
| 2003-09-23 | -96.43 |
| 2003-09-22 | -96.50 |
| 2003-09-19 | -96.50 |
| 2003-09-18 | -96.43 |
| 2003-09-17 | -96.43 |
| 2003-09-16 | -96.50 |
| 2003-09-15 | -96.50 |
| 2003-09-11 | -96.50 |
| 2003-09-10 | -96.50 |
| 2003-09-09 | -96.50 |
| 2003-09-08 | -96.50 |
| 2003-09-05 | -96.50 |
| 2003-09-04 | -96.50 |
| 2003-09-03 | -96.50 |
| 2003-09-02 | -96.50 |
| 2003-09-01 | -96.50 |
| 2003-08-29 | -96.50 |
| 2003-08-28 | -96.50 |
| 2003-08-27 | -96.50 |
| 2003-08-26 | -96.50 |
| 2003-08-25 | -96.50 |
| 2003-08-22 | -96.50 |
| 2003-08-21 | -96.50 |
| 2003-08-20 | -96.50 |
| 2003-08-19 | -96.50 |
| 2003-08-18 | -96.50 |
| 2003-08-15 | -96.50 |
| 2003-08-14 | -96.50 |
| 2003-08-13 | -96.50 |
| 2003-08-12 | -96.50 |
| 2003-08-11 | -96.50 |
| 2003-08-08 | -96.50 |
| 2003-08-07 | -96.50 |
| 2003-08-06 | -96.50 |
| 2003-08-05 | -96.50 |
| 2003-08-04 | -96.50 |
| 2003-08-01 | -96.50 |
| 2003-07-31 | -96.50 |
| 2003-07-30 | -96.50 |
| 2003-07-29 | -96.50 |
| 2003-07-28 | -96.50 |
| 2003-07-25 | -96.50 |
| 2003-07-24 | -96.50 |
| 2003-07-23 | -96.50 |
| 2003-07-22 | -96.50 |
| 2003-07-21 | -96.50 |
| 2003-07-18 | -96.50 |
| 2003-07-17 | -96.50 |
| 2003-07-16 | -96.50 |
| 2003-07-15 | -96.50 |
| 2003-07-14 | -96.50 |
| 2003-07-11 | -96.50 |
| 2003-07-10 | -96.50 |
| 2003-07-09 | -96.50 |
| 2003-07-08 | -96.43 |
| 2003-07-07 | -96.43 |
| 2003-07-04 | -96.08 |
| 2003-07-03 | -95.87 |
| 2003-07-02 | -95.80 |
| 2003-06-30 | -96.01 |
| 2003-06-27 | -96.29 |
| 2003-06-26 | -96.64 |
| 2003-06-25 | -96.51 |
| 2003-06-24 | -96.36 |
| 2003-06-23 | -96.01 |
| 2003-06-20 | -96.01 |
| 2003-06-19 | -96.01 |
| 2003-06-18 | -96.01 |
| 2003-06-17 | -96.08 |
| 2003-06-16 | -96.36 |
| 2003-06-13 | -96.22 |
| 2003-06-12 | -96.29 |
| 2003-06-11 | -95.94 |
| 2003-06-10 | -95.94 |
| 2003-06-09 | -95.87 |
| 2003-06-06 | -95.80 |
| 2003-06-05 | -95.80 |
| 2003-06-03 | -95.59 |
| 2003-06-02 | -95.59 |
| 2003-05-30 | -96.89 |
| 2003-05-29 | -97.14 |
| 2003-05-28 | -97.38 |
| 2003-05-27 | -97.45 |
| 2003-05-26 | -97.34 |
| 2003-05-23 | -97.31 |
| 2003-05-22 | -97.45 |
| 2003-05-21 | -97.45 |
| 2003-05-20 | -97.32 |
| 2003-05-19 | -97.34 |
| 2003-05-16 | -96.92 |
| 2003-05-15 | -96.85 |
| 2003-05-14 | -96.78 |
| 2003-05-13 | -96.78 |
| 2003-05-12 | -96.78 |
| 2003-05-09 | -96.78 |
| 2003-05-07 | -96.78 |
| 2003-05-06 | -96.78 |
| 2003-05-05 | -96.51 |
| 2003-05-02 | -96.29 |
| 2003-04-30 | -96.36 |
| 2003-04-29 | -96.08 |
| 2003-04-28 | -95.94 |
| 2003-04-25 | -95.52 |
| 2003-04-24 | -95.80 |
| 2003-04-23 | -95.80 |
| 2003-04-22 | -95.80 |
| 2003-04-17 | -96.15 |
| 2003-04-16 | -95.81 |
| 2003-04-15 | -96.15 |
| 2003-04-14 | -95.81 |
| 2003-04-11 | -96.15 |
| 2003-04-10 | -96.15 |
| 2003-04-09 | -96.15 |
| 2003-04-08 | -96.15 |
| 2003-04-07 | -96.31 |
| 2003-04-04 | -96.31 |
| 2003-04-03 | -96.15 |
| 2003-04-02 | -96.31 |
| 2003-04-01 | -96.31 |
| 2003-03-31 | -96.31 |
| 2003-03-28 | -96.15 |
| 2003-03-27 | -96.15 |
| 2003-03-26 | -96.15 |
| 2003-03-25 | -96.15 |
| 2003-03-24 | -96.15 |
| 2003-03-21 | -96.15 |
| 2003-03-20 | -95.81 |
| 2003-03-19 | -95.81 |
| 2003-03-18 | -95.48 |
| 2003-03-17 | -95.64 |
| 2003-03-14 | -95.64 |
| 2003-03-13 | -95.81 |
| 2003-03-12 | -95.81 |
| 2003-03-11 | -95.64 |
| 2003-03-10 | -95.64 |
| 2003-03-07 | -95.48 |
| 2003-03-06 | -95.48 |
| 2003-03-05 | -95.48 |
| 2003-03-04 | -95.64 |
| 2003-03-03 | -94.97 |
| 2003-02-28 | -95.31 |
| 2003-02-27 | -95.14 |
| 2003-02-26 | -94.81 |
| 2003-02-25 | -94.97 |
| 2003-02-24 | -95.14 |
| 2003-02-21 | -95.48 |
| 2003-02-20 | -95.64 |
| 2003-02-19 | -95.14 |
| 2003-02-18 | -95.14 |
| 2003-02-17 | -95.14 |
| 2003-02-14 | -95.14 |
| 2003-02-13 | -95.48 |
| 2003-02-12 | -95.64 |
| 2003-02-11 | -95.64 |
| 2003-02-10 | -95.64 |
| 2003-02-07 | -94.97 |
| 2003-02-06 | -95.14 |
| 2003-02-05 | -95.31 |
| 2003-02-04 | -95.14 |
| 2003-01-30 | -94.14 |
| 2003-01-29 | -91.29 |
| 2003-01-28 | -91.29 |
| 2003-01-27 | -91.29 |
| 2003-01-24 | -91.29 |
| 2003-01-23 | -91.29 |
| 2003-01-22 | -91.29 |
| 2003-01-21 | -91.29 |
| 2003-01-20 | -91.29 |
| 2003-01-17 | -91.29 |
| 2003-01-16 | -91.29 |
| 2003-01-15 | -90.28 |
| 2003-01-14 | -90.28 |
| 2003-01-13 | -90.78 |
| 2003-01-10 | -90.62 |
| 2003-01-09 | -90.62 |
| 2003-01-08 | -90.28 |
| 2003-01-07 | -90.62 |
| 2003-01-06 | -90.45 |
| 2003-01-03 | -90.45 |
| 2003-01-02 | -89.95 |
| 2002-12-31 | -90.11 |
| 2002-12-30 | -90.11 |
| 2002-12-27 | -89.95 |
| 2002-12-24 | -90.11 |
| 2002-12-23 | -90.78 |
| 2002-12-20 | -89.44 |
| 2002-12-19 | -89.95 |
| 2002-12-18 | -90.45 |
| 2002-12-17 | -89.61 |
| 2002-12-16 | -89.78 |
| 2002-12-13 | -89.11 |
| 2002-12-12 | -89.11 |
| 2002-12-11 | -89.78 |
| 2002-12-10 | -89.28 |
| 2002-12-09 | -89.28 |
| 2002-12-06 | -89.44 |
| 2002-12-05 | -89.44 |
| 2002-12-04 | -89.44 |
| 2002-12-03 | -89.44 |
| 2002-12-02 | -89.44 |
| 2002-11-29 | -89.44 |
| 2002-11-28 | -89.44 |
| 2002-11-27 | -89.11 |
| 2002-11-26 | -88.10 |
| 2002-11-25 | -88.77 |
| 2002-11-22 | -88.77 |
| 2002-11-21 | -89.44 |
| 2002-11-20 | -89.78 |
| 2002-11-19 | -89.61 |
| 2002-11-18 | -89.61 |
| 2002-11-15 | -88.61 |
| 2002-11-14 | -89.78 |
| 2002-11-13 | -88.61 |
| 2002-11-12 | -89.11 |
| 2002-11-11 | -89.11 |
| 2002-11-08 | -87.77 |
| 2002-11-07 | -88.61 |
| 2002-11-06 | -89.95 |
| 2002-11-05 | -89.61 |
| 2002-11-04 | -87.60 |
| 2002-11-01 | -88.27 |
| 2002-10-31 | -89.61 |
| 2002-10-30 | -88.27 |
| 2002-10-29 | -89.28 |
| 2002-10-28 | -87.60 |
| 2002-10-25 | -87.60 |
| 2002-10-24 | -87.43 |
| 2002-10-23 | -86.43 |
| 2002-10-22 | -87.10 |
| 2002-10-21 | -86.43 |
| 2002-10-18 | -86.43 |
| 2002-10-17 | -86.43 |
| 2002-10-16 | -86.59 |
| 2002-10-15 | -85.92 |
| 2002-10-11 | -86.93 |
| 2002-10-10 | -87.77 |
| 2002-10-09 | -86.43 |
| 2002-10-08 | -86.09 |
| 2002-10-07 | -85.09 |
| 2002-10-04 | -86.09 |
| 2002-10-03 | -86.09 |
| 2002-10-02 | -86.09 |
| 2002-09-30 | -86.09 |
| 2002-09-27 | -85.25 |
| 2002-09-26 | -86.09 |
| 2002-09-25 | -85.92 |
| 2002-09-24 | -86.93 |
| 2002-09-23 | -85.42 |
| 2002-09-20 | -86.59 |
| 2002-09-19 | -86.59 |
| 2002-09-18 | -86.59 |
| 2002-09-17 | -85.25 |
| 2002-09-16 | -85.25 |
| 2002-09-13 | -85.42 |
| 2002-09-12 | -85.42 |
| 2002-09-11 | -86.26 |
| 2002-09-10 | -85.09 |
| 2002-09-09 | -84.08 |
| 2002-09-06 | -84.92 |
| 2002-09-05 | -84.58 |
| 2002-09-04 | -84.42 |
| 2002-09-03 | -84.92 |
| 2002-09-02 | -84.92 |
| 2002-08-30 | -84.08 |
| 2002-08-29 | -83.91 |
| 2002-08-28 | -84.08 |
| 2002-08-27 | -84.92 |
| 2002-08-26 | -83.75 |
| 2002-08-23 | -84.25 |
| 2002-08-22 | -84.92 |
| 2002-08-21 | -86.26 |
| 2002-08-20 | -86.59 |
| 2002-08-19 | -86.59 |
| 2002-08-16 | -86.59 |
| 2002-08-15 | -86.59 |
| 2002-08-14 | -87.26 |
| 2002-08-13 | -87.94 |
| 2002-08-12 | -87.26 |
| 2002-08-09 | -87.43 |
| 2002-08-08 | -87.26 |
| 2002-08-07 | -88.10 |
| 2002-08-06 | -86.93 |
| 2002-08-05 | -88.94 |
| 2002-08-02 | -88.27 |
| 2002-08-01 | -87.94 |
| 2002-07-31 | -87.60 |
| 2002-07-30 | -87.60 |
| 2002-07-29 | -87.43 |
| 2002-07-26 | -89.11 |
| 2002-07-25 | -84.75 |
| 2002-07-24 | -84.25 |
| 2002-07-23 | -83.91 |
| 2002-07-22 | -83.75 |
| 2002-07-19 | -82.74 |
| 2002-07-18 | -82.74 |
| 2002-07-17 | -82.57 |
| 2002-07-16 | -82.57 |
| 2002-07-15 | -82.57 |
| 2002-07-12 | -82.24 |
| 2002-07-11 | -82.41 |
| 2002-07-10 | -82.07 |
| 2002-07-09 | -81.90 |
| 2002-07-08 | -81.06 |
| 2002-07-05 | -81.23 |
| 2002-07-04 | -82.41 |
| 2002-07-03 | -82.41 |
| 2002-07-02 | -82.57 |
| 2002-06-28 | -83.24 |
| 2002-06-27 | -82.74 |
| 2002-06-26 | -83.08 |
| 2002-06-25 | -80.39 |
| 2002-06-24 | -82.74 |
| 2002-06-21 | -81.23 |
| 2002-06-20 | -81.06 |
| 2002-06-19 | -81.23 |
| 2002-06-18 | -80.06 |
| 2002-06-17 | -79.05 |
| 2002-06-14 | -78.55 |
| 2002-06-13 | -78.89 |
| 2002-06-12 | -79.05 |
| 2002-06-11 | -78.89 |
| 2002-06-10 | -78.89 |
| 2002-06-07 | -79.05 |
| 2002-06-06 | -78.22 |
| 2002-06-05 | -78.22 |
| 2002-06-04 | -78.05 |
| 2002-06-03 | -78.05 |
| 2002-05-31 | -77.38 |
| 2002-05-30 | -76.88 |
| 2002-05-29 | -76.88 |
| 2002-05-28 | -78.55 |
| 2002-05-27 | -78.38 |
| 2002-05-24 | -77.88 |
| 2002-05-23 | -77.71 |
| 2002-05-22 | -77.55 |
| 2002-05-21 | -75.87 |
| 2002-05-17 | -74.70 |
| 2002-05-16 | -74.86 |
| 2002-05-15 | -75.87 |
| 2002-05-14 | -75.87 |
| 2002-05-13 | -76.21 |
| 2002-05-10 | -75.70 |
| 2002-05-09 | -75.54 |
| 2002-05-08 | -74.70 |
| 2002-05-07 | -75.20 |
| 2002-05-06 | -75.54 |
| 2002-05-03 | -75.54 |
| 2002-05-02 | -75.20 |
| 2002-04-30 | -76.21 |
| 2002-04-29 | -76.04 |
| 2002-04-26 | -74.19 |
| 2002-04-25 | -74.03 |
| 2002-04-24 | -74.03 |
| 2002-04-23 | -73.19 |
| 2002-04-22 | -74.36 |
| 2002-04-19 | -75.03 |
| 2002-04-18 | -74.53 |
| 2002-04-17 | -77.04 |
| 2002-04-16 | -78.05 |
| 2002-04-15 | -77.55 |
| 2002-04-12 | -78.55 |
| 2002-04-11 | -78.38 |
| 2002-04-10 | -78.05 |
| 2002-04-09 | -78.22 |
| 2002-04-08 | -78.38 |
| 2002-04-04 | -78.22 |
| 2002-04-03 | -78.89 |
| 2002-04-02 | -79.05 |
| 2002-03-28 | -78.89 |
| 2002-03-27 | -79.22 |
| 2002-03-26 | -78.55 |
| 2002-03-25 | -78.22 |
| 2002-03-22 | -78.89 |
| 2002-03-21 | -78.55 |
| 2002-03-20 | -78.55 |
| 2002-03-19 | -79.05 |
| 2002-03-18 | -78.89 |
| 2002-03-15 | -78.72 |
| 2002-03-14 | -78.89 |
| 2002-03-13 | -78.38 |
| 2002-03-12 | -78.22 |
| 2002-03-11 | -77.71 |
| 2002-03-08 | -77.71 |
| 2002-03-07 | -77.71 |
| 2002-03-06 | -77.21 |
| 2002-03-05 | -78.38 |
| 2002-03-04 | -78.89 |
| 2002-03-01 | -80.06 |
| 2002-02-28 | -80.23 |
| 2002-02-27 | -80.23 |
| 2002-02-26 | -80.39 |
| 2002-02-25 | -80.73 |
| 2002-02-22 | -80.06 |
| 2002-02-21 | -79.72 |
| 2002-02-20 | -79.72 |
| 2002-02-19 | -79.89 |
| 2002-02-18 | -79.89 |
| 2002-02-15 | -81.23 |
| 2002-02-11 | -80.90 |
| 2002-02-08 | -80.90 |
| 2002-02-07 | -81.06 |
| 2002-02-06 | -79.56 |
| 2002-02-05 | -79.39 |
| 2002-02-04 | -79.56 |
| 2002-02-01 | -81.06 |
| 2002-01-31 | -82.41 |
| 2002-01-30 | -83.08 |
| 2002-01-29 | -83.24 |
| 2002-01-28 | -83.41 |
| 2002-01-25 | -83.75 |
| 2002-01-24 | -84.75 |
| 2002-01-23 | -84.42 |
| 2002-01-22 | -84.42 |
| 2002-01-21 | -84.25 |
| 2002-01-18 | -84.08 |
| 2002-01-17 | -83.75 |
| 2002-01-16 | -84.08 |
| 2002-01-15 | -83.41 |
| 2002-01-14 | -83.41 |
| 2002-01-11 | -83.24 |
| 2002-01-10 | -84.25 |
| 2002-01-09 | -84.08 |
| 2002-01-08 | -84.58 |
| 2002-01-07 | -84.08 |
| 2002-01-04 | -84.42 |
| 2002-01-03 | -83.91 |
| 2002-01-02 | -84.58 |
| 2001-12-31 | -84.58 |
| 2001-12-28 | -84.75 |
| 2001-12-27 | -84.92 |
| 2001-12-24 | -84.25 |
| 2001-12-21 | -84.42 |
| 2001-12-20 | -84.58 |
| 2001-12-19 | -83.75 |
| 2001-12-18 | -84.25 |
| 2001-12-17 | -83.91 |
| 2001-12-14 | -83.58 |
| 2001-12-13 | -84.08 |
| 2001-12-12 | -83.08 |
| 2001-12-11 | -83.75 |
| 2001-12-10 | -83.91 |
| 2001-12-07 | -83.24 |
| 2001-12-06 | -82.74 |
| 2001-12-05 | -82.41 |
| 2001-12-04 | -81.74 |
| 2001-12-03 | -81.57 |
| 2001-11-30 | -81.57 |
| 2001-11-29 | -81.57 |
| 2001-11-28 | -82.07 |
| 2001-11-27 | -83.08 |
| 2001-11-26 | -82.41 |
| 2001-11-23 | -83.75 |
| 2001-11-22 | -83.58 |
| 2001-11-21 | -83.75 |
| 2001-11-20 | -84.42 |
| 2001-11-19 | -84.25 |
| 2001-11-16 | -84.25 |
| 2001-11-15 | -83.91 |
| 2001-11-14 | -83.91 |
| 2001-11-13 | -83.75 |
| 2001-11-12 | -83.91 |
| 2001-11-09 | -82.91 |
| 2001-11-08 | -82.74 |
| 2001-11-07 | -82.74 |
| 2001-11-06 | -83.58 |
| 2001-11-05 | -82.91 |
| 2001-11-02 | -83.75 |
| 2001-11-01 | -83.91 |
| 2001-10-31 | -83.58 |
| 2001-10-30 | -84.42 |
| 2001-10-29 | -84.25 |
| 2001-10-26 | -84.25 |
| 2001-10-24 | -83.91 |
| 2001-10-23 | -83.91 |
| 2001-10-22 | -84.08 |
| 2001-10-19 | -83.41 |
| 2001-10-18 | -83.41 |
| 2001-10-17 | -83.08 |
| 2001-10-16 | -83.41 |
| 2001-10-15 | -83.58 |
| 2001-10-12 | -83.41 |
| 2001-10-11 | -83.24 |
| 2001-10-10 | -83.24 |
| 2001-10-09 | -83.58 |
| 2001-10-08 | -84.42 |
| 2001-10-05 | -84.42 |
| 2001-10-04 | -83.75 |
| 2001-10-03 | -83.91 |
| 2001-09-28 | -83.41 |
| 2001-09-27 | -83.08 |
| 2001-09-26 | -83.75 |
| 2001-09-25 | -83.41 |
| 2001-09-24 | -83.24 |
| 2001-09-21 | -83.58 |
| 2001-09-20 | -82.74 |
| 2001-09-19 | -83.24 |
| 2001-09-18 | -83.24 |
| 2001-09-17 | -83.24 |
| 2001-09-14 | -84.58 |
| 2001-09-13 | -84.42 |
| 2001-09-12 | -84.75 |
| 2001-09-11 | -83.08 |
| 2001-09-10 | -83.58 |
| 2001-09-07 | -82.91 |
| 2001-09-06 | -83.58 |
| 2001-09-05 | -82.41 |
| 2001-09-04 | -82.41 |
| 2001-09-03 | -82.91 |
| 2001-08-31 | -81.90 |
| 2001-08-30 | -81.90 |
| 2001-08-29 | -81.90 |
| 2001-08-28 | -82.24 |
| 2001-08-27 | -82.07 |
| 2001-08-24 | -81.90 |
| 2001-08-23 | -81.74 |
| 2001-08-22 | -82.41 |
| 2001-08-21 | -81.90 |
| 2001-08-20 | -81.90 |
| 2001-08-17 | -81.74 |
| 2001-08-16 | -81.74 |
| 2001-08-15 | -82.07 |
| 2001-08-14 | -83.08 |
| 2001-08-13 | -83.24 |
| 2001-08-10 | -83.24 |
| 2001-08-09 | -84.42 |
| 2001-08-08 | -84.42 |
| 2001-08-07 | -84.42 |
| 2001-08-06 | -83.75 |
| 2001-08-03 | -83.08 |
| 2001-08-02 | -82.91 |
| 2001-08-01 | -82.57 |
| 2001-07-31 | -83.08 |
| 2001-07-30 | -83.08 |
| 2001-07-27 | -82.57 |
| 2001-07-26 | -81.90 |
| 2001-07-24 | -81.90 |
| 2001-07-23 | -82.91 |
| 2001-07-20 | -83.08 |
| 2001-07-19 | -83.08 |
| 2001-07-18 | -84.92 |
| 2001-07-17 | -83.41 |
| 2001-07-16 | -80.39 |
| 2001-07-13 | -80.39 |
| 2001-07-12 | -82.57 |
| 2001-07-11 | -83.08 |
| 2001-07-10 | -84.25 |
| 2001-07-09 | -86.09 |
| 2001-07-05 | -86.26 |
| 2001-07-04 | -86.59 |
| 2001-07-03 | -86.59 |
| 2001-06-29 | -86.93 |
| 2001-06-28 | -88.27 |
| 2001-06-27 | -88.10 |
| 2001-06-26 | -88.27 |
| 2001-06-22 | -87.43 |
| 2001-06-21 | -89.11 |
| 2001-06-20 | -89.11 |
| 2001-06-19 | -88.94 |
| 2001-06-18 | -88.94 |
| 2001-06-15 | -88.27 |
| 2001-06-14 | -88.44 |
| 2001-06-13 | -87.43 |
| 2001-06-12 | -87.10 |
| 2001-06-11 | -87.43 |
| 2001-06-08 | -87.60 |
| 2001-06-07 | -88.27 |
| 2001-06-06 | -87.77 |
| 2001-06-05 | -86.93 |
| 2001-06-04 | -86.93 |
| 2001-06-01 | -88.44 |
| 2001-05-31 | -88.27 |
| 2001-05-30 | -89.78 |
| 2001-05-29 | -89.11 |
| 2001-05-28 | -89.28 |
| 2001-05-25 | -89.28 |
| 2001-05-24 | -90.45 |
| 2001-05-23 | -89.78 |
| 2001-05-22 | -90.78 |
| 2001-05-21 | -90.45 |
| 2001-05-18 | -90.28 |
| 2001-05-17 | -90.45 |
| 2001-05-16 | -90.62 |
| 2001-05-15 | -90.62 |
| 2001-05-14 | -90.95 |
| 2001-05-11 | -90.45 |
| 2001-05-10 | -90.62 |
| 2001-05-09 | -90.95 |
| 2001-05-08 | -90.78 |
| 2001-05-07 | -91.12 |
| 2001-05-04 | -90.95 |
| 2001-05-03 | -91.45 |
| 2001-05-02 | -90.78 |
| 2001-04-27 | -90.78 |
| 2001-04-26 | -90.11 |
| 2001-04-25 | -90.11 |
| 2001-04-24 | -90.78 |
| 2001-04-23 | -90.95 |
| 2001-04-20 | -90.95 |
| 2001-04-19 | -90.78 |
| 2001-04-18 | -90.78 |
| 2001-04-17 | -90.78 |
| 2001-04-12 | -90.62 |
| 2001-04-11 | -91.12 |
| 2001-04-10 | -91.12 |
| 2001-04-09 | -91.12 |
| 2001-04-06 | -90.62 |
| 2001-04-04 | -90.95 |
| 2001-04-03 | -90.95 |
| 2001-04-02 | -90.78 |
| 2001-03-30 | -90.28 |
| 2001-03-29 | -90.62 |
| 2001-03-28 | -90.45 |
| 2001-03-27 | -91.96 |
| 2001-03-26 | -91.62 |
| 2001-03-23 | -91.79 |
| 2001-03-22 | -91.45 |
| 2001-03-21 | -91.45 |
| 2001-03-20 | -91.45 |
| 2001-03-19 | -90.78 |
| 2001-03-16 | -90.78 |
| 2001-03-15 | -90.78 |
| 2001-03-14 | -90.28 |
| 2001-03-13 | -90.95 |
| 2001-03-12 | -90.95 |
| 2001-03-09 | -90.45 |
| 2001-03-08 | -90.45 |
| 2001-03-07 | -90.45 |
| 2001-03-06 | -91.12 |
| 2001-03-05 | -91.12 |
| 2001-03-02 | -91.62 |
| 2001-03-01 | -91.96 |
| 2001-02-28 | -91.45 |
| 2001-02-27 | -91.29 |
| 2001-02-26 | -91.29 |
| 2001-02-23 | -91.29 |
| 2001-02-22 | -90.62 |
| 2001-02-21 | -91.12 |
| 2001-02-20 | -89.95 |
| 2001-02-19 | -89.11 |
| 2001-02-16 | -88.27 |
| 2001-02-15 | -87.94 |
| 2001-02-14 | -88.10 |
| 2001-02-13 | -88.77 |
| 2001-02-12 | -88.94 |
| 2001-02-09 | -88.61 |
| 2001-02-08 | -88.61 |
| 2001-02-07 | -88.77 |
| 2001-02-06 | -88.77 |
| 2001-02-05 | -88.61 |
| 2001-02-02 | -88.94 |
| 2001-02-01 | -90.11 |
| 2001-01-31 | -90.45 |
| 2001-01-30 | -90.78 |
| 2001-01-29 | -90.45 |
| 2001-01-23 | -90.28 |
| 2001-01-22 | -90.62 |
| 2001-01-19 | -90.62 |
| 2001-01-18 | -90.95 |
| 2001-01-17 | -91.12 |
| 2001-01-16 | -91.12 |
| 2001-01-15 | -91.96 |
| 2001-01-12 | -92.29 |
| 2001-01-11 | -92.46 |
| 2001-01-10 | -91.96 |
| 2001-01-09 | -92.29 |
| 2001-01-08 | -91.96 |
| 2001-01-05 | -92.79 |
| 2001-01-04 | -92.79 |
| 2001-01-03 | -92.46 |
| 2001-01-02 | -92.46 |
| 2000-12-29 | -92.46 |
| 2000-12-28 | -92.29 |
| 2000-12-27 | -92.29 |
| 2000-12-22 | -92.46 |
| 2000-12-21 | -92.29 |
| 2000-12-20 | -92.46 |
| 2000-12-19 | -92.29 |
| 2000-12-18 | -92.12 |
| 2000-12-15 | -92.63 |
| 2000-12-14 | -92.63 |
| 2000-12-13 | -91.96 |
| 2000-12-12 | -92.46 |
| 2000-12-11 | -92.29 |
| 2000-12-08 | -92.12 |
| 2000-12-07 | -92.63 |
| 2000-12-06 | -92.63 |
| 2000-12-05 | -92.63 |
| 2000-12-04 | -92.63 |
| 2000-12-01 | -92.29 |
| 2000-11-30 | -92.96 |
| 2000-11-29 | -92.79 |
| 2000-11-28 | -92.63 |
| 2000-11-27 | -92.46 |
| 2000-11-24 | -92.96 |
| 2000-11-23 | -92.46 |
| 2000-11-22 | -93.30 |
| 2000-11-21 | -92.63 |
| 2000-11-20 | -92.79 |
| 2000-11-17 | -92.46 |
| 2000-11-16 | -91.96 |
| 2000-11-15 | -92.29 |
| 2000-11-14 | -91.79 |
| 2000-11-13 | -92.46 |
| 2000-11-10 | -91.96 |
| 2000-11-09 | -92.29 |
| 2000-11-08 | -90.62 |
| 2000-11-07 | -90.11 |
| 2000-11-06 | -91.96 |
| 2000-11-03 | -91.62 |
| 2000-11-02 | -91.29 |
| 2000-11-01 | -89.78 |
| 2000-10-31 | -88.77 |
| 2000-10-30 | -89.11 |
| 2000-10-27 | -89.11 |
| 2000-10-26 | -89.11 |
| 2000-10-25 | -88.10 |
| 2000-10-24 | -88.61 |
| 2000-10-23 | -88.61 |
| 2000-10-20 | -90.17 |
| 2000-10-19 | -90.60 |
| 2000-10-18 | -90.46 |
| 2000-10-17 | -89.88 |
| 2000-10-16 | -89.16 |
| 2000-10-13 | -89.45 |
| 2000-10-12 | -90.17 |
| 2000-10-11 | -88.58 |
| 2000-10-10 | -88.00 |
| 2000-10-09 | -87.42 |
| 2000-10-05 | -86.56 |
| 2000-10-04 | -88.29 |
| 2000-10-03 | -88.58 |
| 2000-09-29 | -88.58 |
| 2000-09-28 | -89.74 |
| 2000-09-27 | -89.88 |
| 2000-09-26 | -89.74 |
| 2000-09-25 | -88.15 |
| 2000-09-22 | -87.57 |
| 2000-09-21 | -87.13 |
| 2000-09-20 | -85.54 |
| 2000-09-19 | -84.96 |
| 2000-09-18 | -83.37 |
| 2000-09-15 | -81.50 |
| 2000-09-14 | -81.21 |
| 2000-09-12 | -80.48 |
| 2000-09-11 | -80.77 |
| 2000-09-08 | -80.34 |
| 2000-09-07 | -79.47 |
| 2000-09-06 | -79.76 |
| 2000-09-05 | -79.91 |
| 2000-09-04 | -80.05 |
| 2000-09-01 | -80.48 |
| 2000-08-31 | -81.64 |
| 2000-08-30 | -81.35 |
| 2000-08-29 | -81.50 |
| 2000-08-28 | -80.92 |
| 2000-08-25 | -81.35 |
| 2000-08-24 | -80.92 |
| 2000-08-23 | -79.91 |
| 2000-08-22 | -81.50 |
| 2000-08-21 | -80.63 |
| 2000-08-18 | -81.21 |
| 2000-08-17 | -80.92 |
| 2000-08-16 | -81.35 |
| 2000-08-15 | -80.92 |
| 2000-08-14 | -80.77 |
| 2000-08-11 | -80.34 |
| 2000-08-10 | -80.34 |
| 2000-08-09 | -80.92 |
| 2000-08-08 | -80.19 |
| 2000-08-07 | -79.76 |
| 2000-08-04 | -81.35 |
| 2000-08-03 | -81.35 |
| 2000-08-02 | -82.51 |
| 2000-08-01 | -83.23 |
| 2000-07-31 | -84.82 |
| 2000-07-28 | -84.39 |
| 2000-07-27 | -83.66 |
| 2000-07-26 | -83.23 |
| 2000-07-25 | -82.94 |
| 2000-07-24 | -82.94 |
| 2000-07-21 | -83.23 |
| 2000-07-20 | -83.09 |
| 2000-07-19 | -83.66 |
| 2000-07-18 | -83.95 |
| 2000-07-17 | -83.81 |
| 2000-07-14 | -83.81 |
| 2000-07-13 | -83.66 |
| 2000-07-12 | -83.52 |
| 2000-07-11 | -83.37 |
| 2000-07-10 | -83.37 |
| 2000-07-07 | -83.37 |
| 2000-07-06 | -83.37 |
| 2000-07-05 | -83.37 |
| 2000-07-04 | -81.78 |
| 2000-07-03 | -81.64 |
| 2000-06-30 | -81.50 |
| 2000-06-29 | -82.36 |
| 2000-06-28 | -83.52 |
| 2000-06-27 | -83.66 |
| 2000-06-26 | -83.37 |
| 2000-06-23 | -83.23 |
| 2000-06-22 | -83.37 |
| 2000-06-21 | -83.23 |
| 2000-06-20 | -82.94 |
| 2000-06-19 | -82.94 |
| 2000-06-16 | -83.23 |
| 2000-06-15 | -80.92 |
| 2000-06-14 | -83.95 |
| 2000-06-13 | -83.52 |
| 2000-06-12 | -83.09 |
| 2000-06-09 | -83.09 |
| 2000-06-08 | -82.94 |
| 2000-06-07 | -82.07 |
| 2000-06-05 | -82.36 |
| 2000-06-02 | -83.09 |
| 2000-06-01 | -83.37 |
| 2000-05-31 | -84.68 |
| 2000-05-30 | -84.82 |
| 2000-05-29 | -84.96 |
| 2000-05-26 | -84.53 |
| 2000-05-25 | -85.98 |
| 2000-05-24 | -83.37 |
| 2000-05-23 | -82.65 |
| 2000-05-22 | -82.07 |
| 2000-05-19 | -81.78 |
| 2000-05-18 | -82.51 |
| 2000-05-17 | -82.36 |
| 2000-05-16 | -82.36 |
| 2000-05-15 | -81.78 |
| 2000-05-12 | -81.21 |
| 2000-05-10 | -81.93 |
| 2000-05-09 | -81.50 |
| 2000-05-08 | -81.21 |
| 2000-05-05 | -80.63 |
| 2000-05-04 | -80.63 |
| 2000-05-03 | -80.34 |
| 2000-05-02 | -80.92 |
| 2000-04-28 | -81.06 |
| 2000-04-27 | -80.48 |
| 2000-04-26 | -80.63 |
| 2000-04-25 | -80.48 |
| 2000-04-20 | -80.92 |
| 2000-04-19 | -81.50 |
| 2000-04-18 | -78.89 |
| 2000-04-17 | -79.76 |
| 2000-04-14 | -75.57 |
| 2000-04-13 | -75.86 |
| 2000-04-12 | -75.13 |
| 2000-04-11 | -75.13 |
| 2000-04-10 | -74.56 |
| 2000-04-07 | -73.69 |
| 2000-04-06 | -72.82 |
| 2000-04-05 | -76.87 |
| 2000-04-03 | -73.40 |
| 2000-03-31 | -71.38 |
| 2000-03-30 | -70.65 |
| 2000-03-29 | -69.93 |
| 2000-03-28 | -68.92 |
| 2000-03-27 | -68.63 |
| 2000-03-24 | -69.21 |
| 2000-03-23 | -69.79 |
| 2000-03-22 | -70.07 |
| 2000-03-21 | -70.07 |
| 2000-03-20 | -68.34 |
| 2000-03-17 | -67.18 |
| 2000-03-16 | -68.63 |
| 2000-03-15 | -65.88 |
| 2000-03-14 | -71.38 |
| 2000-03-13 | -68.77 |
| 2000-03-10 | -70.80 |
| 2000-03-09 | -67.76 |
| 2000-03-08 | -66.89 |
| 2000-03-07 | -66.89 |
| 2000-03-06 | -67.18 |
| 2000-03-03 | -68.20 |
| 2000-03-02 | -68.34 |
| 2000-03-01 | -68.48 |
| 2000-02-29 | -65.88 |
| 2000-02-28 | -70.07 |
| 2000-02-25 | -63.14 |
| 2000-02-24 | -58.80 |
| 2000-02-23 | -55.18 |
| 2000-02-22 | -51.57 |
| 2000-02-21 | -50.12 |
| 2000-02-18 | -44.34 |
| 2000-02-17 | -52.29 |
| 2000-02-16 | -53.02 |
| 2000-02-15 | -50.12 |
| 2000-02-14 | -58.08 |
| 2000-02-11 | -60.24 |
| 2000-02-10 | -60.97 |
| 2000-02-09 | -60.97 |
| 2000-02-08 | -66.75 |
| 2000-02-03 | -71.09 |
| 2000-02-02 | -70.80 |
| 2000-02-01 | -74.70 |
| 2000-01-31 | -73.98 |
| 2000-01-28 | -74.12 |
| 2000-01-27 | -73.40 |
| 2000-01-26 | -74.56 |
| 2000-01-25 | -75.28 |
| 2000-01-24 | -74.27 |
| 2000-01-21 | -73.11 |
| 2000-01-20 | -75.42 |
| 2000-01-19 | -74.27 |
| 2000-01-18 | -74.56 |
| 2000-01-17 | -73.25 |
| 2000-01-14 | -72.53 |
| 2000-01-13 | -72.53 |
| 2000-01-12 | -71.23 |
| 2000-01-11 | -70.51 |
| 2000-01-10 | -69.21 |
| 2000-01-07 | -69.35 |
| 2000-01-06 | -71.09 |
| 2000-01-05 | -72.24 |
| 2000-01-04 | -68.20 |
| 2000-01-03 | -72.24 |
| 1999-12-30 | -73.25 |
| 1999-12-29 | -75.42 |
| 1999-12-28 | -75.42 |
| 1999-12-24 | -75.71 |
| 1999-12-23 | -75.28 |
| 1999-12-22 | -75.42 |
| 1999-12-21 | -74.12 |
| 1999-12-20 | -73.69 |
| 1999-12-17 | -73.40 |
| 1999-12-16 | -72.53 |
| 1999-12-15 | -71.52 |
| 1999-12-14 | -70.94 |
| 1999-12-13 | -71.23 |
| 1999-12-10 | -70.80 |
| 1999-12-09 | -72.68 |
| 1999-12-08 | -72.39 |
| 1999-12-07 | -72.10 |
| 1999-12-06 | -71.38 |
| 1999-12-03 | -71.09 |
| 1999-12-02 | -69.64 |
| 1999-12-01 | -69.64 |
| 1999-11-30 | -69.93 |
| 1999-11-29 | -68.20 |
| 1999-11-26 | -66.89 |
| 1999-11-25 | -66.46 |
| 1999-11-24 | -66.03 |
| 1999-11-23 | -67.18 |
| 1999-11-22 | -67.62 |
| 1999-11-19 | -68.34 |
| 1999-11-18 | -68.20 |
| 1999-11-17 | -68.48 |
| 1999-11-16 | -68.20 |
| 1999-11-15 | -68.48 |
| 1999-11-12 | -67.62 |
| 1999-11-11 | -69.21 |
| 1999-11-10 | -67.18 |
| 1999-11-09 | -66.75 |
| 1999-11-08 | -66.60 |
| 1999-11-05 | -68.05 |
| 1999-11-04 | -70.94 |
| 1999-11-03 | -70.65 |
| 1999-11-02 | -70.94 |
| 1999-11-01 | -69.64 |
| 1999-10-29 | -70.80 |
| 1999-10-28 | -71.81 |
| 1999-10-27 | -71.38 |
| 1999-10-26 | -71.81 |
| 1999-10-25 | -70.51 |
| 1999-10-22 | -68.34 |
| 1999-10-21 | -72.97 |
| 1999-10-20 | -74.27 |
| 1999-10-19 | -75.28 |
| 1999-10-15 | -70.94 |
| 1999-10-14 | -65.59 |
| 1999-10-13 | -64.00 |
| 1999-10-12 | -65.30 |
| 1999-10-11 | -71.81 |
| 1999-10-08 | -72.24 |
| 1999-10-07 | -71.38 |
| 1999-10-06 | -71.52 |
| 1999-10-05 | -72.10 |
| 1999-10-04 | -73.40 |
| 1999-09-30 | -71.81 |
| 1999-09-29 | -72.10 |
| 1999-09-28 | -74.12 |
| 1999-09-27 | -74.56 |
| 1999-09-24 | -74.27 |
| 1999-09-23 | -74.41 |
| 1999-09-22 | -75.42 |
| 1999-09-21 | -75.42 |
| 1999-09-20 | -74.85 |
| 1999-09-17 | -74.99 |
| 1999-09-15 | -74.27 |
| 1999-09-14 | -76.29 |
| 1999-09-13 | -76.44 |
| 1999-09-10 | -76.15 |
| 1999-09-09 | -76.15 |
| 1999-09-08 | -76.58 |
| 1999-09-07 | -76.72 |
| 1999-09-06 | -77.16 |
| 1999-09-03 | -77.74 |
| 1999-09-02 | -77.45 |
| 1999-09-01 | -77.16 |
| 1999-08-31 | -77.16 |
| 1999-08-30 | -77.74 |
| 1999-08-27 | -78.03 |
| 1999-08-26 | -77.16 |
| 1999-08-25 | -77.59 |
| 1999-08-24 | -76.87 |
| 1999-08-23 | -77.16 |
| 1999-08-20 | -76.72 |
| 1999-08-19 | -78.31 |
| 1999-08-18 | -78.60 |
| 1999-08-17 | -80.05 |
| 1999-08-16 | -79.47 |
| 1999-08-13 | -79.76 |
| 1999-08-12 | -79.76 |
| 1999-08-11 | -78.89 |
| 1999-08-10 | -78.03 |
| 1999-08-09 | -77.16 |
| 1999-08-06 | -76.44 |
| 1999-08-05 | -76.58 |
| 1999-08-04 | -75.42 |
| 1999-08-03 | -74.70 |
| 1999-08-02 | -74.99 |
| 1999-07-30 | -74.41 |
| 1999-07-29 | -74.12 |
| 1999-07-28 | -73.98 |
| 1999-07-27 | -75.71 |
| 1999-07-26 | -75.57 |
| 1999-07-23 | -74.85 |
| 1999-07-22 | -76.00 |
| 1999-07-21 | -77.45 |
| 1999-07-20 | -77.59 |
| 1999-07-19 | -77.74 |
| 1999-07-16 | -76.87 |
| 1999-07-15 | -76.00 |
| 1999-07-14 | -76.29 |
| 1999-07-13 | -75.42 |
| 1999-07-12 | -75.28 |
| 1999-07-09 | -75.28 |
| 1999-07-08 | -75.71 |
| 1999-07-07 | -75.28 |
| 1999-07-06 | -75.13 |
| 1999-07-05 | -74.99 |
| 1999-07-02 | -75.42 |
| 1999-06-30 | -75.42 |
| 1999-06-29 | -75.13 |
| 1999-06-28 | -74.99 |
| 1999-06-25 | -74.99 |
| 1999-06-24 | -74.85 |
| 1999-06-23 | -74.70 |
| 1999-06-22 | -74.70 |
| 1999-06-21 | -74.12 |
| 1999-06-17 | -74.85 |
| 1999-06-16 | -74.85 |
| 1999-06-15 | -75.28 |
| 1999-06-14 | -74.70 |
| 1999-06-11 | -74.70 |
| 1999-06-10 | -74.70 |
| 1999-06-09 | -74.27 |
| 1999-06-08 | -74.41 |
| 1999-06-07 | -74.56 |
| 1999-06-04 | -73.11 |
| 1999-06-03 | -75.71 |
| 1999-06-02 | -75.28 |
| 1999-06-01 | -74.99 |
| 1999-05-31 | -75.42 |
| 1999-05-28 | -74.99 |
| 1999-05-27 | -74.99 |
| 1999-05-26 | -75.13 |
| 1999-05-25 | -74.99 |
| 1999-05-24 | -74.41 |
| 1999-05-21 | -75.28 |
| 1999-05-20 | -73.11 |
| 1999-05-19 | -74.12 |
| 1999-05-18 | -74.99 |
| 1999-05-17 | -76.72 |
| 1999-05-14 | -76.44 |
| 1999-05-13 | -75.57 |
| 1999-05-12 | -75.57 |
| 1999-05-11 | -75.13 |
| 1999-05-10 | -73.69 |
| 1999-05-07 | -73.11 |
| 1999-05-06 | -72.39 |
| 1999-05-05 | -73.69 |
| 1999-05-04 | -74.41 |
| 1999-05-03 | -75.13 |
| 1999-04-30 | -75.28 |
| 1999-04-29 | -75.28 |
| 1999-04-28 | -75.57 |
| 1999-04-27 | -75.13 |
| 1999-04-26 | -75.57 |
| 1999-04-23 | -75.71 |
| 1999-04-22 | -75.13 |
| 1999-04-21 | -75.57 |
| 1999-04-20 | -75.42 |
| 1999-04-19 | -75.13 |
| 1999-04-16 | -75.71 |
| 1999-04-15 | -75.86 |
| 1999-04-14 | -76.44 |
| 1999-04-13 | -76.00 |
| 1999-04-12 | -76.00 |
| 1999-04-09 | -76.15 |
| 1999-04-08 | -76.44 |
| 1999-04-07 | -76.72 |
| 1999-04-01 | -76.72 |
| 1999-03-31 | -76.15 |
| 1999-03-30 | -76.00 |
| 1999-03-29 | -76.15 |
| 1999-03-26 | -76.15 |
| 1999-03-25 | -75.28 |
| 1999-03-24 | -76.00 |
| 1999-03-23 | -74.99 |
| 1999-03-22 | -74.70 |
| 1999-03-19 | -74.27 |
| 1999-03-18 | -73.25 |
| 1999-03-17 | -71.66 |
| 1999-03-16 | -71.66 |
| 1999-03-15 | -71.66 |
| 1999-03-12 | -71.23 |
| 1999-03-11 | -71.09 |
| 1999-03-10 | -71.09 |
| 1999-03-09 | -71.52 |
| 1999-03-08 | -71.66 |
| 1999-03-05 | -71.66 |
| 1999-03-04 | -72.10 |
| 1999-03-03 | -72.10 |
| 1999-03-02 | -72.39 |
| 1999-03-01 | -72.53 |
| 1999-02-26 | -72.68 |
| 1999-02-25 | -72.82 |
| 1999-02-24 | -72.97 |
| 1999-02-23 | -73.11 |
| 1999-02-22 | -73.11 |
| 1999-02-19 | -73.25 |
| 1999-02-15 | -73.11 |
| 1999-02-12 | -73.11 |
| 1999-02-11 | -76.39 |
| 1999-02-10 | -76.82 |
| 1999-02-09 | -76.71 |
| 1999-02-08 | -76.92 |
| 1999-02-05 | -77.46 |
| 1999-02-04 | -76.92 |
| 1999-02-03 | -77.25 |
| 1999-02-02 | -77.03 |
| 1999-02-01 | -76.92 |
| 1999-01-29 | -77.03 |
| 1999-01-28 | -77.03 |
| 1999-01-27 | -76.60 |
| 1999-01-26 | -77.25 |
| 1999-01-25 | -78.00 |
| 1999-01-22 | -78.32 |
| 1999-01-21 | -78.32 |
| 1999-01-20 | -78.10 |
| 1999-01-19 | -78.32 |
| 1999-01-18 | -78.64 |
| 1999-01-15 | -78.86 |
| 1999-01-14 | -79.07 |
| 1999-01-13 | -79.07 |
| 1999-01-12 | -78.75 |
| 1999-01-11 | -79.07 |
| 1999-01-08 | -79.29 |
| 1999-01-07 | -79.18 |
| 1999-01-06 | -79.29 |
| 1999-01-05 | -79.29 |
| 1999-01-04 | -79.61 |
| 1998-12-31 | -79.61 |
| 1998-12-30 | -79.61 |
| 1998-12-29 | -79.82 |
| 1998-12-28 | -79.82 |
| 1998-12-24 | -79.93 |
| 1998-12-23 | -80.04 |
| 1998-12-22 | -80.14 |
| 1998-12-21 | -80.14 |
| 1998-12-18 | -80.57 |
| 1998-12-17 | -81.00 |
| 1998-12-16 | -80.90 |
| 1998-12-15 | -81.32 |
| 1998-12-14 | -82.08 |
| 1998-12-11 | -81.54 |
| 1998-12-10 | -81.65 |
| 1998-12-09 | -82.61 |
| 1998-12-08 | -84.22 |
| 1998-12-07 | -85.19 |
| 1998-12-04 | -86.48 |
| 1998-12-03 | -87.33 |
| 1998-12-02 | -87.12 |
| 1998-12-01 | -87.44 |
| 1998-11-30 | -87.23 |
| 1998-11-27 | -87.55 |
| 1998-11-26 | -86.91 |
| 1998-11-25 | -86.69 |
| 1998-11-24 | -86.15 |
| 1998-11-23 | -86.69 |
| 1998-11-20 | -87.01 |
| 1998-11-19 | -86.80 |
| 1998-11-18 | -86.48 |
| 1998-11-17 | -87.01 |
| 1998-11-16 | -88.09 |
| 1998-11-13 | -88.84 |
| 1998-11-12 | -87.12 |
| 1998-11-11 | -87.12 |
| 1998-11-10 | -86.48 |
| 1998-11-09 | -86.48 |
| 1998-11-06 | -87.55 |
| 1998-11-05 | -87.33 |
| 1998-11-04 | -87.98 |
| 1998-11-03 | -88.62 |
| 1998-11-02 | -87.98 |
| 1998-10-30 | -88.19 |
| 1998-10-29 | -88.73 |
| 1998-10-27 | -87.98 |
| 1998-10-26 | -87.98 |
| 1998-10-23 | -87.66 |
| 1998-10-22 | -87.44 |
| 1998-10-21 | -86.37 |
| 1998-10-20 | -86.37 |
| 1998-10-19 | -86.91 |
| 1998-10-16 | -87.12 |
| 1998-10-15 | -88.52 |
| 1998-10-14 | -88.41 |
| 1998-10-13 | -89.05 |
| 1998-10-12 | -90.02 |
| 1998-10-09 | -90.66 |
| 1998-10-08 | -91.01 |
| 1998-10-07 | -91.25 |
| 1998-10-05 | -91.35 |
| 1998-09-30 | -91.35 |
| 1998-09-29 | -91.35 |
| 1998-09-28 | -91.45 |
| 1998-09-25 | -91.25 |
| 1998-09-24 | -91.30 |
| 1998-09-23 | -91.98 |
| 1998-09-22 | -92.08 |
| 1998-09-21 | -92.61 |
| 1998-09-18 | -92.81 |
| 1998-09-17 | -93.15 |
| 1998-09-16 | -93.15 |
| 1998-09-15 | -92.57 |
| 1998-09-14 | -92.71 |
| 1998-09-11 | -92.32 |
| 1998-09-10 | -92.23 |
| 1998-09-09 | -92.23 |
| 1998-09-08 | -91.74 |
| 1998-09-07 | -91.74 |
| 1998-09-04 | -91.74 |
| 1998-09-03 | -91.59 |
| 1998-09-02 | -91.55 |
| 1998-09-01 | -91.50 |
| 1998-08-31 | -91.01 |
| 1998-08-28 | -91.01 |
| 1998-08-27 | -90.82 |
| 1998-08-26 | -90.77 |
| 1998-08-25 | -90.67 |
| 1998-08-24 | -90.67 |
| 1998-08-21 | -90.53 |
| 1998-08-20 | -90.77 |
| 1998-08-19 | -90.19 |
| 1998-08-18 | -89.80 |
| 1998-08-14 | -89.80 |
| 1998-08-13 | -89.31 |
| 1998-08-12 | -89.31 |
| 1998-08-11 | -89.07 |
| 1998-08-10 | -88.19 |
| 1998-08-07 | -87.85 |
| 1998-08-06 | -87.61 |
| 1998-08-05 | -87.85 |
| 1998-08-04 | -87.85 |
| 1998-08-03 | -87.85 |
| 1998-07-31 | -87.85 |
| 1998-07-30 | -87.85 |
| 1998-07-29 | -87.85 |
| 1998-07-28 | -87.85 |
| 1998-07-27 | -87.85 |
| 1998-07-24 | -87.85 |
| 1998-07-23 | -86.88 |
| 1998-07-22 | -86.88 |
| 1998-07-21 | -86.88 |
| 1998-07-20 | -86.88 |
| 1998-07-17 | -86.88 |
| 1998-07-16 | -86.88 |
| 1998-07-15 | -86.88 |
| 1998-07-14 | -86.40 |
| 1998-07-13 | -86.40 |
| 1998-07-10 | -86.40 |
| 1998-07-09 | -86.40 |
| 1998-07-08 | -85.91 |
| 1998-07-07 | -85.42 |
| 1998-07-06 | -85.42 |
| 1998-07-03 | -85.42 |
| 1998-07-02 | -85.42 |
| 1998-06-30 | -85.42 |
| 1998-06-29 | -84.94 |
| 1998-06-26 | -84.69 |
| 1998-06-25 | -84.69 |
| 1998-06-24 | -84.94 |
| 1998-06-23 | -84.94 |
| 1998-06-22 | -85.42 |
| 1998-06-19 | -85.18 |
| 1998-06-18 | -85.42 |
| 1998-06-17 | -86.64 |
| 1998-06-16 | -85.42 |
| 1998-06-15 | -84.45 |
| 1998-06-12 | -83.48 |
| 1998-06-11 | -81.54 |
| 1998-06-10 | -80.56 |
| 1998-06-09 | -75.71 |
| 1998-06-08 | -70.85 |
| 1998-06-05 | -63.56 |
| 1998-06-04 | -63.07 |
| 1998-06-03 | -63.07 |
| 1998-06-02 | -63.07 |
| 1998-06-01 | -62.10 |
| 1998-05-29 | -62.10 |
| 1998-05-28 | -62.10 |
| 1998-05-27 | -62.10 |
| 1998-05-26 | -62.10 |
| 1998-05-25 | -62.10 |
| 1998-05-22 | -62.10 |
| 1998-05-21 | -62.10 |
| 1998-05-20 | -62.10 |
| 1998-05-19 | -62.10 |
| 1998-05-18 | -62.10 |
| 1998-05-15 | -62.10 |
| 1998-05-14 | -60.16 |
| 1998-05-13 | -60.16 |
| 1998-05-12 | -60.16 |
| 1998-05-11 | -60.16 |
| 1998-05-08 | -60.16 |
| 1998-05-07 | -60.16 |
| 1998-05-06 | -60.16 |
| 1998-05-05 | -60.16 |
| 1998-05-04 | -60.16 |
| 1998-05-01 | -57.24 |
| 1998-04-30 | -57.24 |
| 1998-04-29 | -56.76 |
| 1998-04-28 | -56.27 |
| 1998-04-27 | -56.27 |
| 1998-04-24 | -56.27 |
| 1998-04-23 | -54.33 |
| 1998-04-22 | -54.33 |
| 1998-04-21 | -54.33 |
| 1998-04-20 | -54.33 |
| 1998-04-17 | -53.35 |
| 1998-04-16 | -53.35 |
| 1998-04-15 | -53.35 |
| 1998-04-14 | -52.87 |
| 1998-04-09 | -52.87 |
| 1998-04-08 | -52.87 |
| 1998-04-07 | -52.87 |
| 1998-04-03 | -52.87 |
| 1998-04-02 | -52.87 |
| 1998-04-01 | -52.87 |
| 1998-03-31 | -51.90 |
| 1998-03-30 | -51.90 |
| 1998-03-27 | -51.90 |
| 1998-03-26 | -51.90 |
| 1998-03-25 | -50.44 |
| 1998-03-24 | -50.44 |
| 1998-03-23 | -50.44 |
| 1998-03-20 | -49.47 |
| 1998-03-19 | -49.47 |
| 1998-03-18 | -49.95 |
| 1998-03-17 | -49.47 |
| 1998-03-16 | -49.95 |
| 1998-03-13 | -48.98 |
| 1998-03-12 | -48.98 |
| 1998-03-11 | -48.01 |
| 1998-03-10 | -46.55 |
| 1998-03-09 | -45.09 |
| 1998-03-06 | -45.09 |
| 1998-03-05 | -45.09 |
| 1998-03-04 | -45.09 |
| 1998-03-03 | -45.09 |
| 1998-03-02 | -45.09 |
| 1998-02-27 | -52.38 |
| 1998-02-26 | -51.41 |
| 1998-02-25 | -53.84 |
| 1998-02-24 | -53.84 |
| 1998-02-23 | -52.38 |
| 1998-02-20 | -53.35 |
| 1998-02-19 | -53.35 |
| 1998-02-18 | -52.40 |
| 1998-02-17 | -57.16 |
| 1998-02-16 | -56.21 |
| 1998-02-13 | -56.69 |
| 1998-02-12 | -53.35 |
| 1998-02-11 | -54.78 |
| 1998-02-10 | -54.31 |
| 1998-02-09 | -52.40 |
| 1998-02-06 | -55.73 |
| 1998-02-05 | -57.64 |
| 1998-02-04 | -57.64 |
| 1998-02-03 | -55.26 |
| 1998-02-02 | -58.11 |
| 1998-01-27 | -61.92 |
| 1998-01-26 | -61.92 |
| 1998-01-23 | -60.49 |
| 1998-01-22 | -60.02 |
| 1998-01-21 | -55.26 |
| 1998-01-20 | -55.26 |
| 1998-01-19 | -52.40 |
| 1998-01-16 | -53.35 |
| 1998-01-15 | -53.35 |
| 1998-01-14 | -52.40 |
| 1998-01-13 | -52.40 |
| 1998-01-12 | -52.40 |
| 1998-01-09 | -52.40 |
| 1998-01-08 | -50.50 |
| 1998-01-07 | -49.07 |
| 1998-01-06 | -47.64 |
| 1998-01-05 | -47.64 |
| 1998-01-02 | -47.64 |
| 1997-12-31 | -52.40 |
| 1997-12-30 | -42.88 |
| 1997-12-29 | -42.88 |
| 1997-12-24 | -31.94 |
| 1997-12-23 | -31.46 |
| 1997-12-22 | -30.51 |
| 1997-12-19 | -30.51 |
| 1997-12-18 | -29.08 |
| 1997-12-17 | -26.70 |
| 1997-12-16 | -26.22 |
| 1997-12-15 | -26.22 |
| 1997-12-12 | -26.22 |
| 1997-12-11 | -26.22 |
| 1997-12-10 | -26.22 |
| 1997-12-09 | -25.27 |
| 1997-12-08 | -25.27 |
| 1997-12-05 | -25.27 |
| 1997-12-04 | -25.27 |
| 1997-12-03 | -24.80 |
| 1997-12-02 | -24.80 |
| 1997-12-01 | -24.80 |
| 1997-11-28 | -24.32 |
| 1997-11-27 | -24.32 |
| 1997-11-26 | -24.32 |
| 1997-11-25 | -24.32 |
| 1997-11-24 | -23.37 |
| 1997-11-21 | -23.37 |
| 1997-11-20 | -21.94 |
| 1997-11-19 | -21.94 |
| 1997-11-18 | -21.46 |
| 1997-11-17 | -22.42 |
| 1997-11-14 | -22.42 |
| 1997-11-13 | -23.84 |
| 1997-11-12 | -21.94 |
| 1997-11-11 | -18.13 |
| 1997-11-10 | -18.13 |
| 1997-11-07 | -18.13 |
| 1997-11-06 | -18.13 |
| 1997-11-05 | -12.42 |
| 1997-11-04 | -11.94 |
| 1997-11-03 | -11.94 |
| 1997-10-31 | -14.32 |
| 1997-10-30 | -16.23 |
| 1997-10-29 | -7.66 |
| 1997-10-28 | -9.09 |
| 1997-10-27 | -4.81 |
| 1997-10-24 | -5.28 |
| 1997-10-23 | -4.81 |
| 1997-10-22 | 8.28 |
| 1997-10-21 | 8.05 |
| 1997-10-20 | 8.05 |
| 1997-10-17 | 6.90 |
| 1997-10-16 | 5.75 |
| 1997-10-15 | 5.75 |
| 1997-10-14 | 8.05 |
| 1997-10-13 | 6.90 |
| 1997-10-09 | 5.75 |
| 1997-10-08 | 10.34 |
| 1997-10-07 | 14.94 |
| 1997-10-06 | 14.94 |
| 1997-10-03 | 20.69 |
| 1997-09-30 | 21.84 |
| 1997-09-29 | 21.84 |
| 1997-09-26 | 20.69 |
| 1997-09-25 | 19.54 |
| 1997-09-24 | 19.54 |
| 1997-09-23 | 11.49 |
| 1997-09-22 | 9.20 |
| 1997-09-19 | 14.94 |
| 1997-09-18 | 19.54 |
| 1997-09-16 | 22.99 |
| 1997-09-15 | 22.99 |
| 1997-09-12 | 20.69 |
| 1997-09-11 | 19.54 |
| 1997-09-10 | 28.74 |
| 1997-09-09 | 32.18 |
| 1997-09-08 | 35.63 |
| 1997-09-05 | 31.03 |
| 1997-09-04 | 28.74 |
| 1997-09-03 | 41.38 |
| 1997-09-02 | 24.14 |
| 1997-09-01 | 28.74 |
| 1997-08-29 | 10.34 |
| 1997-08-28 | 11.49 |
| 1997-08-27 | 8.05 |
| 1997-08-26 | 12.64 |
| 1997-08-25 | 12.64 |
| 1997-08-22 | 12.64 |
| 1997-08-21 | 16.09 |
| 1997-08-20 | 11.49 |
| 1997-08-19 | 5.75 |
| 1997-08-15 | 13.79 |
| 1997-08-14 | 9.20 |
| 1997-08-13 | 10.34 |
| 1997-08-12 | 3.45 |
| 1997-08-11 | 9.20 |
| 1997-08-08 | 11.49 |
| 1997-08-07 | 11.49 |
| 1997-08-06 | 12.64 |
| 1997-08-05 | 11.49 |
| 1997-08-04 | 12.64 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 3.45 |
| 1997-07-30 | 5.75 |
| 1997-07-29 | 6.90 |
| 1997-07-28 | 9.20 |
| 1997-07-25 | 8.05 |
| 1997-07-24 | 12.64 |
| 1997-07-23 | 17.24 |
| 1997-07-22 | -4.60 |
| 1997-07-21 | -12.64 |
| 1997-07-18 | -11.26 |
| 1997-07-17 | -9.43 |
| 1997-07-16 | -8.51 |
| 1997-07-15 | -5.75 |
| 1997-07-14 | -9.43 |
| 1997-07-11 | -4.60 |
| 1997-07-10 | -5.75 |
| 1997-07-09 | -2.30 |
| 1997-07-08 | 1.15 |
| 1997-07-07 | -1.15 |
| 1997-07-04 | -1.15 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy