Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	396.86
2020-07-23	396.86
2020-07-22	396.86
2020-07-21	396.86
2020-07-20	396.86
2020-07-17	396.86
2020-07-16	396.86
2020-07-15	396.86
2020-07-14	396.86
2020-07-13	396.86
2020-07-10	396.86
2020-07-09	396.86
2020-07-08	396.86
2020-07-07	396.86
2020-07-06	396.86
2020-07-03	396.86
2020-07-02	396.86
2020-06-30	396.86
2020-06-29	396.86
2020-06-26	396.86
2020-06-24	396.86
2020-06-23	396.86
2020-06-22	396.86
2020-06-19	396.86
2020-06-18	396.86
2020-06-17	402.54
2020-06-16	402.13
2020-06-15	380.65
2020-06-12	388.35
2020-06-11	382.27
2020-06-10	387.14
2020-06-09	404.97
2020-06-08	384.30
2020-06-05	375.79
2020-06-04	355.12
2020-06-03	356.74
2020-06-02	349.45
2020-06-01	345.80
2020-05-29	324.32
2020-05-28	319.86
2020-05-27	324.32
2020-05-26	327.56
2020-05-25	317.03
2020-05-22	324.32
2020-05-21	350.26
2020-05-20	353.91
2020-05-19	357.96
2020-05-18	347.42
2020-05-15	342.96
2020-05-14	349.04
2020-05-13	357.15
2020-05-12	358.36
2020-05-11	368.90
2020-05-08	368.09
2020-05-07	361.61
2020-05-06	355.53
2020-05-05	349.04
2020-05-04	346.21
2020-04-29	359.98
2020-04-28	352.69
2020-04-27	345.39
2020-04-24	332.02
2020-04-23	340.53
2020-04-22	337.29
2020-04-21	334.45
2020-04-20	345.80
2020-04-17	346.21
2020-04-16	327.16
2020-04-15	335.26
2020-04-14	343.77
2020-04-09	340.53
2020-04-08	331.21
2020-04-07	332.83
2020-04-06	324.32
2020-04-03	314.59
2020-04-02	316.18
2020-04-01	314.99
2020-03-31	320.15
2020-03-30	311.02
2020-03-27	319.76
2020-03-26	323.73
2020-03-25	319.76
2020-03-24	305.06
2020-03-23	293.94
2020-03-20	300.30
2020-03-19	290.77
2020-03-18	310.23
2020-03-17	328.49
2020-03-16	338.42
2020-03-13	339.22
2020-03-12	352.72
2020-03-11	365.82
2020-03-10	371.38
2020-03-09	359.87
2020-03-06	380.91
2020-03-05	390.44
2020-03-04	390.84
2020-03-03	392.83
2020-03-02	389.65
2020-02-28	371.38
2020-02-27	424.20
2020-02-26	275.28
2020-02-25	275.28
2020-02-24	275.28
2020-02-21	275.28
2020-02-20	282.82
2020-02-19	285.21
2020-02-18	283.22
2020-02-17	288.38
2020-02-14	288.78
2020-02-13	284.41
2020-02-12	281.63
2020-02-11	277.66
2020-02-10	279.65
2020-02-07	283.62
2020-02-06	282.43
2020-02-05	277.66
2020-02-04	282.03
2020-02-03	274.09
2020-01-31	278.46
2020-01-30	278.46
2020-01-29	286.00
2020-01-24	299.90
2020-01-23	299.50
2020-01-22	306.25
2020-01-21	302.28
2020-01-20	311.42
2020-01-17	316.18
2020-01-16	309.83
2020-01-15	306.25
2020-01-14	310.62
2020-01-13	314.59
2020-01-10	326.11
2020-01-09	326.11
2020-01-08	319.76
2020-01-07	316.98
2020-01-06	313.01
2020-01-03	317.77
2020-01-02	314.99
2019-12-31	312.61
2019-12-30	309.43
2019-12-27	309.83
2019-12-24	310.62
2019-12-23	307.45
2019-12-20	309.03
2019-12-19	303.08
2019-12-18	303.87
2019-12-17	302.28
2019-12-16	300.30
2019-12-13	305.46
2019-12-12	298.31
2019-12-11	291.56
2019-12-10	284.81
2019-12-09	290.37
2019-12-06	287.59
2019-12-05	288.78
2019-12-04	285.21
2019-12-03	290.77
2019-12-02	285.60
2019-11-29	286.40
2019-11-28	292.75
2019-11-27	294.74
2019-11-26	293.15
2019-11-25	289.97
2019-11-22	286.00
2019-11-21	283.62
2019-11-20	290.37
2019-11-19	291.56
2019-11-18	285.60
2019-11-15	280.44
2019-11-14	277.66
2019-11-13	279.65
2019-11-12	293.15
2019-11-11	292.36
2019-11-08	295.13
2019-11-07	296.72
2019-11-06	293.55
2019-11-05	288.38
2019-11-04	286.00
2019-11-01	281.24
2019-10-31	285.60
2019-10-30	280.44
2019-10-29	274.88
2019-10-28	278.06
2019-10-25	277.66
2019-10-24	271.31
2019-10-23	268.53
2019-10-22	268.13
2019-10-21	268.13
2019-10-18	268.53
2019-10-17	271.70
2019-10-16	270.12
2019-10-15	263.37
2019-10-14	264.16
2019-10-11	268.53
2019-10-10	251.45
2019-10-09	249.47
2019-10-08	253.04
2019-10-04	253.83
2019-10-03	252.25
2019-10-02	259.00
2019-09-30	254.63
2019-09-27	253.44
2019-09-26	252.25
2019-09-25	251.45
2019-09-24	254.63
2019-09-23	255.03
2019-09-20	257.01
2019-09-19	259.00
2019-09-18	262.57
2019-09-17	267.34
2019-09-16	267.34
2019-09-13	279.65
2019-09-12	277.66
2019-09-11	276.07
2019-09-10	268.53
2019-09-09	271.70
2019-09-06	277.66
2019-09-05	274.09
2019-09-04	274.48
2019-09-03	256.22
2019-09-02	257.41
2019-08-30	261.78
2019-08-29	264.56
2019-08-28	270.91
2019-08-27	266.15
2019-08-26	262.77
2019-08-23	271.01
2019-08-22	274.16
2019-08-21	276.51
2019-08-20	277.30
2019-08-19	274.94
2019-08-16	267.09
2019-08-15	260.41
2019-08-14	250.99
2019-08-13	246.67
2019-08-12	257.27
2019-08-09	262.77
2019-08-08	266.70
2019-08-07	256.10
2019-08-06	258.45
2019-08-05	261.20
2019-08-02	278.87
2019-08-01	284.36
2019-07-31	289.47
2019-07-30	298.89
2019-07-29	302.82
2019-07-26	309.10
2019-07-25	316.16
2019-07-24	320.88
2019-07-23	329.12
2019-07-22	331.08
2019-07-19	335.01
2019-07-18	336.58
2019-07-17	339.72
2019-07-16	338.54
2019-07-15	331.87
2019-07-12	337.76
2019-07-11	336.19
2019-07-10	332.65
2019-07-09	331.87
2019-07-08	337.76
2019-07-05	346.40
2019-07-04	345.61
2019-07-03	341.68
2019-07-02	338.94
2019-06-28	339.72
2019-06-27	339.33
2019-06-26	337.37
2019-06-25	334.62
2019-06-24	337.76
2019-06-21	338.54
2019-06-20	339.72
2019-06-19	335.79
2019-06-18	327.16
2019-06-17	320.09
2019-06-14	313.81
2019-06-13	317.73
2019-06-12	318.52
2019-06-11	327.16
2019-06-10	323.62
2019-06-06	313.02
2019-06-05	307.53
2019-06-04	307.92
2019-06-03	306.74
2019-05-31	307.53
2019-05-30	313.81
2019-05-29	318.13
2019-05-28	316.95
2019-05-27	319.31
2019-05-24	322.05
2019-05-23	322.05
2019-05-22	329.51
2019-05-21	331.48
2019-05-20	331.87
2019-05-17	327.55
2019-05-16	328.73
2019-05-15	325.59
2019-05-14	324.41
2019-05-10	328.34
2019-05-09	326.76
2019-05-08	333.44
2019-05-07	338.94
2019-05-06	335.79
2019-05-03	344.43
2019-05-02	342.86
2019-04-30	338.54
2019-04-29	343.65
2019-04-26	341.29
2019-04-25	340.11
2019-04-24	342.08
2019-04-23	341.29
2019-04-18	335.40
2019-04-17	339.33
2019-04-16	343.25
2019-04-15	342.86
2019-04-12	343.25
2019-04-11	341.68
2019-04-10	347.18
2019-04-09	350.71
2019-04-08	352.26
2019-04-04	353.80
2019-04-03	354.95
2019-04-02	356.50
2019-04-01	347.63
2019-03-29	343.39
2019-03-28	339.15
2019-03-27	335.68
2019-03-26	335.68
2019-03-25	332.21
2019-03-22	334.13
2019-03-21	327.58
2019-03-20	327.58
2019-03-19	326.42
2019-03-18	324.11
2019-03-15	315.63
2019-03-14	312.16
2019-03-13	313.70
2019-03-12	311.39
2019-03-11	305.60
2019-03-08	304.83
2019-03-07	311.00
2019-03-06	313.70
2019-03-05	306.76
2019-03-04	309.46
2019-03-01	304.83
2019-02-28	309.84
2019-02-27	313.31
2019-02-26	310.23
2019-02-25	313.31
2019-02-22	312.16
2019-02-21	309.07
2019-02-20	309.84
2019-02-19	304.06
2019-02-18	304.06
2019-02-15	297.12
2019-02-14	307.53
2019-02-13	305.60
2019-02-12	298.28
2019-02-11	293.27
2019-02-08	290.18
2019-02-04	295.58
2019-02-01	290.18
2019-01-31	287.10
2019-01-30	285.17
2019-01-29	279.77
2019-01-28	277.84
2019-01-25	277.46
2019-01-24	272.45
2019-01-23	267.82
2019-01-22	267.43
2019-01-21	267.43
2019-01-18	267.43
2019-01-17	262.04
2019-01-16	267.43
2019-01-15	265.51
2019-01-14	260.49
2019-01-11	263.58
2019-01-10	266.28
2019-01-09	265.12
2019-01-08	258.57
2019-01-07	254.32
2019-01-04	248.16
2019-01-03	239.67
2019-01-02	237.75
2018-12-31	245.07
2018-12-28	240.45
2018-12-27	240.45
2018-12-24	245.84
2018-12-21	242.76
2018-12-20	251.63
2018-12-19	251.63
2018-12-18	247.38
2018-12-17	248.16
2018-12-14	249.70
2018-12-13	255.87
2018-12-12	247.77
2018-12-11	239.29
2018-12-10	241.99
2018-12-07	250.85
2018-12-06	244.69
2018-12-05	251.24
2018-12-04	253.94
2018-12-03	253.55
2018-11-30	246.23
2018-11-29	247.77
2018-11-28	250.47
2018-11-27	247.77
2018-11-26	252.40
2018-11-23	249.70
2018-11-22	251.24
2018-11-21	248.16
2018-11-20	247.38
2018-11-19	257.02
2018-11-16	247.38
2018-11-15	247.77
2018-11-14	236.20
2018-11-13	235.82
2018-11-12	236.59
2018-11-09	231.58
2018-11-08	243.53
2018-11-07	234.66
2018-11-06	231.58
2018-11-05	228.88
2018-11-02	239.29
2018-11-01	228.11
2018-10-31	222.71
2018-10-30	220.40
2018-10-29	217.70
2018-10-26	213.46
2018-10-25	210.76
2018-10-24	216.54
2018-10-23	219.24
2018-10-22	229.26
2018-10-19	222.32
2018-10-18	221.94
2018-10-16	223.10
2018-10-15	223.87
2018-10-12	226.95
2018-10-11	225.79
2018-10-10	240.06
2018-10-09	247.38
2018-10-08	244.69
2018-10-05	245.46
2018-10-04	245.07
2018-10-03	252.40
2018-10-02	254.71
2018-09-28	262.04
2018-09-27	267.82
2018-09-26	271.29
2018-09-24	278.23
2018-09-21	285.17
2018-09-20	276.30
2018-09-19	276.69
2018-09-18	278.23
2018-09-17	270.90
2018-09-14	277.84
2018-09-13	270.13
2018-09-12	266.28
2018-09-11	270.13
2018-09-10	267.43
2018-09-07	266.66
2018-09-06	267.43
2018-09-05	271.29
2018-09-04	280.16
2018-09-03	280.54
2018-08-31	279.77
2018-08-30	285.55
2018-08-29	291.34
2018-08-28	290.57
2018-08-27	289.41
2018-08-24	284.01
2018-08-23	285.16
2018-08-22	285.92
2018-08-21	288.59
2018-08-20	292.79
2018-08-17	290.88
2018-08-16	291.27
2018-08-15	295.46
2018-08-14	301.57
2018-08-13	301.19
2018-08-10	311.50
2018-08-09	314.55
2018-08-08	313.41
2018-08-07	317.22
2018-08-06	307.30
2018-08-03	309.59
2018-08-02	314.55
2018-08-01	320.66
2018-07-31	324.48
2018-07-30	323.71
2018-07-27	325.24
2018-07-26	321.80
2018-07-25	322.57
2018-07-24	319.51
2018-07-23	314.17
2018-07-20	313.41
2018-07-19	312.64
2018-07-18	308.06
2018-07-17	310.73
2018-07-16	313.79
2018-07-13	317.22
2018-07-12	313.41
2018-07-11	313.79
2018-07-10	318.75
2018-07-09	322.57
2018-07-06	318.37
2018-07-05	316.46
2018-07-04	316.08
2018-07-03	317.60
2018-06-29	317.22
2018-06-28	317.99
2018-06-27	319.51
2018-06-26	326.00
2018-06-25	327.53
2018-06-22	332.49
2018-06-21	334.78
2018-06-20	340.51
2018-06-19	333.64
2018-06-15	341.65
2018-06-14	340.13
2018-06-13	347.38
2018-06-12	349.29
2018-06-11	353.10
2018-06-08	351.96
2018-06-07	358.83
2018-06-06	356.92
2018-06-05	356.16
2018-06-04	353.87
2018-06-01	348.52
2018-05-31	351.20
2018-05-30	350.05
2018-05-29	353.10
2018-05-28	355.78
2018-05-25	356.92
2018-05-24	354.25
2018-05-23	354.25
2018-05-21	354.63
2018-05-18	350.81
2018-05-17	347.38
2018-05-16	353.10
2018-05-15	350.81
2018-05-14	349.67
2018-05-11	334.40
2018-05-10	327.53
2018-05-09	327.53
2018-05-08	329.44
2018-05-07	326.00
2018-05-04	330.96
2018-05-03	334.02
2018-05-02	346.23
2018-04-30	347.00
2018-04-27	332.87
2018-04-26	325.24
2018-04-25	322.18
2018-04-24	328.29
2018-04-23	326.00
2018-04-20	329.82
2018-04-19	329.82
2018-04-18	327.91
2018-04-17	325.62
2018-04-16	334.78
2018-04-13	339.74
2018-04-12	337.07
2018-04-11	336.31
2018-04-10	338.94
2018-04-09	340.81
2018-04-06	335.56
2018-04-04	328.42
2018-04-03	328.80
2018-03-29	330.68
2018-03-28	329.17
2018-03-27	338.94
2018-03-26	338.56
2018-03-23	338.19
2018-03-22	344.57
2018-03-21	347.95
2018-03-20	341.94
2018-03-19	348.32
2018-03-16	350.58
2018-03-15	352.45
2018-03-14	351.33
2018-03-13	356.58
2018-03-12	349.45
2018-03-09	345.32
2018-03-08	340.06
2018-03-07	332.93
2018-03-06	333.68
2018-03-05	326.55
2018-03-02	332.93
2018-03-01	337.81
2018-02-28	328.42
2018-02-27	333.30
2018-02-26	332.55
2018-02-23	321.66
2018-02-22	318.66
2018-02-21	326.92
2018-02-20	325.04
2018-02-15	324.67
2018-02-14	324.67
2018-02-13	322.04
2018-02-12	316.03
2018-02-09	313.03
2018-02-08	321.66
2018-02-07	323.54
2018-02-06	332.18
2018-02-05	349.45
2018-02-02	358.84
2018-02-01	355.08
2018-01-31	359.96
2018-01-30	353.58
2018-01-29	356.21
2018-01-26	366.35
2018-01-25	362.59
2018-01-24	359.96
2018-01-23	355.83
2018-01-22	353.96
2018-01-19	349.08
2018-01-18	349.08
2018-01-17	358.84
2018-01-16	347.57
2018-01-15	343.82
2018-01-12	348.32
2018-01-11	348.70
2018-01-10	350.58
2018-01-09	350.58
2018-01-08	349.08
2018-01-05	345.70
2018-01-04	340.81
2018-01-03	326.17
2018-01-02	325.80
2017-12-29	319.04
2017-12-28	310.78
2017-12-27	308.90
2017-12-22	303.27
2017-12-21	302.52
2017-12-20	304.77
2017-12-19	298.01
2017-12-18	298.39
2017-12-15	300.26
2017-12-14	304.77
2017-12-13	305.89
2017-12-12	304.39
2017-12-11	301.01
2017-12-08	303.27
2017-12-07	303.64
2017-12-06	306.27
2017-12-05	307.77
2017-12-04	305.89
2017-12-01	307.77
2017-11-30	302.52
2017-11-29	300.26
2017-11-28	302.14
2017-11-27	308.15
2017-11-24	311.90
2017-11-23	313.40
2017-11-22	315.28
2017-11-21	304.77
2017-11-20	305.14
2017-11-17	305.52
2017-11-16	308.90
2017-11-15	316.03
2017-11-14	321.29
2017-11-13	320.16
2017-11-10	325.42
2017-11-09	324.29
2017-11-08	320.16
2017-11-07	317.91
2017-11-06	315.28
2017-11-03	318.66
2017-11-02	308.52
2017-11-01	307.40
2017-10-31	307.77
2017-10-30	307.02
2017-10-27	311.90
2017-10-26	308.15
2017-10-25	312.65
2017-10-24	310.03
2017-10-23	312.28
2017-10-20	318.29
2017-10-19	318.66
2017-10-18	326.17
2017-10-17	326.17
2017-10-16	326.92
2017-10-13	326.55
2017-10-12	327.67
2017-10-11	325.42
2017-10-10	327.67
2017-10-09	320.54
2017-10-06	326.55
2017-10-04	321.66
2017-10-03	318.29
2017-09-29	312.65
2017-09-28	308.52
2017-09-27	307.77
2017-09-26	305.89
2017-09-25	313.03
2017-09-22	322.42
2017-09-21	320.43
2017-09-20	327.55
2017-09-19	331.30
2017-09-18	333.93
2017-09-15	331.30
2017-09-14	329.80
2017-09-13	330.93
2017-09-12	331.30
2017-09-11	331.30
2017-09-08	330.55
2017-09-07	320.80
2017-09-06	327.18
2017-09-05	334.30
2017-09-04	329.43
2017-09-01	332.80
2017-08-31	339.18
2017-08-30	328.68
2017-08-29	323.05
2017-08-28	327.55
2017-08-25	329.05
2017-08-24	329.37
2017-08-22	335.31
2017-08-21	323.81
2017-08-18	321.21
2017-08-17	329.37
2017-08-16	337.91
2017-08-15	349.41
2017-08-14	372.05
2017-08-11	363.89
2017-08-10	382.44
2017-08-09	392.83
2017-08-08	344.59
2017-08-07	346.45
2017-08-04	360.18
2017-08-03	354.61
2017-08-02	351.64
2017-08-01	341.62
2017-07-31	337.17
2017-07-28	333.83
2017-07-27	337.54
2017-07-26	337.17
2017-07-25	337.54
2017-07-24	333.09
2017-07-21	336.05
2017-07-20	335.68
2017-07-19	334.94
2017-07-18	335.31
2017-07-17	334.20
2017-07-14	330.49
2017-07-13	329.75
2017-07-12	324.92
2017-07-11	323.07
2017-07-10	321.58
2017-07-07	325.29
2017-07-06	327.89
2017-07-05	330.12
2017-07-04	327.52
2017-07-03	334.57
2017-06-30	337.17
2017-06-29	340.51
2017-06-28	339.02
2017-06-27	345.33
2017-06-26	346.45
2017-06-23	346.07
2017-06-22	340.51
2017-06-21	338.28
2017-06-20	345.33
2017-06-19	347.93
2017-06-16	344.22
2017-06-15	349.41
2017-06-14	361.29
2017-06-13	365.00
2017-06-12	359.06
2017-06-09	369.83
2017-06-08	370.57
2017-06-07	363.15
2017-06-06	370.94
2017-06-05	352.01
2017-06-02	347.19
2017-06-01	345.70
2017-05-31	332.71
2017-05-29	334.94
2017-05-26	330.12
2017-05-25	332.34
2017-05-24	330.49
2017-05-23	329.37
2017-05-22	337.54
2017-05-19	341.62
2017-05-18	331.60
2017-05-17	335.31
2017-05-16	330.49
2017-05-15	335.31
2017-05-12	345.33
2017-05-11	353.13
2017-05-10	350.53
2017-05-09	356.47
2017-05-08	348.67
2017-05-05	341.62
2017-05-04	346.82
2017-05-02	348.30
2017-04-28	350.16
2017-04-27	363.89
2017-04-26	368.34
2017-04-25	360.18
2017-04-24	353.50
2017-04-21	356.47
2017-04-20	362.40
2017-04-19	351.27
2017-04-18	351.64
2017-04-13	371.31
2017-04-12	367.60
2017-04-11	363.52
2017-04-10	374.28
2017-04-07	366.49
2017-04-06	360.63
2017-04-05	363.56
2017-04-03	355.87
2017-03-31	350.01
2017-03-30	359.16
2017-03-29	351.11
2017-03-28	350.37
2017-03-27	345.25
2017-03-24	350.37
2017-03-23	353.30
2017-03-22	346.35
2017-03-21	351.11
2017-03-20	350.01
2017-03-17	354.04
2017-03-16	342.69
2017-03-15	340.85
2017-03-14	318.88
2017-03-13	308.63
2017-03-10	309.36
2017-03-09	284.47
2017-03-08	289.59
2017-03-07	277.88
2017-03-06	272.75
2017-03-03	272.38
2017-03-02	274.95
2017-03-01	280.80
2017-02-28	269.45
2017-02-27	277.51
2017-02-24	273.48
2017-02-23	275.68
2017-02-22	273.12
2017-02-21	257.37
2017-02-20	253.34
2017-02-17	257.37
2017-02-16	257.00
2017-02-15	257.00
2017-02-14	248.58
2017-02-13	247.48
2017-02-10	252.98
2017-02-09	253.71
2017-02-08	254.07
2017-02-07	254.44
2017-02-06	251.51
2017-02-03	247.48
2017-02-02	244.92
2017-02-01	246.75
2017-01-27	246.75
2017-01-26	250.05
2017-01-25	244.55
2017-01-24	243.82
2017-01-23	241.63
2017-01-20	239.06
2017-01-19	240.89
2017-01-18	239.43
2017-01-17	237.23
2017-01-16	236.87
2017-01-13	238.33
2017-01-12	241.63
2017-01-11	246.02
2017-01-10	241.99
2017-01-09	234.30
2017-01-06	232.47
2017-01-05	229.18
2017-01-04	229.18
2017-01-03	229.91
2016-12-30	219.66
2016-12-29	220.02
2016-12-28	216.36
2016-12-23	215.26
2016-12-22	218.19
2016-12-21	217.83
2016-12-20	220.02
2016-12-19	221.12
2016-12-16	223.32
2016-12-15	224.42
2016-12-14	230.27
2016-12-13	229.54
2016-12-12	231.01
2016-12-09	238.70
2016-12-08	241.26
2016-12-07	235.40
2016-12-06	228.81
2016-12-05	232.84
2016-12-02	229.54
2016-12-01	231.01
2016-11-30	237.60
2016-11-29	215.26
2016-11-28	211.60
2016-11-25	214.16
2016-11-24	210.14
2016-11-23	215.99
2016-11-22	219.29
2016-11-21	213.80
2016-11-18	218.19
2016-11-17	213.07
2016-11-16	208.67
2016-11-15	212.70
2016-11-14	215.99
2016-11-11	223.32
2016-11-10	235.77
2016-11-09	222.22
2016-11-08	222.95
2016-11-07	222.95
2016-11-04	248.58
2016-11-03	248.58
2016-11-02	252.61
2016-11-01	256.64
2016-10-31	250.78
2016-10-28	249.68
2016-10-27	255.17
2016-10-26	248.95
2016-10-25	253.34
2016-10-24	254.44
2016-10-20	236.87
2016-10-19	239.06
2016-10-18	242.36
2016-10-17	232.47
2016-10-14	235.03
2016-10-13	230.64
2016-10-12	232.11
2016-10-11	227.71
2016-10-07	236.87
2016-10-06	240.16
2016-10-05	240.16
2016-10-04	243.46
2016-10-03	236.87
2016-09-30	235.03
2016-09-29	241.63
2016-09-28	243.09
2016-09-27	249.31
2016-09-26	243.09
2016-09-23	249.68
2016-09-22	249.68
2016-09-21	252.24
2016-09-20	251.15
2016-09-19	243.46
2016-09-15	239.43
2016-09-14	232.84
2016-09-13	233.94
2016-09-12	228.81
2016-09-09	247.12
2016-09-08	241.26
2016-09-07	229.54
2016-09-06	228.08
2016-09-05	225.15
2016-09-02	218.19
2016-09-01	217.83
2016-08-31	221.82
2016-08-30	224.71
2016-08-29	221.09
2016-08-26	222.54
2016-08-25	220.00
2016-08-24	217.47
2016-08-23	220.37
2016-08-22	216.38
2016-08-19	212.76
2016-08-18	214.57
2016-08-17	204.42
2016-08-16	204.78
2016-08-15	213.84
2016-08-12	212.76
2016-08-11	206.23
2016-08-10	206.59
2016-08-09	207.68
2016-08-08	205.87
2016-08-05	200.80
2016-08-04	195.72
2016-08-03	192.46
2016-08-01	200.07
2016-07-29	201.16
2016-07-28	201.52
2016-07-27	193.91
2016-07-26	200.80
2016-07-25	199.71
2016-07-22	196.81
2016-07-21	194.27
2016-07-20	191.01
2016-07-19	183.76
2016-07-18	181.59
2016-07-15	178.69
2016-07-14	176.88
2016-07-13	176.15
2016-07-12	171.44
2016-07-11	170.72
2016-07-08	166.73
2016-07-07	165.28
2016-07-06	162.38
2016-07-05	163.83
2016-07-04	164.56
2016-06-30	162.74
2016-06-29	156.22
2016-06-28	151.15
2016-06-27	152.96
2016-06-24	151.51
2016-06-23	153.68
2016-06-22	154.41
2016-06-21	155.86
2016-06-20	155.50
2016-06-17	145.71
2016-06-16	146.44
2016-06-15	153.32
2016-06-14	150.06
2016-06-13	151.87
2016-06-10	171.80
2016-06-08	165.28
2016-06-07	166.01
2016-06-06	163.11
2016-06-03	153.68
2016-06-02	151.15
2016-06-01	153.32
2016-05-31	153.68
2016-05-30	145.71
2016-05-27	143.90
2016-05-26	144.62
2016-05-25	142.81
2016-05-24	134.48
2016-05-23	138.82
2016-05-20	136.29
2016-05-19	136.29
2016-05-18	140.27
2016-05-17	140.64
2016-05-16	136.65
2016-05-13	141.00
2016-05-12	155.50
2016-05-11	151.87
2016-05-10	152.96
2016-05-09	153.32
2016-05-06	150.06
2016-05-05	158.76
2016-05-04	159.48
2016-05-03	158.76
2016-04-29	160.93
2016-04-28	167.09
2016-04-27	163.83
2016-04-26	164.19
2016-04-25	163.11
2016-04-22	161.66
2016-04-21	166.37
2016-04-20	164.56
2016-04-19	162.02
2016-04-18	153.68
2016-04-15	158.03
2016-04-14	154.77
2016-04-13	158.39
2016-04-12	151.15
2016-04-11	149.70
2016-04-08	146.07
2016-04-07	144.26
2016-04-06	142.63
2016-04-05	140.86
2016-04-01	140.15
2016-03-31	145.82
2016-03-30	141.92
2016-03-29	135.18
2016-03-24	141.92
2016-03-23	142.28
2016-03-22	141.21
2016-03-21	142.28
2016-03-18	142.28
2016-03-17	145.11
2016-03-16	138.37
2016-03-15	136.60
2016-03-14	138.37
2016-03-11	136.95
2016-03-10	133.76
2016-03-09	135.89
2016-03-08	132.34
2016-03-07	132.34
2016-03-04	136.60
2016-03-03	126.67
2016-03-02	126.31
2016-03-01	118.86
2016-02-29	117.80
2016-02-26	115.32
2016-02-25	110.70
2016-02-24	115.67
2016-02-23	116.38
2016-02-22	119.22
2016-02-19	113.90
2016-02-18	108.22
2016-02-17	105.74
2016-02-16	106.09
2016-02-15	103.26
2016-02-12	99.00
2016-02-11	101.48
2016-02-05	105.03
2016-02-04	101.48
2016-02-03	101.48
2016-02-02	104.32
2016-02-01	105.74
2016-01-29	109.64
2016-01-28	105.03
2016-01-27	99.35
2016-01-26	94.74
2016-01-25	99.35
2016-01-22	98.29
2016-01-21	96.16
2016-01-20	109.29
2016-01-19	122.06
2016-01-18	114.25
2016-01-15	115.67
2016-01-14	119.93
2016-01-13	118.86
2016-01-12	109.64
2016-01-11	112.83
2016-01-08	120.99
2016-01-07	124.18
2016-01-06	129.51
2016-01-05	129.51
2016-01-04	129.15
2015-12-31	131.63
2015-12-30	131.63
2015-12-29	133.41
2015-12-28	134.12
2015-12-24	137.31
2015-12-23	130.21
2015-12-22	132.34
2015-12-21	128.80
2015-12-18	124.54
2015-12-17	125.25
2015-12-16	125.96
2015-12-15	125.60
2015-12-14	126.31
2015-12-11	129.15
2015-12-10	131.28
2015-12-09	132.70
2015-12-08	138.73
2015-12-07	139.08
2015-12-04	136.60
2015-12-03	140.15
2015-12-02	139.44
2015-12-01	138.02
2015-11-30	137.66
2015-11-27	142.98
2015-11-26	145.11
2015-11-25	145.47
2015-11-24	145.11
2015-11-23	148.31
2015-11-20	150.08
2015-11-19	145.11
2015-11-18	144.40
2015-11-17	144.40
2015-11-16	141.57
2015-11-13	146.18
2015-11-12	145.47
2015-11-11	144.76
2015-11-10	142.98
2015-11-09	151.50
2015-11-06	152.56
2015-11-05	159.30
2015-11-04	158.59
2015-11-03	153.27
2015-11-02	151.14
2015-10-30	157.17
2015-10-29	158.24
2015-10-28	157.88
2015-10-27	156.82
2015-10-26	155.40
2015-10-23	157.53
2015-10-22	157.53
2015-10-20	153.63
2015-10-19	151.50
2015-10-16	153.63
2015-10-15	150.08
2015-10-14	146.53
2015-10-13	149.01
2015-10-12	150.79
2015-10-09	147.60
2015-10-08	150.08
2015-10-07	150.08
2015-10-06	144.40
2015-10-05	146.53
2015-10-02	140.15
2015-09-30	137.66
2015-09-29	136.24
2015-09-25	139.44
2015-09-24	140.50
2015-09-23	143.34
2015-09-22	153.98
2015-09-21	151.50
2015-09-18	150.79
2015-09-17	146.53
2015-09-16	153.63
2015-09-15	142.63
2015-09-14	147.95
2015-09-11	148.48
2015-09-10	146.38
2015-09-09	151.99
2015-09-08	147.43
2015-09-07	138.32
2015-09-04	134.81
2015-09-02	138.67
2015-09-01	139.37
2015-08-31	146.38
2015-08-28	149.53
2015-08-27	146.38
2015-08-26	137.27
2015-08-25	135.52
2015-08-24	132.01
2015-08-21	136.57
2015-08-20	136.22
2015-08-19	134.11
2015-08-18	138.32
2015-08-17	144.98
2015-08-14	144.63
2015-08-13	142.88
2015-08-12	145.33
2015-08-11	158.30
2015-08-10	164.25
2015-08-07	171.61
2015-08-06	174.77
2015-08-05	178.62
2015-08-04	174.77
2015-08-03	176.17
2015-07-31	181.43
2015-07-30	181.08
2015-07-29	179.67
2015-07-28	181.08
2015-07-27	182.13
2015-07-24	192.29
2015-07-23	190.89
2015-07-22	188.09
2015-07-21	190.19
2015-07-20	188.09
2015-07-17	186.33
2015-07-16	185.28
2015-07-15	183.53
2015-07-14	186.33
2015-07-13	182.83
2015-07-10	177.92
2015-07-09	172.31
2015-07-08	163.20
2015-07-07	174.07
2015-07-06	173.02
2015-07-03	177.57
2015-07-02	183.18
2015-06-30	177.57
2015-06-29	181.43
2015-06-26	185.98
2015-06-25	192.99
2015-06-24	192.99
2015-06-23	191.24
2015-06-22	185.98
2015-06-19	182.13
2015-06-18	182.48
2015-06-17	183.53
2015-06-16	177.57
2015-06-15	179.32
2015-06-12	186.68
2015-06-11	185.63
2015-06-10	185.63
2015-06-09	184.93
2015-06-08	188.09
2015-06-05	191.24
2015-06-04	195.80
2015-06-03	199.30
2015-06-02	192.64
2015-06-01	194.04
2015-05-29	192.99
2015-05-28	203.16
2015-05-27	206.31
2015-05-26	207.71
2015-05-22	207.01
2015-05-21	206.66
2015-05-20	203.16
2015-05-19	205.61
2015-05-18	205.96
2015-05-15	207.71
2015-05-14	203.86
2015-05-13	201.05
2015-05-12	197.90
2015-05-11	204.56
2015-05-08	207.48
2015-05-07	203.69
2015-05-06	203.69
2015-05-05	213.01
2015-05-04	219.22
2015-04-30	202.31
2015-04-29	192.30
2015-04-28	198.51
2015-04-27	197.13
2015-04-24	191.61
2015-04-23	185.74
2015-04-22	186.43
2015-04-21	187.12
2015-04-20	182.29
2015-04-17	186.43
2015-04-16	186.43
2015-04-15	185.74
2015-04-14	190.92
2015-04-13	192.65
2015-04-10	194.72
2015-04-09	192.30
2015-04-08	181.26
2015-04-02	175.74
2015-04-01	171.59
2015-03-31	173.66
2015-03-30	168.83
2015-03-27	164.69
2015-03-26	160.21
2015-03-25	159.52
2015-03-24	154.34
2015-03-23	152.96
2015-03-20	156.41
2015-03-19	160.21
2015-03-18	159.86
2015-03-17	150.54
2015-03-16	155.03
2015-03-13	160.90
2015-03-12	162.62
2015-03-11	166.76
2015-03-10	169.87
2015-03-09	169.18
2015-03-06	177.12
2015-03-05	175.39
2015-03-04	180.91
2015-03-03	187.12
2015-03-02	184.02
2015-02-27	187.12
2015-02-26	191.61
2015-02-25	190.92
2015-02-24	192.99
2015-02-23	195.41
2015-02-18	195.41
2015-02-17	191.26
2015-02-16	195.75
2015-02-13	188.85
2015-02-12	184.36
2015-02-11	193.34
2015-02-10	195.06
2015-02-09	195.06
2015-02-06	195.06
2015-02-05	191.95
2015-02-04	192.99
2015-02-03	191.95
2015-02-02	198.51
2015-01-30	203.69
2015-01-29	204.38
2015-01-28	199.55
2015-01-27	194.37
2015-01-26	194.37
2015-01-23	192.99
2015-01-22	189.19
2015-01-21	185.74
2015-01-20	178.50
2015-01-19	177.81
2015-01-16	184.36
2015-01-15	180.57
2015-01-14	181.26
2015-01-13	187.81
2015-01-12	177.46
2015-01-09	158.48
2015-01-08	150.54
2015-01-07	152.96
2015-01-06	152.96
2015-01-05	156.41
2015-01-02	155.03
2014-12-31	149.85
2014-12-30	148.82
2014-12-29	148.13
2014-12-24	146.06
2014-12-23	144.68
2014-12-22	147.09
2014-12-19	145.37
2014-12-18	146.06
2014-12-17	140.53
2014-12-16	149.51
2014-12-15	153.99
2014-12-12	154.68
2014-12-11	151.92
2014-12-10	155.37
2014-12-09	156.75
2014-12-08	162.62
2014-12-05	165.04
2014-12-04	168.83
2014-12-03	171.59
2014-12-02	167.45
2014-12-01	162.97
2014-11-28	169.18
2014-11-27	170.56
2014-11-26	169.18
2014-11-25	168.14
2014-11-24	164.35
2014-11-21	157.79
2014-11-20	158.48
2014-11-19	155.03
2014-11-18	153.99
2014-11-17	158.14
2014-11-14	156.41
2014-11-13	153.30
2014-11-12	153.65
2014-11-11	153.30
2014-11-10	153.30
2014-11-07	149.16
2014-11-06	151.58
2014-11-05	155.37
2014-11-04	160.21
2014-11-03	161.93
2014-10-31	157.79
2014-10-30	156.06
2014-10-29	155.72
2014-10-28	153.99
2014-10-27	153.65
2014-10-24	154.68
2014-10-23	156.06
2014-10-22	154.68
2014-10-21	150.54
2014-10-20	153.99
2014-10-17	156.75
2014-10-16	157.44
2014-10-15	160.55
2014-10-14	158.48
2014-10-13	158.14
2014-10-10	157.10
2014-10-09	163.66
2014-10-08	163.31
2014-10-07	163.66
2014-10-06	163.66
2014-10-03	157.79
2014-09-30	156.06
2014-09-29	162.28
2014-09-26	165.04
2014-09-25	166.42
2014-09-24	170.56
2014-09-23	176.08
2014-09-22	172.97
2014-09-19	177.81
2014-09-18	182.29
2014-09-17	184.81
2014-09-16	191.31
2014-09-15	194.73
2014-09-12	191.99
2014-09-11	193.36
2014-09-10	188.57
2014-09-08	193.70
2014-09-05	192.33
2014-09-04	187.55
2014-09-03	188.23
2014-09-02	175.92
2014-09-01	174.90
2014-08-29	177.63
2014-08-28	180.02
2014-08-27	181.05
2014-08-26	181.05
2014-08-25	181.05
2014-08-22	179.68
2014-08-21	179.68
2014-08-20	186.86
2014-08-19	180.02
2014-08-18	169.08
2014-08-15	171.82
2014-08-14	173.87
2014-08-13	176.26
2014-08-12	179.00
2014-08-11	170.45
2014-08-08	166.69
2014-08-07	166.69
2014-08-06	164.98
2014-08-05	164.30
2014-08-04	164.64
2014-08-01	166.35
2014-07-31	169.08
2014-07-30	164.98
2014-07-29	159.51
2014-07-28	159.17
2014-07-25	161.22
2014-07-24	160.19
2014-07-23	148.91
2014-07-22	145.15
2014-07-21	136.60
2014-07-18	135.92
2014-07-17	138.31
2014-07-16	142.76
2014-07-15	132.84
2014-07-14	124.98
2014-07-11	125.32
2014-07-10	126.34
2014-07-09	123.95
2014-07-08	129.42
2014-07-07	127.37
2014-07-04	128.05
2014-07-03	128.05
2014-07-02	128.40
2014-06-30	121.22
2014-06-27	123.27
2014-06-26	122.24
2014-06-25	116.43
2014-06-24	118.48
2014-06-23	120.19
2014-06-20	123.61
2014-06-19	124.64
2014-06-18	124.29
2014-06-17	126.00
2014-06-16	129.08
2014-06-13	128.05
2014-06-12	120.87
2014-06-11	121.90
2014-06-10	123.27
2014-06-09	121.56
2014-06-06	122.24
2014-06-05	122.58
2014-06-04	119.16
2014-06-03	117.80
2014-05-30	114.38
2014-05-29	115.40
2014-05-28	114.38
2014-05-27	115.72
2014-05-26	122.75
2014-05-23	123.09
2014-05-22	120.41
2014-05-21	119.74
2014-05-20	119.40
2014-05-19	118.06
2014-05-16	119.74
2014-05-15	119.40
2014-05-14	120.07
2014-05-13	118.06
2014-05-12	111.36
2014-05-09	109.02
2014-05-08	107.68
2014-05-07	113.71
2014-05-05	110.02
2014-05-02	113.37
2014-04-30	113.71
2014-04-29	115.05
2014-04-28	113.71
2014-04-25	116.05
2014-04-24	115.72
2014-04-23	117.39
2014-04-22	120.74
2014-04-17	124.09
2014-04-16	117.73
2014-04-15	124.43
2014-04-14	127.78
2014-04-11	120.41
2014-04-10	118.40
2014-04-09	118.73
2014-04-08	119.07
2014-04-07	117.39
2014-04-04	119.07
2014-04-03	112.03
2014-04-02	115.05
2014-04-01	107.68
2014-03-31	102.99
2014-03-28	101.31
2014-03-27	97.96
2014-03-26	95.28
2014-03-25	101.65
2014-03-24	98.63
2014-03-21	91.60
2014-03-20	89.26
2014-03-19	96.62
2014-03-18	94.28
2014-03-17	91.94
2014-03-14	92.94
2014-03-13	98.63
2014-03-12	101.31
2014-03-11	109.02
2014-03-10	108.35
2014-03-07	109.02
2014-03-06	107.34
2014-03-05	106.67
2014-03-04	109.69
2014-03-03	113.04
2014-02-28	112.03
2014-02-27	112.37
2014-02-26	111.36
2014-02-25	113.71
2014-02-24	114.38
2014-02-21	117.39
2014-02-20	119.07
2014-02-19	119.40
2014-02-18	117.73
2014-02-17	118.40
2014-02-14	117.39
2014-02-13	118.06
2014-02-12	119.07
2014-02-11	113.71
2014-02-10	110.02
2014-02-07	110.02
2014-02-06	108.35
2014-02-05	103.66
2014-02-04	104.66
2014-01-30	111.70
2014-01-29	114.71
2014-01-28	114.71
2014-01-27	113.37
2014-01-24	117.06
2014-01-23	123.42
2014-01-22	130.79
2014-01-21	132.47
2014-01-20	131.46
2014-01-17	133.81
2014-01-16	130.12
2014-01-15	131.80
2014-01-14	137.83
2014-01-13	141.84
2014-01-10	145.19
2014-01-09	136.15
2014-01-08	131.80
2014-01-07	129.79
2014-01-06	131.13
2014-01-03	135.15
2014-01-02	139.17
2013-12-31	138.83
2013-12-30	136.15
2013-12-27	139.50
2013-12-24	140.17
2013-12-23	138.16
2013-12-20	134.81
2013-12-19	135.48
2013-12-18	139.50
2013-12-17	140.84
2013-12-16	139.84
2013-12-13	140.51
2013-12-12	138.16
2013-12-11	140.84
2013-12-10	144.19
2013-12-09	140.84
2013-12-06	144.52
2013-12-05	144.86
2013-12-04	148.21
2013-12-03	150.89
2013-12-02	151.89
2013-11-29	152.90
2013-11-28	153.23
2013-11-27	152.23
2013-11-26	151.89
2013-11-25	150.89
2013-11-22	153.23
2013-11-21	151.56
2013-11-20	151.89
2013-11-19	154.91
2013-11-18	156.25
2013-11-15	155.58
2013-11-14	155.58
2013-11-13	154.57
2013-11-12	158.26
2013-11-11	155.91
2013-11-08	156.58
2013-11-07	155.24
2013-11-06	155.91
2013-11-05	155.58
2013-11-04	159.60
2013-11-01	161.94
2013-10-31	165.29
2013-10-30	162.61
2013-10-29	159.93
2013-10-28	164.96
2013-10-25	162.28
2013-10-24	163.28
2013-10-23	167.97
2013-10-22	169.98
2013-10-21	162.95
2013-10-18	164.62
2013-10-17	165.63
2013-10-16	166.63
2013-10-15	169.98
2013-10-11	167.97
2013-10-10	165.63
2013-10-09	170.32
2013-10-08	165.63
2013-10-07	167.97
2013-10-04	168.98
2013-10-03	171.32
2013-10-02	173.33
2013-09-30	175.68
2013-09-27	174.34
2013-09-26	171.99
2013-09-25	177.02
2013-09-24	179.70
2013-09-23	176.68
2013-09-19	181.37
2013-09-18	168.98
2013-09-17	168.98
2013-09-16	171.97
2013-09-13	168.98
2013-09-12	170.31
2013-09-11	178.94
2013-09-10	180.60
2013-09-09	177.28
2013-09-06	172.30
2013-09-05	174.29
2013-09-04	167.32
2013-09-03	167.32
2013-09-02	165.99
2013-08-30	163.00
2013-08-29	160.68
2013-08-28	159.68
2013-08-27	164.33
2013-08-26	170.97
2013-08-23	165.66
2013-08-22	166.98
2013-08-21	166.98
2013-08-20	171.63
2013-08-19	178.28
2013-08-16	179.60
2013-08-15	184.58
2013-08-13	183.26
2013-08-12	181.26
2013-08-09	174.95
2013-08-08	172.96
2013-08-07	178.61
2013-08-06	182.59
2013-08-05	178.94
2013-08-02	177.94
2013-08-01	176.61
2013-07-31	168.31
2013-07-30	172.30
2013-07-29	170.97
2013-07-26	174.95
2013-07-25	170.97
2013-07-24	169.31
2013-07-23	165.99
2013-07-22	157.35
2013-07-19	157.35
2013-07-18	158.02
2013-07-17	162.34
2013-07-16	164.33
2013-07-15	165.66
2013-07-12	164.99
2013-07-11	166.98
2013-07-10	165.66
2013-07-09	162.34
2013-07-08	156.03
2013-07-05	159.68
2013-07-04	158.35
2013-07-03	158.68
2013-07-02	167.65
2013-06-28	158.35
2013-06-27	158.68
2013-06-26	156.69
2013-06-25	149.05
2013-06-24	143.74
2013-06-21	150.71
2013-06-20	157.02
2013-06-19	164.99
2013-06-18	167.32
2013-06-17	170.97
2013-06-14	163.66
2013-06-13	158.35
2013-06-11	164.33
2013-06-10	169.64
2013-06-07	167.65
2013-06-06	167.65
2013-06-05	174.62
2013-06-04	184.58
2013-06-03	180.93
2013-05-31	188.90
2013-05-30	189.23
2013-05-29	191.89
2013-05-28	205.84
2013-05-27	205.18
2013-05-24	198.99
2013-05-23	203.88
2013-05-22	207.47
2013-05-21	200.62
2013-05-20	202.25
2013-05-16	196.38
2013-05-15	200.95
2013-05-14	190.84
2013-05-13	190.51
2013-05-10	188.88
2013-05-09	188.56
2013-05-08	186.60
2013-05-07	183.99
2013-05-06	185.30
2013-05-03	183.34
2013-05-02	178.45
2013-04-30	181.71
2013-04-29	182.69
2013-04-26	181.71
2013-04-25	179.43
2013-04-24	182.04
2013-04-23	177.80
2013-04-22	176.17
2013-04-19	173.56
2013-04-18	169.97
2013-04-17	172.25
2013-04-16	172.58
2013-04-15	167.36
2013-04-12	171.60
2013-04-11	171.60
2013-04-10	175.19
2013-04-09	165.73
2013-04-08	165.41
2013-04-05	164.10
2013-04-03	171.28
2013-04-02	176.49
2013-03-28	169.65
2013-03-27	168.01
2013-03-26	154.32
2013-03-25	149.43
2013-03-22	149.10
2013-03-21	148.13
2013-03-20	147.47
2013-03-19	149.10
2013-03-18	144.21
2013-03-15	148.45
2013-03-14	158.23
2013-03-13	159.54
2013-03-12	166.06
2013-03-11	170.95
2013-03-08	174.86
2013-03-07	176.49
2013-03-06	172.91
2013-03-05	166.71
2013-03-04	167.69
2013-03-01	176.49
2013-02-28	176.17
2013-02-27	175.84
2013-02-26	167.69
2013-02-25	177.47
2013-02-22	173.56
2013-02-21	175.51
2013-02-20	179.43
2013-02-19	173.23
2013-02-18	176.82
2013-02-15	179.10
2013-02-14	182.69
2013-02-08	181.06
2013-02-07	177.47
2013-02-06	184.64
2013-02-05	182.69
2013-02-04	187.58
2013-02-01	188.56
2013-01-31	184.97
2013-01-30	183.67
2013-01-29	182.04
2013-01-28	180.73
2013-01-25	186.60
2013-01-24	191.16
2013-01-23	178.12
2013-01-22	191.82
2013-01-21	192.47
2013-01-18	190.19
2013-01-17	189.53
2013-01-16	191.16
2013-01-15	187.58
2013-01-14	189.86
2013-01-11	185.30
2013-01-10	188.88
2013-01-09	182.36
2013-01-08	173.88
2013-01-07	178.12
2013-01-04	170.62
2013-01-03	160.19
2013-01-02	156.60
2012-12-31	154.32
2012-12-28	152.36
2012-12-27	152.69
2012-12-24	150.08
2012-12-21	151.06
2012-12-20	153.02
2012-12-19	152.36
2012-12-18	147.80
2012-12-17	150.41
2012-12-14	154.65
2012-12-13	152.36
2012-12-12	152.69
2012-12-11	147.80
2012-12-10	154.32
2012-12-07	156.93
2012-12-06	154.32
2012-12-05	153.67
2012-12-04	148.45
2012-12-03	154.32
2012-11-30	145.19
2012-11-29	144.54
2012-11-28	145.84
2012-11-27	143.89
2012-11-26	136.39
2012-11-23	134.43
2012-11-22	133.45
2012-11-21	131.50
2012-11-20	133.78
2012-11-19	131.17
2012-11-16	126.61
2012-11-15	122.69
2012-11-14	122.37
2012-11-13	123.02
2012-11-12	124.65
2012-11-09	124.65
2012-11-08	131.50
2012-11-07	132.48
2012-11-06	132.15
2012-11-05	129.87
2012-11-02	132.80
2012-11-01	126.93
2012-10-31	121.06
2012-10-30	118.45
2012-10-29	121.72
2012-10-26	127.58
2012-10-25	130.84
2012-10-24	129.87
2012-10-22	129.21
2012-10-19	126.93
2012-10-18	128.56
2012-10-17	125.95
2012-10-16	124.65
2012-10-15	118.13
2012-10-12	121.06
2012-10-11	120.41
2012-10-10	123.35
2012-10-09	125.95
2012-10-08	126.28
2012-10-05	127.91
2012-10-04	127.91
2012-10-03	132.80
2012-09-28	118.13
2012-09-27	116.82
2012-09-26	117.15
2012-09-25	115.85
2012-09-24	117.48
2012-09-21	116.82
2012-09-20	113.56
2012-09-19	115.52
2012-09-18	118.13
2012-09-17	119.76
2012-09-14	116.82
2012-09-13	109.38
2012-09-12	102.59
2012-09-11	96.76
2012-09-10	97.41
2012-09-07	95.47
2012-09-06	87.38
2012-09-05	86.40
2012-09-04	95.14
2012-09-03	94.17
2012-08-31	91.26
2012-08-30	92.23
2012-08-29	95.47
2012-08-28	95.79
2012-08-27	100.64
2012-08-24	101.61
2012-08-23	103.23
2012-08-22	90.61
2012-08-21	90.94
2012-08-20	90.94
2012-08-17	91.91
2012-08-16	89.32
2012-08-15	90.94
2012-08-14	93.20
2012-08-13	93.20
2012-08-10	93.20
2012-08-09	93.52
2012-08-08	89.32
2012-08-07	88.67
2012-08-06	88.35
2012-08-03	86.08
2012-08-02	88.35
2012-08-01	94.82
2012-07-31	97.08
2012-07-30	91.91
2012-07-27	84.79
2012-07-26	84.14
2012-07-25	87.70
2012-07-24	89.96
2012-07-23	92.55
2012-07-20	93.52
2012-07-19	93.52
2012-07-18	94.17
2012-07-17	97.41
2012-07-16	97.08
2012-07-13	96.44
2012-07-12	93.52
2012-07-11	100.00
2012-07-10	98.38
2012-07-09	100.32
2012-07-06	108.41
2012-07-05	102.59
2012-07-04	91.26
2012-07-03	88.67
2012-06-29	88.99
2012-06-28	82.52
2012-06-27	84.14
2012-06-26	76.37
2012-06-25	75.73
2012-06-22	78.31
2012-06-21	82.20
2012-06-20	81.23
2012-06-19	79.61
2012-06-18	77.02
2012-06-15	72.49
2012-06-14	70.55
2012-06-13	69.90
2012-06-12	69.90
2012-06-11	72.49
2012-06-08	64.07
2012-06-07	64.07
2012-06-06	57.60
2012-06-05	52.75
2012-06-04	50.48
2012-06-01	54.37
2012-05-31	49.84
2012-05-30	53.07
2012-05-29	55.98
2012-05-28	52.75
2012-05-25	54.04
2012-05-24	51.13
2012-05-23	51.78
2012-05-22	54.37
2012-05-21	50.09
2012-05-18	51.36
2012-05-17	51.36
2012-05-16	54.54
2012-05-15	59.30
2012-05-14	60.25
2012-05-11	58.34
2012-05-10	58.98
2012-05-09	59.30
2012-05-08	63.42
2012-05-07	65.96
2012-05-04	69.45
2012-05-03	71.36
2012-05-02	70.72
2012-04-30	66.28
2012-04-27	61.20
2012-04-26	65.33
2012-04-25	66.60
2012-04-24	64.37
2012-04-23	62.79
2012-04-20	64.06
2012-04-19	60.88
2012-04-18	58.03
2012-04-17	52.95
2012-04-16	54.54
2012-04-13	53.59
2012-04-12	52.63
2012-04-11	49.78
2012-04-10	49.46
2012-04-05	52.32
2012-04-03	53.59
2012-04-02	50.41
2012-03-30	48.51
2012-03-29	51.68
2012-03-28	54.54
2012-03-27	54.54
2012-03-26	52.63
2012-03-23	50.41
2012-03-22	53.59
2012-03-21	51.05
2012-03-20	54.22
2012-03-19	53.59
2012-03-16	57.08
2012-03-15	59.61
2012-03-14	58.98
2012-03-13	56.12
2012-03-12	55.17
2012-03-09	55.17
2012-03-08	55.81
2012-03-07	52.32
2012-03-06	57.08
2012-03-05	61.20
2012-03-02	64.06
2012-03-01	64.37
2012-02-29	69.13
2012-02-28	67.23
2012-02-27	66.28
2012-02-24	63.74
2012-02-23	64.69
2012-02-22	66.60
2012-02-21	66.60
2012-02-20	69.45
2012-02-17	68.50
2012-02-16	65.96
2012-02-15	66.28
2012-02-14	64.06
2012-02-13	59.93
2012-02-10	59.93
2012-02-09	60.57
2012-02-08	61.84
2012-02-07	58.03
2012-02-06	62.15
2012-02-03	59.93
2012-02-02	56.76
2012-02-01	55.49
2012-01-31	57.08
2012-01-30	50.41
2012-01-27	56.44
2012-01-26	54.54
2012-01-20	51.36
2012-01-19	47.24
2012-01-18	39.94
2012-01-17	41.53
2012-01-16	35.81
2012-01-13	38.67
2012-01-12	34.86
2012-01-11	30.74
2012-01-10	30.42
2012-01-09	28.83
2012-01-06	30.74
2012-01-05	28.52
2012-01-04	28.20
2012-01-03	23.50
2011-12-30	22.11
2011-12-29	20.58
2011-12-28	20.96
2011-12-23	22.23
2011-12-22	21.60
2011-12-21	20.08
2011-12-20	17.16
2011-12-19	16.27
2011-12-16	17.16
2011-12-15	18.81
2011-12-14	21.60
2011-12-13	21.22
2011-12-12	23.12
2011-12-09	24.52
2011-12-08	30.10
2011-12-07	30.42
2011-12-06	29.79
2011-12-05	32.01
2011-12-02	31.06
2011-12-01	32.32
2011-11-30	27.88
2011-11-29	29.47
2011-11-28	26.80
2011-11-25	25.53
2011-11-24	27.88
2011-11-23	27.56
2011-11-22	29.79
2011-11-21	29.47
2011-11-18	32.96
2011-11-17	35.50
2011-11-16	38.99
2011-11-15	44.70
2011-11-14	41.53
2011-11-11	43.11
2011-11-10	44.38
2011-11-09	53.27
2011-11-08	48.51
2011-11-07	47.24
2011-11-04	46.60
2011-11-03	42.80
2011-11-02	44.70
2011-11-01	41.84
2011-10-31	46.60
2011-10-28	48.51
2011-10-27	39.31
2011-10-26	33.59
2011-10-25	35.50
2011-10-24	34.55
2011-10-21	26.04
2011-10-20	27.56
2011-10-19	32.32
2011-10-18	30.10
2011-10-17	42.16
2011-10-14	42.16
2011-10-13	47.56
2011-10-12	42.80
2011-10-11	43.43
2011-10-10	40.26
2011-10-07	44.07
2011-10-06	29.15
2011-10-04	22.36
2011-10-03	34.55
2011-09-30	47.56
2011-09-28	51.68
2011-09-27	50.09
2011-09-26	46.29
2011-09-23	52.63
2011-09-22	51.68
2011-09-21	61.52
2011-09-20	58.66
2011-09-19	57.71
2011-09-16	56.12
2011-09-15	59.68
2011-09-14	57.46
2011-09-12	60.63
2011-09-09	65.38
2011-09-08	66.33
2011-09-07	61.58
2011-09-06	60.63
2011-09-05	64.75
2011-09-02	75.20
2011-09-01	75.84
2011-08-31	72.98
2011-08-30	68.23
2011-08-29	68.87
2011-08-26	66.01
2011-08-25	70.13
2011-08-24	68.55
2011-08-23	66.33
2011-08-22	68.23
2011-08-19	71.40
2011-08-18	76.47
2011-08-17	79.32
2011-08-16	83.44
2011-08-15	83.76
2011-08-12	81.54
2011-08-11	82.81
2011-08-10	87.87
2011-08-09	83.12
2011-08-08	87.87
2011-08-05	97.70
2011-08-04	109.10
2011-08-03	109.10
2011-08-02	111.95
2011-08-01	109.74
2011-07-29	112.27
2011-07-28	110.37
2011-07-27	109.74
2011-07-26	108.78
2011-07-25	106.57
2011-07-22	102.77
2011-07-21	100.23
2011-07-20	102.45
2011-07-19	100.86
2011-07-18	99.91
2011-07-15	100.55
2011-07-14	100.86
2011-07-13	99.28
2011-07-12	98.01
2011-07-11	98.01
2011-07-08	98.96
2011-07-07	94.53
2011-07-06	97.70
2011-07-05	97.38
2011-07-04	100.55
2011-06-30	97.70
2011-06-29	94.53
2011-06-28	90.41
2011-06-27	90.09
2011-06-24	88.83
2011-06-23	86.61
2011-06-22	87.87
2011-06-21	88.19
2011-06-20	87.24
2011-06-17	87.87
2011-06-16	90.09
2011-06-15	95.80
2011-06-14	98.01
2011-06-13	98.65
2011-06-10	99.28
2011-06-09	99.28
2011-06-08	100.55
2011-06-07	102.77
2011-06-03	106.25
2011-06-02	107.83
2011-06-01	109.42
2011-05-31	105.31
2011-05-30	102.15
2011-05-27	102.79
2011-05-26	103.10
2011-05-25	100.89
2011-05-24	103.73
2011-05-23	103.10
2011-05-20	110.37
2011-05-19	102.79
2011-05-18	97.10
2011-05-17	96.15
2011-05-16	97.73
2011-05-13	100.26
2011-05-12	98.36
2011-05-11	100.89
2011-05-09	104.36
2011-05-06	102.47
2011-05-05	105.31
2011-05-04	105.31
2011-05-03	107.84
2011-04-29	102.15
2011-04-28	102.79
2011-04-27	98.99
2011-04-26	94.89
2011-04-21	98.68
2011-04-20	98.05
2011-04-19	96.47
2011-04-18	99.63
2011-04-15	100.57
2011-04-14	101.21
2011-04-13	98.68
2011-04-12	98.36
2011-04-11	98.99
2011-04-08	101.52
2011-04-07	96.78
2011-04-06	94.89
2011-04-04	93.63
2011-04-01	89.52
2011-03-31	84.47
2011-03-30	86.99
2011-03-29	81.94
2011-03-28	82.57
2011-03-25	79.41
2011-03-24	78.46
2011-03-23	80.36
2011-03-22	70.88
2011-03-21	70.57
2011-03-18	64.88
2011-03-17	62.35
2011-03-16	67.72
2011-03-15	71.51
2011-03-14	76.25
2011-03-11	75.62
2011-03-10	79.10
2011-03-09	81.31
2011-03-08	81.62
2011-03-07	79.10
2011-03-04	82.25
2011-03-03	76.57
2011-03-02	75.31
2011-03-01	80.36
2011-02-28	78.78
2011-02-25	74.67
2011-02-24	74.04
2011-02-23	74.99
2011-02-22	79.41
2011-02-21	81.94
2011-02-18	86.04
2011-02-17	80.99
2011-02-16	80.04
2011-02-15	80.99
2011-02-14	82.89
2011-02-11	77.83
2011-02-10	79.10
2011-02-09	83.52
2011-02-08	90.15
2011-02-07	96.15
2011-02-02	97.73
2011-02-01	96.15
2011-01-31	99.63
2011-01-28	104.68
2011-01-27	105.94
2011-01-26	105.63
2011-01-25	105.31
2011-01-24	105.94
2011-01-21	104.68
2011-01-20	106.58
2011-01-19	105.00
2011-01-18	104.05
2011-01-17	103.73
2011-01-14	101.52
2011-01-13	103.10
2011-01-12	102.47
2011-01-11	104.68
2011-01-10	105.00
2011-01-07	107.84
2011-01-06	105.94
2011-01-05	108.79
2011-01-04	107.52
2011-01-03	105.31
2010-12-31	98.68
2010-12-30	95.84
2010-12-29	94.89
2010-12-28	89.20
2010-12-24	88.57
2010-12-23	92.68
2010-12-22	94.26
2010-12-21	92.05
2010-12-20	87.62
2010-12-17	85.41
2010-12-16	90.78
2010-12-15	94.89
2010-12-14	101.52
2010-12-13	101.84
2010-12-10	98.05
2010-12-09	98.05
2010-12-08	97.42
2010-12-07	94.57
2010-12-06	87.62
2010-12-03	87.94
2010-12-02	90.78
2010-12-01	88.26
2010-11-30	76.25
2010-11-29	77.52
2010-11-26	77.52
2010-11-25	78.78
2010-11-24	76.88
2010-11-23	76.88
2010-11-22	79.73
2010-11-19	82.25
2010-11-18	85.10
2010-11-17	80.67
2010-11-16	86.04
2010-11-15	90.78
2010-11-12	89.20
2010-11-11	89.83
2010-11-10	96.47
2010-11-09	94.89
2010-11-08	99.63
2010-11-05	96.78
2010-11-04	91.10
2010-11-03	83.83
2010-11-02	82.57
2010-11-01	75.94
2010-10-29	71.51
2010-10-28	79.10
2010-10-27	78.15
2010-10-26	80.99
2010-10-25	79.73
2010-10-22	79.73
2010-10-21	78.15
2010-10-20	77.52
2010-10-19	79.10
2010-10-18	77.83
2010-10-15	83.83
2010-10-14	85.10
2010-10-13	82.25
2010-10-12	81.62
2010-10-11	80.67
2010-10-08	79.41
2010-10-07	77.20
2010-10-06	77.52
2010-10-05	74.04
2010-10-04	74.36
2010-09-30	63.93
2010-09-29	66.15
2010-09-28	67.72
2010-09-27	70.25
2010-09-24	69.30
2010-09-22	67.41
2010-09-21	62.67
2010-09-20	57.30
2010-09-17	56.35
2010-09-16	53.83
2010-09-15	54.93
2010-09-14	55.56
2010-09-13	53.99
2010-09-10	51.46
2010-09-09	53.04
2010-09-08	50.51
2010-09-07	51.78
2010-09-06	50.83
2010-09-03	47.67
2010-09-02	43.26
2010-09-01	41.99
2010-08-31	41.68
2010-08-30	41.68
2010-08-27	39.79
2010-08-26	38.21
2010-08-25	39.47
2010-08-24	39.47
2010-08-23	37.58
2010-08-20	38.84
2010-08-19	41.36
2010-08-18	42.63
2010-08-17	43.26
2010-08-16	45.15
2010-08-13	48.94
2010-08-12	48.94
2010-08-11	49.88
2010-08-10	48.62
2010-08-09	54.93
2010-08-06	54.93
2010-08-05	54.62
2010-08-04	54.30
2010-08-03	53.67
2010-08-02	52.72
2010-07-30	52.72
2010-07-29	48.62
2010-07-28	48.31
2010-07-27	47.99
2010-07-26	47.36
2010-07-23	50.51
2010-07-22	43.89
2010-07-21	40.73
2010-07-20	40.42
2010-07-19	38.21
2010-07-16	38.52
2010-07-15	38.52
2010-07-14	40.73
2010-07-13	38.21
2010-07-12	40.10
2010-07-09	38.52
2010-07-08	35.68
2010-07-07	35.37
2010-07-06	36.63
2010-07-05	35.68
2010-07-02	35.05
2010-06-30	40.10
2010-06-29	38.21
2010-06-28	41.05
2010-06-25	39.15
2010-06-24	38.21
2010-06-23	41.36
2010-06-22	41.36
2010-06-21	41.68
2010-06-18	38.52
2010-06-17	37.58
2010-06-15	35.68
2010-06-14	35.68
2010-06-11	35.68
2010-06-10	32.21
2010-06-09	35.37
2010-06-08	30.95
2010-06-07	29.69
2010-06-04	32.53
2010-06-03	30.63
2010-06-02	29.69
2010-06-01	30.01
2010-05-31	30.95
2010-05-28	29.69
2010-05-27	28.12
2010-05-26	23.35
2010-05-25	18.95
2010-05-24	23.73
2010-05-20	24.10
2010-05-19	28.44
2010-05-18	30.63
2010-05-17	35.35
2010-05-14	39.43
2010-05-13	39.74
2010-05-12	36.92
2010-05-11	39.11
2010-05-10	40.06
2010-05-07	41.00
2010-05-06	43.82
2010-05-05	47.91
2010-05-04	51.36
2010-05-03	50.10
2010-04-30	54.19
2010-04-29	54.19
2010-04-28	48.53
2010-04-27	46.65
2010-04-26	49.48
2010-04-23	46.96
2010-04-22	46.34
2010-04-21	50.42
2010-04-20	46.02
2010-04-19	46.96
2010-04-16	53.24
2010-04-15	56.39
2010-04-14	57.33
2010-04-13	57.33
2010-04-12	55.76
2010-04-09	57.96
2010-04-08	55.44
2010-04-07	51.67
2010-04-01	48.53
2010-03-31	43.82
2010-03-30	50.73
2010-03-29	50.10
2010-03-26	50.10
2010-03-25	45.08
2010-03-24	44.45
2010-03-23	44.45
2010-03-22	43.82
2010-03-19	48.22
2010-03-18	46.65
2010-03-17	46.34
2010-03-16	41.94
2010-03-15	44.14
2010-03-12	43.82
2010-03-11	41.63
2010-03-10	44.45
2010-03-09	40.68
2010-03-08	41.94
2010-03-05	41.31
2010-03-04	40.37
2010-03-03	39.11
2010-03-02	40.68
2010-03-01	43.51
2010-02-26	36.60
2010-02-25	35.03
2010-02-24	35.97
2010-02-23	36.92
2010-02-22	33.15
2010-02-19	34.09
2010-02-18	40.06
2010-02-17	38.17
2010-02-12	36.92
2010-02-11	32.21
2010-02-10	31.58
2010-02-09	28.75
2010-02-08	25.61
2010-02-05	25.48
2010-02-04	31.26
2010-02-03	34.09
2010-02-02	29.38
2010-02-01	28.75
2010-01-29	27.49
2010-01-28	33.78
2010-01-27	29.38
2010-01-26	32.52
2010-01-25	34.40
2010-01-22	36.29
2010-01-21	34.72
2010-01-20	39.11
2010-01-19	40.37
2010-01-18	41.31
2010-01-15	41.94
2010-01-14	44.45
2010-01-13	46.65
2010-01-12	50.42
2010-01-11	53.24
2010-01-08	54.81
2010-01-07	53.87
2010-01-06	55.13
2010-01-05	54.81
2010-01-04	50.42
2009-12-31	49.48
2009-12-30	47.91
2009-12-29	45.39
2009-12-28	47.91
2009-12-24	47.59
2009-12-23	49.16
2009-12-22	46.96
2009-12-21	46.65
2009-12-18	50.42
2009-12-17	54.50
2009-12-16	52.93
2009-12-15	51.36
2009-12-14	51.05
2009-12-11	51.99
2009-12-10	53.24
2009-12-09	51.36
2009-12-08	57.01
2009-12-07	55.13
2009-12-04	56.07
2009-12-03	58.27
2009-12-02	56.07
2009-12-01	58.27
2009-11-30	57.33
2009-11-27	50.73
2009-11-26	55.76
2009-11-25	52.62
2009-11-24	49.16
2009-11-23	50.73
2009-11-20	51.05
2009-11-19	54.50
2009-11-18	54.19
2009-11-17	54.50
2009-11-16	57.01
2009-11-13	54.81
2009-11-12	57.01
2009-11-11	62.98
2009-11-10	63.92
2009-11-09	60.15
2009-11-06	54.19
2009-11-05	52.30
2009-11-04	55.76
2009-11-03	52.62
2009-11-02	55.44
2009-10-30	58.27
2009-10-29	50.73
2009-10-28	57.01
2009-10-27	57.01
2009-10-23	61.41
2009-10-22	55.44
2009-10-21	53.87
2009-10-20	53.24
2009-10-19	51.05
2009-10-16	52.62
2009-10-15	55.76
2009-10-14	58.58
2009-10-13	53.24
2009-10-12	53.56
2009-10-09	51.99
2009-10-08	56.07
2009-10-07	54.50
2009-10-06	53.56
2009-10-05	47.91
2009-10-02	51.99
2009-09-30	59.53
2009-09-29	51.99
2009-09-28	48.22
2009-09-25	52.62
2009-09-24	50.73
2009-09-23	52.62
2009-09-22	54.81
2009-09-21	49.16
2009-09-18	47.59
2009-09-17	54.19
2009-09-16	51.83
2009-09-15	43.99
2009-09-14	43.68
2009-09-11	43.99
2009-09-10	43.99
2009-09-09	42.42
2009-09-08	41.79
2009-09-07	38.66
2009-09-04	38.66
2009-09-03	38.03
2009-09-02	31.13
2009-09-01	35.21
2009-08-31	30.81
2009-08-28	36.15
2009-08-27	38.66
2009-08-26	33.64
2009-08-25	33.64
2009-08-24	32.38
2009-08-21	31.75
2009-08-20	30.19
2009-08-19	28.62
2009-08-18	32.38
2009-08-17	33.64
2009-08-14	41.17
2009-08-13	39.60
2009-08-12	38.03
2009-08-11	36.77
2009-08-10	38.34
2009-08-07	36.15
2009-08-06	42.11
2009-08-05	46.81
2009-08-04	46.81
2009-08-03	43.05
2009-07-31	38.03
2009-07-30	38.03
2009-07-29	42.11
2009-07-28	44.62
2009-07-27	40.54
2009-07-24	38.66
2009-07-23	43.05
2009-07-22	38.03
2009-07-21	45.24
2009-07-20	39.60
2009-07-17	33.64
2009-07-16	28.93
2009-07-15	27.05
2009-07-14	21.09
2009-07-13	16.07
2009-07-10	20.21
2009-07-09	24.73
2009-07-08	20.71
2009-07-07	24.23
2009-07-06	26.74
2009-07-03	27.05
2009-07-02	30.50
2009-06-30	25.36
2009-06-29	30.50
2009-06-26	26.11
2009-06-25	25.10
2009-06-24	21.21
2009-06-23	21.47
2009-06-22	23.35
2009-06-19	25.10
2009-06-18	24.73
2009-06-17	22.97
2009-06-16	22.09
2009-06-15	31.44
2009-06-12	36.46
2009-06-11	34.58
2009-06-10	35.52
2009-06-09	31.75
2009-06-08	36.15
2009-06-05	38.03
2009-06-04	37.40
2009-06-03	38.34
2009-06-02	34.58
2009-06-01	36.77
2009-05-29	37.40
2009-05-27	28.35
2009-05-26	21.04
2009-05-25	21.16
2009-05-22	20.79
2009-05-21	19.54
2009-05-20	27.10
2009-05-19	26.78
2009-05-18	21.91
2009-05-15	20.16
2009-05-14	16.54
2009-05-13	19.66
2009-05-12	11.17
2009-05-11	12.92
2009-05-08	14.04
2009-05-07	16.17
2009-05-06	19.79
2009-05-05	13.67
2009-05-04	9.80
2009-04-30	4.92
2009-04-29	-1.32
2009-04-28	-7.82
2009-04-27	-4.07
2009-04-24	-1.32
2009-04-23	0.68
2009-04-22	-3.07
2009-04-21	2.05
2009-04-20	5.42
2009-04-17	1.05
2009-04-16	-0.07
2009-04-15	0.18
2009-04-14	0.30
2009-04-09	-0.45
2009-04-08	-6.82
2009-04-07	-9.94
2009-04-06	-6.07
2009-04-03	-11.19
2009-04-02	-10.06
2009-04-01	-18.81
2009-03-31	-18.56
2009-03-30	-19.18
2009-03-27	-19.06
2009-03-26	-17.93
2009-03-25	-21.06
2009-03-24	-19.31
2009-03-23	-23.68
2009-03-20	-26.80
2009-03-19	-23.31
2009-03-18	-24.43
2009-03-17	-22.43
2009-03-16	-24.80
2009-03-13	-27.05
2009-03-12	-28.18
2009-03-11	-27.18
2009-03-10	-29.43
2009-03-09	-31.92
2009-03-06	-28.05
2009-03-05	-28.43
2009-03-04	-21.06
2009-03-03	-25.80
2009-03-02	-22.18
2009-02-27	-18.18
2009-02-26	-21.31
2009-02-25	-22.68
2009-02-24	-21.81
2009-02-23	-20.56
2009-02-20	-24.55
2009-02-19	-24.30
2009-02-18	-24.80
2009-02-17	-20.68
2009-02-16	-19.43
2009-02-13	-18.56
2009-02-12	-20.06
2009-02-11	-18.56
2009-02-10	-16.81
2009-02-09	-16.93
2009-02-06	-16.43
2009-02-05	-16.93
2009-02-04	-17.93
2009-02-03	-16.56
2009-02-02	-15.06
2009-01-30	-13.94
2009-01-29	-11.06
2009-01-23	-17.56
2009-01-22	-15.06
2009-01-21	-10.31
2009-01-20	-7.19
2009-01-19	-7.32
2009-01-16	-4.94
2009-01-15	-3.32
2009-01-14	5.92
2009-01-13	-0.70
2009-01-12	-1.32
2009-01-09	1.80
2009-01-08	3.80
2009-01-07	12.42
2009-01-06	10.92
2009-01-05	12.42
2009-01-02	7.67
2008-12-31	6.17
2008-12-30	4.30
2008-12-29	10.42
2008-12-24	3.05
2008-12-23	7.80
2008-12-22	11.17
2008-12-19	-0.70
2008-12-18	4.92
2008-12-17	-2.32
2008-12-16	-0.70
2008-12-15	-2.57
2008-12-12	-9.32
2008-12-11	-0.70
2008-12-10	-4.44
2008-12-09	-6.32
2008-12-08	-10.94
2008-12-05	-16.56
2008-12-04	-15.81
2008-12-03	-14.19
2008-12-02	-13.19
2008-12-01	-3.32
2008-11-28	-8.19
2008-11-27	-17.31
2008-11-26	-17.06
2008-11-25	-18.81
2008-11-24	-28.05
2008-11-21	-30.92
2008-11-20	-32.30
2008-11-19	-26.30
2008-11-18	-25.05
2008-11-17	-17.56
2008-11-14	-17.43
2008-11-13	-24.80
2008-11-12	-18.81
2008-11-11	-18.81
2008-11-10	-13.81
2008-11-07	-15.56
2008-11-06	-16.19
2008-11-05	-22.18
2008-11-04	-24.80
2008-11-03	-22.68
2008-10-31	-28.68
2008-10-30	-34.05
2008-10-29	-37.86
2008-10-28	-44.29
2008-10-27	-48.79
2008-10-24	-38.73
2008-10-23	-31.30
2008-10-22	-29.30
2008-10-21	-29.43
2008-10-20	-33.80
2008-10-17	-35.67
2008-10-16	-28.18
2008-10-15	-25.30
2008-10-14	-21.81
2008-10-13	-21.93
2008-10-10	-33.80
2008-10-09	-28.93
2008-10-08	-28.18
2008-10-06	-17.06
2008-10-03	-14.94
2008-10-02	-14.81
2008-09-30	-12.94
2008-09-29	-10.19
2008-09-26	-8.07
2008-09-25	0.93
2008-09-24	1.55
2008-09-23	0.05
2008-09-22	2.93
2008-09-19	-2.32
2008-09-18	-7.57
2008-09-17	-2.73
2008-09-16	0.27
2008-09-12	4.51
2008-09-11	4.38
2008-09-10	5.75
2008-09-09	6.88
2008-09-08	13.36
2008-09-05	9.75
2008-09-04	9.87
2008-09-03	12.74
2008-09-02	12.36
2008-09-01	15.36
2008-08-29	16.23
2008-08-28	16.35
2008-08-27	19.35
2008-08-26	20.72
2008-08-25	21.22
2008-08-21	19.60
2008-08-20	20.35
2008-08-19	22.71
2008-08-18	24.59
2008-08-15	29.39
2008-08-14	25.33
2008-08-13	23.34
2008-08-12	25.02
2008-08-11	28.14
2008-08-08	28.14
2008-08-07	28.45
2008-08-05	26.89
2008-08-04	30.95
2008-08-01	31.88
2008-07-31	32.82
2008-07-30	26.58
2008-07-29	27.83
2008-07-28	30.01
2008-07-25	33.13
2008-07-24	37.80
2008-07-23	35.93
2008-07-22	30.95
2008-07-21	27.20
2008-07-18	21.97
2008-07-17	19.22
2008-07-16	19.10
2008-07-15	20.84
2008-07-14	24.46
2008-07-11	26.58
2008-07-10	25.33
2008-07-09	25.96
2008-07-08	25.96
2008-07-07	29.70
2008-07-04	26.89
2008-07-03	29.08
2008-07-02	29.39
2008-06-30	30.32
2008-06-27	27.20
2008-06-26	33.75
2008-06-25	33.75
2008-06-24	39.68
2008-06-23	39.68
2008-06-20	39.99
2008-06-19	37.18
2008-06-18	44.66
2008-06-17	48.72
2008-06-16	41.86
2008-06-13	45.29
2008-06-12	49.03
2008-06-11	53.08
2008-06-10	56.20
2008-06-06	63.99
2008-06-05	56.51
2008-06-04	57.45
2008-06-03	54.95
2008-06-02	51.83
2008-05-30	53.08
2008-05-29	53.08
2008-05-28	54.95
2008-05-27	60.88
2008-05-26	63.99
2008-05-23	53.39
2008-05-22	48.72
2008-05-21	54.33
2008-05-20	51.84
2008-05-19	54.33
2008-05-16	60.85
2008-05-15	63.33
2008-05-14	63.64
2008-05-13	62.40
2008-05-09	58.37
2008-05-08	58.99
2008-05-07	58.37
2008-05-06	58.99
2008-05-05	55.26
2008-05-02	53.40
2008-04-30	51.53
2008-04-29	50.91
2008-04-28	55.26
2008-04-25	52.16
2008-04-24	52.47
2008-04-23	51.22
2008-04-22	51.22
2008-04-21	40.98
2008-04-18	37.87
2008-04-17	40.04
2008-04-16	38.49
2008-04-15	38.49
2008-04-14	38.18
2008-04-11	38.49
2008-04-10	38.80
2008-04-09	39.11
2008-04-08	37.87
2008-04-07	38.49
2008-04-03	37.87
2008-04-02	40.36
2008-04-01	36.63
2008-03-31	35.39
2008-03-28	29.18
2008-03-27	32.59
2008-03-26	35.39
2008-03-25	26.69
2008-03-20	19.74
2008-03-19	21.72
2008-03-18	23.09
2008-03-17	23.96
2008-03-14	26.07
2008-03-13	34.15
2008-03-12	36.01
2008-03-11	34.46
2008-03-10	32.59
2008-03-07	34.15
2008-03-06	40.36
2008-03-05	40.04
2008-03-04	40.98
2008-03-03	37.25
2008-02-29	43.77
2008-02-28	41.91
2008-02-27	45.01
2008-02-26	42.22
2008-02-25	37.25
2008-02-22	38.49
2008-02-21	42.84
2008-02-20	46.57
2008-02-19	45.94
2008-02-18	46.88
2008-02-15	47.50
2008-02-14	43.77
2008-02-13	40.36
2008-02-12	36.94
2008-02-11	36.94
2008-02-06	36.63
2008-02-05	39.42
2008-02-04	39.42
2008-02-01	36.01
2008-01-31	41.91
2008-01-30	41.60
2008-01-29	41.60
2008-01-28	38.80
2008-01-25	42.84
2008-01-24	40.36
2008-01-23	44.39
2008-01-22	30.42
2008-01-21	41.29
2008-01-18	47.50
2008-01-17	45.63
2008-01-16	50.91
2008-01-15	58.37
2008-01-14	54.64
2008-01-11	54.95
2008-01-10	55.88
2008-01-09	57.43
2008-01-08	58.68
2008-01-07	61.47
2008-01-04	55.57
2008-01-03	46.26
2008-01-02	49.36
2007-12-31	49.05
2007-12-28	41.91
2007-12-27	44.08
2007-12-24	50.45
2007-12-21	44.86
2007-12-20	41.14
2007-12-19	39.90
2007-12-18	36.49
2007-12-17	39.90
2007-12-14	54.17
2007-12-13	55.72
2007-12-12	62.86
2007-12-11	61.92
2007-12-10	60.06
2007-12-07	68.44
2007-12-06	64.10
2007-12-05	65.03
2007-12-04	60.37
2007-12-03	57.58
2007-11-30	55.10
2007-11-29	52.00
2007-11-28	50.76
2007-11-27	39.59
2007-11-26	36.49
2007-11-23	25.94
2007-11-22	25.63
2007-11-21	29.66
2007-11-20	34.01
2007-11-19	35.56
2007-11-16	35.87
2007-11-15	36.80
2007-11-14	42.38
2007-11-13	38.66
2007-11-12	40.21
2007-11-09	45.17
2007-11-08	46.72
2007-11-07	55.10
2007-11-06	49.83
2007-11-05	51.07
2007-11-02	50.45
2007-11-01	54.17
2007-10-31	55.10
2007-10-30	50.45
2007-10-29	47.04
2007-10-26	39.59
2007-10-25	37.42
2007-10-24	34.01
2007-10-23	38.35
2007-10-22	33.70
2007-10-18	41.45
2007-10-17	42.69
2007-10-16	37.73
2007-10-15	40.83
2007-10-12	40.52
2007-10-11	40.52
2007-10-10	39.90
2007-10-09	34.32
2007-10-08	33.70
2007-10-05	31.84
2007-10-04	29.97
2007-10-03	30.59
2007-10-02	32.46
2007-09-28	32.77
2007-09-27	33.70
2007-09-25	33.39
2007-09-24	34.63
2007-09-21	33.39
2007-09-20	34.94
2007-09-19	36.49
2007-09-18	32.15
2007-09-17	35.25
2007-09-14	38.04
2007-09-13	36.18
2007-09-12	31.84
2007-09-11	27.80
2007-09-10	27.49
2007-09-07	27.18
2007-09-06	24.39
2007-09-05	25.01
2007-09-04	26.25
2007-09-03	25.94
2007-08-31	26.87
2007-08-30	26.25
2007-08-29	23.34
2007-08-28	26.25
2007-08-27	27.80
2007-08-24	24.08
2007-08-23	25.32
2007-08-22	23.96
2007-08-21	23.09
2007-08-20	21.23
2007-08-17	14.15
2007-08-16	15.77
2007-08-15	17.26
2007-08-14	19.61
2007-08-13	16.02
2007-08-10	16.02
2007-08-09	18.74
2007-08-08	22.82
2007-08-07	22.20
2007-08-06	22.45
2007-08-03	25.60
2007-08-02	26.21
2007-08-01	24.98
2007-07-31	25.60
2007-07-30	28.06
2007-07-27	27.45
2007-07-26	35.47
2007-07-25	32.08
2007-07-24	31.15
2007-07-23	29.92
2007-07-20	30.22
2007-07-19	29.92
2007-07-18	26.83
2007-07-17	25.29
2007-07-16	28.06
2007-07-13	28.37
2007-07-12	27.76
2007-07-11	24.67
2007-07-10	25.29
2007-07-09	24.98
2007-07-06	22.82
2007-07-05	24.05
2007-07-04	25.29
2007-07-03	23.74
2007-06-29	24.36
2007-06-28	22.69
2007-06-27	22.20
2007-06-26	21.58
2007-06-25	22.08
2007-06-22	20.47
2007-06-21	24.98
2007-06-20	23.74
2007-06-18	21.46
2007-06-15	22.08
2007-06-14	21.21
2007-06-13	20.35
2007-06-12	20.60
2007-06-11	20.84
2007-06-08	21.09
2007-06-07	22.82
2007-06-06	25.90
2007-06-05	26.21
2007-06-04	23.44
2007-06-01	18.74
2007-05-31	18.62
2007-05-30	18.25
2007-05-29	18.62
2007-05-28	19.49
2007-05-25	17.39
2007-05-23	18.13
2007-05-22	18.37
2007-05-21	17.14
2007-05-18	14.79
2007-05-17	15.91
2007-05-16	17.63
2007-05-15	18.50
2007-05-14	18.62
2007-05-11	19.12
2007-05-10	19.24
2007-05-09	19.49
2007-05-08	17.26
2007-05-07	19.61
2007-05-04	17.02
2007-05-03	14.18
2007-05-02	12.08
2007-04-30	11.71
2007-04-27	12.33
2007-04-26	12.20
2007-04-25	12.08
2007-04-24	12.08
2007-04-23	11.96
2007-04-20	10.97
2007-04-19	11.09
2007-04-18	11.96
2007-04-17	10.47
2007-04-16	10.10
2007-04-13	10.10
2007-04-12	10.35
2007-04-11	9.86
2007-04-10	9.24
2007-04-04	11.34
2007-04-03	8.38
2007-04-02	8.01
2007-03-30	8.13
2007-03-29	7.27
2007-03-28	7.64
2007-03-27	6.28
2007-03-26	6.77
2007-03-23	5.54
2007-03-22	5.41
2007-03-21	4.55
2007-03-20	5.04
2007-03-19	8.38
2007-03-16	4.30
2007-03-15	4.55
2007-03-14	6.03
2007-03-13	9.86
2007-03-12	6.65
2007-03-09	4.55
2007-03-08	2.45
2007-03-07	-0.51
2007-03-06	-0.14
2007-03-05	-0.76
2007-03-02	2.45
2007-03-01	2.70
2007-02-28	1.83
2007-02-27	6.15
2007-02-26	8.87
2007-02-23	10.60
2007-02-22	10.35
2007-02-21	9.49
2007-02-16	9.86
2007-02-15	9.98
2007-02-14	6.77
2007-02-13	4.67
2007-02-12	5.78
2007-02-09	5.04
2007-02-08	6.77
2007-02-07	8.25
2007-02-06	9.36
2007-02-05	9.98
2007-02-02	6.03
2007-02-01	4.30
2007-01-31	3.44
2007-01-30	2.33
2007-01-29	1.34
2007-01-26	-0.26
2007-01-25	0.72
2007-01-24	-1.00
2007-01-23	1.34
2007-01-22	2.70
2007-01-19	-3.97
2007-01-18	-5.57
2007-01-17	-6.19
2007-01-16	-6.31
2007-01-15	-6.81
2007-01-12	-7.79
2007-01-11	-6.81
2007-01-10	-7.42
2007-01-09	-7.05
2007-01-08	-6.81
2007-01-05	-7.79
2007-01-04	-8.29
2007-01-03	-7.18
2007-01-02	-7.79
2006-12-29	-8.78
2006-12-28	-9.15
2006-12-27	-9.92
2006-12-22	-9.92
2006-12-21	-9.92
2006-12-20	-10.42
2006-12-19	-10.66
2006-12-18	-10.54
2006-12-15	-10.91
2006-12-14	-11.16
2006-12-13	-11.40
2006-12-12	-11.40
2006-12-11	-11.40
2006-12-08	-11.40
2006-12-07	-11.28
2006-12-06	-11.40
2006-12-05	-12.14
2006-12-04	-12.51
2006-12-01	-13.00
2006-11-30	-12.51
2006-11-29	-12.51
2006-11-28	-12.88
2006-11-27	-11.52
2006-11-24	-11.65
2006-11-23	-12.02
2006-11-22	-12.76
2006-11-21	-12.76
2006-11-20	-12.88
2006-11-17	-12.51
2006-11-16	-12.88
2006-11-15	-12.63
2006-11-14	-13.00
2006-11-13	-13.13
2006-11-10	-13.13
2006-11-09	-12.88
2006-11-08	-13.13
2006-11-07	-12.14
2006-11-06	-12.63
2006-11-03	-12.63
2006-11-02	-12.88
2006-11-01	-12.88
2006-10-31	-13.25
2006-10-27	-13.13
2006-10-26	-13.25
2006-10-25	-14.11
2006-10-24	-14.11
2006-10-23	-13.25
2006-10-20	-13.13
2006-10-19	-13.62
2006-10-18	-14.61
2006-10-17	-14.98
2006-10-16	-15.34
2006-10-13	-15.22
2006-10-12	-16.08
2006-10-11	-15.71
2006-10-10	-15.47
2006-10-09	-15.59
2006-10-06	-14.36
2006-10-05	-14.36
2006-10-04	-14.24
2006-10-03	-14.11
2006-09-29	-15.96
2006-09-28	-16.21
2006-09-27	-16.21
2006-09-26	-18.55
2006-09-25	-16.58
2006-09-22	-16.95
2006-09-21	-16.82
2006-09-20	-17.56
2006-09-19	-17.56
2006-09-18	-17.32
2006-09-15	-17.93
2006-09-14	-18.18
2006-09-13	-18.92
2006-09-12	-20.27
2006-09-11	-19.78
2006-09-08	-20.52
2006-09-07	-20.89
2006-09-06	-20.27
2006-09-05	-19.90
2006-09-04	-20.03
2006-09-01	-20.27
2006-08-31	-20.77
2006-08-30	-20.03
2006-08-29	-20.64
2006-08-28	-21.38
2006-08-25	-21.38
2006-08-24	-20.27
2006-08-23	-17.44
2006-08-22	-16.70
2006-08-21	-16.82
2006-08-18	-16.21
2006-08-17	-16.08
2006-08-16	-15.96
2006-08-15	-17.43
2006-08-14	-17.31
2006-08-11	-16.69
2006-08-10	-17.55
2006-08-09	-16.82
2006-08-08	-19.26
2006-08-07	-19.26
2006-08-04	-19.75
2006-08-03	-19.75
2006-08-02	-18.65
2006-08-01	-17.43
2006-07-31	-17.43
2006-07-28	-17.67
2006-07-27	-19.26
2006-07-26	-21.34
2006-07-25	-21.83
2006-07-24	-21.47
2006-07-21	-21.71
2006-07-20	-22.02
2006-07-19	-23.24
2006-07-18	-22.63
2006-07-17	-21.10
2006-07-14	-21.71
2006-07-13	-21.10
2006-07-12	-20.79
2006-07-11	-20.49
2006-07-10	-20.79
2006-07-07	-20.79
2006-07-06	-20.18
2006-07-05	-20.79
2006-07-04	-21.10
2006-07-03	-20.79
2006-06-30	-20.18
2006-06-29	-22.93
2006-06-28	-23.55
2006-06-27	-24.16
2006-06-26	-23.55
2006-06-23	-22.93
2006-06-22	-23.24
2006-06-21	-24.16
2006-06-20	-23.85
2006-06-19	-22.63
2006-06-16	-21.10
2006-06-15	-22.02
2006-06-14	-22.32
2006-06-13	-23.24
2006-06-12	-22.02
2006-06-09	-22.32
2006-06-08	-22.93
2006-06-07	-19.26
2006-06-06	-18.96
2006-06-05	-16.82
2006-06-02	-16.82
2006-06-01	-18.35
2006-05-30	-18.35
2006-05-29	-18.35
2006-05-26	-18.35
2006-05-25	-18.96
2006-05-24	-16.51
2006-05-23	-16.21
2006-05-22	-16.51
2006-05-19	-14.98
2006-05-18	-15.29
2006-05-17	-14.06
2006-05-16	-14.37
2006-05-15	-13.15
2006-05-12	-10.40
2006-05-11	-8.56
2006-05-10	-7.34
2006-05-09	-7.64
2006-05-08	-5.81
2006-05-04	-8.25
2006-05-03	-8.56
2006-05-02	-8.25
2006-04-28	-11.92
2006-04-27	-14.68
2006-04-26	-12.54
2006-04-25	-11.62
2006-04-24	-10.40
2006-04-21	-8.56
2006-04-20	-8.25
2006-04-19	-10.70
2006-04-18	-14.37
2006-04-13	-14.37
2006-04-12	-13.45
2006-04-11	-13.45
2006-04-10	-13.45
2006-04-07	-13.76
2006-04-06	-14.68
2006-04-04	-15.59
2006-04-03	-14.68
2006-03-31	-14.98
2006-03-30	-14.98
2006-03-29	-14.98
2006-03-28	-14.37
2006-03-27	-14.06
2006-03-24	-13.76
2006-03-23	-13.76
2006-03-22	-13.45
2006-03-21	-13.76
2006-03-20	-13.45
2006-03-17	-13.45
2006-03-16	-13.45
2006-03-15	-14.37
2006-03-14	-15.90
2006-03-13	-14.98
2006-03-10	-15.59
2006-03-09	-15.90
2006-03-08	-15.90
2006-03-07	-16.51
2006-03-06	-14.98
2006-03-03	-15.29
2006-03-02	-14.98
2006-03-01	-14.98
2006-02-28	-14.68
2006-02-27	-14.68
2006-02-24	-14.98
2006-02-23	-14.68
2006-02-22	-16.21
2006-02-21	-16.82
2006-02-20	-16.21
2006-02-17	-16.82
2006-02-16	-16.21
2006-02-15	-16.21
2006-02-14	-16.51
2006-02-13	-15.90
2006-02-10	-16.21
2006-02-09	-17.43
2006-02-08	-17.43
2006-02-07	-15.59
2006-02-06	-16.21
2006-02-03	-18.04
2006-02-02	-16.21
2006-02-01	-15.59
2006-01-27	-14.06
2006-01-26	-15.59
2006-01-25	-17.43
2006-01-24	-18.65
2006-01-23	-18.65
2006-01-20	-18.04
2006-01-19	-17.73
2006-01-18	-19.88
2006-01-17	-18.96
2006-01-16	-18.65
2006-01-13	-19.26
2006-01-12	-18.96
2006-01-11	-18.96
2006-01-10	-19.57
2006-01-09	-19.57
2006-01-06	-19.88
2006-01-05	-20.49
2006-01-04	-22.32
2006-01-03	-23.24
2005-12-30	-22.63
2005-12-29	-22.32
2005-12-28	-22.78
2005-12-23	-22.17
2005-12-22	-22.48
2005-12-21	-22.48
2005-12-20	-22.78
2005-12-19	-22.78
2005-12-16	-22.48
2005-12-15	-22.48
2005-12-14	-23.39
2005-12-13	-23.39
2005-12-12	-24.31
2005-12-09	-25.22
2005-12-08	-25.22
2005-12-07	-24.61
2005-12-06	-23.70
2005-12-05	-22.78
2005-12-02	-22.48
2005-12-01	-23.09
2005-11-30	-22.17
2005-11-29	-21.56
2005-11-28	-20.95
2005-11-25	-22.17
2005-11-24	-21.56
2005-11-23	-24.00
2005-11-22	-26.14
2005-11-21	-25.83
2005-11-18	-26.44
2005-11-17	-28.27
2005-11-16	-27.05
2005-11-15	-26.14
2005-11-14	-25.22
2005-11-11	-24.61
2005-11-10	-26.14
2005-11-09	-25.22
2005-11-08	-24.92
2005-11-07	-23.70
2005-11-04	-23.09
2005-11-03	-22.78
2005-11-02	-23.09
2005-11-01	-22.48
2005-10-31	-24.61
2005-10-28	-27.36
2005-10-27	-25.53
2005-10-26	-24.61
2005-10-25	-22.78
2005-10-24	-23.39
2005-10-21	-22.48
2005-10-20	-23.09
2005-10-19	-23.70
2005-10-18	-23.09
2005-10-17	-23.09
2005-10-14	-23.70
2005-10-13	-21.56
2005-10-12	-20.64
2005-10-10	-19.73
2005-10-07	-20.03
2005-10-06	-19.73
2005-10-05	-17.29
2005-10-04	-15.15
2005-10-03	-16.68
2005-09-30	-15.76
2005-09-29	-15.76
2005-09-28	-16.37
2005-09-27	-16.98
2005-09-26	-17.90
2005-09-23	-17.90
2005-09-22	-17.29
2005-09-21	-14.85
2005-09-20	-14.85
2005-09-16	-12.10
2005-09-15	-12.10
2005-09-14	-11.49
2005-09-13	-13.01
2005-09-12	-12.71
2005-09-09	-14.54
2005-09-08	-14.54
2005-09-07	-14.85
2005-09-06	-15.46
2005-09-05	-14.54
2005-09-02	-14.54
2005-09-01	-14.54
2005-08-31	-18.51
2005-08-30	-20.34
2005-08-29	-20.64
2005-08-26	-20.34
2005-08-25	-21.56
2005-08-24	-21.56
2005-08-23	-19.73
2005-08-22	-18.51
2005-08-19	-18.81
2005-08-18	-18.51
2005-08-17	-18.20
2005-08-16	-19.42
2005-08-15	-16.37
2005-08-12	-15.46
2005-08-11	-16.37
2005-08-10	-17.29
2005-08-09	-19.73
2005-08-08	-18.51
2005-08-05	-18.20
2005-08-04	-17.50
2005-08-03	-17.20
2005-08-02	-17.50
2005-08-01	-17.50
2005-07-29	-16.89
2005-07-28	-17.80
2005-07-27	-17.50
2005-07-26	-20.23
2005-07-25	-19.02
2005-07-22	-17.20
2005-07-21	-18.41
2005-07-20	-17.50
2005-07-19	-19.62
2005-07-18	-21.14
2005-07-15	-21.75
2005-07-14	-21.75
2005-07-13	-21.14
2005-07-12	-23.26
2005-07-11	-24.78
2005-07-08	-26.30
2005-07-07	-25.99
2005-07-06	-24.17
2005-07-05	-25.08
2005-07-04	-23.87
2005-06-30	-23.57
2005-06-29	-23.26
2005-06-28	-25.39
2005-06-27	-25.69
2005-06-24	-25.39
2005-06-23	-25.69
2005-06-22	-27.81
2005-06-21	-28.42
2005-06-20	-28.12
2005-06-17	-27.81
2005-06-16	-29.03
2005-06-15	-29.63
2005-06-14	-30.24
2005-06-13	-30.54
2005-06-10	-31.15
2005-06-09	-31.76
2005-06-08	-31.76
2005-06-07	-32.06
2005-06-06	-32.06
2005-06-03	-33.27
2005-06-02	-32.97
2005-06-01	-32.97
2005-05-31	-31.76
2005-05-30	-30.85
2005-05-27	-32.06
2005-05-26	-33.27
2005-05-25	-33.27
2005-05-24	-31.15
2005-05-23	-31.15
2005-05-20	-30.54
2005-05-19	-29.33
2005-05-18	-29.94
2005-05-17	-30.54
2005-05-13	-28.12
2005-05-12	-28.12
2005-05-11	-29.33
2005-05-10	-27.81
2005-05-09	-27.51
2005-05-06	-27.81
2005-05-05	-27.51
2005-05-04	-28.42
2005-05-03	-29.33
2005-04-29	-29.03
2005-04-28	-28.72
2005-04-27	-29.94
2005-04-26	-29.33
2005-04-25	-30.54
2005-04-22	-30.54
2005-04-21	-30.54
2005-04-20	-32.67
2005-04-19	-32.67
2005-04-18	-33.88
2005-04-15	-31.45
2005-04-14	-29.94
2005-04-13	-31.15
2005-04-12	-32.06
2005-04-11	-32.06
2005-04-08	-31.76
2005-04-07	-32.67
2005-04-06	-33.27
2005-04-04	-33.88
2005-04-01	-32.67
2005-03-31	-32.06
2005-03-30	-34.18
2005-03-29	-33.88
2005-03-24	-30.85
2005-03-23	-30.85
2005-03-22	-28.42
2005-03-21	-28.72
2005-03-18	-28.12
2005-03-17	-28.42
2005-03-16	-27.81
2005-03-15	-29.94
2005-03-14	-29.33
2005-03-11	-28.42
2005-03-10	-28.72
2005-03-09	-26.90
2005-03-08	-27.51
2005-03-07	-28.42
2005-03-04	-29.63
2005-03-03	-27.81
2005-03-02	-27.51
2005-03-01	-26.60
2005-02-28	-26.60
2005-02-25	-25.08
2005-02-24	-25.99
2005-02-23	-26.30
2005-02-22	-26.30
2005-02-21	-25.99
2005-02-18	-27.81
2005-02-17	-27.81
2005-02-16	-28.12
2005-02-15	-25.39
2005-02-14	-25.69
2005-02-08	-27.21
2005-02-07	-27.51
2005-02-04	-29.03
2005-02-03	-29.63
2005-02-02	-30.85
2005-02-01	-30.54
2005-01-31	-28.72
2005-01-28	-29.03
2005-01-27	-29.33
2005-01-26	-28.72
2005-01-25	-29.33
2005-01-24	-30.54
2005-01-21	-29.33
2005-01-20	-29.33
2005-01-19	-27.81
2005-01-18	-27.81
2005-01-17	-27.81
2005-01-14	-28.72
2005-01-13	-28.72
2005-01-12	-28.42
2005-01-11	-28.42
2005-01-10	-27.81
2005-01-07	-27.51
2005-01-06	-28.12
2005-01-05	-27.51
2005-01-04	-25.08
2005-01-03	-22.96
2004-12-31	-22.35
2004-12-30	-22.96
2004-12-29	-21.75
2004-12-28	-21.60
2004-12-24	-21.60
2004-12-23	-21.29
2004-12-22	-21.90
2004-12-21	-21.29
2004-12-20	-19.78
2004-12-17	-22.81
2004-12-16	-23.11
2004-12-15	-23.11
2004-12-14	-21.60
2004-12-13	-22.50
2004-12-10	-24.02
2004-12-09	-24.02
2004-12-08	-22.50
2004-12-07	-21.90
2004-12-06	-21.60
2004-12-03	-21.60
2004-12-02	-21.90
2004-12-01	-21.90
2004-11-30	-22.20
2004-11-29	-21.90
2004-11-26	-22.81
2004-11-25	-22.50
2004-11-24	-21.60
2004-11-23	-20.38
2004-11-22	-24.32
2004-11-19	-24.93
2004-11-18	-25.83
2004-11-17	-26.44
2004-11-16	-27.04
2004-11-15	-26.74
2004-11-12	-27.35
2004-11-11	-30.07
2004-11-10	-29.47
2004-11-09	-30.37
2004-11-08	-30.98
2004-11-05	-29.77
2004-11-04	-30.68
2004-11-03	-30.37
2004-11-02	-30.98
2004-11-01	-33.40
2004-10-29	-33.70
2004-10-28	-33.40
2004-10-27	-37.03
2004-10-26	-36.43
2004-10-25	-36.43
2004-10-21	-34.31
2004-10-20	-34.31
2004-10-19	-31.28
2004-10-18	-31.58
2004-10-15	-31.89
2004-10-14	-32.19
2004-10-13	-31.28
2004-10-12	-30.98
2004-10-11	-31.28
2004-10-08	-30.68
2004-10-07	-28.86
2004-10-06	-28.26
2004-10-05	-26.74
2004-10-04	-28.26
2004-09-30	-31.28
2004-09-28	-33.10
2004-09-27	-33.40
2004-09-24	-31.58
2004-09-23	-29.16
2004-09-22	-28.26
2004-09-21	-25.83
2004-09-20	-24.93
2004-09-17	-24.93
2004-09-16	-26.44
2004-09-15	-28.26
2004-09-14	-27.65
2004-09-13	-29.47
2004-09-10	-33.40
2004-09-09	-31.58
2004-09-08	-30.68
2004-09-07	-31.28
2004-09-06	-30.98
2004-09-03	-34.31
2004-09-02	-31.89
2004-09-01	-30.98
2004-08-31	-33.10
2004-08-30	-34.61
2004-08-27	-33.70
2004-08-26	-34.31
2004-08-25	-34.31
2004-08-24	-35.22
2004-08-23	-37.34
2004-08-20	-37.34
2004-08-19	-37.34
2004-08-18	-39.15
2004-08-17	-39.76
2004-08-16	-40.36
2004-08-13	-40.06
2004-08-12	-39.46
2004-08-11	-39.76
2004-08-10	-40.06
2004-08-09	-39.76
2004-08-06	-39.15
2004-08-05	-38.24
2004-08-04	-40.45
2004-08-03	-38.95
2004-08-02	-39.55
2004-07-30	-38.95
2004-07-29	-38.35
2004-07-28	-36.55
2004-07-27	-36.85
2004-07-26	-37.15
2004-07-23	-36.85
2004-07-22	-38.95
2004-07-21	-39.25
2004-07-20	-41.66
2004-07-19	-40.76
2004-07-16	-41.66
2004-07-15	-43.16
2004-07-14	-42.86
2004-07-13	-41.96
2004-07-12	-40.76
2004-07-09	-41.36
2004-07-08	-43.16
2004-07-07	-41.06
2004-07-06	-41.66
2004-07-05	-43.46
2004-07-02	-43.76
2004-06-30	-43.46
2004-06-29	-44.97
2004-06-28	-44.06
2004-06-25	-43.16
2004-06-24	-42.86
2004-06-23	-45.27
2004-06-21	-44.66
2004-06-18	-44.66
2004-06-17	-43.16
2004-06-16	-42.56
2004-06-15	-42.26
2004-06-14	-42.86
2004-06-11	-41.66
2004-06-10	-42.56
2004-06-09	-42.56
2004-06-08	-41.96
2004-06-07	-42.56
2004-06-04	-44.66
2004-06-03	-45.27
2004-06-02	-43.76
2004-06-01	-45.27
2004-05-31	-43.46
2004-05-28	-43.76
2004-05-27	-44.66
2004-05-25	-45.27
2004-05-24	-46.47
2004-05-21	-46.77
2004-05-20	-48.27
2004-05-19	-47.07
2004-05-18	-50.98
2004-05-17	-52.48
2004-05-14	-49.78
2004-05-13	-46.77
2004-05-12	-45.87
2004-05-11	-46.47
2004-05-10	-46.17
2004-05-07	-42.86
2004-05-06	-43.16
2004-05-05	-42.26
2004-05-04	-41.36
2004-05-03	-42.56
2004-04-30	-42.86
2004-04-29	-44.06
2004-04-28	-43.46
2004-04-27	-42.86
2004-04-26	-43.16
2004-04-23	-41.66
2004-04-22	-43.46
2004-04-21	-41.96
2004-04-20	-41.06
2004-04-19	-40.15
2004-04-16	-39.85
2004-04-15	-38.65
2004-04-14	-39.25
2004-04-13	-36.24
2004-04-08	-38.05
2004-04-07	-38.05
2004-04-06	-38.05
2004-04-02	-39.25
2004-04-01	-40.15
2004-03-31	-41.36
2004-03-30	-40.15
2004-03-29	-42.56
2004-03-26	-42.56
2004-03-25	-42.56
2004-03-24	-42.26
2004-03-23	-42.86
2004-03-22	-42.56
2004-03-19	-41.36
2004-03-18	-41.66
2004-03-17	-40.45
2004-03-16	-41.96
2004-03-15	-42.26
2004-03-12	-40.76
2004-03-11	-41.66
2004-03-10	-39.55
2004-03-09	-36.24
2004-03-08	-34.74
2004-03-05	-36.24
2004-03-04	-35.04
2004-03-03	-35.94
2004-03-02	-34.74
2004-03-01	-33.54
2004-02-27	-34.74
2004-02-26	-36.85
2004-02-25	-36.85
2004-02-24	-36.24
2004-02-23	-35.04
2004-02-20	-33.24
2004-02-19	-31.73
2004-02-18	-31.73
2004-02-17	-32.64
2004-02-16	-33.54
2004-02-13	-34.44
2004-02-12	-34.44
2004-02-11	-35.34
2004-02-10	-35.64
2004-02-09	-34.74
2004-02-06	-36.55
2004-02-05	-38.95
2004-02-04	-38.35
2004-02-03	-36.85
2004-02-02	-36.85
2004-01-30	-32.64
2004-01-29	-33.54
2004-01-28	-30.83
2004-01-27	-29.33
2004-01-26	-30.23
2004-01-21	-32.33
2004-01-20	-30.53
2004-01-19	-32.03
2004-01-16	-34.14
2004-01-15	-35.04
2004-01-14	-38.65
2004-01-13	-39.25
2004-01-12	-38.35
2004-01-09	-40.45
2004-01-08	-40.76
2004-01-07	-39.85
2004-01-06	-38.95
2004-01-05	-40.76
2004-01-02	-42.56
2003-12-31	-43.76
2003-12-30	-44.36
2003-12-29	-45.42
2003-12-24	-45.12
2003-12-23	-45.72
2003-12-22	-44.82
2003-12-19	-46.02
2003-12-18	-47.82
2003-12-17	-46.92
2003-12-16	-45.72
2003-12-15	-43.92
2003-12-12	-43.32
2003-12-11	-43.92
2003-12-10	-44.22
2003-12-09	-44.52
2003-12-08	-45.42
2003-12-05	-44.82
2003-12-04	-43.92
2003-12-03	-44.22
2003-12-02	-44.82
2003-12-01	-43.62
2003-11-28	-45.42
2003-11-27	-47.52
2003-11-26	-48.12
2003-11-25	-49.62
2003-11-24	-49.92
2003-11-21	-49.62
2003-11-20	-50.22
2003-11-19	-49.62
2003-11-18	-48.42
2003-11-17	-48.42
2003-11-14	-46.02
2003-11-13	-46.92
2003-11-12	-47.82
2003-11-11	-47.22
2003-11-10	-46.62
2003-11-07	-47.82
2003-11-06	-48.12
2003-11-05	-45.42
2003-11-04	-44.52
2003-11-03	-44.22
2003-10-31	-44.22
2003-10-30	-43.62
2003-10-29	-42.72
2003-10-28	-41.82
2003-10-27	-43.02
2003-10-24	-43.02
2003-10-23	-43.02
2003-10-22	-40.92
2003-10-21	-40.02
2003-10-20	-42.12
2003-10-17	-42.12
2003-10-16	-43.02
2003-10-15	-43.02
2003-10-14	-43.32
2003-10-13	-42.12
2003-10-10	-45.42
2003-10-09	-46.32
2003-10-08	-46.02
2003-10-07	-45.12
2003-10-06	-43.32
2003-10-03	-42.72
2003-10-02	-44.22
2003-09-30	-47.52
2003-09-29	-47.52
2003-09-26	-48.72
2003-09-25	-49.02
2003-09-24	-49.62
2003-09-23	-52.01
2003-09-22	-52.31
2003-09-19	-52.61
2003-09-18	-52.01
2003-09-17	-52.01
2003-09-16	-53.81
2003-09-15	-53.51
2003-09-11	-54.41
2003-09-10	-55.01
2003-09-09	-54.11
2003-09-08	-54.11
2003-09-05	-53.81
2003-09-04	-53.51
2003-09-03	-52.01
2003-09-02	-53.81
2003-09-01	-53.81
2003-08-29	-55.91
2003-08-28	-56.51
2003-08-27	-57.11
2003-08-26	-56.81
2003-08-25	-56.81
2003-08-22	-56.51
2003-08-21	-57.71
2003-08-20	-58.61
2003-08-19	-57.41
2003-08-18	-57.11
2003-08-15	-57.41
2003-08-14	-57.41
2003-08-13	-56.51
2003-08-12	-58.31
2003-08-11	-58.91
2003-08-08	-59.80
2003-08-07	-60.10
2003-08-06	-60.10
2003-08-05	-58.02
2003-08-04	-56.82
2003-08-01	-57.12
2003-07-31	-58.02
2003-07-30	-57.72
2003-07-29	-57.12
2003-07-28	-56.82
2003-07-25	-58.02
2003-07-24	-57.42
2003-07-23	-58.61
2003-07-22	-57.72
2003-07-21	-57.12
2003-07-18	-58.02
2003-07-17	-58.61
2003-07-16	-57.72
2003-07-15	-57.42
2003-07-14	-56.53
2003-07-11	-57.42
2003-07-10	-58.02
2003-07-09	-57.42
2003-07-08	-57.42
2003-07-07	-58.02
2003-07-04	-59.21
2003-07-03	-59.21
2003-07-02	-59.21
2003-06-30	-59.50
2003-06-27	-59.50
2003-06-26	-60.10
2003-06-25	-60.99
2003-06-24	-60.69
2003-06-23	-60.40
2003-06-20	-60.10
2003-06-19	-59.50
2003-06-18	-60.69
2003-06-17	-60.40
2003-06-16	-60.40
2003-06-13	-59.50
2003-06-12	-61.59
2003-06-11	-61.89
2003-06-10	-62.78
2003-06-09	-62.78
2003-06-06	-61.89
2003-06-05	-61.89
2003-06-03	-61.59
2003-06-02	-60.99
2003-05-30	-60.99
2003-05-29	-62.78
2003-05-28	-62.78
2003-05-27	-62.48
2003-05-26	-62.18
2003-05-23	-63.37
2003-05-22	-64.27
2003-05-21	-64.57
2003-05-20	-63.97
2003-05-19	-63.67
2003-05-16	-63.97
2003-05-15	-64.27
2003-05-14	-64.57
2003-05-13	-64.57
2003-05-12	-64.86
2003-05-09	-65.16
2003-05-07	-65.76
2003-05-06	-66.05
2003-05-05	-66.05
2003-05-02	-66.65
2003-04-30	-67.54
2003-04-29	-66.65
2003-04-28	-68.14
2003-04-25	-68.44
2003-04-24	-68.14
2003-04-23	-69.03
2003-04-22	-68.14
2003-04-17	-68.44
2003-04-16	-68.44
2003-04-15	-68.73
2003-04-14	-69.63
2003-04-11	-68.44
2003-04-10	-69.63
2003-04-09	-69.93
2003-04-08	-68.44
2003-04-07	-67.25
2003-04-04	-67.54
2003-04-03	-68.14
2003-04-02	-68.44
2003-04-01	-69.03
2003-03-31	-65.76
2003-03-28	-64.57
2003-03-27	-64.86
2003-03-26	-63.08
2003-03-25	-63.08
2003-03-24	-63.08
2003-03-21	-63.08
2003-03-20	-62.78
2003-03-19	-63.08
2003-03-18	-63.37
2003-03-17	-64.57
2003-03-14	-63.67
2003-03-13	-63.97
2003-03-12	-63.97
2003-03-11	-64.57
2003-03-10	-65.46
2003-03-07	-64.86
2003-03-06	-64.86
2003-03-05	-64.27
2003-03-04	-64.27
2003-03-03	-63.08
2003-02-28	-63.97
2003-02-27	-63.67
2003-02-26	-64.57
2003-02-25	-64.86
2003-02-24	-64.86
2003-02-21	-65.16
2003-02-20	-63.97
2003-02-19	-63.37
2003-02-18	-63.37
2003-02-17	-65.46
2003-02-14	-67.54
2003-02-13	-67.25
2003-02-12	-66.35
2003-02-11	-67.25
2003-02-10	-66.95
2003-02-07	-67.84
2003-02-06	-68.14
2003-02-05	-67.84
2003-02-04	-67.54
2003-01-30	-67.54
2003-01-29	-67.84
2003-01-28	-67.84
2003-01-27	-67.54
2003-01-24	-66.35
2003-01-23	-66.05
2003-01-22	-66.05
2003-01-21	-66.65
2003-01-20	-66.95
2003-01-17	-66.65
2003-01-16	-65.46
2003-01-15	-65.46
2003-01-14	-66.65
2003-01-13	-66.65
2003-01-10	-67.25
2003-01-09	-66.95
2003-01-08	-66.95
2003-01-07	-67.54
2003-01-06	-67.54
2003-01-03	-67.54
2003-01-02	-68.59
2002-12-31	-68.59
2002-12-30	-68.59
2002-12-27	-67.70
2002-12-24	-66.51
2002-12-23	-66.81
2002-12-20	-66.51
2002-12-19	-67.40
2002-12-18	-67.70
2002-12-17	-65.33
2002-12-16	-65.33
2002-12-13	-65.33
2002-12-12	-65.33
2002-12-11	-65.33
2002-12-10	-65.33
2002-12-09	-65.33
2002-12-06	-65.33
2002-12-05	-65.33
2002-12-04	-66.21
2002-12-03	-66.21
2002-12-02	-65.62
2002-11-29	-67.10
2002-11-28	-66.51
2002-11-27	-66.81
2002-11-26	-66.51
2002-11-25	-66.51
2002-11-22	-66.81
2002-11-21	-67.10
2002-11-20	-66.81
2002-11-19	-66.21
2002-11-18	-66.51
2002-11-15	-66.21
2002-11-14	-67.40
2002-11-13	-68.29
2002-11-12	-67.99
2002-11-11	-68.29
2002-11-08	-66.51
2002-11-07	-65.92
2002-11-06	-66.21
2002-11-05	-67.99
2002-11-04	-67.99
2002-11-01	-68.88
2002-10-31	-68.88
2002-10-30	-68.88
2002-10-29	-68.88
2002-10-28	-67.70
2002-10-25	-68.59
2002-10-24	-68.29
2002-10-23	-68.88
2002-10-22	-70.51
2002-10-21	-70.36
2002-10-18	-70.07
2002-10-17	-69.47
2002-10-16	-70.66
2002-10-15	-70.96
2002-10-11	-71.99
2002-10-10	-71.99
2002-10-09	-71.55
2002-10-08	-71.55
2002-10-07	-71.70
2002-10-04	-71.40
2002-10-03	-70.96
2002-10-02	-70.81
2002-09-30	-71.25
2002-09-27	-70.36
2002-09-26	-70.51
2002-09-25	-71.10
2002-09-24	-70.51
2002-09-23	-70.07
2002-09-20	-69.47
2002-09-19	-69.47
2002-09-18	-69.77
2002-09-17	-68.59
2002-09-16	-69.77
2002-09-13	-69.18
2002-09-12	-67.70
2002-09-11	-68.29
2002-09-10	-68.29
2002-09-09	-68.88
2002-09-06	-68.59
2002-09-05	-69.18
2002-09-04	-68.29
2002-09-03	-68.29
2002-09-02	-68.29
2002-08-30	-67.40
2002-08-29	-67.99
2002-08-28	-67.70
2002-08-27	-67.70
2002-08-26	-67.11
2002-08-23	-66.82
2002-08-22	-66.52
2002-08-21	-67.40
2002-08-20	-67.40
2002-08-19	-67.70
2002-08-16	-67.99
2002-08-15	-68.58
2002-08-14	-69.46
2002-08-13	-68.28
2002-08-12	-69.46
2002-08-09	-68.58
2002-08-08	-69.17
2002-08-07	-69.17
2002-08-06	-69.75
2002-08-05	-69.17
2002-08-02	-67.99
2002-08-01	-66.82
2002-07-31	-66.82
2002-07-30	-67.11
2002-07-29	-67.70
2002-07-26	-67.99
2002-07-25	-67.11
2002-07-24	-66.52
2002-07-23	-65.35
2002-07-22	-66.52
2002-07-19	-66.23
2002-07-18	-65.35
2002-07-17	-65.64
2002-07-16	-64.47
2002-07-15	-63.88
2002-07-12	-63.59
2002-07-11	-63.88
2002-07-10	-63.00
2002-07-09	-62.70
2002-07-08	-62.12
2002-07-05	-62.12
2002-07-04	-62.41
2002-07-03	-63.29
2002-07-02	-63.59
2002-06-28	-63.00
2002-06-27	-63.00
2002-06-26	-63.00
2002-06-25	-61.82
2002-06-24	-61.82
2002-06-21	-62.41
2002-06-20	-61.82
2002-06-19	-63.59
2002-06-18	-62.70
2002-06-17	-61.82
2002-06-14	-61.82
2002-06-13	-60.36
2002-06-12	-59.77
2002-06-11	-59.47
2002-06-10	-59.18
2002-06-07	-59.47
2002-06-06	-59.47
2002-06-05	-58.30
2002-06-04	-58.89
2002-06-03	-58.89
2002-05-31	-60.06
2002-05-30	-58.59
2002-05-29	-58.01
2002-05-28	-57.42
2002-05-27	-56.83
2002-05-24	-56.24
2002-05-23	-56.54
2002-05-22	-57.12
2002-05-21	-57.12
2002-05-17	-55.07
2002-05-16	-55.36
2002-05-15	-54.19
2002-05-14	-55.36
2002-05-13	-55.07
2002-05-10	-55.36
2002-05-09	-55.36
2002-05-08	-54.78
2002-05-07	-55.36
2002-05-06	-56.24
2002-05-03	-53.89
2002-05-02	-53.60
2002-04-30	-58.59
2002-04-29	-59.47
2002-04-26	-59.47
2002-04-25	-58.89
2002-04-24	-59.18
2002-04-23	-59.77
2002-04-22	-60.94
2002-04-19	-61.53
2002-04-18	-62.41
2002-04-17	-63.00
2002-04-16	-63.59
2002-04-15	-63.59
2002-04-12	-64.47
2002-04-11	-64.17
2002-04-10	-64.17
2002-04-09	-64.17
2002-04-08	-64.76
2002-04-04	-64.47
2002-04-03	-64.17
2002-04-02	-63.29
2002-03-28	-64.17
2002-03-27	-64.47
2002-03-26	-64.17
2002-03-25	-63.59
2002-03-22	-63.88
2002-03-21	-63.88
2002-03-20	-63.59
2002-03-19	-63.59
2002-03-18	-63.00
2002-03-15	-63.29
2002-03-14	-63.29
2002-03-13	-63.29
2002-03-12	-63.00
2002-03-11	-62.41
2002-03-08	-61.53
2002-03-07	-61.82
2002-03-06	-62.12
2002-03-05	-62.70
2002-03-04	-63.29
2002-03-01	-64.17
2002-02-28	-64.17
2002-02-27	-63.59
2002-02-26	-63.88
2002-02-25	-64.47
2002-02-22	-63.88
2002-02-21	-62.70
2002-02-20	-63.29
2002-02-19	-63.29
2002-02-18	-63.59
2002-02-15	-64.17
2002-02-11	-63.59
2002-02-08	-64.17
2002-02-07	-64.76
2002-02-06	-64.47
2002-02-05	-64.47
2002-02-04	-64.17
2002-02-01	-64.17
2002-01-31	-64.17
2002-01-30	-64.17
2002-01-29	-63.29
2002-01-28	-63.59
2002-01-25	-63.88
2002-01-24	-63.59
2002-01-23	-63.59
2002-01-22	-64.17
2002-01-21	-63.29
2002-01-18	-63.88
2002-01-17	-63.29
2002-01-16	-63.59
2002-01-15	-63.29
2002-01-14	-62.41
2002-01-11	-62.70
2002-01-10	-61.82
2002-01-09	-61.53
2002-01-08	-60.06
2002-01-07	-59.77
2002-01-04	-60.65
2002-01-03	-61.38
2002-01-02	-61.38
2001-12-31	-61.09
2001-12-28	-61.09
2001-12-27	-61.09
2001-12-24	-61.97
2001-12-21	-61.97
2001-12-20	-61.09
2001-12-19	-61.68
2001-12-18	-61.68
2001-12-17	-61.38
2001-12-14	-61.09
2001-12-13	-61.68
2001-12-12	-61.09
2001-12-11	-60.80
2001-12-10	-61.09
2001-12-07	-61.09
2001-12-06	-61.09
2001-12-05	-61.09
2001-12-04	-62.55
2001-12-03	-63.14
2001-11-30	-62.85
2001-11-29	-63.72
2001-11-28	-64.89
2001-11-27	-64.02
2001-11-26	-62.85
2001-11-23	-62.26
2001-11-22	-62.55
2001-11-21	-62.26
2001-11-20	-63.14
2001-11-19	-62.55
2001-11-16	-62.85
2001-11-15	-63.43
2001-11-14	-64.02
2001-11-13	-65.19
2001-11-12	-66.06
2001-11-09	-65.19
2001-11-08	-65.77
2001-11-07	-66.94
2001-11-06	-66.06
2001-11-05	-65.77
2001-11-02	-67.23
2001-11-01	-66.94
2001-10-31	-66.94
2001-10-30	-67.23
2001-10-29	-66.65
2001-10-26	-66.06
2001-10-24	-65.77
2001-10-23	-65.77
2001-10-22	-66.65
2001-10-19	-66.65
2001-10-18	-66.36
2001-10-17	-64.89
2001-10-16	-64.89
2001-10-15	-65.19
2001-10-12	-66.36
2001-10-11	-64.89
2001-10-10	-64.31
2001-10-09	-64.89
2001-10-08	-66.65
2001-10-05	-66.65
2001-10-04	-65.77
2001-10-03	-68.11
2001-09-28	-68.70
2001-09-27	-68.70
2001-09-26	-69.28
2001-09-25	-68.99
2001-09-24	-69.28
2001-09-21	-68.99
2001-09-20	-69.57
2001-09-19	-68.70
2001-09-18	-69.28
2001-09-17	-69.57
2001-09-14	-67.23
2001-09-13	-66.36
2001-09-12	-66.36
2001-09-11	-62.85
2001-09-10	-63.14
2001-09-07	-63.72
2001-09-06	-61.97
2001-09-05	-61.09
2001-09-04	-60.21
2001-09-03	-61.09
2001-08-31	-60.80
2001-08-30	-59.33
2001-08-29	-59.04
2001-08-28	-58.75
2001-08-27	-58.75
2001-08-24	-59.33
2001-08-23	-59.92
2001-08-22	-59.33
2001-08-21	-60.50
2001-08-20	-61.66
2001-08-17	-61.08
2001-08-16	-61.95
2001-08-15	-61.66
2001-08-14	-61.08
2001-08-13	-61.95
2001-08-10	-61.95
2001-08-09	-61.66
2001-08-08	-61.37
2001-08-07	-60.50
2001-08-06	-59.33
2001-08-03	-59.33
2001-08-02	-59.04
2001-08-01	-58.17
2001-07-31	-59.92
2001-07-30	-61.37
2001-07-27	-61.08
2001-07-26	-61.95
2001-07-24	-61.37
2001-07-23	-60.50
2001-07-20	-59.63
2001-07-19	-61.08
2001-07-18	-63.69
2001-07-17	-63.69
2001-07-16	-63.11
2001-07-13	-62.53
2001-07-12	-63.40
2001-07-11	-64.56
2001-07-10	-64.56
2001-07-09	-64.56
2001-07-05	-63.40
2001-07-04	-62.53
2001-07-03	-63.40
2001-06-29	-63.69
2001-06-28	-64.27
2001-06-27	-63.98
2001-06-26	-64.27
2001-06-22	-63.40
2001-06-21	-62.24
2001-06-20	-62.53
2001-06-19	-61.66
2001-06-18	-61.95
2001-06-15	-62.53
2001-06-14	-62.24
2001-06-13	-60.79
2001-06-12	-59.92
2001-06-11	-59.92
2001-06-08	-59.92
2001-06-07	-59.33
2001-06-06	-60.21
2001-06-05	-60.79
2001-06-04	-62.24
2001-06-01	-62.24
2001-05-31	-62.24
2001-05-30	-60.50
2001-05-29	-59.63
2001-05-28	-59.33
2001-05-25	-59.33
2001-05-24	-59.33
2001-05-23	-58.46
2001-05-22	-58.46
2001-05-21	-58.17
2001-05-18	-59.63
2001-05-17	-60.79
2001-05-16	-61.66
2001-05-15	-62.82
2001-05-14	-61.95
2001-05-11	-60.21
2001-05-10	-60.50
2001-05-09	-61.08
2001-05-08	-61.66
2001-05-07	-61.95
2001-05-04	-62.53
2001-05-03	-61.95
2001-05-02	-62.82
2001-04-27	-63.69
2001-04-26	-63.40
2001-04-25	-63.11
2001-04-24	-62.24
2001-04-23	-61.95
2001-04-20	-61.66
2001-04-19	-61.66
2001-04-18	-63.98
2001-04-17	-64.85
2001-04-12	-63.40
2001-04-11	-63.98
2001-04-10	-64.56
2001-04-09	-65.43
2001-04-06	-63.40
2001-04-04	-64.56
2001-04-03	-61.66
2001-04-02	-60.79
2001-03-30	-59.63
2001-03-29	-59.33
2001-03-28	-57.88
2001-03-27	-56.14
2001-03-26	-56.72
2001-03-23	-59.92
2001-03-22	-60.79
2001-03-21	-58.17
2001-03-20	-56.72
2001-03-19	-55.27
2001-03-16	-55.85
2001-03-15	-57.01
2001-03-14	-57.01
2001-03-13	-57.30
2001-03-12	-54.98
2001-03-09	-50.62
2001-03-08	-49.46
2001-03-07	-49.17
2001-03-06	-48.30
2001-03-05	-49.75
2001-03-02	-51.78
2001-03-01	-53.82
2001-02-28	-51.78
2001-02-27	-50.33
2001-02-26	-48.88
2001-02-23	-47.72
2001-02-22	-50.62
2001-02-21	-52.36
2001-02-20	-52.94
2001-02-19	-54.11
2001-02-16	-53.82
2001-02-15	-53.53
2001-02-14	-54.11
2001-02-13	-54.69
2001-02-12	-55.85
2001-02-09	-55.56
2001-02-08	-55.56
2001-02-07	-53.53
2001-02-06	-54.11
2001-02-05	-55.85
2001-02-02	-57.01
2001-02-01	-57.59
2001-01-31	-57.59
2001-01-30	-56.72
2001-01-29	-57.88
2001-01-23	-58.17
2001-01-22	-57.59
2001-01-19	-57.88
2001-01-18	-58.17
2001-01-17	-57.88
2001-01-16	-56.43
2001-01-15	-55.85
2001-01-12	-57.59
2001-01-11	-59.63
2001-01-10	-59.33
2001-01-09	-57.88
2001-01-08	-57.01
2001-01-05	-57.88
2001-01-04	-60.06
2001-01-03	-62.67
2001-01-02	-62.67
2000-12-29	-62.67
2000-12-28	-63.24
2000-12-27	-63.24
2000-12-22	-62.96
2000-12-21	-62.67
2000-12-20	-64.11
2000-12-19	-64.11
2000-12-18	-63.82
2000-12-15	-64.69
2000-12-14	-63.82
2000-12-13	-64.69
2000-12-12	-65.56
2000-12-11	-64.69
2000-12-08	-65.27
2000-12-07	-66.14
2000-12-06	-65.56
2000-12-05	-67.59
2000-12-04	-67.59
2000-12-01	-68.45
2000-11-30	-69.61
2000-11-29	-68.45
2000-11-28	-67.88
2000-11-27	-67.01
2000-11-24	-67.30
2000-11-23	-67.59
2000-11-22	-68.45
2000-11-21	-67.59
2000-11-20	-66.72
2000-11-17	-67.88
2000-11-16	-67.59
2000-11-15	-67.88
2000-11-14	-67.30
2000-11-13	-67.88
2000-11-10	-66.43
2000-11-09	-65.56
2000-11-08	-66.43
2000-11-07	-66.43
2000-11-06	-66.14
2000-11-03	-65.56
2000-11-02	-65.56
2000-11-01	-66.43
2000-10-31	-67.59
2000-10-30	-68.45
2000-10-27	-68.16
2000-10-26	-68.45
2000-10-25	-69.03
2000-10-24	-69.90
2000-10-23	-69.03
2000-10-20	-69.03
2000-10-19	-70.48
2000-10-18	-69.61
2000-10-17	-68.45
2000-10-16	-67.59
2000-10-13	-68.16
2000-10-12	-67.88
2000-10-11	-67.88
2000-10-10	-67.01
2000-10-09	-67.01
2000-10-05	-64.69
2000-10-04	-64.40
2000-10-03	-63.24
2000-09-29	-64.40
2000-09-28	-66.43
2000-09-27	-66.72
2000-09-26	-67.59
2000-09-25	-67.01
2000-09-22	-69.32
2000-09-21	-69.03
2000-09-20	-67.59
2000-09-19	-68.16
2000-09-18	-67.59
2000-09-15	-65.86
2000-09-14	-65.29
2000-09-12	-63.57
2000-09-11	-62.42
2000-09-08	-61.56
2000-09-07	-61.28
2000-09-06	-60.13
2000-09-05	-60.13
2000-09-04	-58.98
2000-09-01	-62.14
2000-08-31	-62.71
2000-08-30	-62.42
2000-08-29	-62.42
2000-08-28	-62.14
2000-08-25	-62.42
2000-08-24	-62.42
2000-08-23	-63.86
2000-08-22	-62.42
2000-08-21	-62.42
2000-08-18	-62.42
2000-08-17	-61.85
2000-08-16	-62.42
2000-08-15	-62.14
2000-08-14	-64.43
2000-08-11	-65.58
2000-08-10	-67.01
2000-08-09	-67.59
2000-08-08	-68.45
2000-08-07	-66.73
2000-08-04	-67.59
2000-08-03	-67.30
2000-08-02	-67.30
2000-08-01	-67.87
2000-07-31	-67.87
2000-07-28	-67.59
2000-07-27	-67.01
2000-07-26	-66.15
2000-07-25	-66.15
2000-07-24	-65.58
2000-07-21	-64.72
2000-07-20	-65.00
2000-07-19	-65.58
2000-07-18	-67.59
2000-07-17	-66.44
2000-07-14	-67.01
2000-07-13	-66.44
2000-07-12	-64.14
2000-07-11	-65.00
2000-07-10	-67.01
2000-07-07	-69.31
2000-07-06	-70.74
2000-07-05	-71.03
2000-07-04	-71.03
2000-07-03	-70.45
2000-06-30	-70.74
2000-06-29	-70.45
2000-06-28	-70.45
2000-06-27	-69.02
2000-06-26	-69.31
2000-06-23	-70.17
2000-06-22	-69.88
2000-06-21	-68.73
2000-06-20	-68.16
2000-06-19	-68.16
2000-06-16	-69.31
2000-06-15	-70.45
2000-06-14	-70.74
2000-06-13	-71.31
2000-06-12	-70.45
2000-06-09	-70.17
2000-06-08	-70.45
2000-06-07	-70.17
2000-06-05	-70.74
2000-06-02	-72.03
2000-06-01	-72.18
2000-05-31	-72.18
2000-05-30	-73.04
2000-05-29	-72.89
2000-05-26	-72.75
2000-05-25	-71.75
2000-05-24	-72.03
2000-05-23	-71.46
2000-05-22	-71.03
2000-05-19	-71.03
2000-05-18	-71.60
2000-05-17	-71.31
2000-05-16	-70.74
2000-05-15	-70.45
2000-05-12	-69.88
2000-05-10	-71.75
2000-05-09	-70.74
2000-05-08	-69.88
2000-05-05	-69.31
2000-05-04	-69.31
2000-05-03	-69.02
2000-05-02	-69.02
2000-04-28	-68.45
2000-04-27	-69.02
2000-04-26	-69.88
2000-04-25	-69.88
2000-04-20	-70.45
2000-04-19	-70.17
2000-04-18	-70.17
2000-04-17	-71.03
2000-04-14	-68.16
2000-04-13	-69.88
2000-04-12	-69.59
2000-04-11	-71.03
2000-04-10	-70.45
2000-04-07	-69.59
2000-04-06	-69.31
2000-04-05	-68.73
2000-04-03	-68.45
2000-03-31	-68.16
2000-03-30	-68.16
2000-03-29	-67.87
2000-03-28	-67.87
2000-03-27	-67.01
2000-03-24	-68.45
2000-03-23	-69.59
2000-03-22	-70.17
2000-03-21	-70.74
2000-03-20	-70.45
2000-03-17	-71.03
2000-03-16	-72.03
2000-03-15	-72.03
2000-03-14	-71.60
2000-03-13	-71.60
2000-03-10	-71.31
2000-03-09	-71.31
2000-03-08	-70.74
2000-03-07	-70.45
2000-03-06	-70.17
2000-03-03	-70.45
2000-03-02	-71.46
2000-03-01	-70.17
2000-02-29	-69.88
2000-02-28	-70.74
2000-02-25	-68.45
2000-02-24	-67.59
2000-02-23	-67.01
2000-02-22	-67.87
2000-02-21	-67.87
2000-02-18	-66.44
2000-02-17	-65.86
2000-02-16	-65.58
2000-02-15	-68.16
2000-02-14	-68.73
2000-02-11	-67.59
2000-02-10	-68.73
2000-02-09	-66.73
2000-02-08	-66.73
2000-02-03	-65.00
2000-02-02	-65.00
2000-02-01	-65.00
2000-01-31	-65.58
2000-01-28	-63.86
2000-01-27	-63.28
2000-01-26	-63.57
2000-01-25	-63.28
2000-01-24	-61.56
2000-01-21	-60.99
2000-01-20	-60.41
2000-01-19	-60.13
2000-01-18	-58.69
2000-01-17	-58.98
2000-01-14	-59.27
2000-01-13	-59.12
2000-01-12	-58.27
2000-01-11	-58.27
2000-01-10	-57.41
2000-01-07	-58.55
2000-01-06	-59.41
2000-01-05	-56.84
2000-01-04	-53.98
2000-01-03	-53.12
1999-12-30	-53.41
1999-12-29	-53.98
1999-12-28	-53.12
1999-12-24	-52.55
1999-12-23	-54.84
1999-12-22	-54.55
1999-12-21	-54.26
1999-12-20	-53.69
1999-12-17	-53.41
1999-12-16	-53.41
1999-12-15	-53.41
1999-12-14	-51.98
1999-12-13	-50.83
1999-12-10	-49.98
1999-12-09	-49.69
1999-12-08	-50.55
1999-12-07	-50.83
1999-12-06	-50.26
1999-12-03	-52.26
1999-12-02	-53.69
1999-12-01	-53.69
1999-11-30	-54.84
1999-11-29	-52.84
1999-11-26	-52.84
1999-11-25	-52.84
1999-11-24	-50.83
1999-11-23	-52.26
1999-11-22	-51.12
1999-11-19	-51.12
1999-11-18	-51.98
1999-11-17	-50.83
1999-11-16	-51.98
1999-11-15	-51.69
1999-11-12	-51.98
1999-11-11	-49.40
1999-11-10	-47.69
1999-11-09	-48.55
1999-11-08	-47.69
1999-11-05	-46.26
1999-11-04	-47.98
1999-11-03	-48.83
1999-11-02	-48.55
1999-11-01	-49.98
1999-10-29	-49.69
1999-10-28	-51.12
1999-10-27	-50.55
1999-10-26	-49.98
1999-10-25	-47.69
1999-10-22	-47.69
1999-10-21	-49.40
1999-10-20	-50.26
1999-10-19	-53.12
1999-10-15	-51.41
1999-10-14	-49.12
1999-10-13	-46.83
1999-10-12	-43.69
1999-10-11	-43.40
1999-10-08	-42.26
1999-10-07	-42.54
1999-10-06	-41.40
1999-10-05	-41.97
1999-10-04	-41.97
1999-09-30	-42.83
1999-09-29	-43.12
1999-09-28	-41.97
1999-09-27	-42.54
1999-09-24	-41.69
1999-09-23	-40.83
1999-09-22	-42.26
1999-09-21	-40.26
1999-09-20	-40.83
1999-09-17	-40.54
1999-09-15	-40.54
1999-09-14	-37.70
1999-09-13	-39.12
1999-09-10	-40.26
1999-09-09	-40.54
1999-09-08	-43.67
1999-09-07	-43.67
1999-09-06	-43.67
1999-09-03	-42.82
1999-09-02	-43.10
1999-09-01	-42.82
1999-08-31	-42.53
1999-08-30	-41.96
1999-08-27	-42.82
1999-08-26	-41.11
1999-08-25	-41.68
1999-08-24	-42.25
1999-08-23	-41.11
1999-08-20	-40.54
1999-08-19	-41.96
1999-08-18	-46.80
1999-08-17	-47.65
1999-08-16	-47.37
1999-08-13	-49.36
1999-08-12	-48.79
1999-08-11	-50.50
1999-08-10	-47.09
1999-08-09	-43.39
1999-08-06	-41.40
1999-08-05	-40.26
1999-08-04	-37.98
1999-08-03	-37.70
1999-08-02	-38.84
1999-07-30	-39.97
1999-07-29	-39.40
1999-07-28	-38.55
1999-07-27	-37.98
1999-07-26	-38.84
1999-07-23	-37.70
1999-07-22	-35.14
1999-07-21	-36.84
1999-07-20	-38.84
1999-07-19	-39.97
1999-07-16	-38.84
1999-07-15	-36.84
1999-07-14	-37.41
1999-07-13	-34.28
1999-07-12	-34.57
1999-07-09	-34.57
1999-07-08	-34.00
1999-07-07	-34.00
1999-07-06	-31.72
1999-07-05	-30.59
1999-07-02	-34.00
1999-06-30	-39.40
1999-06-29	-34.57
1999-06-28	-35.14
1999-06-25	-34.85
1999-06-24	-33.71
1999-06-23	-32.29
1999-06-22	-36.84
1999-06-21	-39.69
1999-06-17	-40.83
1999-06-16	-41.11
1999-06-15	-42.82
1999-06-14	-41.40
1999-06-11	-39.97
1999-06-10	-39.97
1999-06-09	-39.40
1999-06-08	-38.84
1999-06-07	-42.25
1999-06-04	-43.96
1999-06-03	-47.37
1999-06-02	-48.51
1999-06-01	-49.08
1999-05-31	-49.65
1999-05-28	-49.93
1999-05-27	-47.65
1999-05-26	-47.09
1999-05-25	-47.09
1999-05-24	-46.23
1999-05-21	-45.66
1999-05-20	-45.95
1999-05-19	-47.37
1999-05-18	-46.52
1999-05-17	-46.80
1999-05-14	-45.38
1999-05-13	-45.09
1999-05-12	-45.09
1999-05-11	-45.38
1999-05-10	-45.09
1999-05-07	-45.66
1999-05-06	-42.53
1999-05-05	-44.81
1999-05-04	-46.52
1999-05-03	-47.94
1999-04-30	-48.79
1999-04-29	-49.36
1999-04-28	-49.93
1999-04-27	-53.63
1999-04-26	-56.19
1999-04-23	-56.19
1999-04-22	-54.48
1999-04-21	-55.34
1999-04-20	-55.90
1999-04-19	-51.92
1999-04-16	-50.50
1999-04-15	-53.63
1999-04-14	-55.34
1999-04-13	-56.76
1999-04-12	-58.75
1999-04-09	-57.61
1999-04-08	-60.17
1999-04-07	-62.45
1999-04-01	-65.86
1999-03-31	-65.86
1999-03-30	-66.15
1999-03-29	-66.15
1999-03-26	-66.15
1999-03-25	-67.00
1999-03-24	-68.14
1999-03-23	-66.72
1999-03-22	-67.00
1999-03-19	-68.71
1999-03-18	-70.70
1999-03-17	-69.84
1999-03-16	-69.84
1999-03-15	-69.84
1999-03-12	-70.13
1999-03-11	-70.70
1999-03-10	-71.27
1999-03-09	-72.12
1999-03-08	-72.97
1999-03-05	-73.26
1999-03-04	-73.83
1999-03-03	-73.68
1999-03-02	-73.54
1999-03-01	-72.55
1999-02-26	-72.83
1999-02-25	-73.68
1999-02-24	-73.40
1999-02-23	-73.97
1999-02-22	-74.40
1999-02-19	-74.25
1999-02-15	-72.83
1999-02-12	-72.97
1999-02-11	-73.97
1999-02-10	-73.97
1999-02-09	-73.26
1999-02-08	-73.26
1999-02-05	-72.55
1999-02-04	-72.55
1999-02-03	-72.55
1999-02-02	-72.40
1999-02-01	-71.84
1999-01-29	-71.98
1999-01-28	-71.69
1999-01-27	-69.84
1999-01-26	-70.98
1999-01-25	-70.70
1999-01-22	-68.99
1999-01-21	-67.57
1999-01-20	-66.86
1999-01-19	-66.01
1999-01-18	-64.87
1999-01-15	-65.44
1999-01-14	-65.44
1999-01-13	-65.16
1999-01-12	-63.17
1999-01-11	-63.46
1999-01-08	-63.17
1999-01-07	-62.89
1999-01-06	-64.31
1999-01-05	-65.72
1999-01-04	-66.01
1998-12-31	-64.87
1998-12-30	-64.87
1998-12-29	-64.87
1998-12-28	-64.59
1998-12-24	-64.02
1998-12-23	-64.59
1998-12-22	-64.02
1998-12-21	-64.59
1998-12-18	-64.59
1998-12-17	-65.16
1998-12-16	-65.16
1998-12-15	-65.44
1998-12-14	-65.44
1998-12-11	-64.02
1998-12-10	-63.46
1998-12-09	-62.61
1998-12-08	-61.48
1998-12-07	-60.91
1998-12-04	-62.32
1998-12-03	-61.19
1998-12-02	-62.61
1998-12-01	-63.17
1998-11-30	-60.06
1998-11-27	-56.66
1998-11-26	-56.38
1998-11-25	-55.81
1998-11-24	-56.94
1998-11-23	-59.49
1998-11-20	-60.91
1998-11-19	-60.63
1998-11-18	-60.34
1998-11-17	-61.76
1998-11-16	-60.91
1998-11-13	-62.61
1998-11-12	-62.04
1998-11-11	-61.48
1998-11-10	-64.02
1998-11-09	-64.02
1998-11-06	-62.61
1998-11-05	-62.32
1998-11-04	-60.63
1998-11-03	-60.34
1998-11-02	-60.06
1998-10-30	-61.48
1998-10-29	-62.61
1998-10-27	-62.89
1998-10-26	-63.17
1998-10-23	-62.04
1998-10-22	-62.61
1998-10-21	-62.04
1998-10-20	-63.74
1998-10-19	-65.16
1998-10-16	-67.99
1998-10-15	-72.38
1998-10-14	-72.10
1998-10-13	-71.67
1998-10-12	-71.96
1998-10-09	-73.37
1998-10-08	-75.36
1998-10-07	-75.78
1998-10-05	-76.06
1998-09-30	-75.07
1998-09-29	-75.36
1998-09-28	-75.78
1998-09-25	-76.77
1998-09-24	-76.63
1998-09-23	-77.48
1998-09-22	-77.62
1998-09-21	-78.33
1998-09-18	-76.63
1998-09-17	-75.36
1998-09-16	-74.36
1998-09-15	-73.09
1998-09-14	-73.94
1998-09-11	-74.51
1998-09-10	-72.95
1998-09-09	-71.96
1998-09-08	-70.26
1998-09-07	-72.38
1998-09-04	-76.63
1998-09-03	-76.91
1998-09-02	-77.34
1998-09-01	-77.48
1998-08-31	-76.91
1998-08-28	-76.06
1998-08-27	-75.92
1998-08-26	-76.21
1998-08-25	-76.77
1998-08-24	-78.05
1998-08-21	-78.19
1998-08-20	-77.90
1998-08-19	-79.26
1998-08-18	-80.89
1998-08-14	-81.30
1998-08-13	-81.98
1998-08-12	-81.70
1998-08-11	-82.11
1998-08-10	-81.98
1998-08-07	-81.98
1998-08-06	-81.43
1998-08-05	-81.03
1998-08-04	-81.16
1998-08-03	-81.70
1998-07-31	-80.76
1998-07-30	-80.62
1998-07-29	-80.76
1998-07-28	-80.35
1998-07-27	-80.08
1998-07-24	-79.40
1998-07-23	-79.40
1998-07-22	-79.13
1998-07-21	-78.45
1998-07-20	-78.59
1998-07-17	-78.45
1998-07-16	-78.18
1998-07-15	-78.45
1998-07-14	-78.18
1998-07-13	-77.91
1998-07-10	-77.37
1998-07-09	-77.37
1998-07-08	-76.69
1998-07-07	-77.77
1998-07-06	-76.96
1998-07-03	-75.88
1998-07-02	-72.89
1998-06-30	-75.20
1998-06-29	-74.93
1998-06-26	-73.17
1998-06-25	-73.03
1998-06-24	-73.44
1998-06-23	-73.30
1998-06-22	-73.44
1998-06-19	-72.35
1998-06-18	-72.62
1998-06-17	-75.47
1998-06-16	-76.96
1998-06-15	-78.45
1998-06-12	-77.91
1998-06-11	-79.54
1998-06-10	-79.26
1998-06-09	-77.64
1998-06-08	-75.33
1998-06-05	-72.89
1998-06-04	-72.08
1998-06-03	-71.81
1998-06-02	-72.08
1998-06-01	-71.54
1998-05-29	-71.27
1998-05-28	-71.27
1998-05-27	-69.64
1998-05-26	-67.47
1998-05-25	-66.66
1998-05-22	-66.93
1998-05-21	-66.39
1998-05-20	-65.85
1998-05-19	-66.66
1998-05-18	-66.66
1998-05-15	-66.39
1998-05-14	-65.31
1998-05-13	-65.31
1998-05-12	-63.95
1998-05-11	-63.14
1998-05-08	-62.59
1998-05-07	-62.87
1998-05-06	-63.95
1998-05-05	-62.32
1998-05-04	-60.43
1998-05-01	-60.70
1998-04-30	-62.59
1998-04-29	-62.32
1998-04-28	-61.24
1998-04-27	-61.24
1998-04-24	-59.88
1998-04-23	-60.16
1998-04-22	-60.43
1998-04-21	-60.70
1998-04-20	-60.43
1998-04-17	-60.70
1998-04-16	-60.43
1998-04-15	-59.88
1998-04-14	-59.34
1998-04-09	-59.07
1998-04-08	-58.80
1998-04-07	-58.80
1998-04-03	-58.26
1998-04-02	-57.17
1998-04-01	-56.63
1998-03-31	-56.36
1998-03-30	-56.90
1998-03-27	-55.28
1998-03-26	-55.28
1998-03-25	-54.73
1998-03-24	-55.01
1998-03-23	-55.55
1998-03-20	-55.01
1998-03-19	-54.73
1998-03-18	-56.63
1998-03-17	-55.82
1998-03-16	-56.36
1998-03-13	-56.09
1998-03-12	-56.36
1998-03-11	-55.55
1998-03-10	-55.55
1998-03-09	-55.82
1998-03-06	-55.28
1998-03-05	-56.09
1998-03-04	-52.84
1998-03-03	-51.75
1998-03-02	-52.84
1998-02-27	-51.48
1998-02-26	-52.57
1998-02-25	-54.19
1998-02-24	-55.28
1998-02-23	-55.01
1998-02-20	-55.01
1998-02-19	-54.73
1998-02-18	-54.19
1998-02-17	-56.63
1998-02-16	-56.63
1998-02-13	-56.09
1998-02-12	-53.38
1998-02-11	-52.02
1998-02-10	-52.84
1998-02-09	-55.28
1998-02-06	-57.72
1998-02-05	-56.63
1998-02-04	-57.72
1998-02-03	-57.72
1998-02-02	-55.01
1998-01-27	-62.32
1998-01-26	-63.95
1998-01-23	-63.41
1998-01-22	-64.22
1998-01-21	-62.59
1998-01-20	-60.43
1998-01-19	-60.70
1998-01-16	-62.32
1998-01-15	-64.76
1998-01-14	-62.32
1998-01-13	-64.22
1998-01-12	-64.76
1998-01-09	-59.34
1998-01-08	-58.34
1998-01-07	-57.00
1998-01-06	-53.53
1998-01-05	-53.00
1998-01-02	-50.86
1997-12-31	-51.66
1997-12-30	-51.66
1997-12-29	-51.93
1997-12-24	-52.46
1997-12-23	-51.40
1997-12-22	-54.07
1997-12-19	-52.73
1997-12-18	-50.59
1997-12-17	-52.73
1997-12-16	-54.87
1997-12-15	-54.07
1997-12-12	-53.00
1997-12-11	-53.00
1997-12-10	-50.06
1997-12-09	-48.99
1997-12-08	-47.39
1997-12-05	-48.99
1997-12-04	-49.53
1997-12-03	-50.86
1997-12-02	-50.86
1997-12-01	-52.73
1997-11-28	-53.53
1997-11-27	-53.80
1997-11-26	-52.73
1997-11-25	-54.07
1997-11-24	-53.53
1997-11-21	-53.00
1997-11-20	-55.40
1997-11-19	-55.67
1997-11-18	-55.40
1997-11-17	-54.87
1997-11-14	-56.74
1997-11-13	-58.07
1997-11-12	-58.34
1997-11-11	-56.47
1997-11-10	-56.74
1997-11-07	-54.33
1997-11-06	-54.33
1997-11-05	-53.80
1997-11-04	-51.93
1997-11-03	-50.33
1997-10-31	-53.00
1997-10-30	-53.00
1997-10-29	-49.79
1997-10-28	-57.27
1997-10-27	-47.12
1997-10-24	-43.92
1997-10-23	-47.92
1997-10-22	-38.04
1997-10-21	-28.96
1997-10-20	-24.96
1997-10-17	-23.62
1997-10-16	-25.22
1997-10-15	-27.36
1997-10-14	-21.75
1997-10-13	-21.75
1997-10-09	-20.68
1997-10-08	-16.95
1997-10-07	-18.01
1997-10-06	-17.48
1997-10-03	-16.14
1997-09-30	-15.88
1997-09-29	-16.95
1997-09-26	-17.21
1997-09-25	-16.14
1997-09-24	-16.68
1997-09-23	-16.41
1997-09-22	-16.14
1997-09-19	-14.81
1997-09-18	-14.01
1997-09-16	-12.67
1997-09-15	-11.87
1997-09-12	-15.18
1997-09-11	-14.66
1997-09-10	-13.87
1997-09-09	-11.52
1997-09-08	-13.87
1997-09-05	-13.61
1997-09-04	-16.23
1997-09-03	-15.97
1997-09-02	-21.99
1997-09-01	-20.42
1997-08-29	-16.23
1997-08-28	-11.78
1997-08-27	-7.33
1997-08-26	-6.81
1997-08-25	-6.02
1997-08-22	-7.85
1997-08-21	-6.81
1997-08-20	-6.02
1997-08-19	-7.85
1997-08-15	-6.02
1997-08-14	-3.93
1997-08-13	-3.66
1997-08-12	-3.93
1997-08-11	-0.79
1997-08-08	1.05
1997-08-07	3.40
1997-08-06	3.14
1997-08-05	-0.79
1997-08-04	-1.31
1997-08-01	0.00
1997-07-31	-2.09
1997-07-30	-4.97
1997-07-29	-7.33
1997-07-28	-7.85
1997-07-25	-7.85
1997-07-24	-6.81
1997-07-23	-6.81
1997-07-22	-7.85
1997-07-21	-7.07
1997-07-18	-7.33
1997-07-17	-6.54
1997-07-16	-6.81
1997-07-15	-4.45
1997-07-14	-5.24
1997-07-11	-6.28
1997-07-10	-9.42
1997-07-09	-9.42
1997-07-08	-9.42
1997-07-07	-6.54
1997-07-04	-5.50
1997-07-03	-2.36
1997-06-27	-0.26
1997-06-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---