Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 92.59 |
| 2025-12-23 | 93.15 |
| 2025-12-22 | 93.15 |
| 2025-12-19 | 95.70 |
| 2025-12-18 | 92.31 |
| 2025-12-17 | 91.74 |
| 2025-12-16 | 93.15 |
| 2025-12-15 | 96.26 |
| 2025-12-12 | 98.24 |
| 2025-12-11 | 94.00 |
| 2025-12-10 | 94.57 |
| 2025-12-09 | 101.06 |
| 2025-12-08 | 107.56 |
| 2025-12-05 | 108.40 |
| 2025-12-04 | 114.62 |
| 2025-12-03 | 114.90 |
| 2025-12-02 | 115.46 |
| 2025-12-01 | 113.49 |
| 2025-11-28 | 111.23 |
| 2025-11-27 | 114.90 |
| 2025-11-26 | 114.33 |
| 2025-11-25 | 112.07 |
| 2025-11-24 | 113.77 |
| 2025-11-21 | 110.38 |
| 2025-11-20 | 113.20 |
| 2025-11-19 | 114.05 |
| 2025-11-18 | 112.07 |
| 2025-11-17 | 118.85 |
| 2025-11-14 | 117.16 |
| 2025-11-13 | 116.31 |
| 2025-11-12 | 117.72 |
| 2025-11-11 | 115.46 |
| 2025-11-10 | 114.05 |
| 2025-11-07 | 113.20 |
| 2025-11-06 | 115.18 |
| 2025-11-05 | 110.94 |
| 2025-11-04 | 110.10 |
| 2025-11-03 | 110.10 |
| 2025-10-31 | 108.69 |
| 2025-10-30 | 111.23 |
| 2025-10-28 | 108.97 |
| 2025-10-27 | 101.63 |
| 2025-10-24 | 102.47 |
| 2025-10-23 | 104.45 |
| 2025-10-22 | 104.17 |
| 2025-10-21 | 103.89 |
| 2025-10-20 | 105.58 |
| 2025-10-17 | 103.89 |
| 2025-10-16 | 103.89 |
| 2025-10-15 | 102.19 |
| 2025-10-14 | 100.21 |
| 2025-10-13 | 99.65 |
| 2025-10-10 | 98.52 |
| 2025-10-09 | 93.72 |
| 2025-10-08 | 91.46 |
| 2025-10-06 | 94.10 |
| 2025-10-03 | 94.91 |
| 2025-10-02 | 95.73 |
| 2025-09-30 | 92.19 |
| 2025-09-29 | 92.74 |
| 2025-09-26 | 93.01 |
| 2025-09-25 | 93.28 |
| 2025-09-24 | 93.55 |
| 2025-09-23 | 94.10 |
| 2025-09-22 | 93.83 |
| 2025-09-19 | 96.27 |
| 2025-09-18 | 97.36 |
| 2025-09-17 | 98.45 |
| 2025-09-16 | 100.08 |
| 2025-09-15 | 102.52 |
| 2025-09-12 | 101.98 |
| 2025-09-11 | 102.52 |
| 2025-09-10 | 100.35 |
| 2025-09-09 | 101.71 |
| 2025-09-08 | 100.89 |
| 2025-09-05 | 100.08 |
| 2025-09-04 | 93.83 |
| 2025-09-03 | 101.44 |
| 2025-09-02 | 96.27 |
| 2025-09-01 | 98.45 |
| 2025-08-29 | 98.72 |
| 2025-08-28 | 98.18 |
| 2025-08-27 | 96.27 |
| 2025-08-26 | 93.01 |
| 2025-08-25 | 87.30 |
| 2025-08-22 | 88.12 |
| 2025-08-21 | 86.76 |
| 2025-08-20 | 86.76 |
| 2025-08-19 | 85.13 |
| 2025-08-18 | 87.30 |
| 2025-08-15 | 87.30 |
| 2025-08-14 | 89.20 |
| 2025-08-13 | 90.56 |
| 2025-08-12 | 91.38 |
| 2025-08-11 | 92.47 |
| 2025-08-08 | 93.28 |
| 2025-08-07 | 93.83 |
| 2025-08-06 | 90.84 |
| 2025-08-05 | 93.01 |
| 2025-08-04 | 88.39 |
| 2025-08-01 | 87.57 |
| 2025-07-31 | 90.02 |
| 2025-07-30 | 91.92 |
| 2025-07-29 | 93.01 |
| 2025-07-28 | 93.28 |
| 2025-07-25 | 91.92 |
| 2025-07-24 | 93.83 |
| 2025-07-23 | 91.38 |
| 2025-07-22 | 93.01 |
| 2025-07-21 | 90.84 |
| 2025-07-18 | 87.03 |
| 2025-07-17 | 85.67 |
| 2025-07-16 | 89.75 |
| 2025-07-15 | 87.57 |
| 2025-07-14 | 85.13 |
| 2025-07-11 | 81.32 |
| 2025-07-10 | 77.51 |
| 2025-07-09 | 76.70 |
| 2025-07-08 | 75.07 |
| 2025-07-07 | 74.52 |
| 2025-07-04 | 75.88 |
| 2025-07-03 | 76.70 |
| 2025-07-02 | 78.06 |
| 2025-06-30 | 78.33 |
| 2025-06-27 | 76.43 |
| 2025-06-26 | 81.86 |
| 2025-06-25 | 84.85 |
| 2025-06-24 | 85.60 |
| 2025-06-23 | 85.60 |
| 2025-06-20 | 83.45 |
| 2025-06-19 | 81.56 |
| 2025-06-18 | 86.13 |
| 2025-06-17 | 83.98 |
| 2025-06-16 | 84.25 |
| 2025-06-13 | 79.68 |
| 2025-06-12 | 78.87 |
| 2025-06-11 | 77.26 |
| 2025-06-10 | 77.80 |
| 2025-06-09 | 75.11 |
| 2025-06-06 | 75.91 |
| 2025-06-05 | 76.72 |
| 2025-06-04 | 76.45 |
| 2025-06-03 | 78.33 |
| 2025-06-02 | 73.49 |
| 2025-05-30 | 71.61 |
| 2025-05-29 | 72.95 |
| 2025-05-28 | 71.34 |
| 2025-05-27 | 72.95 |
| 2025-05-26 | 70.00 |
| 2025-05-23 | 69.46 |
| 2025-05-22 | 73.22 |
| 2025-05-21 | 73.49 |
| 2025-05-20 | 75.11 |
| 2025-05-19 | 69.73 |
| 2025-05-16 | 66.77 |
| 2025-05-15 | 66.50 |
| 2025-05-14 | 66.50 |
| 2025-05-13 | 65.42 |
| 2025-05-12 | 65.96 |
| 2025-05-09 | 65.69 |
| 2025-05-08 | 64.35 |
| 2025-05-07 | 65.96 |
| 2025-05-06 | 66.50 |
| 2025-05-02 | 66.77 |
| 2025-04-30 | 68.92 |
| 2025-04-29 | 68.11 |
| 2025-04-28 | 71.07 |
| 2025-04-25 | 68.11 |
| 2025-04-24 | 69.73 |
| 2025-04-23 | 66.50 |
| 2025-04-22 | 61.66 |
| 2025-04-17 | 61.39 |
| 2025-04-16 | 59.51 |
| 2025-04-15 | 60.04 |
| 2025-04-14 | 60.85 |
| 2025-04-11 | 61.39 |
| 2025-04-10 | 65.15 |
| 2025-04-09 | 63.00 |
| 2025-04-08 | 58.16 |
| 2025-04-07 | 53.05 |
| 2025-04-03 | 62.20 |
| 2025-04-02 | 56.28 |
| 2025-04-01 | 58.16 |
| 2025-03-31 | 53.86 |
| 2025-03-28 | 58.70 |
| 2025-03-27 | 56.82 |
| 2025-03-26 | 61.12 |
| 2025-03-25 | 55.20 |
| 2025-03-24 | 69.19 |
| 2025-03-21 | 65.15 |
| 2025-03-20 | 70.80 |
| 2025-03-19 | 69.46 |
| 2025-03-18 | 68.65 |
| 2025-03-17 | 70.00 |
| 2025-03-14 | 64.62 |
| 2025-03-13 | 67.84 |
| 2025-03-12 | 66.77 |
| 2025-03-11 | 66.23 |
| 2025-03-10 | 64.08 |
| 2025-03-07 | 63.00 |
| 2025-03-06 | 63.00 |
| 2025-03-05 | 64.89 |
| 2025-03-04 | 59.51 |
| 2025-03-03 | 59.24 |
| 2025-02-28 | 58.70 |
| 2025-02-27 | 60.04 |
| 2025-02-26 | 60.58 |
| 2025-02-25 | 59.51 |
| 2025-02-24 | 60.31 |
| 2025-02-21 | 60.58 |
| 2025-02-20 | 61.39 |
| 2025-02-19 | 61.12 |
| 2025-02-18 | 65.42 |
| 2025-02-17 | 63.54 |
| 2025-02-14 | 56.28 |
| 2025-02-13 | 52.78 |
| 2025-02-12 | 55.20 |
| 2025-02-11 | 55.20 |
| 2025-02-10 | 56.82 |
| 2025-02-07 | 56.01 |
| 2025-02-06 | 57.08 |
| 2025-02-05 | 58.70 |
| 2025-02-04 | 60.58 |
| 2025-02-03 | 59.77 |
| 2025-01-28 | 58.16 |
| 2025-01-27 | 58.70 |
| 2025-01-24 | 59.77 |
| 2025-01-23 | 58.70 |
| 2025-01-22 | 58.16 |
| 2025-01-21 | 58.43 |
| 2025-01-20 | 54.13 |
| 2025-01-17 | 58.43 |
| 2025-01-16 | 61.39 |
| 2025-01-15 | 61.39 |
| 2025-01-14 | 62.73 |
| 2025-01-13 | 63.81 |
| 2025-01-10 | 61.66 |
| 2025-01-09 | 56.95 |
| 2025-01-08 | 60.15 |
| 2025-01-07 | 62.55 |
| 2025-01-06 | 64.94 |
| 2025-01-03 | 71.34 |
| 2025-01-02 | 76.14 |
| 2024-12-31 | 78.80 |
| 2024-12-30 | 74.54 |
| 2024-12-27 | 73.47 |
| 2024-12-24 | 73.74 |
| 2024-12-23 | 72.14 |
| 2024-12-20 | 69.47 |
| 2024-12-19 | 70.54 |
| 2024-12-18 | 71.34 |
| 2024-12-17 | 68.14 |
| 2024-12-16 | 71.61 |
| 2024-12-13 | 70.54 |
| 2024-12-12 | 65.21 |
| 2024-12-11 | 59.08 |
| 2024-12-10 | 50.56 |
| 2024-12-09 | 39.10 |
| 2024-12-06 | 34.83 |
| 2024-12-05 | 32.17 |
| 2024-12-04 | 33.23 |
| 2024-12-03 | 32.70 |
| 2024-12-02 | 30.30 |
| 2024-11-29 | 30.04 |
| 2024-11-28 | 29.77 |
| 2024-11-27 | 25.51 |
| 2024-11-26 | 23.91 |
| 2024-11-25 | 24.71 |
| 2024-11-22 | 25.24 |
| 2024-11-21 | 28.17 |
| 2024-11-20 | 29.50 |
| 2024-11-19 | 28.70 |
| 2024-11-18 | 27.91 |
| 2024-11-15 | 27.11 |
| 2024-11-14 | 26.84 |
| 2024-11-13 | 30.04 |
| 2024-11-12 | 30.04 |
| 2024-11-11 | 31.64 |
| 2024-11-08 | 34.30 |
| 2024-11-07 | 37.23 |
| 2024-11-06 | 34.83 |
| 2024-11-05 | 35.37 |
| 2024-11-04 | 35.90 |
| 2024-11-01 | 33.50 |
| 2024-10-31 | 31.90 |
| 2024-10-30 | 33.23 |
| 2024-10-29 | 36.17 |
| 2024-10-28 | 38.03 |
| 2024-10-25 | 36.70 |
| 2024-10-24 | 37.76 |
| 2024-10-23 | 38.56 |
| 2024-10-22 | 37.76 |
| 2024-10-21 | 36.70 |
| 2024-10-18 | 37.50 |
| 2024-10-17 | 33.23 |
| 2024-10-16 | 34.03 |
| 2024-10-15 | 32.44 |
| 2024-10-14 | 36.43 |
| 2024-10-10 | 38.03 |
| 2024-10-09 | 31.37 |
| 2024-10-08 | 42.30 |
| 2024-10-07 | 55.56 |
| 2024-10-04 | 49.70 |
| 2024-10-03 | 48.93 |
| 2024-10-02 | 49.70 |
| 2024-09-30 | 33.38 |
| 2024-09-27 | 33.63 |
| 2024-09-26 | 26.49 |
| 2024-09-25 | 21.90 |
| 2024-09-24 | 21.14 |
| 2024-09-23 | 19.10 |
| 2024-09-20 | 19.35 |
| 2024-09-19 | 18.08 |
| 2024-09-17 | 17.06 |
| 2024-09-16 | 15.53 |
| 2024-09-13 | 14.25 |
| 2024-09-12 | 14.25 |
| 2024-09-11 | 11.95 |
| 2024-09-10 | 13.23 |
| 2024-09-09 | 15.02 |
| 2024-09-05 | 14.51 |
| 2024-09-04 | 14.25 |
| 2024-09-03 | 13.23 |
| 2024-09-02 | 13.74 |
| 2024-08-30 | 12.72 |
| 2024-08-29 | 14.76 |
| 2024-08-28 | 5.07 |
| 2024-08-27 | 3.54 |
| 2024-08-26 | 0.48 |
| 2024-08-23 | -2.84 |
| 2024-08-22 | -2.84 |
| 2024-08-21 | 1.24 |
| 2024-08-20 | 0.48 |
| 2024-08-19 | 2.01 |
| 2024-08-16 | -0.80 |
| 2024-08-15 | -1.05 |
| 2024-08-14 | -0.54 |
| 2024-08-13 | 2.01 |
| 2024-08-12 | 2.26 |
| 2024-08-09 | 4.05 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 4.56 |
| 2024-08-06 | 1.50 |
| 2024-08-05 | 0.22 |
| 2024-08-02 | 1.24 |
| 2024-08-01 | 4.05 |
| 2024-07-31 | 4.56 |
| 2024-07-30 | 4.05 |
| 2024-07-29 | 3.28 |
| 2024-07-26 | 3.28 |
| 2024-07-25 | 3.54 |
| 2024-07-24 | 6.09 |
| 2024-07-23 | 6.09 |
| 2024-07-22 | 5.32 |
| 2024-07-19 | 4.30 |
| 2024-07-18 | 7.87 |
| 2024-07-17 | 6.34 |
| 2024-07-16 | 7.87 |
| 2024-07-15 | 8.13 |
| 2024-07-12 | 11.44 |
| 2024-07-11 | 9.15 |
| 2024-07-10 | 9.15 |
| 2024-07-09 | 12.46 |
| 2024-07-08 | 11.70 |
| 2024-07-05 | 11.70 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 14.76 |
| 2024-07-02 | 13.48 |
| 2024-06-28 | 16.55 |
| 2024-06-27 | 9.91 |
| 2024-06-26 | 14.51 |
| 2024-06-25 | 12.64 |
| 2024-06-24 | 11.64 |
| 2024-06-21 | 12.14 |
| 2024-06-20 | 12.64 |
| 2024-06-19 | 12.64 |
| 2024-06-18 | 11.64 |
| 2024-06-17 | 11.64 |
| 2024-06-14 | 15.61 |
| 2024-06-13 | 14.37 |
| 2024-06-12 | 13.63 |
| 2024-06-11 | 12.39 |
| 2024-06-07 | 16.61 |
| 2024-06-06 | 10.65 |
| 2024-06-05 | 10.90 |
| 2024-06-04 | 12.39 |
| 2024-06-03 | 11.89 |
| 2024-05-31 | 9.66 |
| 2024-05-30 | 12.64 |
| 2024-05-29 | 13.63 |
| 2024-05-28 | 15.86 |
| 2024-05-27 | 17.10 |
| 2024-05-24 | 11.15 |
| 2024-05-23 | 13.88 |
| 2024-05-22 | 15.12 |
| 2024-05-21 | 16.36 |
| 2024-05-20 | 19.33 |
| 2024-05-17 | 21.32 |
| 2024-05-16 | 19.58 |
| 2024-05-14 | 16.11 |
| 2024-05-13 | 17.35 |
| 2024-05-10 | 14.12 |
| 2024-05-09 | 7.18 |
| 2024-05-08 | 4.94 |
| 2024-05-07 | 8.67 |
| 2024-05-06 | 7.67 |
| 2024-05-03 | 7.43 |
| 2024-05-02 | 6.43 |
| 2024-04-30 | 1.72 |
| 2024-04-29 | 1.72 |
| 2024-04-26 | -5.23 |
| 2024-04-25 | -8.45 |
| 2024-04-24 | -12.92 |
| 2024-04-23 | -15.40 |
| 2024-04-22 | -14.65 |
| 2024-04-19 | -13.66 |
| 2024-04-18 | -11.68 |
| 2024-04-17 | -12.67 |
| 2024-04-16 | -11.18 |
| 2024-04-15 | -10.93 |
| 2024-04-12 | -12.42 |
| 2024-04-11 | -10.19 |
| 2024-04-10 | -10.69 |
| 2024-04-09 | -11.93 |
| 2024-04-08 | -11.68 |
| 2024-04-05 | -16.39 |
| 2024-04-03 | -14.65 |
| 2024-04-02 | -13.66 |
| 2024-03-28 | -16.89 |
| 2024-03-27 | -13.17 |
| 2024-03-26 | -4.98 |
| 2024-03-25 | 15.36 |
| 2024-03-22 | 16.36 |
| 2024-03-21 | 21.07 |
| 2024-03-20 | 19.09 |
| 2024-03-19 | 19.58 |
| 2024-03-18 | 20.33 |
| 2024-03-15 | 19.58 |
| 2024-03-14 | 20.08 |
| 2024-03-13 | 20.82 |
| 2024-03-12 | 21.57 |
| 2024-03-11 | 20.57 |
| 2024-03-08 | 18.84 |
| 2024-03-07 | 17.85 |
| 2024-03-06 | 16.36 |
| 2024-03-05 | 14.37 |
| 2024-03-04 | 16.61 |
| 2024-03-01 | 16.61 |
| 2024-02-29 | 15.61 |
| 2024-02-28 | 15.86 |
| 2024-02-27 | 15.12 |
| 2024-02-26 | 15.36 |
| 2024-02-23 | 15.36 |
| 2024-02-22 | 18.84 |
| 2024-02-21 | 18.59 |
| 2024-02-20 | 16.61 |
| 2024-02-19 | 13.13 |
| 2024-02-16 | 7.67 |
| 2024-02-15 | 5.44 |
| 2024-02-14 | 6.19 |
| 2024-02-09 | 5.94 |
| 2024-02-08 | 7.92 |
| 2024-02-07 | 8.17 |
| 2024-02-06 | 8.42 |
| 2024-02-05 | 4.20 |
| 2024-02-02 | 9.16 |
| 2024-02-01 | 10.40 |
| 2024-01-31 | 12.64 |
| 2024-01-30 | 18.34 |
| 2024-01-29 | 26.28 |
| 2024-01-26 | 40.67 |
| 2024-01-25 | 45.88 |
| 2024-01-24 | 43.90 |
| 2024-01-23 | 38.93 |
| 2024-01-22 | 38.19 |
| 2024-01-19 | 43.65 |
| 2024-01-18 | 45.63 |
| 2024-01-17 | 42.16 |
| 2024-01-16 | 48.36 |
| 2024-01-15 | 51.83 |
| 2024-01-12 | 54.07 |
| 2024-01-11 | 49.11 |
| 2024-01-10 | 50.10 |
| 2024-01-09 | 48.36 |
| 2024-01-08 | 47.12 |
| 2024-01-05 | 49.35 |
| 2024-01-04 | 49.35 |
| 2024-01-03 | 50.84 |
| 2024-01-02 | 44.14 |
| 2023-12-29 | 40.92 |
| 2023-12-28 | 38.44 |
| 2023-12-27 | 37.45 |
| 2023-12-22 | 32.73 |
| 2023-12-21 | 32.98 |
| 2023-12-20 | 30.75 |
| 2023-12-19 | 30.99 |
| 2023-12-18 | 33.97 |
| 2023-12-15 | 32.48 |
| 2023-12-14 | 30.50 |
| 2023-12-13 | 26.78 |
| 2023-12-12 | 27.52 |
| 2023-12-11 | 26.78 |
| 2023-12-08 | 28.51 |
| 2023-12-07 | 29.01 |
| 2023-12-06 | 30.00 |
| 2023-12-05 | 27.27 |
| 2023-12-04 | 30.25 |
| 2023-12-01 | 32.24 |
| 2023-11-30 | 34.47 |
| 2023-11-29 | 33.48 |
| 2023-11-28 | 37.20 |
| 2023-11-27 | 37.20 |
| 2023-11-24 | 37.94 |
| 2023-11-23 | 39.18 |
| 2023-11-22 | 38.19 |
| 2023-11-21 | 38.93 |
| 2023-11-20 | 36.70 |
| 2023-11-17 | 36.45 |
| 2023-11-16 | 38.19 |
| 2023-11-15 | 39.93 |
| 2023-11-14 | 35.71 |
| 2023-11-13 | 34.96 |
| 2023-11-10 | 36.20 |
| 2023-11-09 | 36.95 |
| 2023-11-08 | 37.20 |
| 2023-11-07 | 38.44 |
| 2023-11-06 | 38.44 |
| 2023-11-03 | 36.45 |
| 2023-11-02 | 33.23 |
| 2023-11-01 | 31.74 |
| 2023-10-31 | 32.48 |
| 2023-10-30 | 33.97 |
| 2023-10-27 | 40.67 |
| 2023-10-26 | 38.93 |
| 2023-10-25 | 39.43 |
| 2023-10-24 | 39.18 |
| 2023-10-20 | 37.45 |
| 2023-10-19 | 38.93 |
| 2023-10-18 | 40.17 |
| 2023-10-17 | 42.66 |
| 2023-10-16 | 39.93 |
| 2023-10-13 | 38.93 |
| 2023-10-12 | 42.41 |
| 2023-10-11 | 40.67 |
| 2023-10-10 | 40.67 |
| 2023-10-09 | 40.42 |
| 2023-10-06 | 40.92 |
| 2023-10-05 | 37.02 |
| 2023-10-04 | 36.54 |
| 2023-10-03 | 36.78 |
| 2023-09-29 | 43.50 |
| 2023-09-28 | 41.58 |
| 2023-09-27 | 39.90 |
| 2023-09-26 | 37.98 |
| 2023-09-25 | 37.74 |
| 2023-09-22 | 39.42 |
| 2023-09-21 | 35.10 |
| 2023-09-20 | 36.06 |
| 2023-09-19 | 41.58 |
| 2023-09-18 | 40.62 |
| 2023-09-15 | 40.38 |
| 2023-09-14 | 38.46 |
| 2023-09-13 | 38.94 |
| 2023-09-12 | 36.78 |
| 2023-09-11 | 43.02 |
| 2023-09-07 | 43.98 |
| 2023-09-06 | 46.14 |
| 2023-09-05 | 46.14 |
| 2023-09-04 | 47.10 |
| 2023-08-31 | 47.10 |
| 2023-08-30 | 49.26 |
| 2023-08-29 | 49.26 |
| 2023-08-28 | 45.66 |
| 2023-08-25 | 45.42 |
| 2023-08-24 | 44.22 |
| 2023-08-23 | 40.86 |
| 2023-08-22 | 38.94 |
| 2023-08-21 | 38.94 |
| 2023-08-18 | 47.10 |
| 2023-08-17 | 47.58 |
| 2023-08-16 | 46.62 |
| 2023-08-15 | 47.10 |
| 2023-08-14 | 47.58 |
| 2023-08-11 | 49.02 |
| 2023-08-10 | 48.30 |
| 2023-08-09 | 46.86 |
| 2023-08-08 | 47.58 |
| 2023-08-07 | 49.02 |
| 2023-08-04 | 50.94 |
| 2023-08-03 | 51.90 |
| 2023-08-02 | 52.86 |
| 2023-08-01 | 57.66 |
| 2023-07-31 | 61.74 |
| 2023-07-28 | 61.74 |
| 2023-07-27 | 58.62 |
| 2023-07-26 | 56.22 |
| 2023-07-25 | 55.50 |
| 2023-07-24 | 50.22 |
| 2023-07-21 | 50.46 |
| 2023-07-20 | 50.22 |
| 2023-07-19 | 52.86 |
| 2023-07-18 | 55.98 |
| 2023-07-14 | 60.06 |
| 2023-07-13 | 59.34 |
| 2023-07-12 | 57.66 |
| 2023-07-11 | 58.86 |
| 2023-07-10 | 58.38 |
| 2023-07-07 | 58.86 |
| 2023-07-06 | 60.06 |
| 2023-07-05 | 60.78 |
| 2023-07-04 | 63.66 |
| 2023-07-03 | 63.42 |
| 2023-06-30 | 62.22 |
| 2023-06-29 | 61.74 |
| 2023-06-28 | 61.74 |
| 2023-06-27 | 58.14 |
| 2023-06-26 | 57.51 |
| 2023-06-23 | 54.35 |
| 2023-06-21 | 57.73 |
| 2023-06-20 | 58.41 |
| 2023-06-19 | 58.86 |
| 2023-06-16 | 58.64 |
| 2023-06-15 | 56.61 |
| 2023-06-14 | 56.83 |
| 2023-06-13 | 58.86 |
| 2023-06-12 | 58.86 |
| 2023-06-09 | 60.21 |
| 2023-06-08 | 58.41 |
| 2023-06-07 | 59.31 |
| 2023-06-06 | 58.64 |
| 2023-06-05 | 59.09 |
| 2023-06-02 | 57.06 |
| 2023-06-01 | 52.78 |
| 2023-05-31 | 50.30 |
| 2023-05-30 | 53.00 |
| 2023-05-29 | 55.71 |
| 2023-05-25 | 54.35 |
| 2023-05-24 | 57.51 |
| 2023-05-23 | 59.09 |
| 2023-05-22 | 63.37 |
| 2023-05-19 | 61.11 |
| 2023-05-18 | 62.02 |
| 2023-05-17 | 63.14 |
| 2023-05-16 | 66.52 |
| 2023-05-15 | 64.27 |
| 2023-05-12 | 64.49 |
| 2023-05-11 | 67.42 |
| 2023-05-10 | 69.45 |
| 2023-05-09 | 67.42 |
| 2023-05-08 | 67.42 |
| 2023-05-05 | 66.75 |
| 2023-05-04 | 64.04 |
| 2023-05-03 | 62.47 |
| 2023-05-02 | 64.72 |
| 2023-04-28 | 69.00 |
| 2023-04-27 | 76.21 |
| 2023-04-26 | 75.31 |
| 2023-04-25 | 72.61 |
| 2023-04-24 | 76.21 |
| 2023-04-21 | 74.41 |
| 2023-04-20 | 76.21 |
| 2023-04-19 | 77.11 |
| 2023-04-18 | 78.92 |
| 2023-04-17 | 78.02 |
| 2023-04-14 | 78.02 |
| 2023-04-13 | 77.34 |
| 2023-04-12 | 79.82 |
| 2023-04-11 | 75.76 |
| 2023-04-06 | 71.03 |
| 2023-04-04 | 69.68 |
| 2023-04-03 | 72.83 |
| 2023-03-31 | 80.94 |
| 2023-03-30 | 74.18 |
| 2023-03-29 | 75.54 |
| 2023-03-28 | 75.99 |
| 2023-03-27 | 75.54 |
| 2023-03-24 | 77.11 |
| 2023-03-23 | 78.02 |
| 2023-03-22 | 79.82 |
| 2023-03-21 | 77.79 |
| 2023-03-20 | 76.89 |
| 2023-03-17 | 79.59 |
| 2023-03-16 | 75.76 |
| 2023-03-15 | 75.09 |
| 2023-03-14 | 75.09 |
| 2023-03-13 | 72.38 |
| 2023-03-10 | 72.16 |
| 2023-03-09 | 72.38 |
| 2023-03-08 | 75.31 |
| 2023-03-07 | 77.79 |
| 2023-03-06 | 76.89 |
| 2023-03-03 | 80.72 |
| 2023-03-02 | 77.11 |
| 2023-03-01 | 79.82 |
| 2023-02-28 | 78.69 |
| 2023-02-27 | 80.72 |
| 2023-02-24 | 85.90 |
| 2023-02-23 | 88.16 |
| 2023-02-22 | 87.25 |
| 2023-02-21 | 89.28 |
| 2023-02-20 | 92.44 |
| 2023-02-17 | 89.06 |
| 2023-02-16 | 89.96 |
| 2023-02-15 | 89.28 |
| 2023-02-14 | 93.79 |
| 2023-02-13 | 93.34 |
| 2023-02-10 | 98.30 |
| 2023-02-09 | 99.20 |
| 2023-02-08 | 99.20 |
| 2023-02-07 | 95.82 |
| 2023-02-06 | 96.72 |
| 2023-02-03 | 96.94 |
| 2023-02-02 | 97.84 |
| 2023-02-01 | 93.34 |
| 2023-01-31 | 91.76 |
| 2023-01-30 | 96.27 |
| 2023-01-27 | 99.65 |
| 2023-01-26 | 95.82 |
| 2023-01-20 | 101.90 |
| 2023-01-19 | 100.32 |
| 2023-01-18 | 100.10 |
| 2023-01-17 | 95.59 |
| 2023-01-16 | 97.62 |
| 2023-01-13 | 97.17 |
| 2023-01-12 | 98.07 |
| 2023-01-11 | 93.56 |
| 2023-01-10 | 96.72 |
| 2023-01-09 | 96.04 |
| 2023-01-06 | 96.72 |
| 2023-01-05 | 93.11 |
| 2023-01-04 | 90.63 |
| 2023-01-03 | 85.68 |
| 2022-12-30 | 80.04 |
| 2022-12-29 | 80.04 |
| 2022-12-28 | 80.49 |
| 2022-12-23 | 75.99 |
| 2022-12-22 | 77.79 |
| 2022-12-21 | 75.76 |
| 2022-12-20 | 76.89 |
| 2022-12-19 | 78.47 |
| 2022-12-16 | 83.87 |
| 2022-12-15 | 78.69 |
| 2022-12-14 | 82.07 |
| 2022-12-13 | 80.72 |
| 2022-12-12 | 84.78 |
| 2022-12-09 | 76.66 |
| 2022-12-08 | 67.20 |
| 2022-12-07 | 64.72 |
| 2022-12-06 | 65.85 |
| 2022-12-05 | 62.69 |
| 2022-12-02 | 55.26 |
| 2022-12-01 | 61.57 |
| 2022-11-30 | 61.34 |
| 2022-11-29 | 59.54 |
| 2022-11-28 | 58.86 |
| 2022-11-25 | 65.85 |
| 2022-11-24 | 69.00 |
| 2022-11-23 | 63.59 |
| 2022-11-22 | 62.02 |
| 2022-11-21 | 63.14 |
| 2022-11-18 | 66.07 |
| 2022-11-17 | 67.65 |
| 2022-11-16 | 64.27 |
| 2022-11-15 | 58.86 |
| 2022-11-14 | 53.45 |
| 2022-11-11 | 46.02 |
| 2022-11-10 | 35.88 |
| 2022-11-09 | 41.51 |
| 2022-11-08 | 42.64 |
| 2022-11-07 | 41.51 |
| 2022-11-04 | 35.65 |
| 2022-11-03 | 26.64 |
| 2022-11-02 | 25.29 |
| 2022-11-01 | 25.06 |
| 2022-10-31 | 11.54 |
| 2022-10-28 | 37.23 |
| 2022-10-27 | 41.06 |
| 2022-10-26 | 42.41 |
| 2022-10-25 | 41.96 |
| 2022-10-24 | 42.64 |
| 2022-10-21 | 46.24 |
| 2022-10-20 | 46.24 |
| 2022-10-19 | 46.47 |
| 2022-10-18 | 38.36 |
| 2022-10-17 | 31.37 |
| 2022-10-14 | 30.92 |
| 2022-10-13 | 28.44 |
| 2022-10-12 | 28.44 |
| 2022-10-11 | 29.34 |
| 2022-10-10 | 30.24 |
| 2022-10-07 | 35.20 |
| 2022-10-06 | 36.84 |
| 2022-10-05 | 39.69 |
| 2022-10-03 | 34.00 |
| 2022-09-30 | 37.50 |
| 2022-09-29 | 37.94 |
| 2022-09-28 | 35.31 |
| 2022-09-27 | 44.28 |
| 2022-09-26 | 43.18 |
| 2022-09-23 | 49.30 |
| 2022-09-22 | 52.80 |
| 2022-09-21 | 53.68 |
| 2022-09-20 | 55.43 |
| 2022-09-19 | 53.46 |
| 2022-09-16 | 51.49 |
| 2022-09-15 | 50.40 |
| 2022-09-14 | 52.36 |
| 2022-09-13 | 55.86 |
| 2022-09-09 | 55.86 |
| 2022-09-08 | 53.02 |
| 2022-09-07 | 55.21 |
| 2022-09-06 | 52.15 |
| 2022-09-05 | 53.02 |
| 2022-09-02 | 54.99 |
| 2022-09-01 | 55.43 |
| 2022-08-31 | 57.39 |
| 2022-08-30 | 55.21 |
| 2022-08-29 | 58.27 |
| 2022-08-26 | 60.02 |
| 2022-08-25 | 58.92 |
| 2022-08-24 | 57.39 |
| 2022-08-23 | 63.08 |
| 2022-08-22 | 67.23 |
| 2022-08-19 | 69.63 |
| 2022-08-18 | 69.42 |
| 2022-08-17 | 68.54 |
| 2022-08-16 | 67.89 |
| 2022-08-15 | 66.14 |
| 2022-08-12 | 67.89 |
| 2022-08-11 | 66.79 |
| 2022-08-10 | 63.51 |
| 2022-08-09 | 66.57 |
| 2022-08-08 | 68.98 |
| 2022-08-05 | 65.26 |
| 2022-08-04 | 63.51 |
| 2022-08-03 | 61.55 |
| 2022-08-02 | 63.73 |
| 2022-08-01 | 68.98 |
| 2022-07-29 | 67.23 |
| 2022-07-28 | 67.45 |
| 2022-07-27 | 67.01 |
| 2022-07-26 | 70.29 |
| 2022-07-25 | 72.69 |
| 2022-07-22 | 71.38 |
| 2022-07-21 | 72.26 |
| 2022-07-20 | 74.44 |
| 2022-07-19 | 74.88 |
| 2022-07-18 | 76.85 |
| 2022-07-15 | 74.44 |
| 2022-07-14 | 81.22 |
| 2022-07-13 | 81.44 |
| 2022-07-12 | 84.28 |
| 2022-07-11 | 82.75 |
| 2022-07-08 | 86.25 |
| 2022-07-07 | 81.88 |
| 2022-07-06 | 81.44 |
| 2022-07-05 | 82.75 |
| 2022-07-04 | 82.53 |
| 2022-06-30 | 81.44 |
| 2022-06-29 | 85.37 |
| 2022-06-28 | 84.94 |
| 2022-06-27 | 82.09 |
| 2022-06-24 | 84.38 |
| 2022-06-23 | 83.13 |
| 2022-06-22 | 81.47 |
| 2022-06-21 | 85.84 |
| 2022-06-20 | 87.92 |
| 2022-06-17 | 87.09 |
| 2022-06-16 | 88.54 |
| 2022-06-15 | 90.42 |
| 2022-06-14 | 95.83 |
| 2022-06-13 | 97.70 |
| 2022-06-10 | 98.95 |
| 2022-06-09 | 98.32 |
| 2022-06-08 | 98.53 |
| 2022-06-07 | 101.45 |
| 2022-06-06 | 103.94 |
| 2022-06-02 | 104.78 |
| 2022-06-01 | 106.65 |
| 2022-05-31 | 106.02 |
| 2022-05-30 | 105.82 |
| 2022-05-27 | 106.02 |
| 2022-05-26 | 105.82 |
| 2022-05-25 | 104.36 |
| 2022-05-24 | 106.02 |
| 2022-05-23 | 109.35 |
| 2022-05-20 | 108.52 |
| 2022-05-19 | 109.77 |
| 2022-05-18 | 108.94 |
| 2022-05-17 | 102.90 |
| 2022-05-16 | 101.65 |
| 2022-05-13 | 100.82 |
| 2022-05-12 | 98.32 |
| 2022-05-11 | 100.40 |
| 2022-05-10 | 102.69 |
| 2022-05-06 | 103.94 |
| 2022-05-05 | 107.90 |
| 2022-05-04 | 108.94 |
| 2022-05-03 | 109.77 |
| 2022-04-29 | 110.19 |
| 2022-04-28 | 108.94 |
| 2022-04-27 | 105.61 |
| 2022-04-26 | 107.06 |
| 2022-04-25 | 106.65 |
| 2022-04-22 | 111.02 |
| 2022-04-21 | 108.94 |
| 2022-04-20 | 112.68 |
| 2022-04-19 | 108.52 |
| 2022-04-14 | 113.93 |
| 2022-04-13 | 111.02 |
| 2022-04-12 | 107.48 |
| 2022-04-11 | 108.94 |
| 2022-04-08 | 110.60 |
| 2022-04-07 | 111.02 |
| 2022-04-06 | 117.68 |
| 2022-04-04 | 118.09 |
| 2022-04-01 | 121.84 |
| 2022-03-31 | 123.09 |
| 2022-03-30 | 126.00 |
| 2022-03-29 | 128.50 |
| 2022-03-28 | 122.26 |
| 2022-03-25 | 123.92 |
| 2022-03-24 | 128.50 |
| 2022-03-23 | 126.00 |
| 2022-03-22 | 131.83 |
| 2022-03-21 | 128.08 |
| 2022-03-18 | 129.33 |
| 2022-03-17 | 125.59 |
| 2022-03-16 | 109.77 |
| 2022-03-15 | 100.61 |
| 2022-03-14 | 112.68 |
| 2022-03-11 | 111.85 |
| 2022-03-10 | 116.01 |
| 2022-03-09 | 113.10 |
| 2022-03-08 | 118.09 |
| 2022-03-07 | 112.68 |
| 2022-03-04 | 113.52 |
| 2022-03-03 | 112.27 |
| 2022-03-02 | 109.35 |
| 2022-03-01 | 116.01 |
| 2022-02-28 | 118.51 |
| 2022-02-25 | 118.09 |
| 2022-02-24 | 119.76 |
| 2022-02-23 | 121.42 |
| 2022-02-22 | 123.09 |
| 2022-02-21 | 124.75 |
| 2022-02-18 | 125.17 |
| 2022-02-17 | 122.67 |
| 2022-02-16 | 124.34 |
| 2022-02-15 | 124.34 |
| 2022-02-14 | 127.67 |
| 2022-02-11 | 128.92 |
| 2022-02-10 | 128.08 |
| 2022-02-09 | 131.00 |
| 2022-02-08 | 122.26 |
| 2022-02-07 | 126.42 |
| 2022-02-04 | 129.75 |
| 2022-01-31 | 131.41 |
| 2022-01-28 | 119.34 |
| 2022-01-27 | 119.34 |
| 2022-01-26 | 118.93 |
| 2022-01-25 | 119.76 |
| 2022-01-24 | 117.68 |
| 2022-01-21 | 116.85 |
| 2022-01-20 | 113.52 |
| 2022-01-19 | 115.60 |
| 2022-01-18 | 111.85 |
| 2022-01-17 | 108.10 |
| 2022-01-14 | 106.86 |
| 2022-01-13 | 107.27 |
| 2022-01-12 | 106.65 |
| 2022-01-11 | 105.40 |
| 2022-01-10 | 108.94 |
| 2022-01-07 | 106.44 |
| 2022-01-06 | 105.82 |
| 2022-01-05 | 104.98 |
| 2022-01-04 | 104.98 |
| 2022-01-03 | 106.02 |
| 2021-12-31 | 106.23 |
| 2021-12-30 | 105.61 |
| 2021-12-29 | 104.98 |
| 2021-12-28 | 104.98 |
| 2021-12-24 | 103.32 |
| 2021-12-23 | 102.90 |
| 2021-12-22 | 103.32 |
| 2021-12-21 | 103.32 |
| 2021-12-20 | 100.61 |
| 2021-12-17 | 102.07 |
| 2021-12-16 | 103.53 |
| 2021-12-15 | 103.53 |
| 2021-12-14 | 102.28 |
| 2021-12-13 | 103.73 |
| 2021-12-10 | 108.94 |
| 2021-12-09 | 109.77 |
| 2021-12-08 | 109.77 |
| 2021-12-07 | 106.86 |
| 2021-12-06 | 107.69 |
| 2021-12-03 | 115.18 |
| 2021-12-02 | 116.43 |
| 2021-12-01 | 117.26 |
| 2021-11-30 | 116.01 |
| 2021-11-29 | 125.59 |
| 2021-11-26 | 127.67 |
| 2021-11-25 | 130.58 |
| 2021-11-24 | 125.59 |
| 2021-11-23 | 115.18 |
| 2021-11-22 | 111.85 |
| 2021-11-19 | 115.18 |
| 2021-11-18 | 115.18 |
| 2021-11-17 | 116.43 |
| 2021-11-16 | 111.85 |
| 2021-11-15 | 108.10 |
| 2021-11-12 | 114.35 |
| 2021-11-11 | 114.35 |
| 2021-11-10 | 115.60 |
| 2021-11-09 | 115.18 |
| 2021-11-08 | 108.94 |
| 2021-11-05 | 102.90 |
| 2021-11-04 | 107.69 |
| 2021-11-03 | 109.77 |
| 2021-11-02 | 108.10 |
| 2021-11-01 | 108.10 |
| 2021-10-29 | 103.94 |
| 2021-10-28 | 100.20 |
| 2021-10-27 | 98.53 |
| 2021-10-26 | 103.94 |
| 2021-10-25 | 104.98 |
| 2021-10-22 | 107.48 |
| 2021-10-21 | 107.48 |
| 2021-10-20 | 105.82 |
| 2021-10-19 | 107.06 |
| 2021-10-18 | 106.86 |
| 2021-10-15 | 106.02 |
| 2021-10-12 | 106.65 |
| 2021-10-11 | 108.10 |
| 2021-10-08 | 108.10 |
| 2021-10-07 | 106.82 |
| 2021-10-06 | 107.23 |
| 2021-10-05 | 106.41 |
| 2021-10-04 | 101.92 |
| 2021-09-30 | 107.64 |
| 2021-09-29 | 99.46 |
| 2021-09-28 | 98.44 |
| 2021-09-27 | 97.22 |
| 2021-09-24 | 106.41 |
| 2021-09-23 | 110.09 |
| 2021-09-21 | 110.91 |
| 2021-09-20 | 107.23 |
| 2021-09-17 | 114.18 |
| 2021-09-16 | 114.59 |
| 2021-09-15 | 117.86 |
| 2021-09-14 | 118.67 |
| 2021-09-13 | 120.72 |
| 2021-09-10 | 123.99 |
| 2021-09-09 | 126.44 |
| 2021-09-08 | 128.89 |
| 2021-09-07 | 126.03 |
| 2021-09-06 | 130.12 |
| 2021-09-03 | 134.61 |
| 2021-09-02 | 138.29 |
| 2021-09-01 | 123.99 |
| 2021-08-31 | 120.72 |
| 2021-08-30 | 118.27 |
| 2021-08-27 | 119.90 |
| 2021-08-26 | 119.49 |
| 2021-08-25 | 120.31 |
| 2021-08-24 | 117.86 |
| 2021-08-23 | 120.72 |
| 2021-08-20 | 119.90 |
| 2021-08-19 | 120.72 |
| 2021-08-18 | 121.13 |
| 2021-08-17 | 120.72 |
| 2021-08-16 | 123.17 |
| 2021-08-13 | 122.35 |
| 2021-08-12 | 126.85 |
| 2021-08-11 | 128.89 |
| 2021-08-10 | 128.48 |
| 2021-08-09 | 126.03 |
| 2021-08-06 | 121.94 |
| 2021-08-05 | 126.44 |
| 2021-08-04 | 126.44 |
| 2021-08-03 | 126.44 |
| 2021-08-02 | 122.35 |
| 2021-07-30 | 122.35 |
| 2021-07-29 | 121.54 |
| 2021-07-28 | 116.63 |
| 2021-07-27 | 115.81 |
| 2021-07-26 | 120.72 |
| 2021-07-23 | 126.85 |
| 2021-07-22 | 129.30 |
| 2021-07-21 | 128.89 |
| 2021-07-20 | 128.08 |
| 2021-07-19 | 126.85 |
| 2021-07-16 | 124.81 |
| 2021-07-15 | 128.08 |
| 2021-07-14 | 119.49 |
| 2021-07-13 | 118.67 |
| 2021-07-12 | 115.00 |
| 2021-07-09 | 117.45 |
| 2021-07-08 | 119.08 |
| 2021-07-07 | 119.90 |
| 2021-07-06 | 121.54 |
| 2021-07-05 | 124.40 |
| 2021-07-02 | 125.62 |
| 2021-06-30 | 128.08 |
| 2021-06-29 | 127.67 |
| 2021-06-28 | 128.48 |
| 2021-06-25 | 129.71 |
| 2021-06-24 | 132.98 |
| 2021-06-23 | 130.67 |
| 2021-06-22 | 129.88 |
| 2021-06-21 | 131.06 |
| 2021-06-18 | 131.06 |
| 2021-06-17 | 128.30 |
| 2021-06-16 | 131.46 |
| 2021-06-15 | 131.46 |
| 2021-06-11 | 127.52 |
| 2021-06-10 | 125.54 |
| 2021-06-09 | 121.60 |
| 2021-06-08 | 122.78 |
| 2021-06-07 | 122.39 |
| 2021-06-04 | 124.76 |
| 2021-06-03 | 122.39 |
| 2021-06-02 | 126.73 |
| 2021-06-01 | 122.00 |
| 2021-05-31 | 124.76 |
| 2021-05-28 | 127.91 |
| 2021-05-27 | 120.81 |
| 2021-05-26 | 120.42 |
| 2021-05-25 | 120.42 |
| 2021-05-24 | 119.63 |
| 2021-05-21 | 123.18 |
| 2021-05-20 | 122.78 |
| 2021-05-18 | 130.28 |
| 2021-05-17 | 124.76 |
| 2021-05-14 | 124.36 |
| 2021-05-13 | 122.39 |
| 2021-05-12 | 127.12 |
| 2021-05-11 | 131.85 |
| 2021-05-10 | 137.37 |
| 2021-05-07 | 133.43 |
| 2021-05-06 | 134.61 |
| 2021-05-05 | 134.61 |
| 2021-05-04 | 135.40 |
| 2021-05-03 | 132.64 |
| 2021-04-30 | 135.80 |
| 2021-04-29 | 135.80 |
| 2021-04-28 | 132.64 |
| 2021-04-27 | 133.43 |
| 2021-04-26 | 136.98 |
| 2021-04-23 | 138.56 |
| 2021-04-22 | 139.74 |
| 2021-04-21 | 136.98 |
| 2021-04-20 | 140.13 |
| 2021-04-19 | 142.50 |
| 2021-04-16 | 138.56 |
| 2021-04-15 | 138.56 |
| 2021-04-14 | 141.32 |
| 2021-04-13 | 142.11 |
| 2021-04-12 | 143.29 |
| 2021-04-09 | 144.47 |
| 2021-04-08 | 142.50 |
| 2021-04-07 | 144.08 |
| 2021-04-01 | 144.47 |
| 2021-03-31 | 149.60 |
| 2021-03-30 | 157.48 |
| 2021-03-29 | 163.00 |
| 2021-03-26 | 176.41 |
| 2021-03-25 | 175.62 |
| 2021-03-24 | 180.75 |
| 2021-03-23 | 175.23 |
| 2021-03-22 | 182.72 |
| 2021-03-19 | 179.96 |
| 2021-03-18 | 177.20 |
| 2021-03-17 | 183.90 |
| 2021-03-16 | 182.33 |
| 2021-03-15 | 181.54 |
| 2021-03-12 | 178.78 |
| 2021-03-11 | 179.96 |
| 2021-03-10 | 177.59 |
| 2021-03-09 | 178.38 |
| 2021-03-08 | 178.78 |
| 2021-03-05 | 164.19 |
| 2021-03-04 | 164.98 |
| 2021-03-03 | 172.47 |
| 2021-03-02 | 169.71 |
| 2021-03-01 | 169.71 |
| 2021-02-26 | 173.65 |
| 2021-02-25 | 169.31 |
| 2021-02-24 | 161.82 |
| 2021-02-23 | 157.09 |
| 2021-02-22 | 160.24 |
| 2021-02-19 | 164.19 |
| 2021-02-18 | 165.76 |
| 2021-02-17 | 165.76 |
| 2021-02-16 | 166.16 |
| 2021-02-11 | 170.10 |
| 2021-02-10 | 166.16 |
| 2021-02-09 | 164.19 |
| 2021-02-08 | 163.79 |
| 2021-02-05 | 161.82 |
| 2021-02-04 | 164.98 |
| 2021-02-03 | 170.10 |
| 2021-02-02 | 176.80 |
| 2021-02-01 | 171.68 |
| 2021-01-29 | 168.52 |
| 2021-01-28 | 176.02 |
| 2021-01-27 | 178.38 |
| 2021-01-26 | 177.59 |
| 2021-01-25 | 178.38 |
| 2021-01-22 | 174.83 |
| 2021-01-21 | 175.62 |
| 2021-01-20 | 175.23 |
| 2021-01-19 | 175.23 |
| 2021-01-18 | 164.98 |
| 2021-01-15 | 159.85 |
| 2021-01-14 | 166.55 |
| 2021-01-13 | 167.34 |
| 2021-01-12 | 177.59 |
| 2021-01-11 | 182.72 |
| 2021-01-08 | 185.87 |
| 2021-01-07 | 177.20 |
| 2021-01-06 | 170.89 |
| 2021-01-05 | 177.59 |
| 2021-01-04 | 179.96 |
| 2020-12-31 | 175.23 |
| 2020-12-30 | 183.90 |
| 2020-12-29 | 184.30 |
| 2020-12-28 | 179.96 |
| 2020-12-24 | 174.83 |
| 2020-12-23 | 172.47 |
| 2020-12-22 | 178.38 |
| 2020-12-21 | 149.20 |
| 2020-12-18 | 151.17 |
| 2020-12-17 | 148.41 |
| 2020-12-16 | 144.08 |
| 2020-12-15 | 144.87 |
| 2020-12-14 | 147.23 |
| 2020-12-11 | 144.08 |
| 2020-12-10 | 142.11 |
| 2020-12-09 | 143.29 |
| 2020-12-08 | 142.89 |
| 2020-12-07 | 144.08 |
| 2020-12-04 | 146.44 |
| 2020-12-03 | 149.60 |
| 2020-12-02 | 150.39 |
| 2020-12-01 | 153.93 |
| 2020-11-30 | 153.93 |
| 2020-11-27 | 155.12 |
| 2020-11-26 | 157.09 |
| 2020-11-25 | 153.93 |
| 2020-11-24 | 155.12 |
| 2020-11-23 | 162.22 |
| 2020-11-20 | 159.06 |
| 2020-11-19 | 163.40 |
| 2020-11-18 | 164.58 |
| 2020-11-17 | 170.89 |
| 2020-11-16 | 172.07 |
| 2020-11-13 | 160.64 |
| 2020-11-12 | 157.48 |
| 2020-11-11 | 163.79 |
| 2020-11-10 | 154.33 |
| 2020-11-09 | 149.20 |
| 2020-11-06 | 148.02 |
| 2020-11-05 | 145.65 |
| 2020-11-04 | 137.77 |
| 2020-11-03 | 138.16 |
| 2020-11-02 | 136.59 |
| 2020-10-30 | 126.33 |
| 2020-10-29 | 118.84 |
| 2020-10-28 | 121.21 |
| 2020-10-27 | 127.52 |
| 2020-10-23 | 134.22 |
| 2020-10-22 | 134.22 |
| 2020-10-21 | 137.77 |
| 2020-10-20 | 142.89 |
| 2020-10-19 | 144.47 |
| 2020-10-16 | 142.89 |
| 2020-10-15 | 147.23 |
| 2020-10-14 | 150.39 |
| 2020-10-12 | 144.87 |
| 2020-10-09 | 141.71 |
| 2020-10-08 | 142.50 |
| 2020-10-07 | 143.68 |
| 2020-10-06 | 142.89 |
| 2020-10-05 | 144.08 |
| 2020-09-30 | 141.71 |
| 2020-09-29 | 138.63 |
| 2020-09-28 | 144.85 |
| 2020-09-25 | 147.96 |
| 2020-09-24 | 146.79 |
| 2020-09-23 | 144.85 |
| 2020-09-22 | 147.96 |
| 2020-09-21 | 142.90 |
| 2020-09-18 | 146.40 |
| 2020-09-17 | 148.34 |
| 2020-09-16 | 143.68 |
| 2020-09-15 | 152.62 |
| 2020-09-14 | 149.90 |
| 2020-09-11 | 150.29 |
| 2020-09-10 | 147.57 |
| 2020-09-09 | 146.40 |
| 2020-09-08 | 146.40 |
| 2020-09-07 | 136.68 |
| 2020-09-04 | 135.13 |
| 2020-09-03 | 133.58 |
| 2020-09-02 | 131.24 |
| 2020-09-01 | 131.63 |
| 2020-08-31 | 135.13 |
| 2020-08-28 | 143.68 |
| 2020-08-27 | 144.85 |
| 2020-08-26 | 144.46 |
| 2020-08-25 | 149.12 |
| 2020-08-24 | 149.12 |
| 2020-08-21 | 152.62 |
| 2020-08-20 | 151.45 |
| 2020-08-19 | 154.95 |
| 2020-08-18 | 161.56 |
| 2020-08-17 | 153.01 |
| 2020-08-14 | 158.06 |
| 2020-08-13 | 159.23 |
| 2020-08-12 | 159.23 |
| 2020-08-11 | 140.18 |
| 2020-08-10 | 138.24 |
| 2020-08-07 | 139.02 |
| 2020-08-06 | 138.24 |
| 2020-08-05 | 139.02 |
| 2020-08-04 | 139.02 |
| 2020-08-03 | 140.96 |
| 2020-07-31 | 143.29 |
| 2020-07-30 | 148.34 |
| 2020-07-29 | 148.34 |
| 2020-07-28 | 150.68 |
| 2020-07-27 | 154.17 |
| 2020-07-24 | 153.40 |
| 2020-07-23 | 159.23 |
| 2020-07-22 | 164.28 |
| 2020-07-21 | 171.66 |
| 2020-07-20 | 173.22 |
| 2020-07-17 | 171.66 |
| 2020-07-16 | 173.61 |
| 2020-07-15 | 175.94 |
| 2020-07-14 | 176.71 |
| 2020-07-13 | 183.71 |
| 2020-07-10 | 180.60 |
| 2020-07-09 | 183.71 |
| 2020-07-08 | 175.55 |
| 2020-07-07 | 169.33 |
| 2020-07-06 | 169.33 |
| 2020-07-03 | 162.72 |
| 2020-07-02 | 163.11 |
| 2020-06-30 | 158.45 |
| 2020-06-29 | 164.28 |
| 2020-06-26 | 169.72 |
| 2020-06-24 | 169.72 |
| 2020-06-23 | 169.72 |
| 2020-06-22 | 168.55 |
| 2020-06-19 | 170.89 |
| 2020-06-18 | 175.16 |
| 2020-06-17 | 168.55 |
| 2020-06-16 | 172.34 |
| 2020-06-15 | 165.17 |
| 2020-06-12 | 177.63 |
| 2020-06-11 | 179.14 |
| 2020-06-10 | 188.59 |
| 2020-06-09 | 191.61 |
| 2020-06-08 | 187.83 |
| 2020-06-05 | 192.74 |
| 2020-06-04 | 192.74 |
| 2020-06-03 | 192.74 |
| 2020-06-02 | 192.36 |
| 2020-06-01 | 192.74 |
| 2020-05-29 | 188.21 |
| 2020-05-28 | 185.56 |
| 2020-05-27 | 187.07 |
| 2020-05-26 | 188.96 |
| 2020-05-25 | 188.21 |
| 2020-05-22 | 187.45 |
| 2020-05-21 | 193.50 |
| 2020-05-20 | 196.52 |
| 2020-05-19 | 196.14 |
| 2020-05-18 | 193.12 |
| 2020-05-15 | 188.96 |
| 2020-05-14 | 189.34 |
| 2020-05-13 | 192.74 |
| 2020-05-12 | 198.03 |
| 2020-05-11 | 198.41 |
| 2020-05-08 | 198.03 |
| 2020-05-07 | 195.76 |
| 2020-05-06 | 200.67 |
| 2020-05-05 | 197.65 |
| 2020-05-04 | 196.52 |
| 2020-04-29 | 204.45 |
| 2020-04-28 | 207.09 |
| 2020-04-27 | 203.69 |
| 2020-04-24 | 196.52 |
| 2020-04-23 | 196.90 |
| 2020-04-22 | 197.65 |
| 2020-04-21 | 196.90 |
| 2020-04-20 | 201.43 |
| 2020-04-17 | 199.54 |
| 2020-04-16 | 195.76 |
| 2020-04-15 | 201.43 |
| 2020-04-14 | 199.16 |
| 2020-04-09 | 192.74 |
| 2020-04-08 | 187.45 |
| 2020-04-07 | 190.10 |
| 2020-04-06 | 187.83 |
| 2020-04-03 | 183.30 |
| 2020-04-02 | 178.01 |
| 2020-04-01 | 177.63 |
| 2020-03-31 | 182.16 |
| 2020-03-30 | 179.52 |
| 2020-03-27 | 176.50 |
| 2020-03-26 | 170.08 |
| 2020-03-25 | 168.19 |
| 2020-03-24 | 153.08 |
| 2020-03-23 | 145.15 |
| 2020-03-20 | 158.37 |
| 2020-03-19 | 130.79 |
| 2020-03-18 | 156.86 |
| 2020-03-17 | 159.88 |
| 2020-03-16 | 159.88 |
| 2020-03-13 | 174.61 |
| 2020-03-12 | 181.79 |
| 2020-03-11 | 190.47 |
| 2020-03-10 | 196.14 |
| 2020-03-09 | 194.63 |
| 2020-03-06 | 198.03 |
| 2020-03-05 | 206.34 |
| 2020-03-04 | 206.72 |
| 2020-03-03 | 192.74 |
| 2020-03-02 | 175.74 |
| 2020-02-28 | 176.50 |
| 2020-02-27 | 179.52 |
| 2020-02-26 | 179.90 |
| 2020-02-25 | 186.70 |
| 2020-02-24 | 195.38 |
| 2020-02-21 | 198.41 |
| 2020-02-20 | 199.92 |
| 2020-02-19 | 198.41 |
| 2020-02-18 | 197.27 |
| 2020-02-17 | 198.78 |
| 2020-02-14 | 197.65 |
| 2020-02-13 | 199.92 |
| 2020-02-12 | 204.45 |
| 2020-02-11 | 199.54 |
| 2020-02-10 | 193.50 |
| 2020-02-07 | 195.01 |
| 2020-02-06 | 199.16 |
| 2020-02-05 | 193.87 |
| 2020-02-04 | 196.14 |
| 2020-02-03 | 196.14 |
| 2020-01-31 | 199.16 |
| 2020-01-30 | 198.03 |
| 2020-01-29 | 203.69 |
| 2020-01-24 | 213.14 |
| 2020-01-23 | 214.27 |
| 2020-01-22 | 218.43 |
| 2020-01-21 | 215.03 |
| 2020-01-20 | 216.91 |
| 2020-01-17 | 216.91 |
| 2020-01-16 | 215.40 |
| 2020-01-15 | 212.38 |
| 2020-01-14 | 211.63 |
| 2020-01-13 | 206.34 |
| 2020-01-10 | 203.32 |
| 2020-01-09 | 202.94 |
| 2020-01-08 | 203.69 |
| 2020-01-07 | 203.32 |
| 2020-01-06 | 204.45 |
| 2020-01-03 | 204.07 |
| 2020-01-02 | 209.36 |
| 2019-12-31 | 207.85 |
| 2019-12-30 | 207.85 |
| 2019-12-27 | 209.36 |
| 2019-12-24 | 211.25 |
| 2019-12-23 | 210.12 |
| 2019-12-20 | 210.12 |
| 2019-12-19 | 207.85 |
| 2019-12-18 | 212.38 |
| 2019-12-17 | 213.14 |
| 2019-12-16 | 211.25 |
| 2019-12-13 | 214.65 |
| 2019-12-12 | 209.36 |
| 2019-12-11 | 205.58 |
| 2019-12-10 | 203.32 |
| 2019-12-09 | 207.47 |
| 2019-12-06 | 209.36 |
| 2019-12-05 | 212.38 |
| 2019-12-04 | 209.36 |
| 2019-12-03 | 210.87 |
| 2019-12-02 | 210.87 |
| 2019-11-29 | 205.58 |
| 2019-11-28 | 211.25 |
| 2019-11-27 | 212.00 |
| 2019-11-26 | 208.98 |
| 2019-11-25 | 208.98 |
| 2019-11-22 | 215.03 |
| 2019-11-21 | 216.16 |
| 2019-11-20 | 222.58 |
| 2019-11-19 | 219.94 |
| 2019-11-18 | 219.18 |
| 2019-11-15 | 217.29 |
| 2019-11-14 | 221.45 |
| 2019-11-13 | 220.69 |
| 2019-11-12 | 220.69 |
| 2019-11-11 | 221.07 |
| 2019-11-08 | 221.07 |
| 2019-11-07 | 225.22 |
| 2019-11-06 | 220.69 |
| 2019-11-05 | 223.71 |
| 2019-11-04 | 226.74 |
| 2019-11-01 | 221.07 |
| 2019-10-31 | 221.07 |
| 2019-10-30 | 220.69 |
| 2019-10-29 | 224.85 |
| 2019-10-28 | 221.83 |
| 2019-10-25 | 216.16 |
| 2019-10-24 | 216.91 |
| 2019-10-23 | 212.76 |
| 2019-10-22 | 216.16 |
| 2019-10-21 | 213.52 |
| 2019-10-18 | 213.89 |
| 2019-10-17 | 211.25 |
| 2019-10-16 | 209.74 |
| 2019-10-15 | 210.49 |
| 2019-10-14 | 208.23 |
| 2019-10-11 | 212.00 |
| 2019-10-10 | 204.83 |
| 2019-10-09 | 199.16 |
| 2019-10-08 | 199.92 |
| 2019-10-04 | 196.90 |
| 2019-10-03 | 194.63 |
| 2019-10-02 | 185.70 |
| 2019-09-30 | 186.44 |
| 2019-09-27 | 188.68 |
| 2019-09-26 | 192.04 |
| 2019-09-25 | 195.03 |
| 2019-09-24 | 198.77 |
| 2019-09-23 | 195.78 |
| 2019-09-20 | 192.79 |
| 2019-09-19 | 200.26 |
| 2019-09-18 | 203.99 |
| 2019-09-17 | 205.12 |
| 2019-09-16 | 205.12 |
| 2019-09-13 | 203.25 |
| 2019-09-12 | 203.62 |
| 2019-09-11 | 204.37 |
| 2019-09-10 | 204.37 |
| 2019-09-09 | 206.61 |
| 2019-09-06 | 202.13 |
| 2019-09-05 | 201.75 |
| 2019-09-04 | 203.62 |
| 2019-09-03 | 210.34 |
| 2019-09-02 | 209.97 |
| 2019-08-30 | 208.48 |
| 2019-08-29 | 206.98 |
| 2019-08-28 | 201.38 |
| 2019-08-27 | 201.01 |
| 2019-08-26 | 202.87 |
| 2019-08-23 | 205.12 |
| 2019-08-22 | 208.48 |
| 2019-08-21 | 212.21 |
| 2019-08-20 | 212.58 |
| 2019-08-19 | 205.49 |
| 2019-08-16 | 202.13 |
| 2019-08-15 | 200.63 |
| 2019-08-14 | 202.87 |
| 2019-08-13 | 206.24 |
| 2019-08-12 | 209.22 |
| 2019-08-09 | 211.46 |
| 2019-08-08 | 216.32 |
| 2019-08-07 | 209.60 |
| 2019-08-06 | 205.49 |
| 2019-08-05 | 205.12 |
| 2019-08-02 | 207.36 |
| 2019-08-01 | 206.61 |
| 2019-07-31 | 208.10 |
| 2019-07-30 | 207.36 |
| 2019-07-29 | 211.46 |
| 2019-07-26 | 205.12 |
| 2019-07-25 | 212.96 |
| 2019-07-24 | 215.20 |
| 2019-07-23 | 211.46 |
| 2019-07-22 | 209.97 |
| 2019-07-19 | 210.72 |
| 2019-07-18 | 208.10 |
| 2019-07-17 | 205.12 |
| 2019-07-16 | 205.86 |
| 2019-07-15 | 202.50 |
| 2019-07-12 | 202.87 |
| 2019-07-11 | 204.74 |
| 2019-07-10 | 201.75 |
| 2019-07-09 | 198.02 |
| 2019-07-08 | 201.01 |
| 2019-07-05 | 197.65 |
| 2019-07-04 | 199.89 |
| 2019-07-03 | 195.03 |
| 2019-07-02 | 195.41 |
| 2019-06-28 | 188.68 |
| 2019-06-27 | 192.42 |
| 2019-06-26 | 193.16 |
| 2019-06-25 | 194.28 |
| 2019-06-24 | 197.27 |
| 2019-06-21 | 193.91 |
| 2019-06-20 | 192.04 |
| 2019-06-19 | 194.66 |
| 2019-06-18 | 196.25 |
| 2019-06-17 | 195.52 |
| 2019-06-14 | 195.52 |
| 2019-06-13 | 196.61 |
| 2019-06-12 | 195.88 |
| 2019-06-11 | 191.87 |
| 2019-06-10 | 192.60 |
| 2019-06-06 | 191.50 |
| 2019-06-05 | 186.76 |
| 2019-06-04 | 187.49 |
| 2019-06-03 | 194.42 |
| 2019-05-31 | 181.29 |
| 2019-05-30 | 180.92 |
| 2019-05-29 | 176.54 |
| 2019-05-28 | 177.27 |
| 2019-05-27 | 179.83 |
| 2019-05-24 | 175.09 |
| 2019-05-23 | 165.23 |
| 2019-05-22 | 163.78 |
| 2019-05-21 | 165.96 |
| 2019-05-20 | 168.52 |
| 2019-05-17 | 163.41 |
| 2019-05-16 | 166.69 |
| 2019-05-15 | 171.80 |
| 2019-05-14 | 171.80 |
| 2019-05-10 | 172.90 |
| 2019-05-09 | 178.73 |
| 2019-05-08 | 171.80 |
| 2019-05-07 | 171.80 |
| 2019-05-06 | 170.71 |
| 2019-05-03 | 173.26 |
| 2019-05-02 | 172.17 |
| 2019-04-30 | 168.15 |
| 2019-04-29 | 169.98 |
| 2019-04-26 | 163.78 |
| 2019-04-25 | 164.51 |
| 2019-04-24 | 163.41 |
| 2019-04-23 | 163.78 |
| 2019-04-18 | 164.51 |
| 2019-04-17 | 164.87 |
| 2019-04-16 | 166.33 |
| 2019-04-15 | 158.67 |
| 2019-04-12 | 163.78 |
| 2019-04-11 | 164.87 |
| 2019-04-10 | 165.60 |
| 2019-04-09 | 167.42 |
| 2019-04-08 | 168.15 |
| 2019-04-04 | 171.07 |
| 2019-04-03 | 173.26 |
| 2019-04-02 | 173.63 |
| 2019-04-01 | 175.45 |
| 2019-03-29 | 176.54 |
| 2019-03-28 | 176.18 |
| 2019-03-27 | 174.72 |
| 2019-03-26 | 172.90 |
| 2019-03-25 | 172.17 |
| 2019-03-22 | 171.80 |
| 2019-03-21 | 174.36 |
| 2019-03-20 | 171.80 |
| 2019-03-19 | 175.09 |
| 2019-03-18 | 178.00 |
| 2019-03-15 | 175.45 |
| 2019-03-14 | 176.91 |
| 2019-03-13 | 173.26 |
| 2019-03-12 | 174.36 |
| 2019-03-11 | 174.36 |
| 2019-03-08 | 168.52 |
| 2019-03-07 | 171.80 |
| 2019-03-06 | 171.44 |
| 2019-03-05 | 172.17 |
| 2019-03-04 | 173.63 |
| 2019-03-01 | 177.27 |
| 2019-02-28 | 174.72 |
| 2019-02-27 | 173.99 |
| 2019-02-26 | 172.53 |
| 2019-02-25 | 175.81 |
| 2019-02-22 | 180.56 |
| 2019-02-21 | 177.27 |
| 2019-02-20 | 178.37 |
| 2019-02-19 | 177.64 |
| 2019-02-18 | 177.27 |
| 2019-02-15 | 175.09 |
| 2019-02-14 | 173.63 |
| 2019-02-13 | 179.46 |
| 2019-02-12 | 172.53 |
| 2019-02-11 | 173.26 |
| 2019-02-08 | 169.61 |
| 2019-02-04 | 168.15 |
| 2019-02-01 | 171.80 |
| 2019-01-31 | 172.90 |
| 2019-01-30 | 172.17 |
| 2019-01-29 | 179.46 |
| 2019-01-28 | 173.99 |
| 2019-01-25 | 178.00 |
| 2019-01-24 | 180.56 |
| 2019-01-23 | 183.11 |
| 2019-01-22 | 179.46 |
| 2019-01-21 | 171.44 |
| 2019-01-18 | 184.57 |
| 2019-01-17 | 183.84 |
| 2019-01-16 | 178.00 |
| 2019-01-15 | 179.83 |
| 2019-01-14 | 178.37 |
| 2019-01-11 | 176.18 |
| 2019-01-10 | 175.81 |
| 2019-01-09 | 177.64 |
| 2019-01-08 | 181.29 |
| 2019-01-07 | 181.29 |
| 2019-01-04 | 178.73 |
| 2019-01-03 | 172.90 |
| 2019-01-02 | 172.53 |
| 2018-12-31 | 176.18 |
| 2018-12-28 | 178.00 |
| 2018-12-27 | 178.37 |
| 2018-12-24 | 175.09 |
| 2018-12-21 | 173.63 |
| 2018-12-20 | 175.81 |
| 2018-12-19 | 175.81 |
| 2018-12-18 | 175.45 |
| 2018-12-17 | 177.27 |
| 2018-12-14 | 172.53 |
| 2018-12-13 | 176.54 |
| 2018-12-12 | 179.83 |
| 2018-12-11 | 171.80 |
| 2018-12-10 | 171.80 |
| 2018-12-07 | 173.63 |
| 2018-12-06 | 172.17 |
| 2018-12-05 | 165.60 |
| 2018-12-04 | 161.22 |
| 2018-12-03 | 162.68 |
| 2018-11-30 | 175.45 |
| 2018-11-29 | 175.45 |
| 2018-11-28 | 176.54 |
| 2018-11-27 | 176.54 |
| 2018-11-26 | 176.54 |
| 2018-11-23 | 170.34 |
| 2018-11-22 | 168.88 |
| 2018-11-21 | 160.13 |
| 2018-11-20 | 156.84 |
| 2018-11-19 | 163.05 |
| 2018-11-16 | 162.68 |
| 2018-11-15 | 160.49 |
| 2018-11-14 | 157.94 |
| 2018-11-13 | 156.84 |
| 2018-11-12 | 155.38 |
| 2018-11-09 | 159.03 |
| 2018-11-08 | 156.84 |
| 2018-11-07 | 153.20 |
| 2018-11-06 | 152.83 |
| 2018-11-05 | 151.74 |
| 2018-11-02 | 154.29 |
| 2018-11-01 | 155.02 |
| 2018-10-31 | 155.38 |
| 2018-10-30 | 155.75 |
| 2018-10-29 | 155.75 |
| 2018-10-26 | 150.28 |
| 2018-10-25 | 148.09 |
| 2018-10-24 | 146.26 |
| 2018-10-23 | 145.90 |
| 2018-10-22 | 148.09 |
| 2018-10-19 | 152.47 |
| 2018-10-18 | 148.45 |
| 2018-10-16 | 151.37 |
| 2018-10-15 | 146.63 |
| 2018-10-12 | 160.86 |
| 2018-10-11 | 157.57 |
| 2018-10-10 | 160.13 |
| 2018-10-09 | 161.95 |
| 2018-10-08 | 157.94 |
| 2018-10-05 | 151.01 |
| 2018-10-04 | 152.09 |
| 2018-10-03 | 149.92 |
| 2018-10-02 | 150.28 |
| 2018-09-28 | 150.65 |
| 2018-09-27 | 145.60 |
| 2018-09-26 | 145.96 |
| 2018-09-24 | 148.48 |
| 2018-09-21 | 148.12 |
| 2018-09-20 | 148.12 |
| 2018-09-19 | 148.48 |
| 2018-09-18 | 152.09 |
| 2018-09-17 | 141.99 |
| 2018-09-14 | 144.51 |
| 2018-09-13 | 145.60 |
| 2018-09-12 | 139.47 |
| 2018-09-11 | 143.07 |
| 2018-09-10 | 148.12 |
| 2018-09-07 | 144.15 |
| 2018-09-06 | 144.51 |
| 2018-09-05 | 143.43 |
| 2018-09-04 | 148.12 |
| 2018-09-03 | 152.45 |
| 2018-08-31 | 151.01 |
| 2018-08-30 | 147.04 |
| 2018-08-29 | 148.48 |
| 2018-08-28 | 145.60 |
| 2018-08-27 | 141.99 |
| 2018-08-24 | 144.51 |
| 2018-08-23 | 143.07 |
| 2018-08-22 | 147.40 |
| 2018-08-21 | 144.15 |
| 2018-08-20 | 143.79 |
| 2018-08-17 | 138.02 |
| 2018-08-16 | 131.89 |
| 2018-08-15 | 133.70 |
| 2018-08-14 | 145.60 |
| 2018-08-13 | 135.50 |
| 2018-08-10 | 136.58 |
| 2018-08-09 | 136.22 |
| 2018-08-08 | 137.66 |
| 2018-08-07 | 140.19 |
| 2018-08-06 | 137.30 |
| 2018-08-03 | 136.58 |
| 2018-08-02 | 140.91 |
| 2018-08-01 | 143.79 |
| 2018-07-31 | 143.79 |
| 2018-07-30 | 139.83 |
| 2018-07-27 | 143.43 |
| 2018-07-26 | 143.43 |
| 2018-07-25 | 140.19 |
| 2018-07-24 | 143.43 |
| 2018-07-23 | 143.07 |
| 2018-07-20 | 142.71 |
| 2018-07-19 | 141.99 |
| 2018-07-18 | 145.24 |
| 2018-07-17 | 146.68 |
| 2018-07-16 | 144.15 |
| 2018-07-13 | 141.27 |
| 2018-07-12 | 134.42 |
| 2018-07-11 | 128.65 |
| 2018-07-10 | 130.09 |
| 2018-07-09 | 139.10 |
| 2018-07-06 | 130.45 |
| 2018-07-05 | 129.37 |
| 2018-07-04 | 128.65 |
| 2018-07-03 | 129.01 |
| 2018-06-29 | 124.68 |
| 2018-06-28 | 122.88 |
| 2018-06-27 | 123.96 |
| 2018-06-26 | 126.84 |
| 2018-06-25 | 127.20 |
| 2018-06-22 | 127.56 |
| 2018-06-21 | 125.76 |
| 2018-06-20 | 129.01 |
| 2018-06-19 | 123.60 |
| 2018-06-15 | 129.37 |
| 2018-06-14 | 132.18 |
| 2018-06-13 | 137.10 |
| 2018-06-12 | 136.74 |
| 2018-06-11 | 136.39 |
| 2018-06-08 | 128.67 |
| 2018-06-07 | 130.42 |
| 2018-06-06 | 131.12 |
| 2018-06-05 | 126.56 |
| 2018-06-04 | 140.61 |
| 2018-06-01 | 143.77 |
| 2018-05-31 | 132.18 |
| 2018-05-30 | 127.26 |
| 2018-05-29 | 126.91 |
| 2018-05-28 | 129.37 |
| 2018-05-25 | 127.26 |
| 2018-05-24 | 129.37 |
| 2018-05-23 | 135.69 |
| 2018-05-21 | 133.58 |
| 2018-05-18 | 131.83 |
| 2018-05-17 | 123.40 |
| 2018-05-16 | 125.50 |
| 2018-05-15 | 124.45 |
| 2018-05-14 | 127.61 |
| 2018-05-11 | 121.99 |
| 2018-05-10 | 121.64 |
| 2018-05-09 | 119.88 |
| 2018-05-08 | 120.59 |
| 2018-05-07 | 117.07 |
| 2018-05-04 | 114.26 |
| 2018-05-03 | 114.97 |
| 2018-05-02 | 114.97 |
| 2018-04-30 | 114.62 |
| 2018-04-27 | 114.97 |
| 2018-04-26 | 120.59 |
| 2018-04-25 | 117.07 |
| 2018-04-24 | 119.88 |
| 2018-04-23 | 114.26 |
| 2018-04-20 | 115.67 |
| 2018-04-19 | 116.02 |
| 2018-04-18 | 113.21 |
| 2018-04-17 | 113.56 |
| 2018-04-16 | 118.13 |
| 2018-04-13 | 112.16 |
| 2018-04-12 | 113.91 |
| 2018-04-11 | 115.67 |
| 2018-04-10 | 120.59 |
| 2018-04-09 | 117.78 |
| 2018-04-06 | 117.78 |
| 2018-04-04 | 116.37 |
| 2018-04-03 | 116.72 |
| 2018-03-29 | 116.72 |
| 2018-03-28 | 114.26 |
| 2018-03-27 | 119.18 |
| 2018-03-26 | 118.48 |
| 2018-03-23 | 114.26 |
| 2018-03-22 | 117.43 |
| 2018-03-21 | 121.99 |
| 2018-03-20 | 117.07 |
| 2018-03-19 | 115.67 |
| 2018-03-16 | 115.32 |
| 2018-03-15 | 115.32 |
| 2018-03-14 | 117.07 |
| 2018-03-13 | 119.18 |
| 2018-03-12 | 114.26 |
| 2018-03-09 | 109.35 |
| 2018-03-08 | 109.70 |
| 2018-03-07 | 110.05 |
| 2018-03-06 | 109.35 |
| 2018-03-05 | 104.08 |
| 2018-03-02 | 107.94 |
| 2018-03-01 | 109.00 |
| 2018-02-28 | 110.40 |
| 2018-02-27 | 114.62 |
| 2018-02-26 | 109.35 |
| 2018-02-23 | 107.24 |
| 2018-02-22 | 104.43 |
| 2018-02-21 | 105.83 |
| 2018-02-20 | 110.40 |
| 2018-02-15 | 95.30 |
| 2018-02-14 | 97.40 |
| 2018-02-13 | 95.30 |
| 2018-02-12 | 93.19 |
| 2018-02-09 | 94.59 |
| 2018-02-08 | 98.11 |
| 2018-02-07 | 101.27 |
| 2018-02-06 | 101.62 |
| 2018-02-05 | 104.43 |
| 2018-02-02 | 106.89 |
| 2018-02-01 | 104.78 |
| 2018-01-31 | 104.43 |
| 2018-01-30 | 99.16 |
| 2018-01-29 | 100.92 |
| 2018-01-26 | 100.57 |
| 2018-01-25 | 102.32 |
| 2018-01-24 | 100.21 |
| 2018-01-23 | 101.27 |
| 2018-01-22 | 98.46 |
| 2018-01-19 | 91.08 |
| 2018-01-18 | 89.32 |
| 2018-01-17 | 88.97 |
| 2018-01-16 | 87.92 |
| 2018-01-15 | 87.22 |
| 2018-01-12 | 87.92 |
| 2018-01-11 | 85.81 |
| 2018-01-10 | 87.22 |
| 2018-01-09 | 82.30 |
| 2018-01-08 | 82.30 |
| 2018-01-05 | 82.30 |
| 2018-01-04 | 83.35 |
| 2018-01-03 | 82.30 |
| 2018-01-02 | 83.35 |
| 2017-12-29 | 83.70 |
| 2017-12-28 | 83.70 |
| 2017-12-27 | 83.70 |
| 2017-12-22 | 83.70 |
| 2017-12-21 | 84.41 |
| 2017-12-20 | 87.92 |
| 2017-12-19 | 85.46 |
| 2017-12-18 | 86.16 |
| 2017-12-15 | 87.92 |
| 2017-12-14 | 87.57 |
| 2017-12-13 | 87.57 |
| 2017-12-12 | 89.32 |
| 2017-12-11 | 85.81 |
| 2017-12-08 | 87.57 |
| 2017-12-07 | 87.57 |
| 2017-12-06 | 86.87 |
| 2017-12-05 | 90.38 |
| 2017-12-04 | 90.73 |
| 2017-12-01 | 89.68 |
| 2017-11-30 | 84.41 |
| 2017-11-29 | 86.87 |
| 2017-11-28 | 86.51 |
| 2017-11-27 | 86.51 |
| 2017-11-24 | 83.35 |
| 2017-11-23 | 82.30 |
| 2017-11-22 | 88.27 |
| 2017-11-21 | 92.49 |
| 2017-11-20 | 91.78 |
| 2017-11-17 | 95.65 |
| 2017-11-16 | 96.70 |
| 2017-11-15 | 97.40 |
| 2017-11-14 | 101.27 |
| 2017-11-13 | 97.05 |
| 2017-11-10 | 99.51 |
| 2017-11-09 | 101.27 |
| 2017-11-08 | 99.51 |
| 2017-11-07 | 98.46 |
| 2017-11-06 | 100.21 |
| 2017-11-03 | 100.57 |
| 2017-11-02 | 101.27 |
| 2017-11-01 | 101.97 |
| 2017-10-31 | 98.46 |
| 2017-10-30 | 96.35 |
| 2017-10-27 | 97.05 |
| 2017-10-26 | 96.35 |
| 2017-10-25 | 93.54 |
| 2017-10-24 | 95.65 |
| 2017-10-23 | 95.65 |
| 2017-10-20 | 96.35 |
| 2017-10-19 | 94.24 |
| 2017-10-18 | 96.35 |
| 2017-10-17 | 96.70 |
| 2017-10-16 | 96.70 |
| 2017-10-13 | 99.16 |
| 2017-10-12 | 96.00 |
| 2017-10-11 | 94.59 |
| 2017-10-10 | 92.84 |
| 2017-10-09 | 96.61 |
| 2017-10-06 | 97.65 |
| 2017-10-04 | 92.11 |
| 2017-10-03 | 94.53 |
| 2017-09-29 | 93.15 |
| 2017-09-28 | 92.80 |
| 2017-09-27 | 90.37 |
| 2017-09-26 | 90.72 |
| 2017-09-25 | 90.37 |
| 2017-09-22 | 92.11 |
| 2017-09-21 | 92.80 |
| 2017-09-20 | 93.84 |
| 2017-09-19 | 93.84 |
| 2017-09-18 | 92.45 |
| 2017-09-15 | 90.37 |
| 2017-09-14 | 92.11 |
| 2017-09-13 | 93.49 |
| 2017-09-12 | 96.61 |
| 2017-09-11 | 96.27 |
| 2017-09-08 | 95.92 |
| 2017-09-07 | 95.92 |
| 2017-09-06 | 95.57 |
| 2017-09-05 | 96.27 |
| 2017-09-04 | 99.73 |
| 2017-09-01 | 102.86 |
| 2017-08-31 | 100.43 |
| 2017-08-30 | 101.81 |
| 2017-08-29 | 90.72 |
| 2017-08-28 | 87.94 |
| 2017-08-25 | 89.68 |
| 2017-08-24 | 91.76 |
| 2017-08-22 | 91.76 |
| 2017-08-21 | 91.76 |
| 2017-08-18 | 94.19 |
| 2017-08-17 | 92.45 |
| 2017-08-16 | 92.11 |
| 2017-08-15 | 90.72 |
| 2017-08-14 | 88.29 |
| 2017-08-11 | 87.94 |
| 2017-08-10 | 90.37 |
| 2017-08-09 | 90.37 |
| 2017-08-08 | 90.37 |
| 2017-08-07 | 90.72 |
| 2017-08-04 | 90.72 |
| 2017-08-03 | 91.41 |
| 2017-08-02 | 90.72 |
| 2017-08-01 | 90.72 |
| 2017-07-31 | 90.72 |
| 2017-07-28 | 90.37 |
| 2017-07-27 | 91.76 |
| 2017-07-26 | 92.11 |
| 2017-07-25 | 94.19 |
| 2017-07-24 | 95.92 |
| 2017-07-21 | 92.11 |
| 2017-07-20 | 92.80 |
| 2017-07-19 | 92.45 |
| 2017-07-18 | 92.45 |
| 2017-07-17 | 89.68 |
| 2017-07-14 | 95.92 |
| 2017-07-13 | 93.84 |
| 2017-07-12 | 83.09 |
| 2017-07-11 | 79.28 |
| 2017-07-10 | 78.58 |
| 2017-07-07 | 81.70 |
| 2017-07-06 | 83.09 |
| 2017-07-05 | 82.40 |
| 2017-07-04 | 81.36 |
| 2017-07-03 | 83.78 |
| 2017-06-30 | 86.56 |
| 2017-06-29 | 87.94 |
| 2017-06-28 | 87.94 |
| 2017-06-27 | 86.56 |
| 2017-06-26 | 85.86 |
| 2017-06-23 | 86.54 |
| 2017-06-22 | 86.54 |
| 2017-06-21 | 84.51 |
| 2017-06-20 | 86.20 |
| 2017-06-19 | 86.88 |
| 2017-06-16 | 84.18 |
| 2017-06-15 | 85.19 |
| 2017-06-14 | 88.23 |
| 2017-06-13 | 84.85 |
| 2017-06-12 | 86.20 |
| 2017-06-09 | 85.86 |
| 2017-06-08 | 88.23 |
| 2017-06-07 | 88.90 |
| 2017-06-06 | 90.59 |
| 2017-06-05 | 91.94 |
| 2017-06-02 | 92.27 |
| 2017-06-01 | 91.26 |
| 2017-05-31 | 89.57 |
| 2017-05-29 | 88.23 |
| 2017-05-26 | 90.59 |
| 2017-05-25 | 89.57 |
| 2017-05-24 | 89.24 |
| 2017-05-23 | 92.27 |
| 2017-05-22 | 88.56 |
| 2017-05-19 | 89.57 |
| 2017-05-18 | 90.59 |
| 2017-05-17 | 89.24 |
| 2017-05-16 | 91.60 |
| 2017-05-15 | 91.94 |
| 2017-05-12 | 91.60 |
| 2017-05-11 | 92.27 |
| 2017-05-10 | 89.91 |
| 2017-05-09 | 90.59 |
| 2017-05-08 | 93.96 |
| 2017-05-05 | 93.62 |
| 2017-05-04 | 95.98 |
| 2017-05-02 | 98.01 |
| 2017-04-28 | 103.07 |
| 2017-04-27 | 100.71 |
| 2017-04-26 | 104.08 |
| 2017-04-25 | 102.73 |
| 2017-04-24 | 99.69 |
| 2017-04-21 | 100.71 |
| 2017-04-20 | 98.01 |
| 2017-04-19 | 93.96 |
| 2017-04-18 | 96.32 |
| 2017-04-13 | 99.36 |
| 2017-04-12 | 99.36 |
| 2017-04-11 | 96.66 |
| 2017-04-10 | 95.65 |
| 2017-04-07 | 96.32 |
| 2017-04-06 | 95.98 |
| 2017-04-05 | 94.97 |
| 2017-04-03 | 95.65 |
| 2017-03-31 | 86.88 |
| 2017-03-30 | 91.26 |
| 2017-03-29 | 91.94 |
| 2017-03-28 | 92.61 |
| 2017-03-27 | 91.60 |
| 2017-03-24 | 93.28 |
| 2017-03-23 | 89.57 |
| 2017-03-22 | 90.92 |
| 2017-03-21 | 91.26 |
| 2017-03-20 | 89.91 |
| 2017-03-17 | 92.61 |
| 2017-03-16 | 87.21 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 85.53 |
| 2017-03-13 | 83.17 |
| 2017-03-10 | 81.14 |
| 2017-03-09 | 80.80 |
| 2017-03-08 | 81.82 |
| 2017-03-07 | 82.49 |
| 2017-03-06 | 82.83 |
| 2017-03-03 | 83.17 |
| 2017-03-02 | 82.83 |
| 2017-03-01 | 78.78 |
| 2017-02-28 | 78.44 |
| 2017-02-27 | 74.73 |
| 2017-02-24 | 74.39 |
| 2017-02-23 | 75.41 |
| 2017-02-22 | 75.07 |
| 2017-02-21 | 73.38 |
| 2017-02-20 | 74.06 |
| 2017-02-17 | 72.71 |
| 2017-02-16 | 74.06 |
| 2017-02-15 | 67.82 |
| 2017-02-14 | 70.68 |
| 2017-02-13 | 72.03 |
| 2017-02-10 | 74.39 |
| 2017-02-09 | 72.03 |
| 2017-02-08 | 72.71 |
| 2017-02-07 | 72.71 |
| 2017-02-06 | 72.37 |
| 2017-02-03 | 71.70 |
| 2017-02-02 | 71.36 |
| 2017-02-01 | 67.65 |
| 2017-01-27 | 62.76 |
| 2017-01-26 | 64.44 |
| 2017-01-25 | 65.12 |
| 2017-01-24 | 68.66 |
| 2017-01-23 | 71.02 |
| 2017-01-20 | 68.66 |
| 2017-01-19 | 83.17 |
| 2017-01-18 | 83.84 |
| 2017-01-17 | 79.12 |
| 2017-01-16 | 79.45 |
| 2017-01-13 | 78.78 |
| 2017-01-12 | 79.12 |
| 2017-01-11 | 78.78 |
| 2017-01-10 | 78.44 |
| 2017-01-09 | 77.77 |
| 2017-01-06 | 73.72 |
| 2017-01-05 | 74.39 |
| 2017-01-04 | 73.38 |
| 2017-01-03 | 71.02 |
| 2016-12-30 | 72.71 |
| 2016-12-29 | 68.66 |
| 2016-12-28 | 71.36 |
| 2016-12-23 | 67.99 |
| 2016-12-22 | 70.35 |
| 2016-12-21 | 72.03 |
| 2016-12-20 | 73.72 |
| 2016-12-19 | 74.06 |
| 2016-12-16 | 79.12 |
| 2016-12-15 | 73.05 |
| 2016-12-14 | 72.03 |
| 2016-12-13 | 76.42 |
| 2016-12-12 | 75.74 |
| 2016-12-09 | 73.05 |
| 2016-12-08 | 77.43 |
| 2016-12-07 | 78.78 |
| 2016-12-06 | 75.74 |
| 2016-12-05 | 78.78 |
| 2016-12-02 | 78.78 |
| 2016-12-01 | 79.45 |
| 2016-11-30 | 83.17 |
| 2016-11-29 | 84.85 |
| 2016-11-28 | 83.17 |
| 2016-11-25 | 82.83 |
| 2016-11-24 | 88.23 |
| 2016-11-23 | 92.27 |
| 2016-11-22 | 92.95 |
| 2016-11-21 | 89.91 |
| 2016-11-18 | 88.23 |
| 2016-11-17 | 89.24 |
| 2016-11-16 | 85.19 |
| 2016-11-15 | 85.53 |
| 2016-11-14 | 87.89 |
| 2016-11-11 | 93.28 |
| 2016-11-10 | 99.69 |
| 2016-11-09 | 102.73 |
| 2016-11-08 | 102.73 |
| 2016-11-07 | 99.02 |
| 2016-11-04 | 97.00 |
| 2016-11-03 | 95.98 |
| 2016-11-02 | 98.01 |
| 2016-11-01 | 100.37 |
| 2016-10-31 | 97.67 |
| 2016-10-28 | 99.36 |
| 2016-10-27 | 100.03 |
| 2016-10-26 | 100.03 |
| 2016-10-25 | 99.02 |
| 2016-10-24 | 102.39 |
| 2016-10-20 | 96.66 |
| 2016-10-19 | 93.62 |
| 2016-10-18 | 93.96 |
| 2016-10-17 | 91.26 |
| 2016-10-14 | 93.28 |
| 2016-10-13 | 95.31 |
| 2016-10-12 | 96.66 |
| 2016-10-11 | 98.34 |
| 2016-10-07 | 103.74 |
| 2016-10-06 | 103.74 |
| 2016-10-05 | 105.41 |
| 2016-10-04 | 107.42 |
| 2016-10-03 | 108.75 |
| 2016-09-30 | 105.75 |
| 2016-09-29 | 113.76 |
| 2016-09-28 | 114.10 |
| 2016-09-27 | 103.74 |
| 2016-09-26 | 105.75 |
| 2016-09-23 | 100.40 |
| 2016-09-22 | 101.40 |
| 2016-09-21 | 98.40 |
| 2016-09-20 | 98.40 |
| 2016-09-19 | 102.07 |
| 2016-09-15 | 94.72 |
| 2016-09-14 | 94.72 |
| 2016-09-13 | 94.39 |
| 2016-09-12 | 93.39 |
| 2016-09-09 | 98.40 |
| 2016-09-08 | 102.74 |
| 2016-09-07 | 97.73 |
| 2016-09-06 | 103.07 |
| 2016-09-05 | 101.74 |
| 2016-09-02 | 98.06 |
| 2016-09-01 | 96.06 |
| 2016-08-31 | 100.40 |
| 2016-08-30 | 97.40 |
| 2016-08-29 | 97.06 |
| 2016-08-26 | 96.06 |
| 2016-08-25 | 97.73 |
| 2016-08-24 | 97.06 |
| 2016-08-23 | 96.73 |
| 2016-08-22 | 98.06 |
| 2016-08-19 | 100.74 |
| 2016-08-18 | 101.07 |
| 2016-08-17 | 99.73 |
| 2016-08-16 | 92.72 |
| 2016-08-15 | 94.06 |
| 2016-08-12 | 99.73 |
| 2016-08-11 | 100.74 |
| 2016-08-10 | 99.07 |
| 2016-08-09 | 97.73 |
| 2016-08-08 | 98.06 |
| 2016-08-05 | 98.06 |
| 2016-08-04 | 102.41 |
| 2016-08-03 | 103.07 |
| 2016-08-01 | 100.07 |
| 2016-07-29 | 98.73 |
| 2016-07-28 | 102.07 |
| 2016-07-27 | 96.73 |
| 2016-07-26 | 100.40 |
| 2016-07-25 | 97.40 |
| 2016-07-22 | 99.07 |
| 2016-07-21 | 99.40 |
| 2016-07-20 | 100.07 |
| 2016-07-19 | 96.06 |
| 2016-07-18 | 97.40 |
| 2016-07-15 | 95.73 |
| 2016-07-14 | 93.05 |
| 2016-07-13 | 93.39 |
| 2016-07-12 | 92.72 |
| 2016-07-11 | 91.72 |
| 2016-07-08 | 89.38 |
| 2016-07-07 | 90.38 |
| 2016-07-06 | 86.37 |
| 2016-07-05 | 89.71 |
| 2016-07-04 | 91.72 |
| 2016-06-30 | 96.73 |
| 2016-06-29 | 87.38 |
| 2016-06-28 | 83.03 |
| 2016-06-27 | 83.70 |
| 2016-06-24 | 83.37 |
| 2016-06-23 | 87.04 |
| 2016-06-22 | 88.38 |
| 2016-06-21 | 83.70 |
| 2016-06-20 | 84.70 |
| 2016-06-17 | 81.36 |
| 2016-06-16 | 80.03 |
| 2016-06-15 | 84.70 |
| 2016-06-14 | 84.04 |
| 2016-06-13 | 85.37 |
| 2016-06-10 | 83.74 |
| 2016-06-08 | 86.35 |
| 2016-06-07 | 88.31 |
| 2016-06-06 | 86.68 |
| 2016-06-03 | 86.35 |
| 2016-06-02 | 82.43 |
| 2016-06-01 | 85.04 |
| 2016-05-31 | 79.16 |
| 2016-05-30 | 81.12 |
| 2016-05-27 | 80.14 |
| 2016-05-26 | 76.54 |
| 2016-05-25 | 76.22 |
| 2016-05-24 | 77.20 |
| 2016-05-23 | 76.22 |
| 2016-05-20 | 75.89 |
| 2016-05-19 | 74.26 |
| 2016-05-18 | 74.26 |
| 2016-05-17 | 78.18 |
| 2016-05-16 | 76.54 |
| 2016-05-13 | 78.83 |
| 2016-05-12 | 76.87 |
| 2016-05-11 | 77.85 |
| 2016-05-10 | 79.49 |
| 2016-05-09 | 79.81 |
| 2016-05-06 | 76.22 |
| 2016-05-05 | 79.81 |
| 2016-05-04 | 81.45 |
| 2016-05-03 | 77.53 |
| 2016-04-29 | 79.81 |
| 2016-04-28 | 73.93 |
| 2016-04-27 | 74.58 |
| 2016-04-26 | 75.24 |
| 2016-04-25 | 71.97 |
| 2016-04-22 | 72.95 |
| 2016-04-21 | 70.01 |
| 2016-04-20 | 70.33 |
| 2016-04-19 | 75.56 |
| 2016-04-18 | 69.02 |
| 2016-04-15 | 70.66 |
| 2016-04-14 | 61.83 |
| 2016-04-13 | 60.03 |
| 2016-04-12 | 61.02 |
| 2016-04-11 | 59.54 |
| 2016-04-08 | 59.38 |
| 2016-04-07 | 58.40 |
| 2016-04-06 | 58.24 |
| 2016-04-05 | 57.26 |
| 2016-04-01 | 58.40 |
| 2016-03-31 | 60.36 |
| 2016-03-30 | 63.79 |
| 2016-03-29 | 66.08 |
| 2016-03-24 | 64.12 |
| 2016-03-23 | 59.71 |
| 2016-03-22 | 62.00 |
| 2016-03-21 | 62.16 |
| 2016-03-18 | 62.98 |
| 2016-03-17 | 64.77 |
| 2016-03-16 | 60.36 |
| 2016-03-15 | 58.73 |
| 2016-03-14 | 59.05 |
| 2016-03-11 | 59.22 |
| 2016-03-10 | 57.09 |
| 2016-03-09 | 56.93 |
| 2016-03-08 | 55.13 |
| 2016-03-07 | 56.11 |
| 2016-03-04 | 61.02 |
| 2016-03-03 | 60.36 |
| 2016-03-02 | 58.07 |
| 2016-03-01 | 57.75 |
| 2016-02-29 | 54.48 |
| 2016-02-26 | 59.22 |
| 2016-02-25 | 57.75 |
| 2016-02-24 | 58.73 |
| 2016-02-23 | 59.87 |
| 2016-02-22 | 60.36 |
| 2016-02-19 | 59.87 |
| 2016-02-18 | 60.36 |
| 2016-02-17 | 57.09 |
| 2016-02-16 | 61.67 |
| 2016-02-15 | 62.98 |
| 2016-02-12 | 52.84 |
| 2016-02-11 | 51.04 |
| 2016-02-05 | 57.75 |
| 2016-02-04 | 56.11 |
| 2016-02-03 | 55.29 |
| 2016-02-02 | 57.42 |
| 2016-02-01 | 60.20 |
| 2016-01-29 | 61.51 |
| 2016-01-28 | 57.09 |
| 2016-01-27 | 55.95 |
| 2016-01-26 | 54.97 |
| 2016-01-25 | 57.75 |
| 2016-01-22 | 50.39 |
| 2016-01-21 | 45.98 |
| 2016-01-20 | 56.76 |
| 2016-01-19 | 56.93 |
| 2016-01-18 | 57.91 |
| 2016-01-15 | 55.29 |
| 2016-01-14 | 57.09 |
| 2016-01-13 | 60.20 |
| 2016-01-12 | 60.20 |
| 2016-01-11 | 58.56 |
| 2016-01-08 | 67.39 |
| 2016-01-07 | 72.95 |
| 2016-01-06 | 75.56 |
| 2016-01-05 | 77.85 |
| 2016-01-04 | 72.62 |
| 2015-12-31 | 79.49 |
| 2015-12-30 | 78.83 |
| 2015-12-29 | 77.85 |
| 2015-12-28 | 76.87 |
| 2015-12-24 | 76.54 |
| 2015-12-23 | 77.53 |
| 2015-12-22 | 77.20 |
| 2015-12-21 | 76.22 |
| 2015-12-18 | 83.41 |
| 2015-12-17 | 77.85 |
| 2015-12-16 | 72.62 |
| 2015-12-15 | 74.26 |
| 2015-12-14 | 72.62 |
| 2015-12-11 | 74.58 |
| 2015-12-10 | 72.95 |
| 2015-12-09 | 72.62 |
| 2015-12-08 | 74.26 |
| 2015-12-07 | 74.91 |
| 2015-12-04 | 72.95 |
| 2015-12-03 | 73.60 |
| 2015-12-02 | 74.58 |
| 2015-12-01 | 74.91 |
| 2015-11-30 | 72.95 |
| 2015-11-27 | 71.31 |
| 2015-11-26 | 75.24 |
| 2015-11-25 | 72.95 |
| 2015-11-24 | 74.58 |
| 2015-11-23 | 76.22 |
| 2015-11-20 | 80.14 |
| 2015-11-19 | 77.20 |
| 2015-11-18 | 71.97 |
| 2015-11-17 | 74.58 |
| 2015-11-16 | 73.60 |
| 2015-11-13 | 74.91 |
| 2015-11-12 | 76.54 |
| 2015-11-11 | 74.26 |
| 2015-11-10 | 73.93 |
| 2015-11-09 | 76.54 |
| 2015-11-06 | 76.87 |
| 2015-11-05 | 79.81 |
| 2015-11-04 | 75.89 |
| 2015-11-03 | 78.51 |
| 2015-11-02 | 76.87 |
| 2015-10-30 | 78.83 |
| 2015-10-29 | 80.79 |
| 2015-10-28 | 80.14 |
| 2015-10-27 | 83.41 |
| 2015-10-26 | 87.01 |
| 2015-10-23 | 83.74 |
| 2015-10-22 | 83.74 |
| 2015-10-20 | 86.03 |
| 2015-10-19 | 84.72 |
| 2015-10-16 | 84.39 |
| 2015-10-15 | 82.76 |
| 2015-10-14 | 75.89 |
| 2015-10-13 | 74.26 |
| 2015-10-12 | 72.29 |
| 2015-10-09 | 72.62 |
| 2015-10-08 | 75.24 |
| 2015-10-07 | 78.18 |
| 2015-10-06 | 80.47 |
| 2015-10-05 | 81.78 |
| 2015-10-02 | 85.04 |
| 2015-09-30 | 88.31 |
| 2015-09-29 | 77.53 |
| 2015-09-25 | 78.51 |
| 2015-09-24 | 81.45 |
| 2015-09-23 | 72.95 |
| 2015-09-22 | 76.51 |
| 2015-09-21 | 77.16 |
| 2015-09-18 | 77.48 |
| 2015-09-17 | 75.22 |
| 2015-09-16 | 76.19 |
| 2015-09-15 | 71.33 |
| 2015-09-14 | 71.65 |
| 2015-09-11 | 75.22 |
| 2015-09-10 | 76.51 |
| 2015-09-09 | 75.22 |
| 2015-09-08 | 68.41 |
| 2015-09-07 | 69.06 |
| 2015-09-04 | 72.95 |
| 2015-09-02 | 67.77 |
| 2015-09-01 | 67.12 |
| 2015-08-31 | 69.71 |
| 2015-08-28 | 69.71 |
| 2015-08-27 | 67.12 |
| 2015-08-26 | 57.56 |
| 2015-08-25 | 62.91 |
| 2015-08-24 | 65.82 |
| 2015-08-21 | 77.16 |
| 2015-08-20 | 79.43 |
| 2015-08-19 | 80.40 |
| 2015-08-18 | 84.61 |
| 2015-08-17 | 85.58 |
| 2015-08-14 | 74.24 |
| 2015-08-13 | 72.30 |
| 2015-08-12 | 77.16 |
| 2015-08-11 | 73.92 |
| 2015-08-10 | 74.57 |
| 2015-08-07 | 70.36 |
| 2015-08-06 | 71.65 |
| 2015-08-05 | 73.27 |
| 2015-08-04 | 73.92 |
| 2015-08-03 | 75.86 |
| 2015-07-31 | 70.36 |
| 2015-07-30 | 72.95 |
| 2015-07-29 | 72.30 |
| 2015-07-28 | 68.41 |
| 2015-07-27 | 67.77 |
| 2015-07-24 | 72.62 |
| 2015-07-23 | 72.95 |
| 2015-07-22 | 74.57 |
| 2015-07-21 | 75.54 |
| 2015-07-20 | 71.65 |
| 2015-07-17 | 71.33 |
| 2015-07-16 | 70.03 |
| 2015-07-15 | 62.91 |
| 2015-07-14 | 66.15 |
| 2015-07-13 | 66.47 |
| 2015-07-10 | 61.94 |
| 2015-07-09 | 57.56 |
| 2015-07-08 | 49.31 |
| 2015-07-07 | 59.99 |
| 2015-07-06 | 71.33 |
| 2015-07-03 | 75.54 |
| 2015-07-02 | 76.51 |
| 2015-06-30 | 75.86 |
| 2015-06-29 | 73.27 |
| 2015-06-26 | 75.22 |
| 2015-06-25 | 79.43 |
| 2015-06-24 | 79.10 |
| 2015-06-23 | 76.83 |
| 2015-06-22 | 75.22 |
| 2015-06-19 | 75.54 |
| 2015-06-18 | 74.24 |
| 2015-06-17 | 75.54 |
| 2015-06-16 | 74.24 |
| 2015-06-15 | 73.60 |
| 2015-06-12 | 73.60 |
| 2015-06-11 | 66.47 |
| 2015-06-10 | 63.56 |
| 2015-06-09 | 65.82 |
| 2015-06-08 | 70.68 |
| 2015-06-05 | 72.59 |
| 2015-06-04 | 71.32 |
| 2015-06-03 | 73.86 |
| 2015-06-02 | 73.86 |
| 2015-06-01 | 71.95 |
| 2015-05-29 | 72.59 |
| 2015-05-28 | 71.32 |
| 2015-05-27 | 74.81 |
| 2015-05-26 | 76.40 |
| 2015-05-22 | 70.05 |
| 2015-05-21 | 68.46 |
| 2015-05-20 | 73.22 |
| 2015-05-19 | 75.13 |
| 2015-05-18 | 71.32 |
| 2015-05-15 | 74.50 |
| 2015-05-14 | 70.05 |
| 2015-05-13 | 73.54 |
| 2015-05-12 | 76.08 |
| 2015-05-11 | 76.72 |
| 2015-05-08 | 75.77 |
| 2015-05-07 | 71.95 |
| 2015-05-06 | 76.72 |
| 2015-05-05 | 85.62 |
| 2015-05-04 | 86.26 |
| 2015-04-30 | 84.03 |
| 2015-04-29 | 81.81 |
| 2015-04-28 | 77.04 |
| 2015-04-27 | 82.44 |
| 2015-04-24 | 81.81 |
| 2015-04-23 | 86.89 |
| 2015-04-22 | 77.04 |
| 2015-04-21 | 76.40 |
| 2015-04-20 | 76.40 |
| 2015-04-17 | 77.67 |
| 2015-04-16 | 78.94 |
| 2015-04-15 | 75.77 |
| 2015-04-14 | 75.77 |
| 2015-04-13 | 71.95 |
| 2015-04-10 | 77.67 |
| 2015-04-09 | 73.22 |
| 2015-04-08 | 71.63 |
| 2015-04-02 | 68.77 |
| 2015-04-01 | 66.23 |
| 2015-03-31 | 61.46 |
| 2015-03-30 | 57.33 |
| 2015-03-27 | 59.56 |
| 2015-03-26 | 58.92 |
| 2015-03-25 | 49.39 |
| 2015-03-24 | 48.75 |
| 2015-03-23 | 50.97 |
| 2015-03-20 | 50.34 |
| 2015-03-19 | 53.36 |
| 2015-03-18 | 55.11 |
| 2015-03-17 | 54.95 |
| 2015-03-16 | 55.27 |
| 2015-03-13 | 57.01 |
| 2015-03-12 | 54.47 |
| 2015-03-11 | 55.42 |
| 2015-03-10 | 54.47 |
| 2015-03-09 | 53.68 |
| 2015-03-06 | 59.87 |
| 2015-03-05 | 57.01 |
| 2015-03-04 | 57.17 |
| 2015-03-03 | 58.92 |
| 2015-03-02 | 62.42 |
| 2015-02-27 | 58.76 |
| 2015-02-26 | 59.24 |
| 2015-02-25 | 62.74 |
| 2015-02-24 | 60.19 |
| 2015-02-23 | 59.56 |
| 2015-02-18 | 62.10 |
| 2015-02-17 | 62.74 |
| 2015-02-16 | 62.42 |
| 2015-02-13 | 65.60 |
| 2015-02-12 | 67.50 |
| 2015-02-11 | 64.96 |
| 2015-02-10 | 60.19 |
| 2015-02-09 | 58.29 |
| 2015-02-06 | 64.01 |
| 2015-02-05 | 67.82 |
| 2015-02-04 | 67.18 |
| 2015-02-03 | 72.27 |
| 2015-02-02 | 70.05 |
| 2015-01-30 | 65.28 |
| 2015-01-29 | 66.23 |
| 2015-01-28 | 66.55 |
| 2015-01-27 | 67.18 |
| 2015-01-26 | 69.41 |
| 2015-01-23 | 71.32 |
| 2015-01-22 | 67.18 |
| 2015-01-21 | 71.95 |
| 2015-01-20 | 73.22 |
| 2015-01-19 | 70.68 |
| 2015-01-16 | 69.09 |
| 2015-01-15 | 70.05 |
| 2015-01-14 | 73.22 |
| 2015-01-13 | 68.46 |
| 2015-01-12 | 70.36 |
| 2015-01-09 | 69.09 |
| 2015-01-08 | 70.36 |
| 2015-01-07 | 62.10 |
| 2015-01-06 | 59.56 |
| 2015-01-05 | 56.22 |
| 2015-01-02 | 59.24 |
| 2014-12-31 | 60.51 |
| 2014-12-30 | 63.69 |
| 2014-12-29 | 63.37 |
| 2014-12-24 | 62.10 |
| 2014-12-23 | 63.05 |
| 2014-12-22 | 62.74 |
| 2014-12-19 | 63.37 |
| 2014-12-18 | 64.64 |
| 2014-12-17 | 58.60 |
| 2014-12-16 | 62.74 |
| 2014-12-15 | 65.60 |
| 2014-12-12 | 69.73 |
| 2014-12-11 | 65.91 |
| 2014-12-10 | 66.55 |
| 2014-12-09 | 57.97 |
| 2014-12-08 | 54.63 |
| 2014-12-05 | 60.19 |
| 2014-12-04 | 60.19 |
| 2014-12-03 | 67.50 |
| 2014-12-02 | 67.82 |
| 2014-12-01 | 67.50 |
| 2014-11-28 | 70.05 |
| 2014-11-27 | 70.68 |
| 2014-11-26 | 73.54 |
| 2014-11-25 | 70.05 |
| 2014-11-24 | 71.95 |
| 2014-11-21 | 71.32 |
| 2014-11-20 | 72.27 |
| 2014-11-19 | 69.09 |
| 2014-11-18 | 71.32 |
| 2014-11-17 | 67.82 |
| 2014-11-14 | 71.63 |
| 2014-11-13 | 70.05 |
| 2014-11-12 | 68.14 |
| 2014-11-11 | 66.87 |
| 2014-11-10 | 66.23 |
| 2014-11-07 | 63.05 |
| 2014-11-06 | 62.42 |
| 2014-11-05 | 61.46 |
| 2014-11-04 | 58.76 |
| 2014-11-03 | 59.87 |
| 2014-10-31 | 62.10 |
| 2014-10-30 | 61.46 |
| 2014-10-29 | 57.97 |
| 2014-10-28 | 53.36 |
| 2014-10-27 | 52.72 |
| 2014-10-24 | 54.15 |
| 2014-10-23 | 53.52 |
| 2014-10-22 | 53.52 |
| 2014-10-21 | 46.84 |
| 2014-10-20 | 49.23 |
| 2014-10-17 | 50.18 |
| 2014-10-16 | 49.23 |
| 2014-10-15 | 52.25 |
| 2014-10-14 | 52.25 |
| 2014-10-13 | 46.37 |
| 2014-10-10 | 50.18 |
| 2014-10-09 | 52.56 |
| 2014-10-08 | 52.41 |
| 2014-10-07 | 48.59 |
| 2014-10-06 | 41.92 |
| 2014-10-03 | 40.17 |
| 2014-09-30 | 44.14 |
| 2014-09-29 | 41.28 |
| 2014-09-26 | 42.71 |
| 2014-09-25 | 41.76 |
| 2014-09-24 | 43.35 |
| 2014-09-23 | 39.69 |
| 2014-09-22 | 40.48 |
| 2014-09-19 | 43.16 |
| 2014-09-18 | 44.42 |
| 2014-09-17 | 42.68 |
| 2014-09-16 | 43.31 |
| 2014-09-15 | 45.36 |
| 2014-09-12 | 47.09 |
| 2014-09-11 | 46.15 |
| 2014-09-10 | 47.88 |
| 2014-09-08 | 46.62 |
| 2014-09-05 | 43.16 |
| 2014-09-04 | 45.68 |
| 2014-09-03 | 47.41 |
| 2014-09-02 | 45.52 |
| 2014-09-01 | 49.46 |
| 2014-08-29 | 47.57 |
| 2014-08-28 | 46.78 |
| 2014-08-27 | 44.57 |
| 2014-08-26 | 45.99 |
| 2014-08-25 | 50.09 |
| 2014-08-22 | 51.03 |
| 2014-08-21 | 51.19 |
| 2014-08-20 | 50.24 |
| 2014-08-19 | 49.46 |
| 2014-08-18 | 47.88 |
| 2014-08-15 | 41.42 |
| 2014-08-14 | 43.31 |
| 2014-08-13 | 44.10 |
| 2014-08-12 | 41.58 |
| 2014-08-11 | 42.53 |
| 2014-08-08 | 42.68 |
| 2014-08-07 | 38.59 |
| 2014-08-06 | 41.90 |
| 2014-08-05 | 35.12 |
| 2014-08-04 | 36.70 |
| 2014-08-01 | 38.43 |
| 2014-07-31 | 37.33 |
| 2014-07-30 | 38.12 |
| 2014-07-29 | 38.59 |
| 2014-07-28 | 40.48 |
| 2014-07-25 | 48.83 |
| 2014-07-24 | 51.35 |
| 2014-07-23 | 50.72 |
| 2014-07-22 | 47.88 |
| 2014-07-21 | 46.31 |
| 2014-07-18 | 46.94 |
| 2014-07-17 | 48.20 |
| 2014-07-16 | 42.05 |
| 2014-07-15 | 44.89 |
| 2014-07-14 | 45.05 |
| 2014-07-11 | 47.09 |
| 2014-07-10 | 40.48 |
| 2014-07-09 | 38.75 |
| 2014-07-08 | 38.12 |
| 2014-07-07 | 40.32 |
| 2014-07-04 | 40.64 |
| 2014-07-03 | 39.22 |
| 2014-07-02 | 39.85 |
| 2014-06-30 | 40.79 |
| 2014-06-27 | 42.37 |
| 2014-06-26 | 39.85 |
| 2014-06-25 | 40.16 |
| 2014-06-24 | 36.70 |
| 2014-06-23 | 36.07 |
| 2014-06-20 | 37.46 |
| 2014-06-19 | 39.32 |
| 2014-06-18 | 39.63 |
| 2014-06-17 | 38.23 |
| 2014-06-16 | 40.40 |
| 2014-06-13 | 39.32 |
| 2014-06-12 | 37.00 |
| 2014-06-11 | 39.93 |
| 2014-06-10 | 37.62 |
| 2014-06-09 | 36.69 |
| 2014-06-06 | 33.29 |
| 2014-06-05 | 32.67 |
| 2014-06-04 | 33.75 |
| 2014-06-03 | 35.91 |
| 2014-05-30 | 32.98 |
| 2014-05-29 | 33.13 |
| 2014-05-28 | 32.67 |
| 2014-05-27 | 37.77 |
| 2014-05-26 | 36.22 |
| 2014-05-23 | 36.07 |
| 2014-05-22 | 32.98 |
| 2014-05-21 | 31.89 |
| 2014-05-20 | 34.99 |
| 2014-05-19 | 38.85 |
| 2014-05-16 | 36.07 |
| 2014-05-15 | 35.14 |
| 2014-05-14 | 38.85 |
| 2014-05-13 | 31.43 |
| 2014-05-12 | 30.35 |
| 2014-05-09 | 31.43 |
| 2014-05-08 | 34.83 |
| 2014-05-07 | 34.68 |
| 2014-05-05 | 33.60 |
| 2014-05-02 | 34.83 |
| 2014-04-30 | 30.35 |
| 2014-04-29 | 22.77 |
| 2014-04-28 | 20.30 |
| 2014-04-25 | 22.15 |
| 2014-04-24 | 24.16 |
| 2014-04-23 | 24.01 |
| 2014-04-22 | 21.84 |
| 2014-04-17 | 19.37 |
| 2014-04-16 | 20.30 |
| 2014-04-15 | 23.24 |
| 2014-04-14 | 22.62 |
| 2014-04-11 | 22.15 |
| 2014-04-10 | 21.07 |
| 2014-04-09 | 20.92 |
| 2014-04-08 | 21.69 |
| 2014-04-07 | 20.92 |
| 2014-04-04 | 17.51 |
| 2014-04-03 | 20.14 |
| 2014-04-02 | 19.52 |
| 2014-04-01 | 20.76 |
| 2014-03-31 | 14.58 |
| 2014-03-28 | 15.04 |
| 2014-03-27 | 15.81 |
| 2014-03-26 | 12.88 |
| 2014-03-25 | 14.73 |
| 2014-03-24 | 12.72 |
| 2014-03-21 | 14.27 |
| 2014-03-20 | 14.73 |
| 2014-03-19 | 14.42 |
| 2014-03-18 | 14.27 |
| 2014-03-17 | 15.04 |
| 2014-03-14 | 15.04 |
| 2014-03-13 | 17.21 |
| 2014-03-12 | 17.82 |
| 2014-03-11 | 20.30 |
| 2014-03-10 | 19.52 |
| 2014-03-07 | 22.77 |
| 2014-03-06 | 24.47 |
| 2014-03-05 | 23.39 |
| 2014-03-04 | 23.70 |
| 2014-03-03 | 23.54 |
| 2014-02-28 | 25.55 |
| 2014-02-27 | 21.38 |
| 2014-02-26 | 20.30 |
| 2014-02-25 | 18.91 |
| 2014-02-24 | 19.37 |
| 2014-02-21 | 20.30 |
| 2014-02-20 | 20.30 |
| 2014-02-19 | 17.36 |
| 2014-02-18 | 19.99 |
| 2014-02-17 | 20.61 |
| 2014-02-14 | 20.61 |
| 2014-02-13 | 20.45 |
| 2014-02-12 | 20.76 |
| 2014-02-11 | 16.12 |
| 2014-02-10 | 16.59 |
| 2014-02-07 | 17.36 |
| 2014-02-06 | 13.65 |
| 2014-02-05 | 12.10 |
| 2014-02-04 | 9.01 |
| 2014-01-30 | 11.33 |
| 2014-01-29 | 13.49 |
| 2014-01-28 | 11.33 |
| 2014-01-27 | 13.49 |
| 2014-01-24 | 16.43 |
| 2014-01-23 | 17.82 |
| 2014-01-22 | 17.36 |
| 2014-01-21 | 16.28 |
| 2014-01-20 | 15.66 |
| 2014-01-17 | 16.90 |
| 2014-01-16 | 15.97 |
| 2014-01-15 | 15.66 |
| 2014-01-14 | 11.64 |
| 2014-01-13 | 13.18 |
| 2014-01-10 | 13.80 |
| 2014-01-09 | 11.64 |
| 2014-01-08 | 13.34 |
| 2014-01-07 | 13.65 |
| 2014-01-06 | 14.73 |
| 2014-01-03 | 18.60 |
| 2014-01-02 | 18.75 |
| 2013-12-31 | 17.21 |
| 2013-12-30 | 16.12 |
| 2013-12-27 | 17.36 |
| 2013-12-24 | 17.82 |
| 2013-12-23 | 17.67 |
| 2013-12-20 | 13.65 |
| 2013-12-19 | 17.36 |
| 2013-12-18 | 14.89 |
| 2013-12-17 | 13.49 |
| 2013-12-16 | 12.57 |
| 2013-12-13 | 15.04 |
| 2013-12-12 | 13.03 |
| 2013-12-11 | 12.72 |
| 2013-12-10 | 13.65 |
| 2013-12-09 | 14.42 |
| 2013-12-06 | 14.73 |
| 2013-12-05 | 10.71 |
| 2013-12-04 | 11.33 |
| 2013-12-03 | 12.88 |
| 2013-12-02 | 13.03 |
| 2013-11-29 | 10.87 |
| 2013-11-28 | 9.16 |
| 2013-11-27 | 8.86 |
| 2013-11-26 | 7.93 |
| 2013-11-25 | 9.47 |
| 2013-11-22 | 4.68 |
| 2013-11-21 | 4.06 |
| 2013-11-20 | 3.13 |
| 2013-11-19 | 4.06 |
| 2013-11-18 | 2.36 |
| 2013-11-15 | 1.12 |
| 2013-11-14 | -0.73 |
| 2013-11-13 | -2.74 |
| 2013-11-12 | -1.97 |
| 2013-11-11 | 0.04 |
| 2013-11-08 | 0.04 |
| 2013-11-07 | -0.11 |
| 2013-11-06 | 0.51 |
| 2013-11-05 | 2.98 |
| 2013-11-04 | 2.83 |
| 2013-11-01 | 3.75 |
| 2013-10-31 | 3.13 |
| 2013-10-30 | 5.76 |
| 2013-10-29 | 5.14 |
| 2013-10-28 | 2.52 |
| 2013-10-25 | 2.98 |
| 2013-10-24 | 4.68 |
| 2013-10-23 | 4.22 |
| 2013-10-22 | 5.92 |
| 2013-10-21 | 7.46 |
| 2013-10-18 | 6.07 |
| 2013-10-17 | 5.92 |
| 2013-10-16 | 4.99 |
| 2013-10-15 | 6.23 |
| 2013-10-11 | 4.53 |
| 2013-10-10 | 4.53 |
| 2013-10-09 | 4.84 |
| 2013-10-08 | 4.68 |
| 2013-10-07 | 5.92 |
| 2013-10-04 | 4.37 |
| 2013-10-03 | 4.37 |
| 2013-10-02 | 3.60 |
| 2013-09-30 | 2.98 |
| 2013-09-27 | 2.67 |
| 2013-09-26 | 3.44 |
| 2013-09-25 | 4.53 |
| 2013-09-24 | 2.52 |
| 2013-09-23 | 3.29 |
| 2013-09-19 | 1.91 |
| 2013-09-18 | 1.91 |
| 2013-09-17 | 5.13 |
| 2013-09-16 | 3.75 |
| 2013-09-13 | 2.52 |
| 2013-09-12 | 1.76 |
| 2013-09-11 | 2.06 |
| 2013-09-10 | 0.23 |
| 2013-09-09 | -3.44 |
| 2013-09-06 | -2.22 |
| 2013-09-05 | -0.38 |
| 2013-09-04 | 0.53 |
| 2013-09-03 | 1.61 |
| 2013-09-02 | -2.22 |
| 2013-08-30 | -1.76 |
| 2013-08-29 | -4.67 |
| 2013-08-28 | -3.29 |
| 2013-08-27 | -1.61 |
| 2013-08-26 | -1.76 |
| 2013-08-23 | -1.61 |
| 2013-08-22 | -2.37 |
| 2013-08-21 | -2.98 |
| 2013-08-20 | -3.14 |
| 2013-08-19 | -1.76 |
| 2013-08-16 | 1.30 |
| 2013-08-15 | 0.99 |
| 2013-08-13 | 4.51 |
| 2013-08-12 | 4.67 |
| 2013-08-09 | 1.61 |
| 2013-08-08 | 0.23 |
| 2013-08-07 | -1.76 |
| 2013-08-06 | -1.15 |
| 2013-08-05 | -0.69 |
| 2013-08-02 | -4.52 |
| 2013-08-01 | -4.67 |
| 2013-07-31 | -3.90 |
| 2013-07-30 | -5.13 |
| 2013-07-29 | -3.44 |
| 2013-07-26 | -1.30 |
| 2013-07-25 | -2.22 |
| 2013-07-24 | -2.83 |
| 2013-07-23 | -2.22 |
| 2013-07-22 | -3.90 |
| 2013-07-19 | -6.66 |
| 2013-07-18 | -7.73 |
| 2013-07-17 | -4.21 |
| 2013-07-16 | -2.98 |
| 2013-07-15 | -1.45 |
| 2013-07-12 | -0.54 |
| 2013-07-11 | -0.38 |
| 2013-07-10 | -3.29 |
| 2013-07-09 | -0.54 |
| 2013-07-08 | -1.91 |
| 2013-07-05 | -0.08 |
| 2013-07-04 | -2.07 |
| 2013-07-03 | -1.76 |
| 2013-07-02 | 2.22 |
| 2013-06-28 | 2.83 |
| 2013-06-27 | -0.84 |
| 2013-06-26 | -2.37 |
| 2013-06-25 | -6.96 |
| 2013-06-24 | -9.11 |
| 2013-06-21 | -6.66 |
| 2013-06-20 | -5.28 |
| 2013-06-19 | -2.53 |
| 2013-06-18 | -1.00 |
| 2013-06-17 | 0.53 |
| 2013-06-14 | -2.77 |
| 2013-06-13 | -4.72 |
| 2013-06-11 | -3.52 |
| 2013-06-10 | -3.82 |
| 2013-06-07 | -0.37 |
| 2013-06-06 | -0.67 |
| 2013-06-05 | 0.08 |
| 2013-06-04 | 3.69 |
| 2013-06-03 | 1.58 |
| 2013-05-31 | 2.19 |
| 2013-05-30 | 1.28 |
| 2013-05-29 | 4.89 |
| 2013-05-28 | 3.84 |
| 2013-05-27 | 3.54 |
| 2013-05-24 | 6.24 |
| 2013-05-23 | 8.64 |
| 2013-05-22 | 12.99 |
| 2013-05-21 | 10.74 |
| 2013-05-20 | 8.34 |
| 2013-05-16 | 9.84 |
| 2013-05-15 | 7.74 |
| 2013-05-14 | 9.39 |
| 2013-05-13 | 11.94 |
| 2013-05-10 | 13.29 |
| 2013-05-09 | 13.29 |
| 2013-05-08 | 12.69 |
| 2013-05-07 | 12.54 |
| 2013-05-06 | 14.79 |
| 2013-05-03 | 16.14 |
| 2013-05-02 | 14.64 |
| 2013-04-30 | 12.69 |
| 2013-04-29 | 14.64 |
| 2013-04-26 | 11.64 |
| 2013-04-25 | 11.94 |
| 2013-04-24 | 14.19 |
| 2013-04-23 | 12.24 |
| 2013-04-22 | 13.59 |
| 2013-04-19 | 9.54 |
| 2013-04-18 | 9.54 |
| 2013-04-17 | 9.99 |
| 2013-04-16 | 7.29 |
| 2013-04-15 | 7.89 |
| 2013-04-12 | 9.99 |
| 2013-04-11 | 8.04 |
| 2013-04-10 | 9.39 |
| 2013-04-09 | 6.54 |
| 2013-04-08 | 5.19 |
| 2013-04-05 | 7.89 |
| 2013-04-03 | 4.89 |
| 2013-04-02 | 3.69 |
| 2013-03-28 | 2.34 |
| 2013-03-27 | 1.58 |
| 2013-03-26 | 3.54 |
| 2013-03-25 | 2.94 |
| 2013-03-22 | 3.24 |
| 2013-03-21 | 3.99 |
| 2013-03-20 | 0.98 |
| 2013-03-19 | 0.68 |
| 2013-03-18 | 2.19 |
| 2013-03-15 | 1.58 |
| 2013-03-14 | 5.04 |
| 2013-03-13 | 6.24 |
| 2013-03-12 | 4.29 |
| 2013-03-11 | 4.89 |
| 2013-03-08 | 5.94 |
| 2013-03-07 | 2.19 |
| 2013-03-06 | 2.49 |
| 2013-03-05 | 5.64 |
| 2013-03-04 | 3.54 |
| 2013-03-01 | 3.54 |
| 2013-02-28 | 0.08 |
| 2013-02-27 | 0.23 |
| 2013-02-26 | 0.08 |
| 2013-02-25 | -0.22 |
| 2013-02-22 | -1.27 |
| 2013-02-21 | -1.12 |
| 2013-02-20 | -1.72 |
| 2013-02-19 | -2.02 |
| 2013-02-18 | 0.68 |
| 2013-02-15 | 0.83 |
| 2013-02-14 | -1.87 |
| 2013-02-08 | -0.97 |
| 2013-02-07 | -0.97 |
| 2013-02-06 | -1.57 |
| 2013-02-05 | -2.32 |
| 2013-02-04 | -2.62 |
| 2013-02-01 | -4.87 |
| 2013-01-31 | -3.37 |
| 2013-01-30 | -3.37 |
| 2013-01-29 | -3.82 |
| 2013-01-28 | -5.92 |
| 2013-01-25 | -7.27 |
| 2013-01-24 | -7.72 |
| 2013-01-23 | -6.97 |
| 2013-01-22 | -6.97 |
| 2013-01-21 | -5.47 |
| 2013-01-18 | -5.92 |
| 2013-01-17 | -7.72 |
| 2013-01-16 | -7.87 |
| 2013-01-15 | -8.17 |
| 2013-01-14 | -6.37 |
| 2013-01-11 | -8.02 |
| 2013-01-10 | -7.12 |
| 2013-01-09 | -6.37 |
| 2013-01-08 | -6.52 |
| 2013-01-07 | -4.57 |
| 2013-01-04 | -4.57 |
| 2013-01-03 | -6.37 |
| 2013-01-02 | -6.67 |
| 2012-12-31 | -8.62 |
| 2012-12-28 | -8.02 |
| 2012-12-27 | -8.02 |
| 2012-12-24 | -8.47 |
| 2012-12-21 | -8.32 |
| 2012-12-20 | -7.12 |
| 2012-12-19 | -6.52 |
| 2012-12-18 | -5.92 |
| 2012-12-17 | -5.92 |
| 2012-12-14 | -5.17 |
| 2012-12-13 | -5.17 |
| 2012-12-12 | -5.02 |
| 2012-12-11 | -6.52 |
| 2012-12-10 | -5.32 |
| 2012-12-07 | -3.52 |
| 2012-12-06 | -3.07 |
| 2012-12-05 | -5.47 |
| 2012-12-04 | -5.62 |
| 2012-12-03 | -5.47 |
| 2012-11-30 | -5.47 |
| 2012-11-29 | -6.97 |
| 2012-11-28 | -6.97 |
| 2012-11-27 | -7.27 |
| 2012-11-26 | -6.07 |
| 2012-11-23 | -8.47 |
| 2012-11-22 | -8.47 |
| 2012-11-21 | -9.07 |
| 2012-11-20 | -9.97 |
| 2012-11-19 | -9.82 |
| 2012-11-16 | -10.42 |
| 2012-11-15 | -8.62 |
| 2012-11-14 | -6.97 |
| 2012-11-13 | -7.27 |
| 2012-11-12 | -7.12 |
| 2012-11-09 | -7.12 |
| 2012-11-08 | -8.77 |
| 2012-11-07 | -7.27 |
| 2012-11-06 | -5.47 |
| 2012-11-05 | -5.77 |
| 2012-11-02 | -3.37 |
| 2012-11-01 | -4.87 |
| 2012-10-31 | -4.87 |
| 2012-10-30 | -6.82 |
| 2012-10-29 | -8.77 |
| 2012-10-26 | -7.87 |
| 2012-10-25 | -8.32 |
| 2012-10-24 | -8.92 |
| 2012-10-22 | -9.07 |
| 2012-10-19 | -8.92 |
| 2012-10-18 | -8.77 |
| 2012-10-17 | -7.12 |
| 2012-10-16 | -6.97 |
| 2012-10-15 | -8.32 |
| 2012-10-12 | -8.32 |
| 2012-10-11 | -8.17 |
| 2012-10-10 | -8.32 |
| 2012-10-09 | -8.02 |
| 2012-10-08 | -7.57 |
| 2012-10-05 | -8.32 |
| 2012-10-04 | -6.67 |
| 2012-10-03 | -6.37 |
| 2012-09-28 | -8.02 |
| 2012-09-27 | -10.12 |
| 2012-09-26 | -13.12 |
| 2012-09-25 | -12.82 |
| 2012-09-24 | -11.92 |
| 2012-09-21 | -13.85 |
| 2012-09-20 | -13.40 |
| 2012-09-19 | -12.22 |
| 2012-09-18 | -11.03 |
| 2012-09-17 | -13.11 |
| 2012-09-14 | -10.73 |
| 2012-09-13 | -10.29 |
| 2012-09-12 | -12.81 |
| 2012-09-11 | -13.70 |
| 2012-09-10 | -14.00 |
| 2012-09-07 | -14.74 |
| 2012-09-06 | -15.92 |
| 2012-09-05 | -16.37 |
| 2012-09-04 | -14.89 |
| 2012-09-03 | -15.03 |
| 2012-08-31 | -15.03 |
| 2012-08-30 | -14.89 |
| 2012-08-29 | -16.22 |
| 2012-08-28 | -17.55 |
| 2012-08-27 | -18.44 |
| 2012-08-24 | -19.93 |
| 2012-08-23 | -19.04 |
| 2012-08-22 | -19.63 |
| 2012-08-21 | -19.78 |
| 2012-08-20 | -19.48 |
| 2012-08-17 | -19.04 |
| 2012-08-16 | -18.59 |
| 2012-08-15 | -15.92 |
| 2012-08-14 | -15.63 |
| 2012-08-13 | -16.37 |
| 2012-08-10 | -15.48 |
| 2012-08-09 | -15.48 |
| 2012-08-08 | -16.52 |
| 2012-08-07 | -16.07 |
| 2012-08-06 | -16.22 |
| 2012-08-03 | -17.41 |
| 2012-08-02 | -15.78 |
| 2012-08-01 | -15.63 |
| 2012-07-31 | -16.96 |
| 2012-07-30 | -16.81 |
| 2012-07-27 | -18.89 |
| 2012-07-26 | -19.93 |
| 2012-07-25 | -18.59 |
| 2012-07-24 | -18.15 |
| 2012-07-23 | -17.41 |
| 2012-07-20 | -16.22 |
| 2012-07-19 | -16.37 |
| 2012-07-18 | -15.92 |
| 2012-07-17 | -16.07 |
| 2012-07-16 | -17.11 |
| 2012-07-13 | -18.59 |
| 2012-07-12 | -20.67 |
| 2012-07-11 | -19.04 |
| 2012-07-10 | -18.59 |
| 2012-07-09 | -18.89 |
| 2012-07-06 | -18.15 |
| 2012-07-05 | -17.55 |
| 2012-07-04 | -18.15 |
| 2012-07-03 | -15.78 |
| 2012-06-29 | -17.26 |
| 2012-06-28 | -18.89 |
| 2012-06-27 | -16.22 |
| 2012-06-26 | -16.22 |
| 2012-06-25 | -17.41 |
| 2012-06-22 | -18.89 |
| 2012-06-21 | -18.30 |
| 2012-06-20 | -18.00 |
| 2012-06-19 | -16.22 |
| 2012-06-18 | -16.52 |
| 2012-06-15 | -17.85 |
| 2012-06-14 | -16.22 |
| 2012-06-13 | -17.26 |
| 2012-06-12 | -18.00 |
| 2012-06-11 | -17.55 |
| 2012-06-08 | -19.19 |
| 2012-06-07 | -19.04 |
| 2012-06-06 | -21.56 |
| 2012-06-05 | -24.03 |
| 2012-06-04 | -25.92 |
| 2012-06-01 | -25.04 |
| 2012-05-31 | -25.33 |
| 2012-05-30 | -24.46 |
| 2012-05-29 | -23.30 |
| 2012-05-28 | -23.45 |
| 2012-05-25 | -24.17 |
| 2012-05-24 | -23.16 |
| 2012-05-23 | -22.14 |
| 2012-05-22 | -24.61 |
| 2012-05-21 | -26.64 |
| 2012-05-18 | -25.33 |
| 2012-05-17 | -24.03 |
| 2012-05-16 | -26.50 |
| 2012-05-15 | -24.90 |
| 2012-05-14 | -23.30 |
| 2012-05-11 | -21.56 |
| 2012-05-10 | -20.54 |
| 2012-05-09 | -20.69 |
| 2012-05-08 | -19.96 |
| 2012-05-07 | -21.27 |
| 2012-05-04 | -18.51 |
| 2012-05-03 | -17.35 |
| 2012-05-02 | -16.62 |
| 2012-04-30 | -17.05 |
| 2012-04-27 | -18.36 |
| 2012-04-26 | -19.67 |
| 2012-04-25 | -20.40 |
| 2012-04-24 | -21.99 |
| 2012-04-23 | -22.43 |
| 2012-04-20 | -21.27 |
| 2012-04-19 | -20.25 |
| 2012-04-18 | -20.54 |
| 2012-04-17 | -20.11 |
| 2012-04-16 | -19.96 |
| 2012-04-13 | -19.81 |
| 2012-04-12 | -21.12 |
| 2012-04-11 | -20.83 |
| 2012-04-10 | -18.80 |
| 2012-04-05 | -17.05 |
| 2012-04-03 | -19.23 |
| 2012-04-02 | -22.14 |
| 2012-03-30 | -21.41 |
| 2012-03-29 | -22.14 |
| 2012-03-28 | -23.16 |
| 2012-03-27 | -23.74 |
| 2012-03-26 | -24.90 |
| 2012-03-23 | -24.46 |
| 2012-03-22 | -24.75 |
| 2012-03-21 | -25.04 |
| 2012-03-20 | -23.88 |
| 2012-03-19 | -24.46 |
| 2012-03-16 | -23.30 |
| 2012-03-15 | -23.45 |
| 2012-03-14 | -22.43 |
| 2012-03-13 | -23.59 |
| 2012-03-12 | -24.17 |
| 2012-03-09 | -23.30 |
| 2012-03-08 | -22.72 |
| 2012-03-07 | -23.16 |
| 2012-03-06 | -24.75 |
| 2012-03-05 | -26.35 |
| 2012-03-02 | -25.19 |
| 2012-03-01 | -26.64 |
| 2012-02-29 | -25.92 |
| 2012-02-28 | -27.08 |
| 2012-02-27 | -27.22 |
| 2012-02-24 | -25.77 |
| 2012-02-23 | -27.08 |
| 2012-02-22 | -27.08 |
| 2012-02-21 | -29.11 |
| 2012-02-20 | -28.68 |
| 2012-02-17 | -28.82 |
| 2012-02-16 | -29.55 |
| 2012-02-15 | -29.11 |
| 2012-02-14 | -31.58 |
| 2012-02-13 | -32.31 |
| 2012-02-10 | -31.73 |
| 2012-02-09 | -31.73 |
| 2012-02-08 | -31.29 |
| 2012-02-07 | -31.73 |
| 2012-02-06 | -31.44 |
| 2012-02-03 | -31.15 |
| 2012-02-02 | -31.58 |
| 2012-02-01 | -33.91 |
| 2012-01-31 | -34.78 |
| 2012-01-30 | -35.07 |
| 2012-01-27 | -33.03 |
| 2012-01-26 | -35.21 |
| 2012-01-20 | -37.10 |
| 2012-01-19 | -34.63 |
| 2012-01-18 | -34.78 |
| 2012-01-17 | -34.34 |
| 2012-01-16 | -34.92 |
| 2012-01-13 | -34.92 |
| 2012-01-12 | -32.89 |
| 2012-01-11 | -31.58 |
| 2012-01-10 | -31.00 |
| 2012-01-09 | -30.27 |
| 2012-01-06 | -28.68 |
| 2012-01-05 | -28.68 |
| 2012-01-04 | -27.80 |
| 2012-01-03 | -29.69 |
| 2011-12-30 | -31.58 |
| 2011-12-29 | -32.02 |
| 2011-12-28 | -30.27 |
| 2011-12-23 | -29.11 |
| 2011-12-22 | -30.13 |
| 2011-12-21 | -31.44 |
| 2011-12-20 | -32.02 |
| 2011-12-19 | -31.87 |
| 2011-12-16 | -30.71 |
| 2011-12-15 | -31.15 |
| 2011-12-14 | -29.98 |
| 2011-12-13 | -29.40 |
| 2011-12-12 | -30.56 |
| 2011-12-09 | -30.71 |
| 2011-12-08 | -29.11 |
| 2011-12-07 | -29.40 |
| 2011-12-06 | -30.27 |
| 2011-12-05 | -29.98 |
| 2011-12-02 | -28.97 |
| 2011-12-01 | -27.37 |
| 2011-11-30 | -30.27 |
| 2011-11-29 | -28.68 |
| 2011-11-28 | -31.87 |
| 2011-11-25 | -32.31 |
| 2011-11-24 | -30.13 |
| 2011-11-23 | -28.82 |
| 2011-11-22 | -28.97 |
| 2011-11-21 | -29.98 |
| 2011-11-18 | -28.39 |
| 2011-11-17 | -26.93 |
| 2011-11-16 | -26.35 |
| 2011-11-15 | -26.93 |
| 2011-11-14 | -27.80 |
| 2011-11-11 | -27.51 |
| 2011-11-10 | -28.97 |
| 2011-11-09 | -27.51 |
| 2011-11-08 | -30.27 |
| 2011-11-07 | -31.00 |
| 2011-11-04 | -31.29 |
| 2011-11-03 | -32.74 |
| 2011-11-02 | -31.58 |
| 2011-11-01 | -33.03 |
| 2011-10-31 | -31.44 |
| 2011-10-28 | -32.02 |
| 2011-10-27 | -30.56 |
| 2011-10-26 | -29.84 |
| 2011-10-25 | -28.82 |
| 2011-10-24 | -31.73 |
| 2011-10-21 | -31.29 |
| 2011-10-20 | -32.45 |
| 2011-10-19 | -34.20 |
| 2011-10-18 | -33.47 |
| 2011-10-17 | -32.02 |
| 2011-10-14 | -29.84 |
| 2011-10-13 | -33.76 |
| 2011-10-12 | -32.45 |
| 2011-10-11 | -31.29 |
| 2011-10-10 | -32.16 |
| 2011-10-07 | -31.87 |
| 2011-10-06 | -35.79 |
| 2011-10-04 | -37.68 |
| 2011-10-03 | -33.54 |
| 2011-09-30 | -30.39 |
| 2011-09-28 | -31.25 |
| 2011-09-27 | -31.54 |
| 2011-09-26 | -33.39 |
| 2011-09-23 | -31.82 |
| 2011-09-22 | -30.96 |
| 2011-09-21 | -28.96 |
| 2011-09-20 | -30.25 |
| 2011-09-19 | -28.53 |
| 2011-09-16 | -27.82 |
| 2011-09-15 | -26.53 |
| 2011-09-14 | -30.96 |
| 2011-09-12 | -32.25 |
| 2011-09-09 | -30.68 |
| 2011-09-08 | -29.54 |
| 2011-09-07 | -30.54 |
| 2011-09-06 | -31.82 |
| 2011-09-05 | -30.96 |
| 2011-09-02 | -29.68 |
| 2011-09-01 | -31.82 |
| 2011-08-31 | -32.68 |
| 2011-08-30 | -36.54 |
| 2011-08-29 | -38.54 |
| 2011-08-26 | -40.26 |
| 2011-08-25 | -40.54 |
| 2011-08-24 | -40.26 |
| 2011-08-23 | -39.83 |
| 2011-08-22 | -40.40 |
| 2011-08-19 | -40.68 |
| 2011-08-18 | -37.97 |
| 2011-08-17 | -36.68 |
| 2011-08-16 | -37.83 |
| 2011-08-15 | -35.25 |
| 2011-08-12 | -38.11 |
| 2011-08-11 | -39.40 |
| 2011-08-10 | -38.83 |
| 2011-08-09 | -38.11 |
| 2011-08-08 | -36.54 |
| 2011-08-05 | -36.97 |
| 2011-08-04 | -35.40 |
| 2011-08-03 | -38.68 |
| 2011-08-02 | -38.83 |
| 2011-08-01 | -39.25 |
| 2011-07-29 | -39.83 |
| 2011-07-28 | -39.83 |
| 2011-07-27 | -39.83 |
| 2011-07-26 | -39.40 |
| 2011-07-25 | -39.11 |
| 2011-07-22 | -39.54 |
| 2011-07-21 | -40.11 |
| 2011-07-20 | -41.54 |
| 2011-07-19 | -40.54 |
| 2011-07-18 | -39.97 |
| 2011-07-15 | -38.83 |
| 2011-07-14 | -38.40 |
| 2011-07-13 | -39.11 |
| 2011-07-12 | -39.54 |
| 2011-07-11 | -38.40 |
| 2011-07-08 | -38.25 |
| 2011-07-07 | -38.40 |
| 2011-07-06 | -38.40 |
| 2011-07-05 | -39.40 |
| 2011-07-04 | -39.54 |
| 2011-06-30 | -40.54 |
| 2011-06-29 | -41.54 |
| 2011-06-28 | -41.54 |
| 2011-06-27 | -40.97 |
| 2011-06-24 | -42.26 |
| 2011-06-23 | -38.97 |
| 2011-06-22 | -38.83 |
| 2011-06-21 | -40.54 |
| 2011-06-20 | -40.11 |
| 2011-06-17 | -38.54 |
| 2011-06-16 | -40.68 |
| 2011-06-15 | -40.83 |
| 2011-06-14 | -40.68 |
| 2011-06-13 | -42.54 |
| 2011-06-10 | -42.11 |
| 2011-06-09 | -41.54 |
| 2011-06-08 | -43.97 |
| 2011-06-07 | -43.40 |
| 2011-06-03 | -43.69 |
| 2011-06-02 | -43.11 |
| 2011-06-01 | -43.40 |
| 2011-05-31 | -43.40 |
| 2011-05-30 | -43.40 |
| 2011-05-27 | -44.26 |
| 2011-05-26 | -44.26 |
| 2011-05-25 | -44.54 |
| 2011-05-24 | -45.23 |
| 2011-05-23 | -44.95 |
| 2011-05-20 | -44.68 |
| 2011-05-19 | -44.68 |
| 2011-05-18 | -44.81 |
| 2011-05-17 | -44.68 |
| 2011-05-16 | -44.54 |
| 2011-05-13 | -44.40 |
| 2011-05-12 | -44.40 |
| 2011-05-11 | -43.14 |
| 2011-05-09 | -43.28 |
| 2011-05-06 | -43.28 |
| 2011-05-05 | -43.98 |
| 2011-05-04 | -43.84 |
| 2011-05-03 | -43.84 |
| 2011-04-29 | -43.98 |
| 2011-04-28 | -44.26 |
| 2011-04-27 | -43.42 |
| 2011-04-26 | -42.58 |
| 2011-04-21 | -42.58 |
| 2011-04-20 | -43.84 |
| 2011-04-19 | -44.12 |
| 2011-04-18 | -44.40 |
| 2011-04-15 | -45.23 |
| 2011-04-14 | -45.09 |
| 2011-04-13 | -44.95 |
| 2011-04-12 | -45.09 |
| 2011-04-11 | -44.95 |
| 2011-04-08 | -44.40 |
| 2011-04-07 | -44.26 |
| 2011-04-06 | -43.42 |
| 2011-04-04 | -42.72 |
| 2011-04-01 | -43.84 |
| 2011-03-31 | -45.23 |
| 2011-03-30 | -46.90 |
| 2011-03-29 | -46.07 |
| 2011-03-28 | -46.49 |
| 2011-03-25 | -47.04 |
| 2011-03-24 | -47.46 |
| 2011-03-23 | -47.04 |
| 2011-03-22 | -47.32 |
| 2011-03-21 | -47.74 |
| 2011-03-18 | -47.88 |
| 2011-03-17 | -48.86 |
| 2011-03-16 | -46.90 |
| 2011-03-15 | -45.79 |
| 2011-03-14 | -45.23 |
| 2011-03-11 | -44.68 |
| 2011-03-10 | -43.56 |
| 2011-03-09 | -43.56 |
| 2011-03-08 | -43.84 |
| 2011-03-07 | -43.42 |
| 2011-03-04 | -42.86 |
| 2011-03-03 | -43.56 |
| 2011-03-02 | -42.86 |
| 2011-03-01 | -44.95 |
| 2011-02-28 | -45.09 |
| 2011-02-25 | -45.37 |
| 2011-02-24 | -45.23 |
| 2011-02-23 | -44.81 |
| 2011-02-22 | -45.23 |
| 2011-02-21 | -44.12 |
| 2011-02-18 | -44.40 |
| 2011-02-17 | -44.26 |
| 2011-02-16 | -43.98 |
| 2011-02-15 | -44.12 |
| 2011-02-14 | -44.12 |
| 2011-02-11 | -44.68 |
| 2011-02-10 | -43.70 |
| 2011-02-09 | -43.84 |
| 2011-02-08 | -42.31 |
| 2011-02-07 | -43.14 |
| 2011-02-02 | -41.75 |
| 2011-02-01 | -43.14 |
| 2011-01-31 | -44.54 |
| 2011-01-28 | -43.42 |
| 2011-01-27 | -41.47 |
| 2011-01-26 | -42.03 |
| 2011-01-25 | -41.75 |
| 2011-01-24 | -42.17 |
| 2011-01-21 | -42.86 |
| 2011-01-20 | -41.75 |
| 2011-01-19 | -41.19 |
| 2011-01-18 | -40.49 |
| 2011-01-17 | -40.08 |
| 2011-01-14 | -39.94 |
| 2011-01-13 | -40.91 |
| 2011-01-12 | -41.33 |
| 2011-01-11 | -39.94 |
| 2011-01-10 | -41.47 |
| 2011-01-07 | -41.47 |
| 2011-01-06 | -41.05 |
| 2011-01-05 | -40.22 |
| 2011-01-04 | -40.77 |
| 2011-01-03 | -41.89 |
| 2010-12-31 | -44.26 |
| 2010-12-30 | -43.84 |
| 2010-12-29 | -44.54 |
| 2010-12-28 | -45.23 |
| 2010-12-24 | -44.40 |
| 2010-12-23 | -44.95 |
| 2010-12-22 | -45.37 |
| 2010-12-21 | -45.23 |
| 2010-12-20 | -45.37 |
| 2010-12-17 | -44.26 |
| 2010-12-16 | -45.51 |
| 2010-12-15 | -44.95 |
| 2010-12-14 | -44.68 |
| 2010-12-13 | -44.95 |
| 2010-12-10 | -45.09 |
| 2010-12-09 | -44.81 |
| 2010-12-08 | -44.40 |
| 2010-12-07 | -44.68 |
| 2010-12-06 | -44.26 |
| 2010-12-03 | -44.40 |
| 2010-12-02 | -44.81 |
| 2010-12-01 | -45.51 |
| 2010-11-30 | -45.79 |
| 2010-11-29 | -44.40 |
| 2010-11-26 | -43.84 |
| 2010-11-25 | -44.26 |
| 2010-11-24 | -44.54 |
| 2010-11-23 | -44.54 |
| 2010-11-22 | -43.70 |
| 2010-11-19 | -42.72 |
| 2010-11-18 | -44.54 |
| 2010-11-17 | -45.09 |
| 2010-11-16 | -44.12 |
| 2010-11-15 | -43.00 |
| 2010-11-12 | -43.00 |
| 2010-11-11 | -42.03 |
| 2010-11-10 | -40.77 |
| 2010-11-09 | -40.49 |
| 2010-11-08 | -40.22 |
| 2010-11-05 | -43.00 |
| 2010-11-04 | -43.28 |
| 2010-11-03 | -43.00 |
| 2010-11-02 | -43.56 |
| 2010-11-01 | -44.12 |
| 2010-10-29 | -45.79 |
| 2010-10-28 | -44.68 |
| 2010-10-27 | -44.26 |
| 2010-10-26 | -44.12 |
| 2010-10-25 | -43.98 |
| 2010-10-22 | -43.84 |
| 2010-10-21 | -43.84 |
| 2010-10-20 | -44.40 |
| 2010-10-19 | -43.14 |
| 2010-10-18 | -43.56 |
| 2010-10-15 | -42.86 |
| 2010-10-14 | -43.84 |
| 2010-10-13 | -44.54 |
| 2010-10-12 | -44.54 |
| 2010-10-11 | -43.56 |
| 2010-10-08 | -43.14 |
| 2010-10-07 | -43.00 |
| 2010-10-06 | -42.31 |
| 2010-10-05 | -44.23 |
| 2010-10-04 | -43.55 |
| 2010-09-30 | -44.23 |
| 2010-09-29 | -43.55 |
| 2010-09-28 | -44.23 |
| 2010-09-27 | -42.86 |
| 2010-09-24 | -44.10 |
| 2010-09-22 | -44.23 |
| 2010-09-21 | -45.89 |
| 2010-09-20 | -46.30 |
| 2010-09-17 | -46.85 |
| 2010-09-16 | -47.40 |
| 2010-09-15 | -45.89 |
| 2010-09-14 | -46.44 |
| 2010-09-13 | -46.71 |
| 2010-09-10 | -46.99 |
| 2010-09-09 | -47.68 |
| 2010-09-08 | -47.68 |
| 2010-09-07 | -46.02 |
| 2010-09-06 | -45.89 |
| 2010-09-03 | -47.13 |
| 2010-09-02 | -45.47 |
| 2010-09-01 | -46.44 |
| 2010-08-31 | -47.81 |
| 2010-08-30 | -48.23 |
| 2010-08-27 | -48.64 |
| 2010-08-26 | -49.33 |
| 2010-08-25 | -48.92 |
| 2010-08-24 | -49.05 |
| 2010-08-23 | -49.19 |
| 2010-08-20 | -47.68 |
| 2010-08-19 | -47.26 |
| 2010-08-18 | -47.26 |
| 2010-08-17 | -48.23 |
| 2010-08-16 | -49.05 |
| 2010-08-13 | -49.05 |
| 2010-08-12 | -48.78 |
| 2010-08-11 | -47.26 |
| 2010-08-10 | -47.95 |
| 2010-08-09 | -46.44 |
| 2010-08-06 | -46.02 |
| 2010-08-05 | -46.16 |
| 2010-08-04 | -46.44 |
| 2010-08-03 | -46.30 |
| 2010-08-02 | -45.75 |
| 2010-07-30 | -46.44 |
| 2010-07-29 | -47.13 |
| 2010-07-28 | -46.02 |
| 2010-07-27 | -47.54 |
| 2010-07-26 | -47.81 |
| 2010-07-23 | -47.95 |
| 2010-07-22 | -48.50 |
| 2010-07-21 | -48.78 |
| 2010-07-20 | -49.33 |
| 2010-07-19 | -49.88 |
| 2010-07-16 | -49.74 |
| 2010-07-15 | -48.92 |
| 2010-07-14 | -49.19 |
| 2010-07-13 | -48.50 |
| 2010-07-12 | -47.95 |
| 2010-07-09 | -47.68 |
| 2010-07-08 | -49.19 |
| 2010-07-07 | -49.47 |
| 2010-07-06 | -49.19 |
| 2010-07-05 | -49.88 |
| 2010-07-02 | -49.74 |
| 2010-06-30 | -49.19 |
| 2010-06-29 | -48.36 |
| 2010-06-28 | -47.68 |
| 2010-06-25 | -48.50 |
| 2010-06-24 | -49.33 |
| 2010-06-23 | -47.40 |
| 2010-06-22 | -48.50 |
| 2010-06-21 | -48.23 |
| 2010-06-18 | -49.88 |
| 2010-06-17 | -51.53 |
| 2010-06-15 | -51.81 |
| 2010-06-14 | -51.67 |
| 2010-06-11 | -52.77 |
| 2010-06-10 | -54.15 |
| 2010-06-09 | -53.87 |
| 2010-06-08 | -54.15 |
| 2010-06-07 | -52.22 |
| 2010-06-04 | -50.57 |
| 2010-06-03 | -49.74 |
| 2010-06-02 | -50.43 |
| 2010-06-01 | -48.64 |
| 2010-05-31 | -47.68 |
| 2010-05-28 | -49.19 |
| 2010-05-27 | -48.36 |
| 2010-05-26 | -50.43 |
| 2010-05-25 | -52.60 |
| 2010-05-24 | -51.11 |
| 2010-05-20 | -51.38 |
| 2010-05-19 | -49.75 |
| 2010-05-18 | -48.94 |
| 2010-05-17 | -49.48 |
| 2010-05-14 | -48.13 |
| 2010-05-13 | -46.91 |
| 2010-05-12 | -48.80 |
| 2010-05-11 | -47.72 |
| 2010-05-10 | -47.72 |
| 2010-05-07 | -47.72 |
| 2010-05-06 | -48.13 |
| 2010-05-05 | -46.23 |
| 2010-05-04 | -45.28 |
| 2010-05-03 | -45.15 |
| 2010-04-30 | -45.01 |
| 2010-04-29 | -45.01 |
| 2010-04-28 | -44.20 |
| 2010-04-27 | -43.52 |
| 2010-04-26 | -41.22 |
| 2010-04-23 | -42.57 |
| 2010-04-22 | -43.52 |
| 2010-04-21 | -42.44 |
| 2010-04-20 | -43.39 |
| 2010-04-19 | -44.74 |
| 2010-04-16 | -43.93 |
| 2010-04-15 | -43.66 |
| 2010-04-14 | -42.44 |
| 2010-04-13 | -42.30 |
| 2010-04-12 | -43.12 |
| 2010-04-09 | -41.63 |
| 2010-04-08 | -41.90 |
| 2010-04-07 | -39.05 |
| 2010-04-01 | -40.14 |
| 2010-03-31 | -43.12 |
| 2010-03-30 | -41.08 |
| 2010-03-29 | -42.44 |
| 2010-03-26 | -43.52 |
| 2010-03-25 | -43.52 |
| 2010-03-24 | -43.39 |
| 2010-03-23 | -43.52 |
| 2010-03-22 | -43.66 |
| 2010-03-19 | -44.20 |
| 2010-03-18 | -43.39 |
| 2010-03-17 | -44.20 |
| 2010-03-16 | -43.52 |
| 2010-03-15 | -43.25 |
| 2010-03-12 | -42.57 |
| 2010-03-11 | -43.52 |
| 2010-03-10 | -42.85 |
| 2010-03-09 | -44.74 |
| 2010-03-08 | -45.01 |
| 2010-03-05 | -45.01 |
| 2010-03-04 | -45.01 |
| 2010-03-03 | -44.74 |
| 2010-03-02 | -45.69 |
| 2010-03-01 | -46.10 |
| 2010-02-26 | -46.64 |
| 2010-02-25 | -47.18 |
| 2010-02-24 | -46.77 |
| 2010-02-23 | -46.77 |
| 2010-02-22 | -47.72 |
| 2010-02-19 | -47.18 |
| 2010-02-18 | -46.77 |
| 2010-02-17 | -46.64 |
| 2010-02-12 | -46.77 |
| 2010-02-11 | -47.59 |
| 2010-02-10 | -47.59 |
| 2010-02-09 | -47.72 |
| 2010-02-08 | -47.59 |
| 2010-02-05 | -45.15 |
| 2010-02-04 | -44.88 |
| 2010-02-03 | -41.36 |
| 2010-02-02 | -42.03 |
| 2010-02-01 | -42.30 |
| 2010-01-29 | -46.10 |
| 2010-01-28 | -46.91 |
| 2010-01-27 | -47.18 |
| 2010-01-26 | -45.96 |
| 2010-01-25 | -45.28 |
| 2010-01-22 | -44.74 |
| 2010-01-21 | -43.79 |
| 2010-01-20 | -42.03 |
| 2010-01-19 | -43.79 |
| 2010-01-18 | -43.66 |
| 2010-01-15 | -42.71 |
| 2010-01-14 | -41.76 |
| 2010-01-13 | -40.41 |
| 2010-01-12 | -39.46 |
| 2010-01-11 | -38.92 |
| 2010-01-08 | -38.51 |
| 2010-01-07 | -38.65 |
| 2010-01-06 | -38.65 |
| 2010-01-05 | -38.78 |
| 2010-01-04 | -37.83 |
| 2009-12-31 | -38.65 |
| 2009-12-30 | -39.32 |
| 2009-12-29 | -40.14 |
| 2009-12-28 | -40.81 |
| 2009-12-24 | -40.68 |
| 2009-12-23 | -40.41 |
| 2009-12-22 | -40.68 |
| 2009-12-21 | -41.90 |
| 2009-12-18 | -42.44 |
| 2009-12-17 | -42.30 |
| 2009-12-16 | -42.17 |
| 2009-12-15 | -42.17 |
| 2009-12-14 | -41.08 |
| 2009-12-11 | -40.81 |
| 2009-12-10 | -40.41 |
| 2009-12-09 | -40.54 |
| 2009-12-08 | -40.95 |
| 2009-12-07 | -40.00 |
| 2009-12-04 | -40.95 |
| 2009-12-03 | -39.73 |
| 2009-12-02 | -39.73 |
| 2009-12-01 | -39.87 |
| 2009-11-30 | -41.63 |
| 2009-11-27 | -42.57 |
| 2009-11-26 | -40.68 |
| 2009-11-25 | -40.81 |
| 2009-11-24 | -41.63 |
| 2009-11-23 | -41.76 |
| 2009-11-20 | -41.63 |
| 2009-11-19 | -40.54 |
| 2009-11-18 | -40.00 |
| 2009-11-17 | -40.81 |
| 2009-11-16 | -41.22 |
| 2009-11-13 | -40.54 |
| 2009-11-12 | -39.46 |
| 2009-11-11 | -40.95 |
| 2009-11-10 | -42.17 |
| 2009-11-09 | -41.08 |
| 2009-11-06 | -42.85 |
| 2009-11-05 | -43.66 |
| 2009-11-04 | -42.98 |
| 2009-11-03 | -43.39 |
| 2009-11-02 | -44.74 |
| 2009-10-30 | -44.47 |
| 2009-10-29 | -45.01 |
| 2009-10-28 | -44.74 |
| 2009-10-27 | -44.20 |
| 2009-10-23 | -42.57 |
| 2009-10-22 | -43.79 |
| 2009-10-21 | -44.47 |
| 2009-10-20 | -44.06 |
| 2009-10-19 | -44.88 |
| 2009-10-16 | -44.74 |
| 2009-10-15 | -44.20 |
| 2009-10-14 | -43.12 |
| 2009-10-13 | -43.79 |
| 2009-10-12 | -45.42 |
| 2009-10-09 | -45.96 |
| 2009-10-08 | -46.50 |
| 2009-10-07 | -47.45 |
| 2009-10-06 | -46.38 |
| 2009-10-05 | -48.52 |
| 2009-10-02 | -48.52 |
| 2009-09-30 | -48.92 |
| 2009-09-29 | -48.79 |
| 2009-09-28 | -50.53 |
| 2009-09-25 | -49.32 |
| 2009-09-24 | -48.39 |
| 2009-09-23 | -48.65 |
| 2009-09-22 | -48.65 |
| 2009-09-21 | -48.79 |
| 2009-09-18 | -48.79 |
| 2009-09-17 | -48.12 |
| 2009-09-16 | -48.52 |
| 2009-09-15 | -49.46 |
| 2009-09-14 | -49.06 |
| 2009-09-11 | -47.32 |
| 2009-09-10 | -47.45 |
| 2009-09-09 | -47.45 |
| 2009-09-08 | -47.18 |
| 2009-09-07 | -48.12 |
| 2009-09-04 | -49.19 |
| 2009-09-03 | -48.92 |
| 2009-09-02 | -49.19 |
| 2009-09-01 | -48.25 |
| 2009-08-31 | -46.92 |
| 2009-08-28 | -46.65 |
| 2009-08-27 | -47.05 |
| 2009-08-26 | -46.51 |
| 2009-08-25 | -45.04 |
| 2009-08-24 | -45.04 |
| 2009-08-21 | -45.85 |
| 2009-08-20 | -46.92 |
| 2009-08-19 | -48.12 |
| 2009-08-18 | -46.65 |
| 2009-08-17 | -46.51 |
| 2009-08-14 | -45.58 |
| 2009-08-13 | -43.97 |
| 2009-08-12 | -43.17 |
| 2009-08-11 | -40.90 |
| 2009-08-10 | -40.90 |
| 2009-08-07 | -41.83 |
| 2009-08-06 | -41.03 |
| 2009-08-05 | -41.70 |
| 2009-08-04 | -39.83 |
| 2009-08-03 | -38.22 |
| 2009-07-31 | -41.97 |
| 2009-07-30 | -42.24 |
| 2009-07-29 | -43.44 |
| 2009-07-28 | -41.70 |
| 2009-07-27 | -43.84 |
| 2009-07-24 | -47.32 |
| 2009-07-23 | -45.98 |
| 2009-07-22 | -46.11 |
| 2009-07-21 | -46.92 |
| 2009-07-20 | -45.98 |
| 2009-07-17 | -45.18 |
| 2009-07-16 | -45.31 |
| 2009-07-15 | -46.65 |
| 2009-07-14 | -47.45 |
| 2009-07-13 | -47.72 |
| 2009-07-10 | -45.71 |
| 2009-07-09 | -47.05 |
| 2009-07-08 | -47.99 |
| 2009-07-07 | -47.85 |
| 2009-07-06 | -46.51 |
| 2009-07-03 | -45.31 |
| 2009-07-02 | -45.31 |
| 2009-06-30 | -48.92 |
| 2009-06-29 | -46.65 |
| 2009-06-26 | -49.99 |
| 2009-06-25 | -50.53 |
| 2009-06-24 | -50.93 |
| 2009-06-23 | -52.26 |
| 2009-06-22 | -50.39 |
| 2009-06-19 | -51.33 |
| 2009-06-18 | -49.46 |
| 2009-06-17 | -52.00 |
| 2009-06-16 | -50.53 |
| 2009-06-15 | -49.19 |
| 2009-06-12 | -47.58 |
| 2009-06-11 | -46.51 |
| 2009-06-10 | -46.51 |
| 2009-06-09 | -45.31 |
| 2009-06-08 | -45.71 |
| 2009-06-05 | -45.04 |
| 2009-06-04 | -45.85 |
| 2009-06-03 | -43.84 |
| 2009-06-02 | -42.90 |
| 2009-06-01 | -44.91 |
| 2009-05-29 | -47.72 |
| 2009-05-27 | -49.06 |
| 2009-05-26 | -49.59 |
| 2009-05-25 | -49.06 |
| 2009-05-22 | -51.30 |
| 2009-05-21 | -54.85 |
| 2009-05-20 | -55.12 |
| 2009-05-19 | -54.99 |
| 2009-05-18 | -54.33 |
| 2009-05-15 | -53.80 |
| 2009-05-14 | -56.70 |
| 2009-05-13 | -57.49 |
| 2009-05-12 | -57.36 |
| 2009-05-11 | -57.09 |
| 2009-05-08 | -56.04 |
| 2009-05-07 | -56.30 |
| 2009-05-06 | -55.12 |
| 2009-05-05 | -55.91 |
| 2009-05-04 | -56.17 |
| 2009-04-30 | -57.62 |
| 2009-04-29 | -57.88 |
| 2009-04-28 | -58.54 |
| 2009-04-27 | -57.75 |
| 2009-04-24 | -56.57 |
| 2009-04-23 | -56.57 |
| 2009-04-22 | -56.96 |
| 2009-04-21 | -54.72 |
| 2009-04-20 | -54.46 |
| 2009-04-17 | -56.70 |
| 2009-04-16 | -54.06 |
| 2009-04-15 | -53.54 |
| 2009-04-14 | -55.25 |
| 2009-04-09 | -56.04 |
| 2009-04-08 | -56.57 |
| 2009-04-07 | -56.17 |
| 2009-04-06 | -57.88 |
| 2009-04-03 | -58.01 |
| 2009-04-02 | -58.15 |
| 2009-04-01 | -58.93 |
| 2009-03-31 | -58.93 |
| 2009-03-30 | -59.33 |
| 2009-03-27 | -59.33 |
| 2009-03-26 | -58.93 |
| 2009-03-25 | -59.07 |
| 2009-03-24 | -58.80 |
| 2009-03-23 | -58.41 |
| 2009-03-20 | -59.33 |
| 2009-03-19 | -58.01 |
| 2009-03-18 | -58.54 |
| 2009-03-17 | -58.15 |
| 2009-03-16 | -59.07 |
| 2009-03-13 | -58.54 |
| 2009-03-12 | -59.07 |
| 2009-03-11 | -58.28 |
| 2009-03-10 | -57.88 |
| 2009-03-09 | -59.33 |
| 2009-03-06 | -58.28 |
| 2009-03-05 | -57.75 |
| 2009-03-04 | -59.20 |
| 2009-03-03 | -60.51 |
| 2009-03-02 | -59.46 |
| 2009-02-27 | -57.09 |
| 2009-02-26 | -57.62 |
| 2009-02-25 | -55.25 |
| 2009-02-24 | -57.22 |
| 2009-02-23 | -55.91 |
| 2009-02-20 | -57.49 |
| 2009-02-19 | -57.22 |
| 2009-02-18 | -56.96 |
| 2009-02-17 | -59.07 |
| 2009-02-16 | -59.59 |
| 2009-02-13 | -59.20 |
| 2009-02-12 | -59.07 |
| 2009-02-11 | -58.54 |
| 2009-02-10 | -59.07 |
| 2009-02-09 | -59.07 |
| 2009-02-06 | -58.01 |
| 2009-02-05 | -59.86 |
| 2009-02-04 | -60.25 |
| 2009-02-03 | -60.38 |
| 2009-02-02 | -59.86 |
| 2009-01-30 | -60.65 |
| 2009-01-29 | -61.70 |
| 2009-01-23 | -59.72 |
| 2009-01-22 | -59.20 |
| 2009-01-21 | -58.41 |
| 2009-01-20 | -58.41 |
| 2009-01-19 | -56.83 |
| 2009-01-16 | -58.01 |
| 2009-01-15 | -57.49 |
| 2009-01-14 | -56.04 |
| 2009-01-13 | -59.46 |
| 2009-01-12 | -59.20 |
| 2009-01-09 | -58.80 |
| 2009-01-08 | -59.72 |
| 2009-01-07 | -59.72 |
| 2009-01-06 | -57.36 |
| 2009-01-05 | -57.88 |
| 2009-01-02 | -59.59 |
| 2008-12-31 | -59.07 |
| 2008-12-30 | -59.07 |
| 2008-12-29 | -58.54 |
| 2008-12-24 | -59.20 |
| 2008-12-23 | -60.12 |
| 2008-12-22 | -58.93 |
| 2008-12-19 | -60.51 |
| 2008-12-18 | -59.20 |
| 2008-12-17 | -57.62 |
| 2008-12-16 | -64.73 |
| 2008-12-15 | -65.38 |
| 2008-12-12 | -68.02 |
| 2008-12-11 | -64.99 |
| 2008-12-10 | -64.20 |
| 2008-12-09 | -64.46 |
| 2008-12-08 | -64.33 |
| 2008-12-05 | -64.99 |
| 2008-12-04 | -65.12 |
| 2008-12-03 | -63.28 |
| 2008-12-02 | -65.25 |
| 2008-12-01 | -65.78 |
| 2008-11-28 | -66.31 |
| 2008-11-27 | -66.57 |
| 2008-11-26 | -66.57 |
| 2008-11-25 | -67.36 |
| 2008-11-24 | -66.17 |
| 2008-11-21 | -70.39 |
| 2008-11-20 | -70.12 |
| 2008-11-19 | -69.20 |
| 2008-11-18 | -68.81 |
| 2008-11-17 | -68.94 |
| 2008-11-14 | -70.12 |
| 2008-11-13 | -69.07 |
| 2008-11-12 | -68.54 |
| 2008-11-11 | -66.44 |
| 2008-11-10 | -64.46 |
| 2008-11-07 | -68.67 |
| 2008-11-06 | -69.20 |
| 2008-11-05 | -67.49 |
| 2008-11-04 | -69.99 |
| 2008-11-03 | -72.36 |
| 2008-10-31 | -69.73 |
| 2008-10-30 | -71.70 |
| 2008-10-29 | -72.36 |
| 2008-10-28 | -71.97 |
| 2008-10-27 | -76.18 |
| 2008-10-24 | -75.26 |
| 2008-10-23 | -77.23 |
| 2008-10-22 | -78.15 |
| 2008-10-21 | -77.23 |
| 2008-10-20 | -77.36 |
| 2008-10-17 | -78.02 |
| 2008-10-16 | -76.31 |
| 2008-10-15 | -74.07 |
| 2008-10-14 | -74.99 |
| 2008-10-13 | -75.65 |
| 2008-10-10 | -76.97 |
| 2008-10-09 | -76.05 |
| 2008-10-08 | -74.99 |
| 2008-10-06 | -71.83 |
| 2008-10-03 | -71.31 |
| 2008-10-02 | -73.68 |
| 2008-09-30 | -76.31 |
| 2008-09-29 | -73.15 |
| 2008-09-26 | -70.91 |
| 2008-09-25 | -71.44 |
| 2008-09-24 | -72.08 |
| 2008-09-23 | -71.31 |
| 2008-09-22 | -70.15 |
| 2008-09-19 | -70.28 |
| 2008-09-18 | -71.05 |
| 2008-09-17 | -70.28 |
| 2008-09-16 | -70.92 |
| 2008-09-12 | -70.92 |
| 2008-09-11 | -71.18 |
| 2008-09-10 | -69.89 |
| 2008-09-09 | -69.24 |
| 2008-09-08 | -69.11 |
| 2008-09-05 | -69.50 |
| 2008-09-04 | -68.98 |
| 2008-09-03 | -69.11 |
| 2008-09-02 | -67.17 |
| 2008-09-01 | -66.14 |
| 2008-08-29 | -65.49 |
| 2008-08-28 | -65.11 |
| 2008-08-27 | -65.11 |
| 2008-08-26 | -64.72 |
| 2008-08-25 | -63.43 |
| 2008-08-21 | -64.98 |
| 2008-08-20 | -64.98 |
| 2008-08-19 | -66.40 |
| 2008-08-18 | -66.01 |
| 2008-08-15 | -64.20 |
| 2008-08-14 | -63.94 |
| 2008-08-13 | -65.24 |
| 2008-08-12 | -63.56 |
| 2008-08-11 | -62.26 |
| 2008-08-08 | -62.91 |
| 2008-08-07 | -63.43 |
| 2008-08-05 | -62.65 |
| 2008-08-04 | -61.23 |
| 2008-08-01 | -60.71 |
| 2008-07-31 | -60.71 |
| 2008-07-30 | -61.10 |
| 2008-07-29 | -60.71 |
| 2008-07-28 | -60.45 |
| 2008-07-25 | -60.58 |
| 2008-07-24 | -59.94 |
| 2008-07-23 | -59.94 |
| 2008-07-22 | -61.75 |
| 2008-07-21 | -61.75 |
| 2008-07-18 | -62.65 |
| 2008-07-17 | -62.91 |
| 2008-07-16 | -63.17 |
| 2008-07-15 | -64.72 |
| 2008-07-14 | -63.04 |
| 2008-07-11 | -62.00 |
| 2008-07-10 | -61.23 |
| 2008-07-09 | -60.84 |
| 2008-07-08 | -61.75 |
| 2008-07-07 | -61.36 |
| 2008-07-04 | -62.65 |
| 2008-07-03 | -61.10 |
| 2008-07-02 | -60.20 |
| 2008-06-30 | -59.16 |
| 2008-06-27 | -57.61 |
| 2008-06-26 | -59.81 |
| 2008-06-25 | -58.00 |
| 2008-06-24 | -57.74 |
| 2008-06-23 | -56.58 |
| 2008-06-20 | -56.06 |
| 2008-06-19 | -58.26 |
| 2008-06-18 | -57.09 |
| 2008-06-17 | -58.39 |
| 2008-06-16 | -59.29 |
| 2008-06-13 | -59.94 |
| 2008-06-12 | -57.22 |
| 2008-06-11 | -54.77 |
| 2008-06-10 | -54.64 |
| 2008-06-06 | -53.24 |
| 2008-06-05 | -55.02 |
| 2008-06-04 | -53.37 |
| 2008-06-03 | -53.37 |
| 2008-06-02 | -52.86 |
| 2008-05-30 | -53.88 |
| 2008-05-29 | -53.24 |
| 2008-05-28 | -53.12 |
| 2008-05-27 | -52.48 |
| 2008-05-26 | -53.12 |
| 2008-05-23 | -52.48 |
| 2008-05-22 | -52.61 |
| 2008-05-21 | -52.23 |
| 2008-05-20 | -51.72 |
| 2008-05-19 | -52.10 |
| 2008-05-16 | -52.73 |
| 2008-05-15 | -53.24 |
| 2008-05-14 | -52.61 |
| 2008-05-13 | -53.12 |
| 2008-05-09 | -52.48 |
| 2008-05-08 | -51.34 |
| 2008-05-07 | -50.70 |
| 2008-05-06 | -49.81 |
| 2008-05-05 | -50.70 |
| 2008-05-02 | -50.96 |
| 2008-04-30 | -51.46 |
| 2008-04-29 | -51.59 |
| 2008-04-28 | -51.34 |
| 2008-04-25 | -51.46 |
| 2008-04-24 | -52.10 |
| 2008-04-23 | -52.48 |
| 2008-04-22 | -51.72 |
| 2008-04-21 | -51.59 |
| 2008-04-18 | -52.61 |
| 2008-04-17 | -52.99 |
| 2008-04-16 | -51.72 |
| 2008-04-15 | -52.10 |
| 2008-04-14 | -52.73 |
| 2008-04-11 | -51.59 |
| 2008-04-10 | -52.73 |
| 2008-04-09 | -51.84 |
| 2008-04-08 | -52.23 |
| 2008-04-07 | -50.57 |
| 2008-04-03 | -50.96 |
| 2008-04-02 | -50.57 |
| 2008-04-01 | -51.84 |
| 2008-03-31 | -50.83 |
| 2008-03-28 | -52.35 |
| 2008-03-27 | -54.13 |
| 2008-03-26 | -54.39 |
| 2008-03-25 | -54.77 |
| 2008-03-20 | -55.15 |
| 2008-03-19 | -55.40 |
| 2008-03-18 | -54.39 |
| 2008-03-17 | -54.13 |
| 2008-03-14 | -49.56 |
| 2008-03-13 | -51.21 |
| 2008-03-12 | -50.96 |
| 2008-03-11 | -49.56 |
| 2008-03-10 | -51.46 |
| 2008-03-07 | -50.19 |
| 2008-03-06 | -49.18 |
| 2008-03-05 | -48.67 |
| 2008-03-04 | -49.81 |
| 2008-03-03 | -48.80 |
| 2008-02-29 | -46.51 |
| 2008-02-28 | -46.64 |
| 2008-02-27 | -46.89 |
| 2008-02-26 | -50.19 |
| 2008-02-25 | -49.30 |
| 2008-02-22 | -50.57 |
| 2008-02-21 | -52.23 |
| 2008-02-20 | -51.72 |
| 2008-02-19 | -55.02 |
| 2008-02-18 | -55.66 |
| 2008-02-15 | -53.75 |
| 2008-02-14 | -54.13 |
| 2008-02-13 | -55.15 |
| 2008-02-12 | -55.40 |
| 2008-02-11 | -55.66 |
| 2008-02-06 | -53.37 |
| 2008-02-05 | -52.86 |
| 2008-02-04 | -52.73 |
| 2008-02-01 | -54.26 |
| 2008-01-31 | -54.77 |
| 2008-01-30 | -54.26 |
| 2008-01-29 | -55.91 |
| 2008-01-28 | -54.77 |
| 2008-01-25 | -52.35 |
| 2008-01-24 | -53.50 |
| 2008-01-23 | -54.13 |
| 2008-01-22 | -57.31 |
| 2008-01-21 | -51.84 |
| 2008-01-18 | -49.56 |
| 2008-01-17 | -47.65 |
| 2008-01-16 | -49.43 |
| 2008-01-15 | -46.13 |
| 2008-01-14 | -45.11 |
| 2008-01-11 | -43.71 |
| 2008-01-10 | -45.11 |
| 2008-01-09 | -44.48 |
| 2008-01-08 | -44.09 |
| 2008-01-07 | -44.73 |
| 2008-01-04 | -42.82 |
| 2008-01-03 | -42.32 |
| 2008-01-02 | -42.32 |
| 2007-12-31 | -43.46 |
| 2007-12-28 | -44.22 |
| 2007-12-27 | -45.36 |
| 2007-12-24 | -44.48 |
| 2007-12-21 | -45.36 |
| 2007-12-20 | -47.78 |
| 2007-12-19 | -47.14 |
| 2007-12-18 | -47.02 |
| 2007-12-17 | -49.18 |
| 2007-12-14 | -47.14 |
| 2007-12-13 | -47.02 |
| 2007-12-12 | -44.86 |
| 2007-12-11 | -43.84 |
| 2007-12-10 | -44.22 |
| 2007-12-07 | -44.09 |
| 2007-12-06 | -43.08 |
| 2007-12-05 | -43.08 |
| 2007-12-04 | -42.82 |
| 2007-12-03 | -43.20 |
| 2007-11-30 | -42.70 |
| 2007-11-29 | -42.70 |
| 2007-11-28 | -44.35 |
| 2007-11-27 | -43.08 |
| 2007-11-26 | -42.82 |
| 2007-11-23 | -46.00 |
| 2007-11-22 | -44.60 |
| 2007-11-21 | -43.20 |
| 2007-11-20 | -41.30 |
| 2007-11-19 | -41.17 |
| 2007-11-16 | -39.27 |
| 2007-11-15 | -39.27 |
| 2007-11-14 | -40.92 |
| 2007-11-13 | -43.46 |
| 2007-11-12 | -40.92 |
| 2007-11-09 | -38.50 |
| 2007-11-08 | -38.00 |
| 2007-11-07 | -36.34 |
| 2007-11-06 | -35.96 |
| 2007-11-05 | -37.36 |
| 2007-11-02 | -35.58 |
| 2007-11-01 | -33.93 |
| 2007-10-31 | -33.04 |
| 2007-10-30 | -33.42 |
| 2007-10-29 | -31.77 |
| 2007-10-26 | -35.07 |
| 2007-10-25 | -37.23 |
| 2007-10-24 | -37.49 |
| 2007-10-23 | -36.98 |
| 2007-10-22 | -37.11 |
| 2007-10-18 | -36.47 |
| 2007-10-17 | -36.22 |
| 2007-10-16 | -36.47 |
| 2007-10-15 | -35.58 |
| 2007-10-12 | -35.33 |
| 2007-10-11 | -34.31 |
| 2007-10-10 | -35.07 |
| 2007-10-09 | -34.95 |
| 2007-10-08 | -34.31 |
| 2007-10-05 | -33.68 |
| 2007-10-04 | -36.34 |
| 2007-10-03 | -35.33 |
| 2007-10-02 | -32.81 |
| 2007-09-28 | -32.94 |
| 2007-09-27 | -38.72 |
| 2007-09-25 | -39.10 |
| 2007-09-24 | -38.60 |
| 2007-09-21 | -36.46 |
| 2007-09-20 | -37.34 |
| 2007-09-19 | -37.47 |
| 2007-09-18 | -38.85 |
| 2007-09-17 | -38.72 |
| 2007-09-14 | -37.97 |
| 2007-09-13 | -36.46 |
| 2007-09-12 | -38.72 |
| 2007-09-11 | -38.47 |
| 2007-09-10 | -37.84 |
| 2007-09-07 | -37.84 |
| 2007-09-06 | -37.59 |
| 2007-09-05 | -37.21 |
| 2007-09-04 | -36.08 |
| 2007-09-03 | -36.33 |
| 2007-08-31 | -38.47 |
| 2007-08-30 | -39.10 |
| 2007-08-29 | -41.49 |
| 2007-08-28 | -39.48 |
| 2007-08-27 | -37.97 |
| 2007-08-24 | -42.62 |
| 2007-08-23 | -42.12 |
| 2007-08-22 | -45.14 |
| 2007-08-21 | -45.14 |
| 2007-08-20 | -43.63 |
| 2007-08-17 | -48.66 |
| 2007-08-16 | -46.15 |
| 2007-08-15 | -42.75 |
| 2007-08-14 | -41.62 |
| 2007-08-13 | -41.24 |
| 2007-08-10 | -43.63 |
| 2007-08-09 | -39.98 |
| 2007-08-08 | -41.87 |
| 2007-08-07 | -43.88 |
| 2007-08-06 | -41.37 |
| 2007-08-03 | -38.98 |
| 2007-08-02 | -38.98 |
| 2007-08-01 | -37.21 |
| 2007-07-31 | -34.45 |
| 2007-07-30 | -33.69 |
| 2007-07-27 | -35.70 |
| 2007-07-26 | -32.43 |
| 2007-07-25 | -29.16 |
| 2007-07-24 | -34.57 |
| 2007-07-23 | -34.57 |
| 2007-07-20 | -35.70 |
| 2007-07-19 | -36.33 |
| 2007-07-18 | -37.21 |
| 2007-07-17 | -37.47 |
| 2007-07-16 | -38.22 |
| 2007-07-13 | -37.34 |
| 2007-07-12 | -36.59 |
| 2007-07-11 | -37.97 |
| 2007-07-10 | -36.59 |
| 2007-07-09 | -35.45 |
| 2007-07-06 | -36.08 |
| 2007-07-05 | -40.23 |
| 2007-07-04 | -40.86 |
| 2007-07-03 | -40.49 |
| 2007-06-29 | -42.62 |
| 2007-06-28 | -42.25 |
| 2007-06-27 | -42.75 |
| 2007-06-26 | -42.12 |
| 2007-06-25 | -40.61 |
| 2007-06-22 | -40.23 |
| 2007-06-21 | -41.37 |
| 2007-06-20 | -40.74 |
| 2007-06-18 | -41.74 |
| 2007-06-15 | -40.61 |
| 2007-06-14 | -39.98 |
| 2007-06-13 | -40.36 |
| 2007-06-12 | -39.35 |
| 2007-06-11 | -40.23 |
| 2007-06-08 | -40.61 |
| 2007-06-07 | -39.48 |
| 2007-06-06 | -38.85 |
| 2007-06-05 | -40.23 |
| 2007-06-04 | -39.86 |
| 2007-06-01 | -41.48 |
| 2007-05-31 | -43.47 |
| 2007-05-30 | -45.71 |
| 2007-05-29 | -43.84 |
| 2007-05-28 | -43.09 |
| 2007-05-25 | -43.72 |
| 2007-05-23 | -44.09 |
| 2007-05-22 | -44.96 |
| 2007-05-21 | -45.34 |
| 2007-05-18 | -45.71 |
| 2007-05-17 | -45.09 |
| 2007-05-16 | -43.34 |
| 2007-05-15 | -43.47 |
| 2007-05-14 | -44.59 |
| 2007-05-11 | -46.95 |
| 2007-05-10 | -45.96 |
| 2007-05-09 | -45.83 |
| 2007-05-08 | -46.46 |
| 2007-05-07 | -45.34 |
| 2007-05-04 | -46.33 |
| 2007-05-03 | -47.70 |
| 2007-05-02 | -48.32 |
| 2007-04-30 | -47.20 |
| 2007-04-27 | -46.58 |
| 2007-04-26 | -46.71 |
| 2007-04-25 | -46.21 |
| 2007-04-24 | -45.71 |
| 2007-04-23 | -44.21 |
| 2007-04-20 | -45.96 |
| 2007-04-19 | -47.95 |
| 2007-04-18 | -47.20 |
| 2007-04-17 | -46.95 |
| 2007-04-16 | -45.83 |
| 2007-04-13 | -44.84 |
| 2007-04-12 | -44.09 |
| 2007-04-11 | -44.59 |
| 2007-04-10 | -46.83 |
| 2007-04-04 | -46.83 |
| 2007-04-03 | -47.95 |
| 2007-04-02 | -47.83 |
| 2007-03-30 | -48.08 |
| 2007-03-29 | -48.08 |
| 2007-03-28 | -48.08 |
| 2007-03-27 | -47.70 |
| 2007-03-26 | -47.45 |
| 2007-03-23 | -48.08 |
| 2007-03-22 | -48.82 |
| 2007-03-21 | -50.32 |
| 2007-03-20 | -50.69 |
| 2007-03-19 | -50.94 |
| 2007-03-16 | -50.94 |
| 2007-03-15 | -50.32 |
| 2007-03-14 | -50.69 |
| 2007-03-13 | -49.44 |
| 2007-03-12 | -48.32 |
| 2007-03-09 | -49.44 |
| 2007-03-08 | -50.44 |
| 2007-03-07 | -52.06 |
| 2007-03-06 | -51.69 |
| 2007-03-05 | -52.68 |
| 2007-03-02 | -50.19 |
| 2007-03-01 | -48.82 |
| 2007-02-28 | -48.95 |
| 2007-02-27 | -46.46 |
| 2007-02-26 | -44.84 |
| 2007-02-23 | -46.33 |
| 2007-02-22 | -46.21 |
| 2007-02-21 | -45.09 |
| 2007-02-16 | -44.84 |
| 2007-02-15 | -44.34 |
| 2007-02-14 | -48.08 |
| 2007-02-13 | -48.45 |
| 2007-02-12 | -48.32 |
| 2007-02-09 | -48.57 |
| 2007-02-08 | -49.44 |
| 2007-02-07 | -49.44 |
| 2007-02-06 | -48.82 |
| 2007-02-05 | -48.82 |
| 2007-02-02 | -50.07 |
| 2007-02-01 | -50.32 |
| 2007-01-31 | -50.44 |
| 2007-01-30 | -50.57 |
| 2007-01-29 | -50.81 |
| 2007-01-26 | -50.81 |
| 2007-01-25 | -49.32 |
| 2007-01-24 | -48.95 |
| 2007-01-23 | -51.44 |
| 2007-01-22 | -50.94 |
| 2007-01-19 | -51.06 |
| 2007-01-18 | -54.55 |
| 2007-01-17 | -54.55 |
| 2007-01-16 | -54.30 |
| 2007-01-15 | -53.93 |
| 2007-01-12 | -54.30 |
| 2007-01-11 | -55.17 |
| 2007-01-10 | -54.30 |
| 2007-01-09 | -54.05 |
| 2007-01-08 | -53.18 |
| 2007-01-05 | -52.56 |
| 2007-01-04 | -54.92 |
| 2007-01-03 | -55.42 |
| 2007-01-02 | -56.29 |
| 2006-12-29 | -56.29 |
| 2006-12-28 | -56.04 |
| 2006-12-27 | -56.79 |
| 2006-12-22 | -56.17 |
| 2006-12-21 | -56.04 |
| 2006-12-20 | -55.67 |
| 2006-12-19 | -56.29 |
| 2006-12-18 | -55.55 |
| 2006-12-15 | -55.17 |
| 2006-12-14 | -57.04 |
| 2006-12-13 | -57.17 |
| 2006-12-12 | -56.79 |
| 2006-12-11 | -56.92 |
| 2006-12-08 | -56.54 |
| 2006-12-07 | -56.42 |
| 2006-12-06 | -55.30 |
| 2006-12-05 | -55.92 |
| 2006-12-04 | -56.67 |
| 2006-12-01 | -57.66 |
| 2006-11-30 | -57.54 |
| 2006-11-29 | -57.04 |
| 2006-11-28 | -57.54 |
| 2006-11-27 | -56.04 |
| 2006-11-24 | -56.54 |
| 2006-11-23 | -56.54 |
| 2006-11-22 | -55.92 |
| 2006-11-21 | -56.67 |
| 2006-11-20 | -56.92 |
| 2006-11-17 | -55.42 |
| 2006-11-16 | -58.16 |
| 2006-11-15 | -58.91 |
| 2006-11-14 | -59.28 |
| 2006-11-13 | -57.79 |
| 2006-11-10 | -57.41 |
| 2006-11-09 | -57.66 |
| 2006-11-08 | -60.28 |
| 2006-11-07 | -59.66 |
| 2006-11-06 | -59.90 |
| 2006-11-03 | -59.78 |
| 2006-11-02 | -59.03 |
| 2006-11-01 | -59.53 |
| 2006-10-31 | -59.66 |
| 2006-10-27 | -59.66 |
| 2006-10-26 | -59.16 |
| 2006-10-25 | -59.28 |
| 2006-10-24 | -60.03 |
| 2006-10-23 | -59.28 |
| 2006-10-20 | -59.03 |
| 2006-10-19 | -58.78 |
| 2006-10-18 | -60.78 |
| 2006-10-17 | -61.90 |
| 2006-10-16 | -61.27 |
| 2006-10-13 | -61.40 |
| 2006-10-12 | -61.40 |
| 2006-10-11 | -61.40 |
| 2006-10-10 | -61.40 |
| 2006-10-09 | -61.40 |
| 2006-10-06 | -61.52 |
| 2006-10-05 | -61.40 |
| 2006-10-04 | -62.39 |
| 2006-10-03 | -61.90 |
| 2006-09-29 | -61.40 |
| 2006-09-28 | -61.15 |
| 2006-09-27 | -61.40 |
| 2006-09-26 | -62.01 |
| 2006-09-25 | -61.28 |
| 2006-09-22 | -61.03 |
| 2006-09-21 | -60.91 |
| 2006-09-20 | -61.15 |
| 2006-09-19 | -61.40 |
| 2006-09-18 | -61.28 |
| 2006-09-15 | -61.40 |
| 2006-09-14 | -61.40 |
| 2006-09-13 | -62.13 |
| 2006-09-12 | -62.62 |
| 2006-09-11 | -62.50 |
| 2006-09-08 | -62.62 |
| 2006-09-07 | -62.38 |
| 2006-09-06 | -62.01 |
| 2006-09-05 | -62.38 |
| 2006-09-04 | -62.13 |
| 2006-09-01 | -62.87 |
| 2006-08-31 | -62.99 |
| 2006-08-30 | -62.87 |
| 2006-08-29 | -63.36 |
| 2006-08-28 | -63.36 |
| 2006-08-25 | -63.48 |
| 2006-08-24 | -63.48 |
| 2006-08-23 | -63.73 |
| 2006-08-22 | -63.97 |
| 2006-08-21 | -63.60 |
| 2006-08-18 | -63.36 |
| 2006-08-17 | -63.85 |
| 2006-08-16 | -63.24 |
| 2006-08-15 | -63.85 |
| 2006-08-14 | -63.97 |
| 2006-08-11 | -63.85 |
| 2006-08-10 | -64.46 |
| 2006-08-09 | -64.22 |
| 2006-08-08 | -64.71 |
| 2006-08-07 | -64.46 |
| 2006-08-04 | -64.34 |
| 2006-08-03 | -63.11 |
| 2006-08-02 | -62.87 |
| 2006-08-01 | -62.75 |
| 2006-07-31 | -62.87 |
| 2006-07-28 | -62.99 |
| 2006-07-27 | -62.13 |
| 2006-07-26 | -63.73 |
| 2006-07-25 | -63.73 |
| 2006-07-24 | -63.48 |
| 2006-07-21 | -63.24 |
| 2006-07-20 | -62.62 |
| 2006-07-19 | -62.93 |
| 2006-07-18 | -63.24 |
| 2006-07-17 | -63.85 |
| 2006-07-14 | -63.85 |
| 2006-07-13 | -63.24 |
| 2006-07-12 | -62.01 |
| 2006-07-11 | -62.01 |
| 2006-07-10 | -62.01 |
| 2006-07-07 | -61.40 |
| 2006-07-06 | -61.09 |
| 2006-07-05 | -62.62 |
| 2006-07-04 | -62.01 |
| 2006-07-03 | -61.40 |
| 2006-06-30 | -63.54 |
| 2006-06-29 | -65.08 |
| 2006-06-28 | -65.08 |
| 2006-06-27 | -64.77 |
| 2006-06-26 | -65.08 |
| 2006-06-23 | -65.38 |
| 2006-06-22 | -65.69 |
| 2006-06-21 | -67.22 |
| 2006-06-20 | -66.61 |
| 2006-06-19 | -65.69 |
| 2006-06-16 | -65.08 |
| 2006-06-15 | -66.30 |
| 2006-06-14 | -66.61 |
| 2006-06-13 | -66.30 |
| 2006-06-12 | -65.38 |
| 2006-06-09 | -65.99 |
| 2006-06-08 | -66.91 |
| 2006-06-07 | -65.69 |
| 2006-06-06 | -64.46 |
| 2006-06-05 | -64.46 |
| 2006-06-02 | -65.08 |
| 2006-06-01 | -64.46 |
| 2006-05-30 | -65.69 |
| 2006-05-29 | -65.09 |
| 2006-05-26 | -65.09 |
| 2006-05-25 | -65.39 |
| 2006-05-24 | -63.88 |
| 2006-05-23 | -64.18 |
| 2006-05-22 | -65.09 |
| 2006-05-19 | -63.28 |
| 2006-05-18 | -62.68 |
| 2006-05-17 | -61.17 |
| 2006-05-16 | -61.17 |
| 2006-05-15 | -61.77 |
| 2006-05-12 | -60.57 |
| 2006-05-11 | -60.27 |
| 2006-05-10 | -59.37 |
| 2006-05-09 | -59.37 |
| 2006-05-08 | -58.46 |
| 2006-05-04 | -59.37 |
| 2006-05-03 | -59.37 |
| 2006-05-02 | -59.67 |
| 2006-04-28 | -60.87 |
| 2006-04-27 | -61.17 |
| 2006-04-26 | -61.47 |
| 2006-04-25 | -60.87 |
| 2006-04-24 | -59.07 |
| 2006-04-21 | -58.77 |
| 2006-04-20 | -57.86 |
| 2006-04-19 | -56.96 |
| 2006-04-18 | -58.77 |
| 2006-04-13 | -57.86 |
| 2006-04-12 | -56.96 |
| 2006-04-11 | -55.76 |
| 2006-04-10 | -55.45 |
| 2006-04-07 | -55.45 |
| 2006-04-06 | -56.66 |
| 2006-04-04 | -57.86 |
| 2006-04-03 | -57.56 |
| 2006-03-31 | -58.16 |
| 2006-03-30 | -59.37 |
| 2006-03-29 | -58.46 |
| 2006-03-28 | -58.16 |
| 2006-03-27 | -57.56 |
| 2006-03-24 | -57.56 |
| 2006-03-23 | -57.56 |
| 2006-03-22 | -57.56 |
| 2006-03-21 | -57.56 |
| 2006-03-20 | -58.16 |
| 2006-03-17 | -58.46 |
| 2006-03-16 | -58.16 |
| 2006-03-15 | -58.77 |
| 2006-03-14 | -59.37 |
| 2006-03-13 | -59.67 |
| 2006-03-10 | -60.57 |
| 2006-03-09 | -60.27 |
| 2006-03-08 | -59.67 |
| 2006-03-07 | -59.37 |
| 2006-03-06 | -58.16 |
| 2006-03-03 | -57.56 |
| 2006-03-02 | -57.86 |
| 2006-03-01 | -57.56 |
| 2006-02-28 | -57.26 |
| 2006-02-27 | -57.26 |
| 2006-02-24 | -59.07 |
| 2006-02-23 | -58.46 |
| 2006-02-22 | -58.46 |
| 2006-02-21 | -59.37 |
| 2006-02-20 | -59.37 |
| 2006-02-17 | -59.97 |
| 2006-02-16 | -58.77 |
| 2006-02-15 | -58.46 |
| 2006-02-14 | -58.46 |
| 2006-02-13 | -57.56 |
| 2006-02-10 | -57.86 |
| 2006-02-09 | -59.07 |
| 2006-02-08 | -58.77 |
| 2006-02-07 | -57.26 |
| 2006-02-06 | -57.86 |
| 2006-02-03 | -59.37 |
| 2006-02-02 | -57.26 |
| 2006-02-01 | -60.27 |
| 2006-01-27 | -61.77 |
| 2006-01-26 | -62.08 |
| 2006-01-25 | -61.17 |
| 2006-01-24 | -61.47 |
| 2006-01-23 | -62.38 |
| 2006-01-20 | -61.77 |
| 2006-01-19 | -62.38 |
| 2006-01-18 | -62.08 |
| 2006-01-17 | -64.18 |
| 2006-01-16 | -62.68 |
| 2006-01-13 | -62.68 |
| 2006-01-12 | -62.98 |
| 2006-01-11 | -62.98 |
| 2006-01-10 | -63.28 |
| 2006-01-09 | -63.28 |
| 2006-01-06 | -64.48 |
| 2006-01-05 | -64.18 |
| 2006-01-04 | -63.88 |
| 2006-01-03 | -64.18 |
| 2005-12-30 | -65.09 |
| 2005-12-29 | -65.39 |
| 2005-12-28 | -64.48 |
| 2005-12-23 | -65.09 |
| 2005-12-22 | -65.39 |
| 2005-12-21 | -64.18 |
| 2005-12-20 | -66.59 |
| 2005-12-19 | -66.29 |
| 2005-12-16 | -65.99 |
| 2005-12-15 | -67.19 |
| 2005-12-14 | -66.89 |
| 2005-12-13 | -66.89 |
| 2005-12-12 | -66.59 |
| 2005-12-09 | -66.29 |
| 2005-12-08 | -66.29 |
| 2005-12-07 | -65.69 |
| 2005-12-06 | -66.59 |
| 2005-12-05 | -65.99 |
| 2005-12-02 | -65.99 |
| 2005-12-01 | -66.29 |
| 2005-11-30 | -66.59 |
| 2005-11-29 | -66.29 |
| 2005-11-28 | -65.99 |
| 2005-11-25 | -67.49 |
| 2005-11-24 | -67.79 |
| 2005-11-23 | -67.49 |
| 2005-11-22 | -67.79 |
| 2005-11-21 | -67.19 |
| 2005-11-18 | -66.59 |
| 2005-11-17 | -67.19 |
| 2005-11-16 | -67.79 |
| 2005-11-15 | -66.89 |
| 2005-11-14 | -67.79 |
| 2005-11-11 | -67.49 |
| 2005-11-10 | -67.19 |
| 2005-11-09 | -69.30 |
| 2005-11-08 | -69.30 |
| 2005-11-07 | -69.30 |
| 2005-11-04 | -69.30 |
| 2005-11-03 | -69.00 |
| 2005-11-02 | -69.60 |
| 2005-11-01 | -69.60 |
| 2005-10-31 | -70.20 |
| 2005-10-28 | -70.50 |
| 2005-10-27 | -70.50 |
| 2005-10-26 | -70.20 |
| 2005-10-25 | -69.00 |
| 2005-10-24 | -68.70 |
| 2005-10-21 | -68.40 |
| 2005-10-20 | -69.00 |
| 2005-10-19 | -69.60 |
| 2005-10-18 | -67.79 |
| 2005-10-17 | -68.70 |
| 2005-10-14 | -69.00 |
| 2005-10-13 | -67.79 |
| 2005-10-12 | -67.49 |
| 2005-10-10 | -66.59 |
| 2005-10-07 | -67.19 |
| 2005-10-06 | -66.89 |
| 2005-10-05 | -65.99 |
| 2005-10-04 | -65.39 |
| 2005-10-03 | -67.19 |
| 2005-09-30 | -67.67 |
| 2005-09-29 | -68.56 |
| 2005-09-28 | -68.27 |
| 2005-09-27 | -68.86 |
| 2005-09-26 | -68.56 |
| 2005-09-23 | -67.67 |
| 2005-09-22 | -69.16 |
| 2005-09-21 | -68.56 |
| 2005-09-20 | -67.97 |
| 2005-09-16 | -68.27 |
| 2005-09-15 | -67.97 |
| 2005-09-14 | -67.97 |
| 2005-09-13 | -69.16 |
| 2005-09-12 | -68.86 |
| 2005-09-09 | -68.86 |
| 2005-09-08 | -68.56 |
| 2005-09-07 | -68.86 |
| 2005-09-06 | -68.56 |
| 2005-09-05 | -69.16 |
| 2005-09-02 | -70.05 |
| 2005-09-01 | -70.05 |
| 2005-08-31 | -71.23 |
| 2005-08-30 | -71.53 |
| 2005-08-29 | -71.53 |
| 2005-08-26 | -71.23 |
| 2005-08-25 | -71.53 |
| 2005-08-24 | -71.53 |
| 2005-08-23 | -71.53 |
| 2005-08-22 | -71.23 |
| 2005-08-19 | -71.23 |
| 2005-08-18 | -71.23 |
| 2005-08-17 | -70.34 |
| 2005-08-16 | -70.34 |
| 2005-08-15 | -70.05 |
| 2005-08-12 | -69.75 |
| 2005-08-11 | -69.45 |
| 2005-08-10 | -69.45 |
| 2005-08-09 | -70.34 |
| 2005-08-08 | -69.75 |
| 2005-08-05 | -70.34 |
| 2005-08-04 | -70.05 |
| 2005-08-03 | -69.75 |
| 2005-08-02 | -70.34 |
| 2005-08-01 | -71.23 |
| 2005-07-29 | -70.94 |
| 2005-07-28 | -71.23 |
| 2005-07-27 | -71.23 |
| 2005-07-26 | -70.94 |
| 2005-07-25 | -72.12 |
| 2005-07-22 | -71.83 |
| 2005-07-21 | -72.12 |
| 2005-07-20 | -73.01 |
| 2005-07-19 | -73.01 |
| 2005-07-18 | -73.31 |
| 2005-07-15 | -73.31 |
| 2005-07-14 | -73.01 |
| 2005-07-13 | -72.42 |
| 2005-07-12 | -73.31 |
| 2005-07-11 | -73.61 |
| 2005-07-08 | -73.90 |
| 2005-07-07 | -74.20 |
| 2005-07-06 | -73.01 |
| 2005-07-05 | -73.31 |
| 2005-07-04 | -73.31 |
| 2005-06-30 | -73.01 |
| 2005-06-29 | -72.72 |
| 2005-06-28 | -72.42 |
| 2005-06-27 | -72.72 |
| 2005-06-24 | -72.72 |
| 2005-06-23 | -72.72 |
| 2005-06-22 | -72.72 |
| 2005-06-21 | -73.90 |
| 2005-06-20 | -74.20 |
| 2005-06-17 | -73.90 |
| 2005-06-16 | -73.61 |
| 2005-06-15 | -73.90 |
| 2005-06-14 | -74.50 |
| 2005-06-13 | -73.90 |
| 2005-06-10 | -73.61 |
| 2005-06-09 | -73.01 |
| 2005-06-08 | -72.72 |
| 2005-06-07 | -73.90 |
| 2005-06-06 | -73.31 |
| 2005-06-03 | -73.72 |
| 2005-06-02 | -74.02 |
| 2005-06-01 | -73.72 |
| 2005-05-31 | -73.72 |
| 2005-05-30 | -74.60 |
| 2005-05-27 | -75.18 |
| 2005-05-26 | -75.48 |
| 2005-05-25 | -75.77 |
| 2005-05-24 | -75.18 |
| 2005-05-23 | -75.77 |
| 2005-05-20 | -75.48 |
| 2005-05-19 | -75.48 |
| 2005-05-18 | -75.48 |
| 2005-05-17 | -75.18 |
| 2005-05-13 | -74.60 |
| 2005-05-12 | -74.60 |
| 2005-05-11 | -74.89 |
| 2005-05-10 | -74.60 |
| 2005-05-09 | -74.02 |
| 2005-05-06 | -74.60 |
| 2005-05-05 | -74.31 |
| 2005-05-04 | -75.18 |
| 2005-05-03 | -75.18 |
| 2005-04-29 | -75.77 |
| 2005-04-28 | -74.60 |
| 2005-04-27 | -74.31 |
| 2005-04-26 | -73.72 |
| 2005-04-25 | -75.48 |
| 2005-04-22 | -74.89 |
| 2005-04-21 | -74.60 |
| 2005-04-20 | -74.31 |
| 2005-04-19 | -74.31 |
| 2005-04-18 | -75.48 |
| 2005-04-15 | -73.72 |
| 2005-04-14 | -72.85 |
| 2005-04-13 | -71.97 |
| 2005-04-12 | -72.26 |
| 2005-04-11 | -71.68 |
| 2005-04-08 | -71.97 |
| 2005-04-07 | -71.97 |
| 2005-04-06 | -71.68 |
| 2005-04-04 | -72.26 |
| 2005-04-01 | -71.97 |
| 2005-03-31 | -72.85 |
| 2005-03-30 | -73.14 |
| 2005-03-29 | -73.43 |
| 2005-03-24 | -72.85 |
| 2005-03-23 | -72.56 |
| 2005-03-22 | -71.68 |
| 2005-03-21 | -71.39 |
| 2005-03-18 | -71.39 |
| 2005-03-17 | -71.68 |
| 2005-03-16 | -71.10 |
| 2005-03-15 | -71.39 |
| 2005-03-14 | -70.51 |
| 2005-03-11 | -69.93 |
| 2005-03-10 | -69.64 |
| 2005-03-09 | -69.05 |
| 2005-03-08 | -68.47 |
| 2005-03-07 | -69.64 |
| 2005-03-04 | -69.34 |
| 2005-03-03 | -68.76 |
| 2005-03-02 | -69.64 |
| 2005-03-01 | -70.80 |
| 2005-02-28 | -71.39 |
| 2005-02-25 | -70.51 |
| 2005-02-24 | -71.10 |
| 2005-02-23 | -71.39 |
| 2005-02-22 | -71.10 |
| 2005-02-21 | -70.22 |
| 2005-02-18 | -71.39 |
| 2005-02-17 | -71.97 |
| 2005-02-16 | -71.68 |
| 2005-02-15 | -72.56 |
| 2005-02-14 | -71.68 |
| 2005-02-08 | -71.39 |
| 2005-02-07 | -71.39 |
| 2005-02-04 | -72.26 |
| 2005-02-03 | -72.56 |
| 2005-02-02 | -72.56 |
| 2005-02-01 | -72.56 |
| 2005-01-31 | -71.39 |
| 2005-01-28 | -71.10 |
| 2005-01-27 | -70.80 |
| 2005-01-26 | -70.22 |
| 2005-01-25 | -70.22 |
| 2005-01-24 | -71.10 |
| 2005-01-21 | -71.39 |
| 2005-01-20 | -70.22 |
| 2005-01-19 | -69.93 |
| 2005-01-18 | -69.64 |
| 2005-01-17 | -71.68 |
| 2005-01-14 | -71.39 |
| 2005-01-13 | -72.56 |
| 2005-01-12 | -71.97 |
| 2005-01-11 | -73.14 |
| 2005-01-10 | -71.39 |
| 2005-01-07 | -71.39 |
| 2005-01-06 | -70.22 |
| 2005-01-05 | -70.80 |
| 2005-01-04 | -68.47 |
| 2005-01-03 | -67.89 |
| 2004-12-31 | -69.64 |
| 2004-12-30 | -69.05 |
| 2004-12-29 | -71.97 |
| 2004-12-28 | -71.10 |
| 2004-12-24 | -74.02 |
| 2004-12-23 | -77.81 |
| 2004-12-22 | -77.81 |
| 2004-12-21 | -77.81 |
| 2004-12-20 | -78.75 |
| 2004-12-17 | -79.56 |
| 2004-12-16 | -79.56 |
| 2004-12-15 | -79.21 |
| 2004-12-14 | -79.33 |
| 2004-12-13 | -79.10 |
| 2004-12-10 | -78.51 |
| 2004-12-09 | -78.40 |
| 2004-12-08 | -79.21 |
| 2004-12-07 | -78.51 |
| 2004-12-06 | -78.51 |
| 2004-12-03 | -78.40 |
| 2004-12-02 | -77.23 |
| 2004-12-01 | -77.11 |
| 2004-11-30 | -77.23 |
| 2004-11-29 | -76.64 |
| 2004-11-26 | -77.46 |
| 2004-11-25 | -77.23 |
| 2004-11-24 | -77.93 |
| 2004-11-23 | -77.58 |
| 2004-11-22 | -79.33 |
| 2004-11-19 | -79.80 |
| 2004-11-18 | -79.33 |
| 2004-11-17 | -79.91 |
| 2004-11-16 | -79.45 |
| 2004-11-15 | -81.20 |
| 2004-11-12 | -82.02 |
| 2004-11-11 | -82.48 |
| 2004-11-10 | -82.48 |
| 2004-11-09 | -82.13 |
| 2004-11-08 | -83.07 |
| 2004-11-05 | -83.42 |
| 2004-11-04 | -83.65 |
| 2004-11-03 | -83.53 |
| 2004-11-02 | -84.23 |
| 2004-11-01 | -84.23 |
| 2004-10-29 | -84.23 |
| 2004-10-28 | -84.12 |
| 2004-10-27 | -84.12 |
| 2004-10-26 | -83.88 |
| 2004-10-25 | -84.47 |
| 2004-10-21 | -84.58 |
| 2004-10-20 | -84.70 |
| 2004-10-19 | -84.23 |
| 2004-10-18 | -84.23 |
| 2004-10-15 | -84.00 |
| 2004-10-14 | -84.12 |
| 2004-10-13 | -84.12 |
| 2004-10-12 | -83.88 |
| 2004-10-11 | -83.65 |
| 2004-10-08 | -83.77 |
| 2004-10-07 | -83.65 |
| 2004-10-06 | -84.00 |
| 2004-10-05 | -83.77 |
| 2004-10-04 | -83.65 |
| 2004-09-30 | -83.88 |
| 2004-09-28 | -83.94 |
| 2004-09-27 | -83.94 |
| 2004-09-24 | -84.06 |
| 2004-09-23 | -84.06 |
| 2004-09-22 | -84.06 |
| 2004-09-21 | -83.71 |
| 2004-09-20 | -83.60 |
| 2004-09-17 | -83.60 |
| 2004-09-16 | -83.25 |
| 2004-09-15 | -83.71 |
| 2004-09-14 | -83.60 |
| 2004-09-13 | -83.48 |
| 2004-09-10 | -83.83 |
| 2004-09-09 | -84.17 |
| 2004-09-08 | -83.94 |
| 2004-09-07 | -83.83 |
| 2004-09-06 | -84.52 |
| 2004-09-03 | -84.75 |
| 2004-09-02 | -84.63 |
| 2004-09-01 | -84.75 |
| 2004-08-31 | -85.55 |
| 2004-08-30 | -85.43 |
| 2004-08-27 | -85.32 |
| 2004-08-26 | -84.97 |
| 2004-08-25 | -85.32 |
| 2004-08-24 | -85.55 |
| 2004-08-23 | -85.55 |
| 2004-08-20 | -85.78 |
| 2004-08-19 | -85.43 |
| 2004-08-18 | -85.78 |
| 2004-08-17 | -85.78 |
| 2004-08-16 | -85.66 |
| 2004-08-13 | -85.66 |
| 2004-08-12 | -85.55 |
| 2004-08-11 | -85.55 |
| 2004-08-10 | -85.20 |
| 2004-08-09 | -84.63 |
| 2004-08-06 | -84.86 |
| 2004-08-05 | -84.63 |
| 2004-08-04 | -84.52 |
| 2004-08-03 | -84.63 |
| 2004-08-02 | -84.63 |
| 2004-07-30 | -84.52 |
| 2004-07-29 | -84.52 |
| 2004-07-28 | -84.40 |
| 2004-07-27 | -84.52 |
| 2004-07-26 | -84.52 |
| 2004-07-23 | -84.63 |
| 2004-07-22 | -84.52 |
| 2004-07-21 | -84.17 |
| 2004-07-20 | -84.29 |
| 2004-07-19 | -84.52 |
| 2004-07-16 | -84.52 |
| 2004-07-15 | -84.63 |
| 2004-07-14 | -84.86 |
| 2004-07-13 | -84.40 |
| 2004-07-12 | -84.06 |
| 2004-07-09 | -83.94 |
| 2004-07-08 | -83.94 |
| 2004-07-07 | -83.60 |
| 2004-07-06 | -83.25 |
| 2004-07-05 | -83.94 |
| 2004-07-02 | -83.94 |
| 2004-06-30 | -83.94 |
| 2004-06-29 | -84.06 |
| 2004-06-28 | -84.06 |
| 2004-06-25 | -83.94 |
| 2004-06-24 | -83.94 |
| 2004-06-23 | -84.29 |
| 2004-06-21 | -84.29 |
| 2004-06-18 | -84.17 |
| 2004-06-17 | -84.06 |
| 2004-06-16 | -83.94 |
| 2004-06-15 | -83.94 |
| 2004-06-14 | -84.06 |
| 2004-06-11 | -83.60 |
| 2004-06-10 | -83.83 |
| 2004-06-09 | -83.83 |
| 2004-06-08 | -83.83 |
| 2004-06-07 | -83.94 |
| 2004-06-04 | -84.06 |
| 2004-06-03 | -84.06 |
| 2004-06-02 | -83.83 |
| 2004-06-01 | -84.17 |
| 2004-05-31 | -84.29 |
| 2004-05-28 | -84.75 |
| 2004-05-27 | -84.97 |
| 2004-05-25 | -85.32 |
| 2004-05-24 | -85.66 |
| 2004-05-21 | -85.66 |
| 2004-05-20 | -85.89 |
| 2004-05-19 | -86.12 |
| 2004-05-18 | -86.58 |
| 2004-05-17 | -86.70 |
| 2004-05-14 | -86.24 |
| 2004-05-13 | -86.24 |
| 2004-05-12 | -86.12 |
| 2004-05-11 | -86.01 |
| 2004-05-10 | -86.35 |
| 2004-05-07 | -85.43 |
| 2004-05-06 | -84.86 |
| 2004-05-05 | -84.97 |
| 2004-05-04 | -84.63 |
| 2004-05-03 | -85.09 |
| 2004-04-30 | -84.97 |
| 2004-04-29 | -84.63 |
| 2004-04-28 | -84.40 |
| 2004-04-27 | -84.52 |
| 2004-04-26 | -84.86 |
| 2004-04-23 | -84.29 |
| 2004-04-22 | -84.40 |
| 2004-04-21 | -84.40 |
| 2004-04-20 | -84.29 |
| 2004-04-19 | -83.83 |
| 2004-04-16 | -84.17 |
| 2004-04-15 | -84.29 |
| 2004-04-14 | -84.52 |
| 2004-04-13 | -84.29 |
| 2004-04-08 | -84.29 |
| 2004-04-07 | -84.40 |
| 2004-04-06 | -84.29 |
| 2004-04-02 | -84.86 |
| 2004-04-01 | -84.97 |
| 2004-03-31 | -84.63 |
| 2004-03-30 | -84.86 |
| 2004-03-29 | -84.86 |
| 2004-03-26 | -84.75 |
| 2004-03-25 | -84.75 |
| 2004-03-24 | -84.17 |
| 2004-03-23 | -84.75 |
| 2004-03-22 | -84.52 |
| 2004-03-19 | -84.63 |
| 2004-03-18 | -84.40 |
| 2004-03-17 | -84.06 |
| 2004-03-16 | -84.06 |
| 2004-03-15 | -83.83 |
| 2004-03-12 | -84.29 |
| 2004-03-11 | -84.52 |
| 2004-03-10 | -83.71 |
| 2004-03-09 | -83.48 |
| 2004-03-08 | -83.48 |
| 2004-03-05 | -83.48 |
| 2004-03-04 | -83.60 |
| 2004-03-03 | -83.48 |
| 2004-03-02 | -83.37 |
| 2004-03-01 | -83.37 |
| 2004-02-27 | -82.80 |
| 2004-02-26 | -82.68 |
| 2004-02-25 | -82.80 |
| 2004-02-24 | -82.57 |
| 2004-02-23 | -82.80 |
| 2004-02-20 | -82.22 |
| 2004-02-19 | -81.99 |
| 2004-02-18 | -81.99 |
| 2004-02-17 | -81.88 |
| 2004-02-16 | -81.99 |
| 2004-02-13 | -81.88 |
| 2004-02-12 | -81.99 |
| 2004-02-11 | -81.99 |
| 2004-02-10 | -81.88 |
| 2004-02-09 | -81.65 |
| 2004-02-06 | -81.88 |
| 2004-02-05 | -81.99 |
| 2004-02-04 | -81.88 |
| 2004-02-03 | -81.88 |
| 2004-02-02 | -81.99 |
| 2004-01-30 | -81.08 |
| 2004-01-29 | -81.53 |
| 2004-01-28 | -81.42 |
| 2004-01-27 | -81.19 |
| 2004-01-26 | -81.30 |
| 2004-01-21 | -81.65 |
| 2004-01-20 | -81.65 |
| 2004-01-19 | -81.99 |
| 2004-01-16 | -82.11 |
| 2004-01-15 | -81.76 |
| 2004-01-14 | -81.76 |
| 2004-01-13 | -81.76 |
| 2004-01-12 | -81.76 |
| 2004-01-09 | -81.08 |
| 2004-01-08 | -81.19 |
| 2004-01-07 | -81.08 |
| 2004-01-06 | -81.08 |
| 2004-01-05 | -80.73 |
| 2004-01-02 | -81.65 |
| 2003-12-31 | -82.11 |
| 2003-12-30 | -82.34 |
| 2003-12-29 | -82.22 |
| 2003-12-24 | -81.99 |
| 2003-12-23 | -82.11 |
| 2003-12-22 | -81.65 |
| 2003-12-19 | -81.53 |
| 2003-12-18 | -82.22 |
| 2003-12-17 | -82.34 |
| 2003-12-16 | -81.88 |
| 2003-12-15 | -81.76 |
| 2003-12-12 | -81.08 |
| 2003-12-11 | -81.76 |
| 2003-12-10 | -81.76 |
| 2003-12-09 | -82.11 |
| 2003-12-08 | -81.99 |
| 2003-12-05 | -81.88 |
| 2003-12-04 | -81.99 |
| 2003-12-03 | -81.65 |
| 2003-12-02 | -81.88 |
| 2003-12-01 | -81.65 |
| 2003-11-28 | -82.11 |
| 2003-11-27 | -82.34 |
| 2003-11-26 | -82.11 |
| 2003-11-25 | -81.99 |
| 2003-11-24 | -82.22 |
| 2003-11-21 | -81.99 |
| 2003-11-20 | -82.22 |
| 2003-11-19 | -81.99 |
| 2003-11-18 | -81.65 |
| 2003-11-17 | -81.99 |
| 2003-11-14 | -81.65 |
| 2003-11-13 | -81.53 |
| 2003-11-12 | -81.53 |
| 2003-11-11 | -81.42 |
| 2003-11-10 | -82.22 |
| 2003-11-07 | -81.65 |
| 2003-11-06 | -81.76 |
| 2003-11-05 | -81.65 |
| 2003-11-04 | -81.19 |
| 2003-11-03 | -80.62 |
| 2003-10-31 | -81.65 |
| 2003-10-30 | -81.53 |
| 2003-10-29 | -81.30 |
| 2003-10-28 | -81.30 |
| 2003-10-27 | -81.19 |
| 2003-10-24 | -81.65 |
| 2003-10-23 | -81.76 |
| 2003-10-22 | -81.19 |
| 2003-10-21 | -80.62 |
| 2003-10-20 | -80.04 |
| 2003-10-17 | -80.27 |
| 2003-10-16 | -82.45 |
| 2003-10-15 | -83.03 |
| 2003-10-14 | -83.14 |
| 2003-10-13 | -83.37 |
| 2003-10-10 | -83.14 |
| 2003-10-09 | -83.14 |
| 2003-10-08 | -83.48 |
| 2003-10-07 | -83.48 |
| 2003-10-06 | -83.25 |
| 2003-10-03 | -83.14 |
| 2003-10-02 | -83.37 |
| 2003-09-30 | -83.25 |
| 2003-09-29 | -83.25 |
| 2003-09-26 | -83.03 |
| 2003-09-25 | -83.14 |
| 2003-09-24 | -82.80 |
| 2003-09-23 | -82.91 |
| 2003-09-22 | -82.91 |
| 2003-09-19 | -82.11 |
| 2003-09-18 | -83.03 |
| 2003-09-17 | -82.80 |
| 2003-09-16 | -82.80 |
| 2003-09-15 | -82.34 |
| 2003-09-11 | -82.57 |
| 2003-09-10 | -83.03 |
| 2003-09-09 | -82.91 |
| 2003-09-08 | -82.68 |
| 2003-09-05 | -82.91 |
| 2003-09-04 | -83.03 |
| 2003-09-03 | -82.57 |
| 2003-09-02 | -83.37 |
| 2003-09-01 | -83.60 |
| 2003-08-29 | -83.60 |
| 2003-08-28 | -83.83 |
| 2003-08-27 | -83.94 |
| 2003-08-26 | -83.60 |
| 2003-08-25 | -83.37 |
| 2003-08-22 | -83.25 |
| 2003-08-21 | -84.29 |
| 2003-08-20 | -84.17 |
| 2003-08-19 | -84.17 |
| 2003-08-18 | -84.29 |
| 2003-08-15 | -84.52 |
| 2003-08-14 | -84.06 |
| 2003-08-13 | -84.17 |
| 2003-08-12 | -84.75 |
| 2003-08-11 | -85.09 |
| 2003-08-08 | -83.03 |
| 2003-08-07 | -83.03 |
| 2003-08-06 | -83.14 |
| 2003-08-05 | -82.80 |
| 2003-08-04 | -82.80 |
| 2003-08-01 | -83.14 |
| 2003-07-31 | -83.03 |
| 2003-07-30 | -83.03 |
| 2003-07-29 | -82.91 |
| 2003-07-28 | -82.57 |
| 2003-07-25 | -82.91 |
| 2003-07-24 | -82.80 |
| 2003-07-23 | -83.14 |
| 2003-07-22 | -82.45 |
| 2003-07-21 | -82.22 |
| 2003-07-18 | -82.57 |
| 2003-07-17 | -83.48 |
| 2003-07-16 | -82.91 |
| 2003-07-15 | -82.45 |
| 2003-07-14 | -82.22 |
| 2003-07-11 | -82.34 |
| 2003-07-10 | -82.22 |
| 2003-07-09 | -82.11 |
| 2003-07-08 | -82.68 |
| 2003-07-07 | -83.14 |
| 2003-07-04 | -83.48 |
| 2003-07-03 | -83.60 |
| 2003-07-02 | -83.94 |
| 2003-06-30 | -84.17 |
| 2003-06-27 | -83.83 |
| 2003-06-26 | -84.29 |
| 2003-06-25 | -84.17 |
| 2003-06-24 | -84.86 |
| 2003-06-23 | -84.52 |
| 2003-06-20 | -83.71 |
| 2003-06-19 | -82.80 |
| 2003-06-18 | -83.25 |
| 2003-06-17 | -82.68 |
| 2003-06-16 | -82.57 |
| 2003-06-13 | -82.80 |
| 2003-06-12 | -83.37 |
| 2003-06-11 | -83.14 |
| 2003-06-10 | -83.14 |
| 2003-06-09 | -83.25 |
| 2003-06-06 | -83.71 |
| 2003-06-05 | -83.60 |
| 2003-06-03 | -84.29 |
| 2003-06-02 | -84.40 |
| 2003-05-30 | -84.17 |
| 2003-05-29 | -84.40 |
| 2003-05-28 | -84.52 |
| 2003-05-27 | -84.75 |
| 2003-05-26 | -84.17 |
| 2003-05-23 | -84.52 |
| 2003-05-22 | -84.17 |
| 2003-05-21 | -84.86 |
| 2003-05-20 | -85.09 |
| 2003-05-19 | -85.43 |
| 2003-05-16 | -85.55 |
| 2003-05-15 | -85.55 |
| 2003-05-14 | -85.66 |
| 2003-05-13 | -85.78 |
| 2003-05-12 | -86.01 |
| 2003-05-09 | -86.01 |
| 2003-05-07 | -86.01 |
| 2003-05-06 | -86.01 |
| 2003-05-05 | -86.12 |
| 2003-05-02 | -86.92 |
| 2003-04-30 | -87.15 |
| 2003-04-29 | -86.92 |
| 2003-04-28 | -87.38 |
| 2003-04-25 | -87.73 |
| 2003-04-24 | -87.15 |
| 2003-04-23 | -86.35 |
| 2003-04-22 | -85.78 |
| 2003-04-17 | -85.55 |
| 2003-04-16 | -85.55 |
| 2003-04-15 | -85.89 |
| 2003-04-14 | -86.01 |
| 2003-04-11 | -85.66 |
| 2003-04-10 | -85.55 |
| 2003-04-09 | -85.32 |
| 2003-04-08 | -86.01 |
| 2003-04-07 | -85.89 |
| 2003-04-04 | -86.01 |
| 2003-04-03 | -86.47 |
| 2003-04-02 | -86.47 |
| 2003-04-01 | -86.24 |
| 2003-03-31 | -86.12 |
| 2003-03-28 | -85.89 |
| 2003-03-27 | -86.01 |
| 2003-03-26 | -86.01 |
| 2003-03-25 | -85.89 |
| 2003-03-24 | -85.78 |
| 2003-03-21 | -85.66 |
| 2003-03-20 | -86.01 |
| 2003-03-19 | -85.89 |
| 2003-03-18 | -86.01 |
| 2003-03-17 | -86.24 |
| 2003-03-14 | -86.24 |
| 2003-03-13 | -86.01 |
| 2003-03-12 | -86.24 |
| 2003-03-11 | -86.12 |
| 2003-03-10 | -86.47 |
| 2003-03-07 | -86.47 |
| 2003-03-06 | -86.35 |
| 2003-03-05 | -86.01 |
| 2003-03-04 | -86.01 |
| 2003-03-03 | -85.66 |
| 2003-02-28 | -86.47 |
| 2003-02-27 | -86.47 |
| 2003-02-26 | -86.35 |
| 2003-02-25 | -86.35 |
| 2003-02-24 | -86.35 |
| 2003-02-21 | -86.24 |
| 2003-02-20 | -86.01 |
| 2003-02-19 | -86.35 |
| 2003-02-18 | -86.35 |
| 2003-02-17 | -86.24 |
| 2003-02-14 | -86.58 |
| 2003-02-13 | -86.47 |
| 2003-02-12 | -86.01 |
| 2003-02-11 | -86.12 |
| 2003-02-10 | -87.27 |
| 2003-02-07 | -87.27 |
| 2003-02-06 | -87.15 |
| 2003-02-05 | -87.04 |
| 2003-02-04 | -87.61 |
| 2003-01-30 | -87.61 |
| 2003-01-29 | -87.73 |
| 2003-01-28 | -87.61 |
| 2003-01-27 | -87.84 |
| 2003-01-24 | -87.96 |
| 2003-01-23 | -87.50 |
| 2003-01-22 | -87.15 |
| 2003-01-21 | -87.27 |
| 2003-01-20 | -87.84 |
| 2003-01-17 | -88.07 |
| 2003-01-16 | -88.07 |
| 2003-01-15 | -87.73 |
| 2003-01-14 | -87.96 |
| 2003-01-13 | -87.61 |
| 2003-01-10 | -88.19 |
| 2003-01-09 | -88.07 |
| 2003-01-08 | -88.53 |
| 2003-01-07 | -88.53 |
| 2003-01-06 | -88.42 |
| 2003-01-03 | -88.30 |
| 2003-01-02 | -88.42 |
| 2002-12-31 | -88.87 |
| 2002-12-30 | -89.10 |
| 2002-12-27 | -88.99 |
| 2002-12-24 | -88.65 |
| 2002-12-23 | -88.76 |
| 2002-12-20 | -88.87 |
| 2002-12-19 | -88.42 |
| 2002-12-18 | -88.53 |
| 2002-12-17 | -88.30 |
| 2002-12-16 | -88.42 |
| 2002-12-13 | -88.42 |
| 2002-12-12 | -87.96 |
| 2002-12-11 | -88.53 |
| 2002-12-10 | -89.10 |
| 2002-12-09 | -88.87 |
| 2002-12-06 | -88.42 |
| 2002-12-05 | -88.87 |
| 2002-12-04 | -88.99 |
| 2002-12-03 | -89.79 |
| 2002-12-02 | -89.33 |
| 2002-11-29 | -91.17 |
| 2002-11-28 | -91.51 |
| 2002-11-27 | -91.74 |
| 2002-11-26 | -91.86 |
| 2002-11-25 | -91.86 |
| 2002-11-22 | -91.97 |
| 2002-11-21 | -91.97 |
| 2002-11-20 | -91.97 |
| 2002-11-19 | -91.74 |
| 2002-11-18 | -91.86 |
| 2002-11-15 | -91.74 |
| 2002-11-14 | -91.74 |
| 2002-11-13 | -91.97 |
| 2002-11-12 | -91.97 |
| 2002-11-11 | -91.97 |
| 2002-11-08 | -91.86 |
| 2002-11-07 | -91.97 |
| 2002-11-06 | -91.97 |
| 2002-11-05 | -91.97 |
| 2002-11-04 | -91.97 |
| 2002-11-01 | -91.97 |
| 2002-10-31 | -91.97 |
| 2002-10-30 | -91.97 |
| 2002-10-29 | -91.86 |
| 2002-10-28 | -91.74 |
| 2002-10-25 | -91.86 |
| 2002-10-24 | -91.86 |
| 2002-10-23 | -91.86 |
| 2002-10-22 | -91.97 |
| 2002-10-21 | -91.97 |
| 2002-10-18 | -91.86 |
| 2002-10-17 | -91.86 |
| 2002-10-16 | -92.20 |
| 2002-10-15 | -91.97 |
| 2002-10-11 | -92.09 |
| 2002-10-10 | -91.97 |
| 2002-10-09 | -91.97 |
| 2002-10-08 | -92.09 |
| 2002-10-07 | -92.09 |
| 2002-10-04 | -92.09 |
| 2002-10-03 | -91.86 |
| 2002-10-02 | -91.74 |
| 2002-09-30 | -91.74 |
| 2002-09-27 | -91.74 |
| 2002-09-26 | -91.63 |
| 2002-09-25 | -91.51 |
| 2002-09-24 | -91.63 |
| 2002-09-23 | -91.51 |
| 2002-09-20 | -91.63 |
| 2002-09-19 | -91.63 |
| 2002-09-18 | -91.97 |
| 2002-09-17 | -91.74 |
| 2002-09-16 | -91.86 |
| 2002-09-13 | -91.97 |
| 2002-09-12 | -91.97 |
| 2002-09-11 | -92.09 |
| 2002-09-10 | -92.09 |
| 2002-09-09 | -92.09 |
| 2002-09-06 | -91.97 |
| 2002-09-05 | -91.86 |
| 2002-09-04 | -91.86 |
| 2002-09-03 | -91.86 |
| 2002-09-02 | -91.86 |
| 2002-08-30 | -91.74 |
| 2002-08-29 | -91.86 |
| 2002-08-28 | -91.86 |
| 2002-08-27 | -91.63 |
| 2002-08-26 | -91.51 |
| 2002-08-23 | -91.97 |
| 2002-08-22 | -91.86 |
| 2002-08-21 | -91.97 |
| 2002-08-20 | -91.97 |
| 2002-08-19 | -91.97 |
| 2002-08-16 | -91.97 |
| 2002-08-15 | -91.97 |
| 2002-08-14 | -91.97 |
| 2002-08-13 | -91.97 |
| 2002-08-12 | -91.86 |
| 2002-08-09 | -91.86 |
| 2002-08-08 | -91.86 |
| 2002-08-07 | -91.74 |
| 2002-08-06 | -91.97 |
| 2002-08-05 | -91.97 |
| 2002-08-02 | -92.09 |
| 2002-08-01 | -91.86 |
| 2002-07-31 | -91.97 |
| 2002-07-30 | -91.86 |
| 2002-07-29 | -91.86 |
| 2002-07-26 | -91.86 |
| 2002-07-25 | -91.74 |
| 2002-07-24 | -91.51 |
| 2002-07-23 | -91.40 |
| 2002-07-22 | -91.63 |
| 2002-07-19 | -91.40 |
| 2002-07-18 | -91.28 |
| 2002-07-17 | -91.28 |
| 2002-07-16 | -91.28 |
| 2002-07-15 | -91.17 |
| 2002-07-12 | -91.05 |
| 2002-07-11 | -91.17 |
| 2002-07-10 | -91.05 |
| 2002-07-09 | -90.94 |
| 2002-07-08 | -90.82 |
| 2002-07-05 | -90.82 |
| 2002-07-04 | -90.82 |
| 2002-07-03 | -90.82 |
| 2002-07-02 | -91.17 |
| 2002-06-28 | -91.17 |
| 2002-06-27 | -91.17 |
| 2002-06-26 | -91.28 |
| 2002-06-25 | -90.94 |
| 2002-06-24 | -91.05 |
| 2002-06-21 | -91.17 |
| 2002-06-20 | -90.94 |
| 2002-06-19 | -91.05 |
| 2002-06-18 | -90.94 |
| 2002-06-17 | -91.05 |
| 2002-06-14 | -90.82 |
| 2002-06-13 | -90.82 |
| 2002-06-12 | -90.82 |
| 2002-06-11 | -90.82 |
| 2002-06-10 | -90.94 |
| 2002-06-07 | -90.71 |
| 2002-06-06 | -90.71 |
| 2002-06-05 | -90.71 |
| 2002-06-04 | -90.82 |
| 2002-06-03 | -90.71 |
| 2002-05-31 | -90.71 |
| 2002-05-30 | -90.71 |
| 2002-05-29 | -90.59 |
| 2002-05-28 | -90.59 |
| 2002-05-27 | -90.59 |
| 2002-05-24 | -90.59 |
| 2002-05-23 | -90.71 |
| 2002-05-22 | -90.59 |
| 2002-05-21 | -90.71 |
| 2002-05-17 | -90.71 |
| 2002-05-16 | -90.59 |
| 2002-05-15 | -90.48 |
| 2002-05-14 | -90.59 |
| 2002-05-13 | -90.48 |
| 2002-05-10 | -90.71 |
| 2002-05-09 | -90.48 |
| 2002-05-08 | -90.59 |
| 2002-05-07 | -90.71 |
| 2002-05-06 | -90.71 |
| 2002-05-03 | -90.59 |
| 2002-05-02 | -90.59 |
| 2002-04-30 | -90.71 |
| 2002-04-29 | -90.71 |
| 2002-04-26 | -90.82 |
| 2002-04-25 | -91.17 |
| 2002-04-24 | -91.40 |
| 2002-04-23 | -91.63 |
| 2002-04-22 | -91.63 |
| 2002-04-19 | -91.51 |
| 2002-04-18 | -91.28 |
| 2002-04-17 | -91.28 |
| 2002-04-16 | -91.05 |
| 2002-04-15 | -91.05 |
| 2002-04-12 | -90.59 |
| 2002-04-11 | -90.59 |
| 2002-04-10 | -90.59 |
| 2002-04-09 | -90.71 |
| 2002-04-08 | -90.82 |
| 2002-04-04 | -90.59 |
| 2002-04-03 | -90.94 |
| 2002-04-02 | -91.05 |
| 2002-03-28 | -90.94 |
| 2002-03-27 | -91.28 |
| 2002-03-26 | -91.28 |
| 2002-03-25 | -90.82 |
| 2002-03-22 | -91.17 |
| 2002-03-21 | -91.28 |
| 2002-03-20 | -90.82 |
| 2002-03-19 | -90.82 |
| 2002-03-18 | -90.71 |
| 2002-03-15 | -90.82 |
| 2002-03-14 | -90.71 |
| 2002-03-13 | -90.48 |
| 2002-03-12 | -90.37 |
| 2002-03-11 | -90.59 |
| 2002-03-08 | -90.82 |
| 2002-03-07 | -90.71 |
| 2002-03-06 | -90.82 |
| 2002-03-05 | -90.59 |
| 2002-03-04 | -90.59 |
| 2002-03-01 | -90.94 |
| 2002-02-28 | -90.82 |
| 2002-02-27 | -90.71 |
| 2002-02-26 | -90.71 |
| 2002-02-25 | -90.71 |
| 2002-02-22 | -90.59 |
| 2002-02-21 | -90.59 |
| 2002-02-20 | -90.48 |
| 2002-02-19 | -90.48 |
| 2002-02-18 | -90.37 |
| 2002-02-15 | -90.48 |
| 2002-02-11 | -90.59 |
| 2002-02-08 | -90.59 |
| 2002-02-07 | -91.05 |
| 2002-02-06 | -90.94 |
| 2002-02-05 | -91.05 |
| 2002-02-04 | -91.17 |
| 2002-02-01 | -91.05 |
| 2002-01-31 | -91.05 |
| 2002-01-30 | -90.82 |
| 2002-01-29 | -90.37 |
| 2002-01-28 | -91.05 |
| 2002-01-25 | -91.40 |
| 2002-01-24 | -91.97 |
| 2002-01-23 | -91.86 |
| 2002-01-22 | -91.86 |
| 2002-01-21 | -91.63 |
| 2002-01-18 | -91.63 |
| 2002-01-17 | -91.74 |
| 2002-01-16 | -91.63 |
| 2002-01-15 | -91.63 |
| 2002-01-14 | -91.28 |
| 2002-01-11 | -91.17 |
| 2002-01-10 | -91.17 |
| 2002-01-09 | -91.28 |
| 2002-01-08 | -91.05 |
| 2002-01-07 | -90.94 |
| 2002-01-04 | -91.17 |
| 2002-01-03 | -91.17 |
| 2002-01-02 | -91.17 |
| 2001-12-31 | -91.17 |
| 2001-12-28 | -91.17 |
| 2001-12-27 | -91.28 |
| 2001-12-24 | -91.05 |
| 2001-12-21 | -90.94 |
| 2001-12-20 | -91.05 |
| 2001-12-19 | -90.94 |
| 2001-12-18 | -90.82 |
| 2001-12-17 | -90.82 |
| 2001-12-14 | -90.71 |
| 2001-12-13 | -90.94 |
| 2001-12-12 | -90.59 |
| 2001-12-11 | -90.37 |
| 2001-12-10 | -90.48 |
| 2001-12-07 | -90.48 |
| 2001-12-06 | -90.48 |
| 2001-12-05 | -90.25 |
| 2001-12-04 | -90.37 |
| 2001-12-03 | -90.25 |
| 2001-11-30 | -90.48 |
| 2001-11-29 | -90.59 |
| 2001-11-28 | -90.48 |
| 2001-11-27 | -90.59 |
| 2001-11-26 | -90.25 |
| 2001-11-23 | -90.14 |
| 2001-11-22 | -90.37 |
| 2001-11-21 | -91.05 |
| 2001-11-20 | -91.05 |
| 2001-11-19 | -91.05 |
| 2001-11-16 | -90.94 |
| 2001-11-15 | -90.94 |
| 2001-11-14 | -91.05 |
| 2001-11-13 | -91.17 |
| 2001-11-12 | -91.28 |
| 2001-11-09 | -91.17 |
| 2001-11-08 | -91.28 |
| 2001-11-07 | -91.40 |
| 2001-11-06 | -91.05 |
| 2001-11-05 | -90.82 |
| 2001-11-02 | -91.05 |
| 2001-11-01 | -91.51 |
| 2001-10-31 | -91.63 |
| 2001-10-30 | -91.97 |
| 2001-10-29 | -92.20 |
| 2001-10-26 | -92.20 |
| 2001-10-24 | -92.20 |
| 2001-10-23 | -92.09 |
| 2001-10-22 | -92.20 |
| 2001-10-19 | -92.20 |
| 2001-10-18 | -92.20 |
| 2001-10-17 | -92.20 |
| 2001-10-16 | -92.32 |
| 2001-10-15 | -91.86 |
| 2001-10-12 | -91.74 |
| 2001-10-11 | -91.17 |
| 2001-10-10 | -91.28 |
| 2001-10-09 | -91.17 |
| 2001-10-08 | -91.51 |
| 2001-10-05 | -91.40 |
| 2001-10-04 | -91.51 |
| 2001-10-03 | -91.74 |
| 2001-09-28 | -91.97 |
| 2001-09-27 | -92.54 |
| 2001-09-26 | -92.66 |
| 2001-09-25 | -92.66 |
| 2001-09-24 | -92.43 |
| 2001-09-21 | -92.89 |
| 2001-09-20 | -92.66 |
| 2001-09-19 | -92.77 |
| 2001-09-18 | -93.00 |
| 2001-09-17 | -93.35 |
| 2001-09-14 | -93.12 |
| 2001-09-13 | -93.23 |
| 2001-09-12 | -93.58 |
| 2001-09-11 | -92.54 |
| 2001-09-10 | -92.32 |
| 2001-09-07 | -92.32 |
| 2001-09-06 | -92.20 |
| 2001-09-05 | -92.54 |
| 2001-09-04 | -92.54 |
| 2001-09-03 | -92.54 |
| 2001-08-31 | -92.54 |
| 2001-08-30 | -92.43 |
| 2001-08-29 | -92.43 |
| 2001-08-28 | -92.32 |
| 2001-08-27 | -92.43 |
| 2001-08-24 | -92.43 |
| 2001-08-23 | -92.32 |
| 2001-08-22 | -92.20 |
| 2001-08-21 | -91.97 |
| 2001-08-20 | -92.20 |
| 2001-08-17 | -91.97 |
| 2001-08-16 | -91.97 |
| 2001-08-15 | -92.20 |
| 2001-08-14 | -92.32 |
| 2001-08-13 | -92.43 |
| 2001-08-10 | -92.32 |
| 2001-08-09 | -92.43 |
| 2001-08-08 | -92.54 |
| 2001-08-07 | -92.43 |
| 2001-08-06 | -92.32 |
| 2001-08-03 | -92.20 |
| 2001-08-02 | -91.97 |
| 2001-08-01 | -91.97 |
| 2001-07-31 | -91.97 |
| 2001-07-30 | -91.74 |
| 2001-07-27 | -91.86 |
| 2001-07-26 | -92.32 |
| 2001-07-24 | -92.43 |
| 2001-07-23 | -92.43 |
| 2001-07-20 | -92.32 |
| 2001-07-19 | -92.32 |
| 2001-07-18 | -92.43 |
| 2001-07-17 | -92.66 |
| 2001-07-16 | -92.20 |
| 2001-07-13 | -91.63 |
| 2001-07-12 | -91.63 |
| 2001-07-11 | -91.86 |
| 2001-07-10 | -91.74 |
| 2001-07-09 | -91.74 |
| 2001-07-05 | -91.28 |
| 2001-07-04 | -90.94 |
| 2001-07-03 | -91.17 |
| 2001-06-29 | -90.71 |
| 2001-06-28 | -90.59 |
| 2001-06-27 | -90.25 |
| 2001-06-26 | -90.14 |
| 2001-06-22 | -89.79 |
| 2001-06-21 | -90.02 |
| 2001-06-20 | -90.14 |
| 2001-06-19 | -90.02 |
| 2001-06-18 | -89.79 |
| 2001-06-15 | -89.56 |
| 2001-06-14 | -89.79 |
| 2001-06-13 | -88.65 |
| 2001-06-12 | -87.61 |
| 2001-06-11 | -89.45 |
| 2001-06-08 | -89.56 |
| 2001-06-07 | -89.79 |
| 2001-06-06 | -89.79 |
| 2001-06-05 | -89.56 |
| 2001-06-04 | -90.02 |
| 2001-06-01 | -90.48 |
| 2001-05-31 | -90.59 |
| 2001-05-30 | -90.48 |
| 2001-05-29 | -90.25 |
| 2001-05-28 | -89.91 |
| 2001-05-25 | -90.14 |
| 2001-05-24 | -90.37 |
| 2001-05-23 | -90.59 |
| 2001-05-22 | -90.82 |
| 2001-05-21 | -90.71 |
| 2001-05-18 | -90.82 |
| 2001-05-17 | -90.71 |
| 2001-05-16 | -90.94 |
| 2001-05-15 | -91.28 |
| 2001-05-14 | -91.17 |
| 2001-05-11 | -91.40 |
| 2001-05-10 | -91.28 |
| 2001-05-09 | -90.94 |
| 2001-05-08 | -90.94 |
| 2001-05-07 | -90.94 |
| 2001-05-04 | -91.17 |
| 2001-05-03 | -91.05 |
| 2001-05-02 | -91.05 |
| 2001-04-27 | -91.05 |
| 2001-04-26 | -91.05 |
| 2001-04-25 | -91.05 |
| 2001-04-24 | -90.71 |
| 2001-04-23 | -90.94 |
| 2001-04-20 | -91.05 |
| 2001-04-19 | -90.82 |
| 2001-04-18 | -90.14 |
| 2001-04-17 | -90.82 |
| 2001-04-12 | -91.97 |
| 2001-04-11 | -92.09 |
| 2001-04-10 | -91.74 |
| 2001-04-09 | -93.12 |
| 2001-04-06 | -93.23 |
| 2001-04-04 | -93.23 |
| 2001-04-03 | -92.89 |
| 2001-04-02 | -92.66 |
| 2001-03-30 | -93.12 |
| 2001-03-29 | -93.35 |
| 2001-03-28 | -93.46 |
| 2001-03-27 | -93.23 |
| 2001-03-26 | -93.12 |
| 2001-03-23 | -93.35 |
| 2001-03-22 | -93.12 |
| 2001-03-21 | -92.66 |
| 2001-03-20 | -92.32 |
| 2001-03-19 | -92.20 |
| 2001-03-16 | -92.32 |
| 2001-03-15 | -92.20 |
| 2001-03-14 | -91.97 |
| 2001-03-13 | -91.86 |
| 2001-03-12 | -91.63 |
| 2001-03-09 | -91.28 |
| 2001-03-08 | -91.28 |
| 2001-03-07 | -91.28 |
| 2001-03-06 | -91.17 |
| 2001-03-05 | -91.40 |
| 2001-03-02 | -91.28 |
| 2001-03-01 | -91.05 |
| 2001-02-28 | -90.94 |
| 2001-02-27 | -90.59 |
| 2001-02-26 | -90.37 |
| 2001-02-23 | -90.48 |
| 2001-02-22 | -90.71 |
| 2001-02-21 | -90.48 |
| 2001-02-20 | -90.71 |
| 2001-02-19 | -90.82 |
| 2001-02-16 | -90.94 |
| 2001-02-15 | -90.71 |
| 2001-02-14 | -91.17 |
| 2001-02-13 | -90.94 |
| 2001-02-12 | -90.82 |
| 2001-02-09 | -90.94 |
| 2001-02-08 | -91.17 |
| 2001-02-07 | -90.94 |
| 2001-02-06 | -90.94 |
| 2001-02-05 | -91.28 |
| 2001-02-02 | -91.05 |
| 2001-02-01 | -91.05 |
| 2001-01-31 | -90.94 |
| 2001-01-30 | -91.05 |
| 2001-01-29 | -90.94 |
| 2001-01-23 | -90.48 |
| 2001-01-22 | -90.59 |
| 2001-01-19 | -90.82 |
| 2001-01-18 | -91.05 |
| 2001-01-17 | -90.82 |
| 2001-01-16 | -90.71 |
| 2001-01-15 | -90.48 |
| 2001-01-12 | -90.37 |
| 2001-01-11 | -90.25 |
| 2001-01-10 | -90.02 |
| 2001-01-09 | -89.91 |
| 2001-01-08 | -90.02 |
| 2001-01-05 | -90.02 |
| 2001-01-04 | -89.56 |
| 2001-01-03 | -89.79 |
| 2001-01-02 | -89.91 |
| 2000-12-29 | -89.68 |
| 2000-12-28 | -89.68 |
| 2000-12-27 | -89.45 |
| 2000-12-22 | -89.45 |
| 2000-12-21 | -89.56 |
| 2000-12-20 | -90.14 |
| 2000-12-19 | -90.14 |
| 2000-12-18 | -89.91 |
| 2000-12-15 | -89.91 |
| 2000-12-14 | -89.10 |
| 2000-12-13 | -89.10 |
| 2000-12-12 | -88.87 |
| 2000-12-11 | -89.33 |
| 2000-12-08 | -89.33 |
| 2000-12-07 | -89.10 |
| 2000-12-06 | -88.99 |
| 2000-12-05 | -89.22 |
| 2000-12-04 | -88.99 |
| 2000-12-01 | -88.87 |
| 2000-11-30 | -89.56 |
| 2000-11-29 | -89.91 |
| 2000-11-28 | -89.68 |
| 2000-11-27 | -89.45 |
| 2000-11-24 | -89.45 |
| 2000-11-23 | -89.45 |
| 2000-11-22 | -89.22 |
| 2000-11-21 | -89.45 |
| 2000-11-20 | -89.33 |
| 2000-11-17 | -89.22 |
| 2000-11-16 | -88.99 |
| 2000-11-15 | -89.33 |
| 2000-11-14 | -88.99 |
| 2000-11-13 | -90.25 |
| 2000-11-10 | -90.59 |
| 2000-11-09 | -90.71 |
| 2000-11-08 | -90.82 |
| 2000-11-07 | -90.59 |
| 2000-11-06 | -90.59 |
| 2000-11-03 | -90.59 |
| 2000-11-02 | -90.71 |
| 2000-11-01 | -91.05 |
| 2000-10-31 | -91.40 |
| 2000-10-30 | -91.40 |
| 2000-10-27 | -91.51 |
| 2000-10-26 | -91.40 |
| 2000-10-25 | -91.17 |
| 2000-10-24 | -91.28 |
| 2000-10-23 | -91.05 |
| 2000-10-20 | -90.94 |
| 2000-10-19 | -91.28 |
| 2000-10-18 | -90.94 |
| 2000-10-17 | -90.82 |
| 2000-10-16 | -90.59 |
| 2000-10-13 | -90.59 |
| 2000-10-12 | -90.48 |
| 2000-10-11 | -90.48 |
| 2000-10-10 | -90.02 |
| 2000-10-09 | -89.91 |
| 2000-10-05 | -90.02 |
| 2000-10-04 | -89.91 |
| 2000-10-03 | -89.79 |
| 2000-09-29 | -89.79 |
| 2000-09-28 | -90.25 |
| 2000-09-27 | -90.14 |
| 2000-09-26 | -90.48 |
| 2000-09-25 | -90.37 |
| 2000-09-22 | -90.71 |
| 2000-09-21 | -90.48 |
| 2000-09-20 | -90.14 |
| 2000-09-19 | -89.91 |
| 2000-09-18 | -89.33 |
| 2000-09-15 | -90.48 |
| 2000-09-14 | -90.71 |
| 2000-09-12 | -88.99 |
| 2000-09-11 | -88.76 |
| 2000-09-08 | -88.19 |
| 2000-09-07 | -87.84 |
| 2000-09-06 | -87.73 |
| 2000-09-05 | -87.73 |
| 2000-09-04 | -87.61 |
| 2000-09-01 | -87.73 |
| 2000-08-31 | -87.73 |
| 2000-08-30 | -87.61 |
| 2000-08-29 | -87.73 |
| 2000-08-28 | -87.50 |
| 2000-08-25 | -87.61 |
| 2000-08-24 | -87.50 |
| 2000-08-23 | -87.50 |
| 2000-08-22 | -87.27 |
| 2000-08-21 | -87.61 |
| 2000-08-18 | -87.61 |
| 2000-08-17 | -87.50 |
| 2000-08-16 | -87.15 |
| 2000-08-15 | -87.61 |
| 2000-08-14 | -87.50 |
| 2000-08-11 | -87.61 |
| 2000-08-10 | -87.50 |
| 2000-08-09 | -87.38 |
| 2000-08-08 | -87.27 |
| 2000-08-07 | -87.04 |
| 2000-08-04 | -87.38 |
| 2000-08-03 | -87.27 |
| 2000-08-02 | -87.27 |
| 2000-08-01 | -87.04 |
| 2000-07-31 | -87.50 |
| 2000-07-28 | -87.15 |
| 2000-07-27 | -86.47 |
| 2000-07-26 | -86.81 |
| 2000-07-25 | -86.12 |
| 2000-07-24 | -86.81 |
| 2000-07-21 | -87.04 |
| 2000-07-20 | -86.92 |
| 2000-07-19 | -87.04 |
| 2000-07-18 | -87.27 |
| 2000-07-17 | -87.27 |
| 2000-07-14 | -86.92 |
| 2000-07-13 | -87.50 |
| 2000-07-12 | -87.38 |
| 2000-07-11 | -87.73 |
| 2000-07-10 | -88.07 |
| 2000-07-07 | -87.84 |
| 2000-07-06 | -87.84 |
| 2000-07-05 | -87.73 |
| 2000-07-04 | -87.96 |
| 2000-07-03 | -87.96 |
| 2000-06-30 | -87.96 |
| 2000-06-29 | -87.50 |
| 2000-06-28 | -87.96 |
| 2000-06-27 | -87.73 |
| 2000-06-26 | -87.50 |
| 2000-06-23 | -87.38 |
| 2000-06-22 | -87.73 |
| 2000-06-21 | -87.38 |
| 2000-06-20 | -87.50 |
| 2000-06-19 | -87.15 |
| 2000-06-16 | -87.61 |
| 2000-06-15 | -88.07 |
| 2000-06-14 | -88.07 |
| 2000-06-13 | -88.42 |
| 2000-06-12 | -87.61 |
| 2000-06-09 | -87.73 |
| 2000-06-08 | -87.27 |
| 2000-06-07 | -88.87 |
| 2000-06-05 | -90.02 |
| 2000-06-02 | -90.25 |
| 2000-06-01 | -90.37 |
| 2000-05-31 | -90.37 |
| 2000-05-30 | -90.37 |
| 2000-05-29 | -90.14 |
| 2000-05-26 | -90.25 |
| 2000-05-25 | -90.14 |
| 2000-05-24 | -90.25 |
| 2000-05-23 | -90.37 |
| 2000-05-22 | -90.37 |
| 2000-05-19 | -90.59 |
| 2000-05-18 | -90.82 |
| 2000-05-17 | -90.59 |
| 2000-05-16 | -90.59 |
| 2000-05-15 | -90.59 |
| 2000-05-12 | -90.82 |
| 2000-05-10 | -90.71 |
| 2000-05-09 | -90.25 |
| 2000-05-08 | -90.25 |
| 2000-05-05 | -89.91 |
| 2000-05-04 | -89.79 |
| 2000-05-03 | -90.02 |
| 2000-05-02 | -89.91 |
| 2000-04-28 | -89.91 |
| 2000-04-27 | -89.79 |
| 2000-04-26 | -89.68 |
| 2000-04-25 | -89.91 |
| 2000-04-20 | -89.45 |
| 2000-04-19 | -89.68 |
| 2000-04-18 | -89.79 |
| 2000-04-17 | -89.79 |
| 2000-04-14 | -88.87 |
| 2000-04-13 | -88.87 |
| 2000-04-12 | -88.87 |
| 2000-04-11 | -88.76 |
| 2000-04-10 | -88.53 |
| 2000-04-07 | -88.99 |
| 2000-04-06 | -89.10 |
| 2000-04-05 | -89.33 |
| 2000-04-03 | -88.65 |
| 2000-03-31 | -88.42 |
| 2000-03-30 | -87.96 |
| 2000-03-29 | -87.84 |
| 2000-03-28 | -87.38 |
| 2000-03-27 | -86.81 |
| 2000-03-24 | -87.15 |
| 2000-03-23 | -87.61 |
| 2000-03-22 | -87.50 |
| 2000-03-21 | -88.19 |
| 2000-03-20 | -87.96 |
| 2000-03-17 | -87.73 |
| 2000-03-16 | -87.84 |
| 2000-03-15 | -87.61 |
| 2000-03-14 | -87.50 |
| 2000-03-13 | -87.27 |
| 2000-03-10 | -87.27 |
| 2000-03-09 | -87.15 |
| 2000-03-08 | -87.04 |
| 2000-03-07 | -86.70 |
| 2000-03-06 | -86.81 |
| 2000-03-03 | -86.92 |
| 2000-03-02 | -87.27 |
| 2000-03-01 | -87.50 |
| 2000-02-29 | -87.96 |
| 2000-02-28 | -87.61 |
| 2000-02-25 | -86.58 |
| 2000-02-24 | -85.66 |
| 2000-02-23 | -85.43 |
| 2000-02-22 | -85.66 |
| 2000-02-21 | -84.63 |
| 2000-02-18 | -84.52 |
| 2000-02-17 | -84.06 |
| 2000-02-16 | -83.83 |
| 2000-02-15 | -84.40 |
| 2000-02-14 | -85.66 |
| 2000-02-11 | -85.09 |
| 2000-02-10 | -84.86 |
| 2000-02-09 | -84.06 |
| 2000-02-08 | -84.63 |
| 2000-02-03 | -86.81 |
| 2000-02-02 | -87.04 |
| 2000-02-01 | -87.04 |
| 2000-01-31 | -86.81 |
| 2000-01-28 | -86.92 |
| 2000-01-27 | -86.92 |
| 2000-01-26 | -86.92 |
| 2000-01-25 | -86.81 |
| 2000-01-24 | -86.70 |
| 2000-01-21 | -87.61 |
| 2000-01-20 | -87.50 |
| 2000-01-19 | -87.04 |
| 2000-01-18 | -87.04 |
| 2000-01-17 | -86.47 |
| 2000-01-14 | -85.89 |
| 2000-01-13 | -86.24 |
| 2000-01-12 | -86.35 |
| 2000-01-11 | -86.92 |
| 2000-01-10 | -87.04 |
| 2000-01-07 | -87.38 |
| 2000-01-06 | -88.53 |
| 2000-01-05 | -88.19 |
| 2000-01-04 | -87.04 |
| 2000-01-03 | -86.81 |
| 1999-12-30 | -86.70 |
| 1999-12-29 | -86.70 |
| 1999-12-28 | -86.81 |
| 1999-12-24 | -87.04 |
| 1999-12-23 | -86.92 |
| 1999-12-22 | -86.47 |
| 1999-12-21 | -86.47 |
| 1999-12-20 | -86.58 |
| 1999-12-17 | -85.20 |
| 1999-12-16 | -82.11 |
| 1999-12-15 | -82.11 |
| 1999-12-14 | -83.60 |
| 1999-12-13 | -83.60 |
| 1999-12-10 | -85.32 |
| 1999-12-09 | -85.55 |
| 1999-12-08 | -85.32 |
| 1999-12-07 | -85.55 |
| 1999-12-06 | -85.09 |
| 1999-12-03 | -86.81 |
| 1999-12-02 | -86.12 |
| 1999-12-01 | -88.30 |
| 1999-11-30 | -89.45 |
| 1999-11-29 | -90.02 |
| 1999-11-26 | -89.22 |
| 1999-11-25 | -88.53 |
| 1999-11-24 | -88.19 |
| 1999-11-23 | -88.42 |
| 1999-11-22 | -87.61 |
| 1999-11-19 | -87.15 |
| 1999-11-18 | -87.73 |
| 1999-11-17 | -86.35 |
| 1999-11-16 | -86.01 |
| 1999-11-15 | -85.78 |
| 1999-11-12 | -86.35 |
| 1999-11-11 | -85.89 |
| 1999-11-10 | -86.01 |
| 1999-11-09 | -86.24 |
| 1999-11-08 | -85.66 |
| 1999-11-05 | -85.09 |
| 1999-11-04 | -84.75 |
| 1999-11-03 | -85.55 |
| 1999-11-02 | -85.32 |
| 1999-11-01 | -85.32 |
| 1999-10-29 | -85.89 |
| 1999-10-28 | -86.12 |
| 1999-10-27 | -86.01 |
| 1999-10-26 | -86.24 |
| 1999-10-25 | -85.32 |
| 1999-10-22 | -84.97 |
| 1999-10-21 | -85.09 |
| 1999-10-20 | -86.70 |
| 1999-10-19 | -86.35 |
| 1999-10-15 | -86.12 |
| 1999-10-14 | -85.43 |
| 1999-10-13 | -85.43 |
| 1999-10-12 | -85.20 |
| 1999-10-11 | -84.75 |
| 1999-10-08 | -84.52 |
| 1999-10-07 | -84.52 |
| 1999-10-06 | -84.63 |
| 1999-10-05 | -84.52 |
| 1999-10-04 | -84.29 |
| 1999-09-30 | -83.94 |
| 1999-09-29 | -84.17 |
| 1999-09-28 | -84.17 |
| 1999-09-27 | -84.40 |
| 1999-09-24 | -83.83 |
| 1999-09-23 | -83.37 |
| 1999-09-22 | -83.14 |
| 1999-09-21 | -82.68 |
| 1999-09-20 | -82.34 |
| 1999-09-17 | -81.76 |
| 1999-09-15 | -81.53 |
| 1999-09-14 | -81.19 |
| 1999-09-13 | -81.30 |
| 1999-09-10 | -81.42 |
| 1999-09-09 | -81.76 |
| 1999-09-08 | -82.34 |
| 1999-09-07 | -82.11 |
| 1999-09-06 | -81.76 |
| 1999-09-03 | -82.45 |
| 1999-09-02 | -82.11 |
| 1999-09-01 | -81.65 |
| 1999-08-31 | -81.76 |
| 1999-08-30 | -81.88 |
| 1999-08-27 | -81.76 |
| 1999-08-26 | -81.30 |
| 1999-08-25 | -82.68 |
| 1999-08-24 | -83.37 |
| 1999-08-23 | -83.71 |
| 1999-08-20 | -83.60 |
| 1999-08-19 | -84.17 |
| 1999-08-18 | -84.52 |
| 1999-08-17 | -84.52 |
| 1999-08-16 | -84.75 |
| 1999-08-13 | -84.52 |
| 1999-08-12 | -84.86 |
| 1999-08-11 | -86.01 |
| 1999-08-10 | -85.55 |
| 1999-08-09 | -84.29 |
| 1999-08-06 | -84.06 |
| 1999-08-05 | -83.71 |
| 1999-08-04 | -83.37 |
| 1999-08-03 | -83.25 |
| 1999-08-02 | -82.91 |
| 1999-07-30 | -82.80 |
| 1999-07-29 | -83.03 |
| 1999-07-28 | -83.60 |
| 1999-07-27 | -83.60 |
| 1999-07-26 | -84.40 |
| 1999-07-23 | -84.40 |
| 1999-07-22 | -84.06 |
| 1999-07-21 | -83.83 |
| 1999-07-20 | -83.71 |
| 1999-07-19 | -83.71 |
| 1999-07-16 | -83.94 |
| 1999-07-15 | -81.88 |
| 1999-07-14 | -85.66 |
| 1999-07-13 | -84.63 |
| 1999-07-12 | -83.94 |
| 1999-07-09 | -83.25 |
| 1999-07-08 | -83.37 |
| 1999-07-07 | -83.03 |
| 1999-07-06 | -82.80 |
| 1999-07-05 | -82.22 |
| 1999-07-02 | -82.11 |
| 1999-06-30 | -81.30 |
| 1999-06-29 | -81.08 |
| 1999-06-28 | -81.42 |
| 1999-06-25 | -81.30 |
| 1999-06-24 | -80.50 |
| 1999-06-23 | -80.50 |
| 1999-06-22 | -81.08 |
| 1999-06-21 | -80.96 |
| 1999-06-17 | -80.85 |
| 1999-06-16 | -80.62 |
| 1999-06-15 | -79.93 |
| 1999-06-14 | -80.16 |
| 1999-06-11 | -81.53 |
| 1999-06-10 | -82.34 |
| 1999-06-09 | -82.80 |
| 1999-06-08 | -82.68 |
| 1999-06-07 | -82.91 |
| 1999-06-04 | -83.03 |
| 1999-06-03 | -82.80 |
| 1999-06-02 | -82.68 |
| 1999-06-01 | -81.88 |
| 1999-05-31 | -81.76 |
| 1999-05-28 | -81.88 |
| 1999-05-27 | -81.76 |
| 1999-05-26 | -80.27 |
| 1999-05-25 | -77.29 |
| 1999-05-24 | -77.29 |
| 1999-05-21 | -79.81 |
| 1999-05-20 | -79.13 |
| 1999-05-19 | -81.08 |
| 1999-05-18 | -80.96 |
| 1999-05-17 | -80.85 |
| 1999-05-14 | -80.96 |
| 1999-05-13 | -81.53 |
| 1999-05-12 | -81.08 |
| 1999-05-11 | -82.91 |
| 1999-05-10 | -83.37 |
| 1999-05-07 | -82.68 |
| 1999-05-06 | -81.99 |
| 1999-05-05 | -82.11 |
| 1999-05-04 | -82.34 |
| 1999-05-03 | -81.65 |
| 1999-04-30 | -83.14 |
| 1999-04-29 | -83.48 |
| 1999-04-28 | -83.25 |
| 1999-04-27 | -82.68 |
| 1999-04-26 | -82.68 |
| 1999-04-23 | -82.57 |
| 1999-04-22 | -80.96 |
| 1999-04-21 | -83.60 |
| 1999-04-20 | -83.60 |
| 1999-04-19 | -83.48 |
| 1999-04-16 | -83.60 |
| 1999-04-15 | -84.29 |
| 1999-04-14 | -84.06 |
| 1999-04-13 | -83.60 |
| 1999-04-12 | -84.29 |
| 1999-04-09 | -84.29 |
| 1999-04-08 | -84.06 |
| 1999-04-07 | -84.06 |
| 1999-04-01 | -84.63 |
| 1999-03-31 | -84.63 |
| 1999-03-30 | -84.86 |
| 1999-03-29 | -84.86 |
| 1999-03-26 | -84.52 |
| 1999-03-25 | -84.29 |
| 1999-03-24 | -84.06 |
| 1999-03-23 | -83.48 |
| 1999-03-22 | -83.37 |
| 1999-03-19 | -83.14 |
| 1999-03-18 | -83.25 |
| 1999-03-17 | -83.48 |
| 1999-03-16 | -84.17 |
| 1999-03-15 | -84.75 |
| 1999-03-12 | -84.52 |
| 1999-03-11 | -84.63 |
| 1999-03-10 | -84.63 |
| 1999-03-09 | -83.94 |
| 1999-03-08 | -85.32 |
| 1999-03-05 | -84.97 |
| 1999-03-04 | -84.97 |
| 1999-03-03 | -85.32 |
| 1999-03-02 | -84.86 |
| 1999-03-01 | -84.63 |
| 1999-02-26 | -84.63 |
| 1999-02-25 | -86.92 |
| 1999-02-24 | -87.15 |
| 1999-02-23 | -87.96 |
| 1999-02-22 | -87.38 |
| 1999-02-19 | -86.70 |
| 1999-02-15 | -86.58 |
| 1999-02-12 | -86.92 |
| 1999-02-11 | -87.04 |
| 1999-02-10 | -87.15 |
| 1999-02-09 | -87.15 |
| 1999-02-08 | -88.53 |
| 1999-02-05 | -88.76 |
| 1999-02-04 | -89.10 |
| 1999-02-03 | -88.99 |
| 1999-02-02 | -88.87 |
| 1999-02-01 | -88.65 |
| 1999-01-29 | -88.76 |
| 1999-01-28 | -88.53 |
| 1999-01-27 | -88.30 |
| 1999-01-26 | -88.07 |
| 1999-01-25 | -88.87 |
| 1999-01-22 | -89.10 |
| 1999-01-21 | -88.42 |
| 1999-01-20 | -88.53 |
| 1999-01-19 | -87.73 |
| 1999-01-18 | -87.15 |
| 1999-01-15 | -86.35 |
| 1999-01-14 | -89.10 |
| 1999-01-13 | -88.19 |
| 1999-01-12 | -84.40 |
| 1999-01-11 | -83.71 |
| 1999-01-08 | -82.91 |
| 1999-01-07 | -83.37 |
| 1999-01-06 | -82.80 |
| 1999-01-05 | -83.14 |
| 1999-01-04 | -82.91 |
| 1998-12-31 | -82.22 |
| 1998-12-30 | -82.11 |
| 1998-12-29 | -81.76 |
| 1998-12-28 | -81.76 |
| 1998-12-24 | -82.11 |
| 1998-12-23 | -82.91 |
| 1998-12-22 | -82.22 |
| 1998-12-21 | -81.76 |
| 1998-12-18 | -81.76 |
| 1998-12-17 | -81.53 |
| 1998-12-16 | -81.08 |
| 1998-12-15 | -81.53 |
| 1998-12-14 | -81.53 |
| 1998-12-11 | -81.30 |
| 1998-12-10 | -80.96 |
| 1998-12-09 | -80.85 |
| 1998-12-08 | -80.85 |
| 1998-12-07 | -80.16 |
| 1998-12-04 | -80.62 |
| 1998-12-03 | -80.39 |
| 1998-12-02 | -80.62 |
| 1998-12-01 | -81.19 |
| 1998-11-30 | -79.93 |
| 1998-11-27 | -79.24 |
| 1998-11-26 | -79.24 |
| 1998-11-25 | -77.75 |
| 1998-11-24 | -77.06 |
| 1998-11-23 | -77.18 |
| 1998-11-20 | -77.06 |
| 1998-11-19 | -77.18 |
| 1998-11-18 | -77.06 |
| 1998-11-17 | -77.18 |
| 1998-11-16 | -76.77 |
| 1998-11-13 | -77.06 |
| 1998-11-12 | -76.77 |
| 1998-11-11 | -76.20 |
| 1998-11-10 | -76.49 |
| 1998-11-09 | -77.40 |
| 1998-11-06 | -77.63 |
| 1998-11-05 | -77.40 |
| 1998-11-04 | -75.63 |
| 1998-11-03 | -78.55 |
| 1998-11-02 | -79.81 |
| 1998-10-30 | -80.73 |
| 1998-10-29 | -80.62 |
| 1998-10-27 | -79.93 |
| 1998-10-26 | -79.47 |
| 1998-10-23 | -82.34 |
| 1998-10-22 | -82.11 |
| 1998-10-21 | -81.76 |
| 1998-10-20 | -80.62 |
| 1998-10-19 | -79.47 |
| 1998-10-16 | -81.76 |
| 1998-10-15 | -81.88 |
| 1998-10-14 | -81.42 |
| 1998-10-13 | -81.30 |
| 1998-10-12 | -81.19 |
| 1998-10-09 | -82.51 |
| 1998-10-08 | -84.55 |
| 1998-10-07 | -83.30 |
| 1998-10-05 | -82.28 |
| 1998-09-30 | -81.26 |
| 1998-09-29 | -80.92 |
| 1998-09-28 | -80.12 |
| 1998-09-25 | -79.33 |
| 1998-09-24 | -79.67 |
| 1998-09-23 | -80.46 |
| 1998-09-22 | -80.12 |
| 1998-09-21 | -80.92 |
| 1998-09-18 | -79.67 |
| 1998-09-17 | -78.99 |
| 1998-09-16 | -78.08 |
| 1998-09-15 | -78.99 |
| 1998-09-14 | -79.56 |
| 1998-09-11 | -80.46 |
| 1998-09-10 | -79.78 |
| 1998-09-09 | -80.58 |
| 1998-09-08 | -79.67 |
| 1998-09-07 | -80.01 |
| 1998-09-04 | -81.03 |
| 1998-09-03 | -83.19 |
| 1998-09-02 | -84.21 |
| 1998-09-01 | -83.87 |
| 1998-08-31 | -84.33 |
| 1998-08-28 | -83.87 |
| 1998-08-27 | -83.76 |
| 1998-08-26 | -83.76 |
| 1998-08-25 | -83.87 |
| 1998-08-24 | -84.55 |
| 1998-08-21 | -84.67 |
| 1998-08-20 | -84.33 |
| 1998-08-19 | -85.01 |
| 1998-08-18 | -86.14 |
| 1998-08-14 | -86.03 |
| 1998-08-13 | -86.71 |
| 1998-08-12 | -87.51 |
| 1998-08-11 | -87.39 |
| 1998-08-10 | -87.05 |
| 1998-08-07 | -86.60 |
| 1998-08-06 | -85.69 |
| 1998-08-05 | -84.89 |
| 1998-08-04 | -84.78 |
| 1998-08-03 | -84.89 |
| 1998-07-31 | -84.10 |
| 1998-07-30 | -83.99 |
| 1998-07-29 | -84.10 |
| 1998-07-28 | -83.87 |
| 1998-07-27 | -83.76 |
| 1998-07-24 | -82.96 |
| 1998-07-23 | -83.53 |
| 1998-07-22 | -82.28 |
| 1998-07-21 | -81.49 |
| 1998-07-20 | -81.94 |
| 1998-07-17 | -81.60 |
| 1998-07-16 | -81.71 |
| 1998-07-15 | -81.94 |
| 1998-07-14 | -82.28 |
| 1998-07-13 | -82.28 |
| 1998-07-10 | -81.49 |
| 1998-07-09 | -80.81 |
| 1998-07-08 | -80.69 |
| 1998-07-07 | -81.26 |
| 1998-07-06 | -80.92 |
| 1998-07-03 | -80.24 |
| 1998-07-02 | -79.56 |
| 1998-06-30 | -80.24 |
| 1998-06-29 | -80.12 |
| 1998-06-26 | -79.44 |
| 1998-06-25 | -78.53 |
| 1998-06-24 | -79.44 |
| 1998-06-23 | -79.78 |
| 1998-06-22 | -79.33 |
| 1998-06-19 | -78.19 |
| 1998-06-18 | -78.99 |
| 1998-06-17 | -80.24 |
| 1998-06-16 | -82.11 |
| 1998-06-15 | -81.67 |
| 1998-06-12 | -80.35 |
| 1998-06-11 | -81.01 |
| 1998-06-10 | -80.90 |
| 1998-06-09 | -80.24 |
| 1998-06-08 | -78.36 |
| 1998-06-05 | -77.09 |
| 1998-06-04 | -77.09 |
| 1998-06-03 | -75.99 |
| 1998-06-02 | -76.54 |
| 1998-06-01 | -75.99 |
| 1998-05-29 | -75.43 |
| 1998-05-28 | -75.43 |
| 1998-05-27 | -74.61 |
| 1998-05-26 | -73.23 |
| 1998-05-25 | -72.12 |
| 1998-05-22 | -71.57 |
| 1998-05-21 | -72.12 |
| 1998-05-20 | -71.02 |
| 1998-05-19 | -73.23 |
| 1998-05-18 | -73.50 |
| 1998-05-15 | -72.95 |
| 1998-05-14 | -73.23 |
| 1998-05-13 | -74.88 |
| 1998-05-12 | -73.78 |
| 1998-05-11 | -72.95 |
| 1998-05-08 | -73.23 |
| 1998-05-07 | -73.50 |
| 1998-05-06 | -72.67 |
| 1998-05-05 | -72.12 |
| 1998-05-04 | -71.02 |
| 1998-05-01 | -69.64 |
| 1998-04-30 | -69.91 |
| 1998-04-29 | -68.26 |
| 1998-04-28 | -67.15 |
| 1998-04-27 | -66.60 |
| 1998-04-24 | -65.22 |
| 1998-04-23 | -66.05 |
| 1998-04-22 | -64.67 |
| 1998-04-21 | -64.12 |
| 1998-04-20 | -63.29 |
| 1998-04-17 | -63.01 |
| 1998-04-16 | -63.29 |
| 1998-04-15 | -62.19 |
| 1998-04-14 | -61.63 |
| 1998-04-09 | -62.19 |
| 1998-04-08 | -62.19 |
| 1998-04-07 | -63.01 |
| 1998-04-03 | -63.29 |
| 1998-04-02 | -62.74 |
| 1998-04-01 | -61.63 |
| 1998-03-31 | -60.53 |
| 1998-03-30 | -59.70 |
| 1998-03-27 | -58.05 |
| 1998-03-26 | -57.77 |
| 1998-03-25 | -58.87 |
| 1998-03-24 | -58.60 |
| 1998-03-23 | -58.32 |
| 1998-03-20 | -58.05 |
| 1998-03-19 | -56.94 |
| 1998-03-18 | -58.60 |
| 1998-03-17 | -58.60 |
| 1998-03-16 | -58.60 |
| 1998-03-13 | -58.05 |
| 1998-03-12 | -58.60 |
| 1998-03-11 | -57.77 |
| 1998-03-10 | -58.60 |
| 1998-03-09 | -58.32 |
| 1998-03-06 | -58.05 |
| 1998-03-05 | -59.70 |
| 1998-03-04 | -55.84 |
| 1998-03-03 | -55.01 |
| 1998-03-02 | -55.01 |
| 1998-02-27 | -56.94 |
| 1998-02-26 | -57.77 |
| 1998-02-25 | -58.60 |
| 1998-02-24 | -58.60 |
| 1998-02-23 | -60.25 |
| 1998-02-20 | -60.53 |
| 1998-02-19 | -60.25 |
| 1998-02-18 | -59.15 |
| 1998-02-17 | -61.36 |
| 1998-02-16 | -60.81 |
| 1998-02-13 | -61.08 |
| 1998-02-12 | -58.60 |
| 1998-02-11 | -58.60 |
| 1998-02-10 | -57.77 |
| 1998-02-09 | -56.11 |
| 1998-02-06 | -61.08 |
| 1998-02-05 | -62.19 |
| 1998-02-04 | -61.36 |
| 1998-02-03 | -59.15 |
| 1998-02-02 | -65.22 |
| 1998-01-27 | -68.81 |
| 1998-01-26 | -70.19 |
| 1998-01-23 | -71.29 |
| 1998-01-22 | -69.91 |
| 1998-01-21 | -67.43 |
| 1998-01-20 | -65.77 |
| 1998-01-19 | -69.09 |
| 1998-01-16 | -72.12 |
| 1998-01-15 | -72.12 |
| 1998-01-14 | -69.09 |
| 1998-01-13 | -70.47 |
| 1998-01-12 | -71.85 |
| 1998-01-09 | -64.12 |
| 1998-01-08 | -59.70 |
| 1998-01-07 | -55.84 |
| 1998-01-06 | -49.21 |
| 1998-01-05 | -46.45 |
| 1998-01-02 | -43.69 |
| 1997-12-31 | -43.14 |
| 1997-12-30 | -42.59 |
| 1997-12-29 | -43.69 |
| 1997-12-24 | -44.80 |
| 1997-12-23 | -43.69 |
| 1997-12-22 | -44.24 |
| 1997-12-19 | -43.14 |
| 1997-12-18 | -42.59 |
| 1997-12-17 | -42.59 |
| 1997-12-16 | -43.69 |
| 1997-12-15 | -42.59 |
| 1997-12-12 | -40.38 |
| 1997-12-11 | -40.38 |
| 1997-12-10 | -38.72 |
| 1997-12-09 | -38.72 |
| 1997-12-08 | -37.07 |
| 1997-12-05 | -41.48 |
| 1997-12-04 | -43.14 |
| 1997-12-03 | -44.80 |
| 1997-12-02 | -42.59 |
| 1997-12-01 | -45.90 |
| 1997-11-28 | -45.90 |
| 1997-11-27 | -45.07 |
| 1997-11-26 | -44.80 |
| 1997-11-25 | -44.80 |
| 1997-11-24 | -43.69 |
| 1997-11-21 | -41.48 |
| 1997-11-20 | -42.59 |
| 1997-11-19 | -41.48 |
| 1997-11-18 | -42.04 |
| 1997-11-17 | -39.83 |
| 1997-11-14 | -41.48 |
| 1997-11-13 | -43.14 |
| 1997-11-12 | -46.18 |
| 1997-11-11 | -44.24 |
| 1997-11-10 | -42.04 |
| 1997-11-07 | -38.72 |
| 1997-11-06 | -37.62 |
| 1997-11-05 | -37.62 |
| 1997-11-04 | -38.17 |
| 1997-11-03 | -35.96 |
| 1997-10-31 | -45.62 |
| 1997-10-30 | -48.94 |
| 1997-10-29 | -51.15 |
| 1997-10-28 | -58.32 |
| 1997-10-27 | -51.70 |
| 1997-10-24 | -49.77 |
| 1997-10-23 | -54.73 |
| 1997-10-22 | -44.80 |
| 1997-10-21 | -38.72 |
| 1997-10-20 | -33.76 |
| 1997-10-17 | -29.89 |
| 1997-10-16 | -34.31 |
| 1997-10-15 | -34.31 |
| 1997-10-14 | -26.58 |
| 1997-10-13 | -23.27 |
| 1997-10-09 | -19.29 |
| 1997-10-08 | -13.80 |
| 1997-10-07 | -14.35 |
| 1997-10-06 | -14.35 |
| 1997-10-03 | -11.06 |
| 1997-09-30 | -10.51 |
| 1997-09-29 | -9.96 |
| 1997-09-26 | -9.41 |
| 1997-09-25 | -8.86 |
| 1997-09-24 | -15.45 |
| 1997-09-23 | -17.10 |
| 1997-09-22 | -12.70 |
| 1997-09-19 | -7.21 |
| 1997-09-18 | -3.92 |
| 1997-09-16 | -2.27 |
| 1997-09-15 | -0.08 |
| 1997-09-12 | -0.08 |
| 1997-09-11 | -0.08 |
| 1997-09-10 | 3.22 |
| 1997-09-09 | 3.22 |
| 1997-09-08 | -2.27 |
| 1997-09-05 | -9.96 |
| 1997-09-04 | -7.76 |
| 1997-09-03 | -5.57 |
| 1997-09-02 | -10.51 |
| 1997-09-01 | -4.47 |
| 1997-08-29 | 2.67 |
| 1997-08-28 | 9.81 |
| 1997-08-27 | 14.75 |
| 1997-08-26 | 9.26 |
| 1997-08-25 | 11.45 |
| 1997-08-22 | 13.10 |
| 1997-08-21 | 13.65 |
| 1997-08-20 | 14.20 |
| 1997-08-19 | 11.45 |
| 1997-08-15 | 17.49 |
| 1997-08-14 | 19.14 |
| 1997-08-13 | 18.59 |
| 1997-08-12 | 19.69 |
| 1997-08-11 | 20.79 |
| 1997-08-08 | 21.88 |
| 1997-08-07 | 23.53 |
| 1997-08-06 | 27.37 |
| 1997-08-05 | 21.88 |
| 1997-08-04 | 21.33 |
| 1997-08-01 | 21.88 |
| 1997-07-31 | 21.33 |
| 1997-07-30 | 16.39 |
| 1997-07-29 | 14.20 |
| 1997-07-28 | 15.84 |
| 1997-07-25 | 18.04 |
| 1997-07-24 | 16.94 |
| 1997-07-23 | 20.24 |
| 1997-07-22 | 19.14 |
| 1997-07-21 | 20.79 |
| 1997-07-18 | 21.33 |
| 1997-07-17 | 20.24 |
| 1997-07-16 | 22.43 |
| 1997-07-15 | 25.73 |
| 1997-07-14 | 24.08 |
| 1997-07-11 | 21.88 |
| 1997-07-10 | 17.49 |
| 1997-07-09 | 14.20 |
| 1997-07-08 | 22.43 |
| 1997-07-07 | 26.28 |
| 1997-07-04 | 26.28 |
| 1997-07-03 | 29.02 |
| 1997-06-27 | 27.92 |
| 1997-06-26 | 24.08 |
| 1997-06-25 | 23.53 |
| 1997-06-24 | 16.94 |
| 1997-06-23 | 18.59 |
| 1997-06-20 | 21.33 |
| 1997-06-19 | 21.33 |
| 1997-06-18 | 19.47 |
| 1997-06-17 | 8.95 |
| 1997-06-16 | 7.89 |
| 1997-06-13 | -0.53 |
| 1997-06-12 | -7.37 |
| 1997-06-11 | -2.11 |
| 1997-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy