Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-24 | 614.17 |
| 2025-12-23 | 609.82 |
| 2025-12-22 | 606.93 |
| 2025-12-19 | 608.38 |
| 2025-12-18 | 605.48 |
| 2025-12-17 | 602.58 |
| 2025-12-16 | 619.97 |
| 2025-12-15 | 631.55 |
| 2025-12-12 | 596.79 |
| 2025-12-11 | 624.31 |
| 2025-12-10 | 631.55 |
| 2025-12-09 | 624.31 |
| 2025-12-08 | 615.62 |
| 2025-12-05 | 609.82 |
| 2025-12-04 | 624.31 |
| 2025-12-03 | 621.41 |
| 2025-12-02 | 635.90 |
| 2025-12-01 | 617.07 |
| 2025-11-28 | 627.21 |
| 2025-11-27 | 611.27 |
| 2025-11-26 | 614.17 |
| 2025-11-25 | 609.82 |
| 2025-11-24 | 611.27 |
| 2025-11-21 | 612.72 |
| 2025-11-20 | 628.66 |
| 2025-11-19 | 633.00 |
| 2025-11-18 | 624.31 |
| 2025-11-17 | 624.31 |
| 2025-11-14 | 614.17 |
| 2025-11-13 | 622.86 |
| 2025-11-12 | 634.45 |
| 2025-11-11 | 630.11 |
| 2025-11-10 | 624.31 |
| 2025-11-07 | 619.97 |
| 2025-11-06 | 611.27 |
| 2025-11-05 | 605.48 |
| 2025-11-04 | 598.24 |
| 2025-11-03 | 593.89 |
| 2025-10-31 | 596.79 |
| 2025-10-30 | 612.72 |
| 2025-10-28 | 612.72 |
| 2025-10-27 | 612.72 |
| 2025-10-24 | 606.93 |
| 2025-10-23 | 601.13 |
| 2025-10-22 | 608.38 |
| 2025-10-21 | 614.17 |
| 2025-10-20 | 621.41 |
| 2025-10-17 | 606.93 |
| 2025-10-16 | 618.52 |
| 2025-10-15 | 602.58 |
| 2025-10-14 | 580.85 |
| 2025-10-13 | 572.16 |
| 2025-10-10 | 563.47 |
| 2025-10-09 | 577.96 |
| 2025-10-08 | 540.29 |
| 2025-10-06 | 540.29 |
| 2025-10-03 | 543.19 |
| 2025-10-02 | 547.53 |
| 2025-09-30 | 543.19 |
| 2025-09-29 | 537.39 |
| 2025-09-26 | 544.64 |
| 2025-09-25 | 538.84 |
| 2025-09-24 | 546.09 |
| 2025-09-23 | 551.88 |
| 2025-09-22 | 547.53 |
| 2025-09-19 | 566.37 |
| 2025-09-18 | 577.59 |
| 2025-09-17 | 583.20 |
| 2025-09-16 | 594.42 |
| 2025-09-15 | 587.41 |
| 2025-09-12 | 590.22 |
| 2025-09-11 | 588.81 |
| 2025-09-10 | 563.56 |
| 2025-09-09 | 556.55 |
| 2025-09-08 | 550.93 |
| 2025-09-05 | 538.31 |
| 2025-09-04 | 506.04 |
| 2025-09-03 | 524.28 |
| 2025-09-02 | 503.24 |
| 2025-09-01 | 508.85 |
| 2025-08-29 | 515.86 |
| 2025-08-28 | 517.27 |
| 2025-08-27 | 522.88 |
| 2025-08-26 | 534.10 |
| 2025-08-25 | 531.29 |
| 2025-08-22 | 500.43 |
| 2025-08-21 | 490.61 |
| 2025-08-20 | 489.21 |
| 2025-08-19 | 487.81 |
| 2025-08-18 | 487.81 |
| 2025-08-15 | 486.40 |
| 2025-08-14 | 483.60 |
| 2025-08-13 | 508.85 |
| 2025-08-12 | 520.07 |
| 2025-08-11 | 500.43 |
| 2025-08-08 | 499.03 |
| 2025-08-07 | 499.03 |
| 2025-08-06 | 508.85 |
| 2025-08-05 | 506.04 |
| 2025-08-04 | 493.42 |
| 2025-08-01 | 483.60 |
| 2025-07-31 | 490.61 |
| 2025-07-30 | 493.42 |
| 2025-07-29 | 496.22 |
| 2025-07-28 | 490.61 |
| 2025-07-25 | 496.22 |
| 2025-07-24 | 496.22 |
| 2025-07-23 | 489.21 |
| 2025-07-22 | 494.82 |
| 2025-07-21 | 486.40 |
| 2025-07-18 | 479.39 |
| 2025-07-17 | 475.18 |
| 2025-07-16 | 477.99 |
| 2025-07-15 | 477.99 |
| 2025-07-14 | 483.60 |
| 2025-07-11 | 482.19 |
| 2025-07-10 | 480.79 |
| 2025-07-09 | 472.37 |
| 2025-07-08 | 462.55 |
| 2025-07-07 | 465.36 |
| 2025-07-04 | 461.15 |
| 2025-07-03 | 456.94 |
| 2025-07-02 | 454.14 |
| 2025-06-30 | 435.90 |
| 2025-06-27 | 440.11 |
| 2025-06-26 | 454.14 |
| 2025-06-25 | 455.54 |
| 2025-06-24 | 461.15 |
| 2025-06-23 | 461.15 |
| 2025-06-20 | 458.34 |
| 2025-06-19 | 451.33 |
| 2025-06-18 | 465.36 |
| 2025-06-17 | 461.15 |
| 2025-06-16 | 452.73 |
| 2025-06-13 | 447.12 |
| 2025-06-12 | 435.90 |
| 2025-06-11 | 434.50 |
| 2025-06-10 | 430.29 |
| 2025-06-09 | 431.69 |
| 2025-06-06 | 434.50 |
| 2025-06-05 | 427.48 |
| 2025-06-04 | 414.86 |
| 2025-06-03 | 427.48 |
| 2025-06-02 | 426.08 |
| 2025-05-30 | 432.93 |
| 2025-05-29 | 431.56 |
| 2025-05-28 | 430.19 |
| 2025-05-27 | 423.34 |
| 2025-05-26 | 421.97 |
| 2025-05-23 | 419.23 |
| 2025-05-22 | 419.23 |
| 2025-05-21 | 419.23 |
| 2025-05-20 | 412.38 |
| 2025-05-19 | 400.05 |
| 2025-05-16 | 400.05 |
| 2025-05-15 | 400.05 |
| 2025-05-14 | 402.79 |
| 2025-05-13 | 398.68 |
| 2025-05-12 | 402.79 |
| 2025-05-09 | 400.05 |
| 2025-05-08 | 395.94 |
| 2025-05-07 | 398.68 |
| 2025-05-06 | 398.68 |
| 2025-05-02 | 384.98 |
| 2025-04-30 | 391.83 |
| 2025-04-29 | 390.46 |
| 2025-04-28 | 400.05 |
| 2025-04-25 | 368.54 |
| 2025-04-24 | 368.54 |
| 2025-04-23 | 371.28 |
| 2025-04-22 | 369.91 |
| 2025-04-17 | 367.17 |
| 2025-04-16 | 367.17 |
| 2025-04-15 | 369.91 |
| 2025-04-14 | 369.91 |
| 2025-04-11 | 352.10 |
| 2025-04-10 | 357.58 |
| 2025-04-09 | 358.95 |
| 2025-04-08 | 352.10 |
| 2025-04-07 | 346.62 |
| 2025-04-03 | 389.09 |
| 2025-04-02 | 379.50 |
| 2025-04-01 | 380.87 |
| 2025-03-31 | 371.28 |
| 2025-03-28 | 375.39 |
| 2025-03-27 | 382.24 |
| 2025-03-26 | 375.39 |
| 2025-03-25 | 378.13 |
| 2025-03-24 | 374.02 |
| 2025-03-21 | 369.91 |
| 2025-03-20 | 386.35 |
| 2025-03-19 | 376.76 |
| 2025-03-18 | 380.87 |
| 2025-03-17 | 372.65 |
| 2025-03-14 | 356.21 |
| 2025-03-13 | 358.95 |
| 2025-03-12 | 363.06 |
| 2025-03-11 | 358.95 |
| 2025-03-10 | 354.84 |
| 2025-03-07 | 345.25 |
| 2025-03-06 | 347.99 |
| 2025-03-05 | 349.36 |
| 2025-03-04 | 346.62 |
| 2025-03-03 | 349.36 |
| 2025-02-28 | 350.73 |
| 2025-02-27 | 364.43 |
| 2025-02-26 | 358.95 |
| 2025-02-25 | 350.73 |
| 2025-02-24 | 360.32 |
| 2025-02-21 | 354.84 |
| 2025-02-20 | 363.06 |
| 2025-02-19 | 358.95 |
| 2025-02-18 | 367.17 |
| 2025-02-17 | 357.58 |
| 2025-02-14 | 349.36 |
| 2025-02-13 | 345.25 |
| 2025-02-12 | 360.32 |
| 2025-02-11 | 353.47 |
| 2025-02-10 | 360.32 |
| 2025-02-07 | 364.43 |
| 2025-02-06 | 368.54 |
| 2025-02-05 | 364.43 |
| 2025-02-04 | 357.58 |
| 2025-02-03 | 358.95 |
| 2025-01-28 | 365.80 |
| 2025-01-27 | 369.91 |
| 2025-01-24 | 368.54 |
| 2025-01-23 | 364.43 |
| 2025-01-22 | 365.80 |
| 2025-01-21 | 371.28 |
| 2025-01-20 | 372.65 |
| 2025-01-17 | 371.28 |
| 2025-01-16 | 369.91 |
| 2025-01-15 | 369.91 |
| 2025-01-14 | 369.91 |
| 2025-01-13 | 365.80 |
| 2025-01-10 | 380.87 |
| 2025-01-09 | 387.72 |
| 2025-01-08 | 391.83 |
| 2025-01-07 | 402.79 |
| 2025-01-06 | 397.31 |
| 2025-01-03 | 398.68 |
| 2025-01-02 | 406.90 |
| 2024-12-31 | 430.19 |
| 2024-12-30 | 427.45 |
| 2024-12-27 | 437.04 |
| 2024-12-24 | 439.78 |
| 2024-12-23 | 434.30 |
| 2024-12-20 | 427.45 |
| 2024-12-19 | 427.45 |
| 2024-12-18 | 424.71 |
| 2024-12-17 | 415.12 |
| 2024-12-16 | 419.23 |
| 2024-12-13 | 415.12 |
| 2024-12-12 | 411.01 |
| 2024-12-11 | 411.01 |
| 2024-12-10 | 405.53 |
| 2024-12-09 | 420.60 |
| 2024-12-06 | 402.79 |
| 2024-12-05 | 398.68 |
| 2024-12-04 | 394.57 |
| 2024-12-03 | 395.94 |
| 2024-12-02 | 382.24 |
| 2024-11-29 | 380.87 |
| 2024-11-28 | 379.50 |
| 2024-11-27 | 384.98 |
| 2024-11-26 | 383.61 |
| 2024-11-25 | 383.61 |
| 2024-11-22 | 382.24 |
| 2024-11-21 | 391.83 |
| 2024-11-20 | 393.20 |
| 2024-11-19 | 390.46 |
| 2024-11-18 | 389.09 |
| 2024-11-15 | 386.35 |
| 2024-11-14 | 387.72 |
| 2024-11-13 | 390.46 |
| 2024-11-12 | 383.61 |
| 2024-11-11 | 391.83 |
| 2024-11-08 | 406.90 |
| 2024-11-07 | 411.01 |
| 2024-11-06 | 408.27 |
| 2024-11-05 | 417.86 |
| 2024-11-04 | 416.49 |
| 2024-11-01 | 413.75 |
| 2024-10-31 | 416.49 |
| 2024-10-30 | 420.60 |
| 2024-10-29 | 423.34 |
| 2024-10-28 | 431.56 |
| 2024-10-25 | 431.56 |
| 2024-10-24 | 441.15 |
| 2024-10-23 | 445.26 |
| 2024-10-22 | 441.15 |
| 2024-10-21 | 437.04 |
| 2024-10-18 | 432.93 |
| 2024-10-17 | 419.23 |
| 2024-10-16 | 431.56 |
| 2024-10-15 | 428.82 |
| 2024-10-14 | 448.00 |
| 2024-10-10 | 432.93 |
| 2024-10-09 | 398.68 |
| 2024-10-08 | 411.01 |
| 2024-10-07 | 453.48 |
| 2024-10-04 | 443.89 |
| 2024-10-03 | 434.30 |
| 2024-10-02 | 438.41 |
| 2024-09-30 | 413.75 |
| 2024-09-27 | 413.75 |
| 2024-09-26 | 408.27 |
| 2024-09-25 | 398.68 |
| 2024-09-24 | 398.68 |
| 2024-09-23 | 365.80 |
| 2024-09-20 | 374.02 |
| 2024-09-19 | 363.49 |
| 2024-09-17 | 352.95 |
| 2024-09-16 | 347.68 |
| 2024-09-13 | 346.37 |
| 2024-09-12 | 339.78 |
| 2024-09-11 | 335.83 |
| 2024-09-10 | 360.85 |
| 2024-09-09 | 356.90 |
| 2024-09-05 | 368.75 |
| 2024-09-04 | 376.65 |
| 2024-09-03 | 375.34 |
| 2024-09-02 | 370.07 |
| 2024-08-30 | 371.39 |
| 2024-08-29 | 364.80 |
| 2024-08-28 | 363.49 |
| 2024-08-27 | 371.39 |
| 2024-08-26 | 363.49 |
| 2024-08-23 | 383.24 |
| 2024-08-22 | 384.55 |
| 2024-08-21 | 384.55 |
| 2024-08-20 | 384.55 |
| 2024-08-19 | 384.55 |
| 2024-08-16 | 376.65 |
| 2024-08-15 | 380.60 |
| 2024-08-14 | 376.65 |
| 2024-08-13 | 387.19 |
| 2024-08-12 | 389.82 |
| 2024-08-09 | 379.29 |
| 2024-08-08 | 366.12 |
| 2024-08-07 | 368.75 |
| 2024-08-06 | 358.22 |
| 2024-08-05 | 351.63 |
| 2024-08-02 | 376.65 |
| 2024-08-01 | 370.07 |
| 2024-07-31 | 364.80 |
| 2024-07-30 | 359.53 |
| 2024-07-29 | 370.07 |
| 2024-07-26 | 371.39 |
| 2024-07-25 | 379.29 |
| 2024-07-24 | 393.77 |
| 2024-07-23 | 383.24 |
| 2024-07-22 | 376.65 |
| 2024-07-19 | 368.75 |
| 2024-07-18 | 367.44 |
| 2024-07-17 | 359.53 |
| 2024-07-16 | 363.49 |
| 2024-07-15 | 401.67 |
| 2024-07-12 | 393.77 |
| 2024-07-11 | 399.04 |
| 2024-07-10 | 385.87 |
| 2024-07-09 | 417.47 |
| 2024-07-08 | 416.15 |
| 2024-07-05 | 425.37 |
| 2024-07-04 | 426.69 |
| 2024-07-03 | 424.05 |
| 2024-07-02 | 428.00 |
| 2024-06-28 | 416.15 |
| 2024-06-27 | 404.30 |
| 2024-06-26 | 412.20 |
| 2024-06-25 | 412.20 |
| 2024-06-24 | 401.67 |
| 2024-06-21 | 388.50 |
| 2024-06-20 | 384.55 |
| 2024-06-19 | 387.19 |
| 2024-06-18 | 383.24 |
| 2024-06-17 | 374.02 |
| 2024-06-14 | 384.55 |
| 2024-06-13 | 385.87 |
| 2024-06-12 | 379.29 |
| 2024-06-11 | 376.65 |
| 2024-06-07 | 389.82 |
| 2024-06-06 | 364.80 |
| 2024-06-05 | 364.80 |
| 2024-06-04 | 387.19 |
| 2024-06-03 | 384.55 |
| 2024-05-31 | 369.09 |
| 2024-05-30 | 372.95 |
| 2024-05-29 | 367.80 |
| 2024-05-28 | 370.38 |
| 2024-05-27 | 367.80 |
| 2024-05-24 | 353.62 |
| 2024-05-23 | 354.91 |
| 2024-05-22 | 361.36 |
| 2024-05-21 | 362.64 |
| 2024-05-20 | 367.80 |
| 2024-05-17 | 366.51 |
| 2024-05-16 | 372.95 |
| 2024-05-14 | 380.69 |
| 2024-05-13 | 378.11 |
| 2024-05-10 | 367.80 |
| 2024-05-09 | 340.74 |
| 2024-05-08 | 327.85 |
| 2024-05-07 | 338.16 |
| 2024-05-06 | 320.12 |
| 2024-05-03 | 308.52 |
| 2024-05-02 | 308.52 |
| 2024-04-30 | 311.10 |
| 2024-04-29 | 317.54 |
| 2024-04-26 | 321.41 |
| 2024-04-25 | 320.12 |
| 2024-04-24 | 318.83 |
| 2024-04-23 | 320.12 |
| 2024-04-22 | 308.52 |
| 2024-04-19 | 302.08 |
| 2024-04-18 | 294.34 |
| 2024-04-17 | 294.34 |
| 2024-04-16 | 291.77 |
| 2024-04-15 | 303.36 |
| 2024-04-12 | 302.08 |
| 2024-04-11 | 311.10 |
| 2024-04-10 | 313.67 |
| 2024-04-09 | 305.94 |
| 2024-04-08 | 312.39 |
| 2024-04-05 | 289.19 |
| 2024-04-03 | 313.67 |
| 2024-04-02 | 307.23 |
| 2024-03-28 | 291.77 |
| 2024-03-27 | 267.28 |
| 2024-03-26 | 276.30 |
| 2024-03-25 | 289.19 |
| 2024-03-22 | 290.48 |
| 2024-03-21 | 300.79 |
| 2024-03-20 | 294.34 |
| 2024-03-19 | 291.77 |
| 2024-03-18 | 300.79 |
| 2024-03-15 | 300.79 |
| 2024-03-14 | 293.05 |
| 2024-03-13 | 298.21 |
| 2024-03-12 | 284.03 |
| 2024-03-11 | 287.90 |
| 2024-03-08 | 287.90 |
| 2024-03-07 | 269.86 |
| 2024-03-06 | 269.86 |
| 2024-03-05 | 265.99 |
| 2024-03-04 | 272.44 |
| 2024-03-01 | 280.17 |
| 2024-02-29 | 275.01 |
| 2024-02-28 | 285.32 |
| 2024-02-27 | 281.46 |
| 2024-02-26 | 281.46 |
| 2024-02-23 | 293.05 |
| 2024-02-22 | 291.77 |
| 2024-02-21 | 278.88 |
| 2024-02-20 | 280.17 |
| 2024-02-19 | 259.55 |
| 2024-02-16 | 251.82 |
| 2024-02-15 | 241.51 |
| 2024-02-14 | 249.24 |
| 2024-02-09 | 263.41 |
| 2024-02-08 | 263.41 |
| 2024-02-07 | 265.99 |
| 2024-02-06 | 265.99 |
| 2024-02-05 | 249.24 |
| 2024-02-02 | 254.39 |
| 2024-02-01 | 253.10 |
| 2024-01-31 | 250.53 |
| 2024-01-30 | 246.66 |
| 2024-01-29 | 258.26 |
| 2024-01-26 | 254.39 |
| 2024-01-25 | 256.97 |
| 2024-01-24 | 247.95 |
| 2024-01-23 | 220.89 |
| 2024-01-22 | 208.00 |
| 2024-01-19 | 220.89 |
| 2024-01-18 | 231.20 |
| 2024-01-17 | 232.49 |
| 2024-01-16 | 245.37 |
| 2024-01-15 | 249.24 |
| 2024-01-12 | 253.10 |
| 2024-01-11 | 242.80 |
| 2024-01-10 | 238.93 |
| 2024-01-09 | 241.51 |
| 2024-01-08 | 237.64 |
| 2024-01-05 | 231.20 |
| 2024-01-04 | 231.20 |
| 2024-01-03 | 228.62 |
| 2024-01-02 | 224.75 |
| 2023-12-29 | 227.33 |
| 2023-12-28 | 218.31 |
| 2023-12-27 | 217.02 |
| 2023-12-22 | 204.13 |
| 2023-12-21 | 205.42 |
| 2023-12-20 | 202.85 |
| 2023-12-19 | 206.71 |
| 2023-12-18 | 214.44 |
| 2023-12-15 | 217.02 |
| 2023-12-14 | 209.29 |
| 2023-12-13 | 206.71 |
| 2023-12-12 | 213.15 |
| 2023-12-11 | 208.00 |
| 2023-12-08 | 206.71 |
| 2023-12-07 | 217.02 |
| 2023-12-06 | 223.46 |
| 2023-12-05 | 218.31 |
| 2023-12-04 | 226.04 |
| 2023-12-01 | 229.91 |
| 2023-11-30 | 231.20 |
| 2023-11-29 | 227.33 |
| 2023-11-28 | 233.77 |
| 2023-11-27 | 236.35 |
| 2023-11-24 | 237.64 |
| 2023-11-23 | 244.08 |
| 2023-11-22 | 236.35 |
| 2023-11-21 | 238.93 |
| 2023-11-20 | 244.08 |
| 2023-11-17 | 245.37 |
| 2023-11-16 | 247.95 |
| 2023-11-15 | 250.53 |
| 2023-11-14 | 242.80 |
| 2023-11-13 | 241.51 |
| 2023-11-10 | 240.22 |
| 2023-11-09 | 244.08 |
| 2023-11-08 | 246.66 |
| 2023-11-07 | 246.66 |
| 2023-11-06 | 250.53 |
| 2023-11-03 | 249.24 |
| 2023-11-02 | 245.37 |
| 2023-11-01 | 244.08 |
| 2023-10-31 | 244.08 |
| 2023-10-30 | 249.24 |
| 2023-10-27 | 249.24 |
| 2023-10-26 | 244.08 |
| 2023-10-25 | 245.37 |
| 2023-10-24 | 238.93 |
| 2023-10-20 | 242.80 |
| 2023-10-19 | 241.51 |
| 2023-10-18 | 244.08 |
| 2023-10-17 | 249.24 |
| 2023-10-16 | 242.80 |
| 2023-10-13 | 247.95 |
| 2023-10-12 | 255.68 |
| 2023-10-11 | 246.66 |
| 2023-10-10 | 242.80 |
| 2023-10-09 | 244.08 |
| 2023-10-06 | 241.51 |
| 2023-10-05 | 232.49 |
| 2023-10-04 | 231.20 |
| 2023-10-03 | 236.35 |
| 2023-09-29 | 247.95 |
| 2023-09-28 | 242.80 |
| 2023-09-27 | 245.37 |
| 2023-09-26 | 238.93 |
| 2023-09-25 | 242.80 |
| 2023-09-22 | 247.95 |
| 2023-09-21 | 245.50 |
| 2023-09-20 | 247.95 |
| 2023-09-19 | 250.40 |
| 2023-09-18 | 250.40 |
| 2023-09-15 | 249.18 |
| 2023-09-14 | 249.18 |
| 2023-09-13 | 249.18 |
| 2023-09-12 | 247.95 |
| 2023-09-11 | 254.08 |
| 2023-09-07 | 256.53 |
| 2023-09-06 | 258.98 |
| 2023-09-05 | 257.75 |
| 2023-09-04 | 258.98 |
| 2023-08-31 | 250.40 |
| 2023-08-30 | 249.18 |
| 2023-08-29 | 252.85 |
| 2023-08-28 | 235.70 |
| 2023-08-25 | 238.15 |
| 2023-08-24 | 235.70 |
| 2023-08-23 | 234.47 |
| 2023-08-22 | 238.15 |
| 2023-08-21 | 235.70 |
| 2023-08-18 | 245.50 |
| 2023-08-17 | 251.63 |
| 2023-08-16 | 252.85 |
| 2023-08-15 | 257.75 |
| 2023-08-14 | 256.53 |
| 2023-08-11 | 262.65 |
| 2023-08-10 | 265.10 |
| 2023-08-09 | 265.10 |
| 2023-08-08 | 261.43 |
| 2023-08-07 | 268.78 |
| 2023-08-04 | 268.78 |
| 2023-08-03 | 268.78 |
| 2023-08-02 | 271.23 |
| 2023-08-01 | 277.35 |
| 2023-07-31 | 279.80 |
| 2023-07-28 | 278.58 |
| 2023-07-27 | 274.90 |
| 2023-07-26 | 270.00 |
| 2023-07-25 | 267.55 |
| 2023-07-24 | 261.43 |
| 2023-07-21 | 266.33 |
| 2023-07-20 | 268.78 |
| 2023-07-19 | 273.68 |
| 2023-07-18 | 267.55 |
| 2023-07-14 | 278.58 |
| 2023-07-13 | 278.58 |
| 2023-07-12 | 272.45 |
| 2023-07-11 | 274.90 |
| 2023-07-10 | 276.13 |
| 2023-07-07 | 271.23 |
| 2023-07-06 | 274.90 |
| 2023-07-05 | 282.25 |
| 2023-07-04 | 283.48 |
| 2023-07-03 | 283.48 |
| 2023-06-30 | 278.58 |
| 2023-06-29 | 277.35 |
| 2023-06-28 | 277.35 |
| 2023-06-27 | 274.90 |
| 2023-06-26 | 265.10 |
| 2023-06-23 | 258.98 |
| 2023-06-21 | 282.25 |
| 2023-06-20 | 283.48 |
| 2023-06-19 | 288.38 |
| 2023-06-16 | 293.28 |
| 2023-06-15 | 288.38 |
| 2023-06-14 | 283.48 |
| 2023-06-13 | 285.93 |
| 2023-06-12 | 288.38 |
| 2023-06-09 | 290.83 |
| 2023-06-08 | 290.83 |
| 2023-06-07 | 292.06 |
| 2023-06-06 | 287.16 |
| 2023-06-05 | 285.93 |
| 2023-06-02 | 284.71 |
| 2023-06-01 | 276.13 |
| 2023-05-31 | 274.90 |
| 2023-05-30 | 276.13 |
| 2023-05-29 | 276.13 |
| 2023-05-25 | 277.32 |
| 2023-05-24 | 285.65 |
| 2023-05-23 | 285.65 |
| 2023-05-22 | 290.41 |
| 2023-05-19 | 289.22 |
| 2023-05-18 | 296.36 |
| 2023-05-17 | 297.55 |
| 2023-05-16 | 301.12 |
| 2023-05-15 | 302.32 |
| 2023-05-12 | 304.70 |
| 2023-05-11 | 314.22 |
| 2023-05-10 | 320.17 |
| 2023-05-09 | 317.79 |
| 2023-05-08 | 317.79 |
| 2023-05-05 | 313.03 |
| 2023-05-04 | 310.65 |
| 2023-05-03 | 301.12 |
| 2023-05-02 | 299.93 |
| 2023-04-28 | 295.17 |
| 2023-04-27 | 288.03 |
| 2023-04-26 | 278.51 |
| 2023-04-25 | 274.94 |
| 2023-04-24 | 280.89 |
| 2023-04-21 | 283.27 |
| 2023-04-20 | 286.84 |
| 2023-04-19 | 288.03 |
| 2023-04-18 | 290.41 |
| 2023-04-17 | 296.36 |
| 2023-04-14 | 293.98 |
| 2023-04-13 | 289.22 |
| 2023-04-12 | 295.17 |
| 2023-04-11 | 295.17 |
| 2023-04-06 | 291.60 |
| 2023-04-04 | 297.55 |
| 2023-04-03 | 308.27 |
| 2023-03-31 | 301.12 |
| 2023-03-30 | 293.98 |
| 2023-03-29 | 293.98 |
| 2023-03-28 | 302.32 |
| 2023-03-27 | 301.12 |
| 2023-03-24 | 302.32 |
| 2023-03-23 | 307.08 |
| 2023-03-22 | 303.51 |
| 2023-03-21 | 303.51 |
| 2023-03-20 | 303.51 |
| 2023-03-17 | 307.08 |
| 2023-03-16 | 293.98 |
| 2023-03-15 | 296.36 |
| 2023-03-14 | 292.79 |
| 2023-03-13 | 305.89 |
| 2023-03-10 | 296.36 |
| 2023-03-09 | 305.89 |
| 2023-03-08 | 318.98 |
| 2023-03-07 | 324.93 |
| 2023-03-06 | 314.22 |
| 2023-03-03 | 303.51 |
| 2023-03-02 | 292.79 |
| 2023-03-01 | 290.41 |
| 2023-02-28 | 278.51 |
| 2023-02-27 | 278.51 |
| 2023-02-24 | 289.22 |
| 2023-02-23 | 292.79 |
| 2023-02-22 | 295.17 |
| 2023-02-21 | 295.17 |
| 2023-02-20 | 299.93 |
| 2023-02-17 | 295.17 |
| 2023-02-16 | 293.98 |
| 2023-02-15 | 295.17 |
| 2023-02-14 | 303.51 |
| 2023-02-13 | 303.51 |
| 2023-02-10 | 305.89 |
| 2023-02-09 | 307.08 |
| 2023-02-08 | 303.51 |
| 2023-02-07 | 304.70 |
| 2023-02-06 | 307.08 |
| 2023-02-03 | 313.03 |
| 2023-02-02 | 321.36 |
| 2023-02-01 | 323.74 |
| 2023-01-31 | 314.22 |
| 2023-01-30 | 317.79 |
| 2023-01-27 | 339.21 |
| 2023-01-26 | 341.59 |
| 2023-01-20 | 332.07 |
| 2023-01-19 | 320.17 |
| 2023-01-18 | 321.36 |
| 2023-01-17 | 320.17 |
| 2023-01-16 | 328.50 |
| 2023-01-13 | 318.98 |
| 2023-01-12 | 320.17 |
| 2023-01-11 | 320.17 |
| 2023-01-10 | 320.17 |
| 2023-01-09 | 329.69 |
| 2023-01-06 | 328.50 |
| 2023-01-05 | 336.83 |
| 2023-01-04 | 335.64 |
| 2023-01-03 | 318.98 |
| 2022-12-30 | 315.41 |
| 2022-12-29 | 311.84 |
| 2022-12-28 | 311.84 |
| 2022-12-23 | 297.55 |
| 2022-12-22 | 297.55 |
| 2022-12-21 | 297.55 |
| 2022-12-20 | 298.74 |
| 2022-12-19 | 311.84 |
| 2022-12-16 | 323.74 |
| 2022-12-15 | 311.84 |
| 2022-12-14 | 314.22 |
| 2022-12-13 | 311.84 |
| 2022-12-12 | 315.41 |
| 2022-12-09 | 315.41 |
| 2022-12-08 | 311.84 |
| 2022-12-07 | 305.89 |
| 2022-12-06 | 317.79 |
| 2022-12-05 | 314.22 |
| 2022-12-02 | 299.93 |
| 2022-12-01 | 310.65 |
| 2022-11-30 | 324.93 |
| 2022-11-29 | 298.74 |
| 2022-11-28 | 288.03 |
| 2022-11-25 | 303.51 |
| 2022-11-24 | 291.60 |
| 2022-11-23 | 285.65 |
| 2022-11-22 | 282.08 |
| 2022-11-21 | 283.27 |
| 2022-11-18 | 284.46 |
| 2022-11-17 | 286.84 |
| 2022-11-16 | 286.84 |
| 2022-11-15 | 292.79 |
| 2022-11-14 | 290.41 |
| 2022-11-11 | 277.32 |
| 2022-11-10 | 260.66 |
| 2022-11-09 | 271.37 |
| 2022-11-08 | 265.42 |
| 2022-11-07 | 265.42 |
| 2022-11-04 | 238.04 |
| 2022-11-03 | 217.81 |
| 2022-11-02 | 229.71 |
| 2022-11-01 | 223.76 |
| 2022-10-31 | 210.66 |
| 2022-10-28 | 215.42 |
| 2022-10-27 | 230.90 |
| 2022-10-26 | 230.90 |
| 2022-10-25 | 232.09 |
| 2022-10-24 | 229.71 |
| 2022-10-21 | 255.89 |
| 2022-10-20 | 251.13 |
| 2022-10-19 | 260.66 |
| 2022-10-18 | 268.99 |
| 2022-10-17 | 254.70 |
| 2022-10-14 | 261.85 |
| 2022-10-13 | 254.70 |
| 2022-10-12 | 255.89 |
| 2022-10-11 | 253.51 |
| 2022-10-10 | 260.66 |
| 2022-10-07 | 267.80 |
| 2022-10-06 | 278.51 |
| 2022-10-05 | 290.41 |
| 2022-10-03 | 280.89 |
| 2022-09-30 | 288.03 |
| 2022-09-29 | 289.22 |
| 2022-09-28 | 279.70 |
| 2022-09-27 | 280.89 |
| 2022-09-26 | 260.66 |
| 2022-09-23 | 278.51 |
| 2022-09-22 | 299.93 |
| 2022-09-21 | 295.17 |
| 2022-09-20 | 295.17 |
| 2022-09-19 | 291.60 |
| 2022-09-16 | 307.08 |
| 2022-09-15 | 316.60 |
| 2022-09-14 | 323.74 |
| 2022-09-13 | 336.83 |
| 2022-09-09 | 336.83 |
| 2022-09-08 | 326.12 |
| 2022-09-07 | 327.31 |
| 2022-09-06 | 330.88 |
| 2022-09-05 | 328.50 |
| 2022-09-02 | 334.45 |
| 2022-09-01 | 337.88 |
| 2022-08-31 | 344.74 |
| 2022-08-30 | 344.74 |
| 2022-08-29 | 342.46 |
| 2022-08-26 | 347.03 |
| 2022-08-25 | 347.03 |
| 2022-08-24 | 345.89 |
| 2022-08-23 | 345.89 |
| 2022-08-22 | 352.75 |
| 2022-08-19 | 341.31 |
| 2022-08-18 | 332.17 |
| 2022-08-17 | 361.89 |
| 2022-08-16 | 361.89 |
| 2022-08-15 | 356.18 |
| 2022-08-12 | 361.89 |
| 2022-08-11 | 365.32 |
| 2022-08-10 | 352.75 |
| 2022-08-09 | 365.32 |
| 2022-08-08 | 364.18 |
| 2022-08-05 | 363.04 |
| 2022-08-04 | 345.89 |
| 2022-08-03 | 341.31 |
| 2022-08-02 | 344.74 |
| 2022-08-01 | 361.89 |
| 2022-07-29 | 377.90 |
| 2022-07-28 | 376.75 |
| 2022-07-27 | 372.18 |
| 2022-07-26 | 373.32 |
| 2022-07-25 | 371.04 |
| 2022-07-22 | 366.47 |
| 2022-07-21 | 364.18 |
| 2022-07-20 | 369.90 |
| 2022-07-19 | 381.33 |
| 2022-07-18 | 398.48 |
| 2022-07-15 | 372.18 |
| 2022-07-14 | 379.04 |
| 2022-07-13 | 377.90 |
| 2022-07-12 | 374.47 |
| 2022-07-11 | 382.47 |
| 2022-07-08 | 413.34 |
| 2022-07-07 | 408.77 |
| 2022-07-06 | 407.62 |
| 2022-07-05 | 425.92 |
| 2022-07-04 | 420.20 |
| 2022-06-30 | 429.35 |
| 2022-06-29 | 428.20 |
| 2022-06-28 | 439.64 |
| 2022-06-27 | 423.63 |
| 2022-06-24 | 423.63 |
| 2022-06-23 | 419.06 |
| 2022-06-22 | 414.48 |
| 2022-06-21 | 424.77 |
| 2022-06-20 | 414.48 |
| 2022-06-17 | 412.20 |
| 2022-06-16 | 405.34 |
| 2022-06-15 | 411.05 |
| 2022-06-14 | 411.05 |
| 2022-06-13 | 408.77 |
| 2022-06-10 | 420.20 |
| 2022-06-09 | 423.63 |
| 2022-06-08 | 429.35 |
| 2022-06-07 | 429.35 |
| 2022-06-06 | 438.49 |
| 2022-06-02 | 439.64 |
| 2022-06-01 | 444.21 |
| 2022-05-31 | 439.64 |
| 2022-05-30 | 429.35 |
| 2022-05-27 | 427.06 |
| 2022-05-26 | 427.06 |
| 2022-05-25 | 428.20 |
| 2022-05-24 | 424.77 |
| 2022-05-23 | 427.06 |
| 2022-05-20 | 428.20 |
| 2022-05-19 | 418.24 |
| 2022-05-18 | 421.56 |
| 2022-05-17 | 414.92 |
| 2022-05-16 | 409.38 |
| 2022-05-13 | 409.38 |
| 2022-05-12 | 402.73 |
| 2022-05-11 | 420.45 |
| 2022-05-10 | 419.34 |
| 2022-05-06 | 412.70 |
| 2022-05-05 | 422.67 |
| 2022-05-04 | 422.67 |
| 2022-05-03 | 421.56 |
| 2022-04-29 | 416.02 |
| 2022-04-28 | 408.27 |
| 2022-04-27 | 398.30 |
| 2022-04-26 | 388.34 |
| 2022-04-25 | 387.23 |
| 2022-04-22 | 416.02 |
| 2022-04-21 | 411.59 |
| 2022-04-20 | 419.34 |
| 2022-04-19 | 431.53 |
| 2022-04-14 | 434.85 |
| 2022-04-13 | 419.34 |
| 2022-04-12 | 417.13 |
| 2022-04-11 | 414.92 |
| 2022-04-08 | 425.99 |
| 2022-04-07 | 412.70 |
| 2022-04-06 | 430.42 |
| 2022-04-04 | 438.17 |
| 2022-04-01 | 430.42 |
| 2022-03-31 | 424.88 |
| 2022-03-30 | 431.53 |
| 2022-03-29 | 419.34 |
| 2022-03-28 | 414.92 |
| 2022-03-25 | 411.59 |
| 2022-03-24 | 435.95 |
| 2022-03-23 | 434.85 |
| 2022-03-22 | 435.95 |
| 2022-03-21 | 424.88 |
| 2022-03-18 | 444.81 |
| 2022-03-17 | 424.88 |
| 2022-03-16 | 394.98 |
| 2022-03-15 | 365.08 |
| 2022-03-14 | 495.75 |
| 2022-03-11 | 505.72 |
| 2022-03-10 | 533.40 |
| 2022-03-09 | 509.04 |
| 2022-03-08 | 494.64 |
| 2022-03-07 | 492.43 |
| 2022-03-04 | 509.04 |
| 2022-03-03 | 523.43 |
| 2022-03-02 | 525.65 |
| 2022-03-01 | 533.40 |
| 2022-02-28 | 520.11 |
| 2022-02-25 | 525.65 |
| 2022-02-24 | 521.22 |
| 2022-02-23 | 535.62 |
| 2022-02-22 | 537.83 |
| 2022-02-21 | 552.23 |
| 2022-02-18 | 561.08 |
| 2022-02-17 | 552.23 |
| 2022-02-16 | 558.87 |
| 2022-02-15 | 554.44 |
| 2022-02-14 | 561.08 |
| 2022-02-11 | 573.27 |
| 2022-02-10 | 579.91 |
| 2022-02-09 | 557.76 |
| 2022-02-08 | 554.44 |
| 2022-02-07 | 558.87 |
| 2022-02-04 | 561.08 |
| 2022-01-31 | 537.83 |
| 2022-01-28 | 521.22 |
| 2022-01-27 | 533.40 |
| 2022-01-26 | 538.94 |
| 2022-01-25 | 531.19 |
| 2022-01-24 | 546.69 |
| 2022-01-21 | 569.94 |
| 2022-01-20 | 562.19 |
| 2022-01-19 | 548.90 |
| 2022-01-18 | 553.33 |
| 2022-01-17 | 543.37 |
| 2022-01-14 | 551.12 |
| 2022-01-13 | 566.62 |
| 2022-01-12 | 576.59 |
| 2022-01-11 | 583.23 |
| 2022-01-10 | 576.59 |
| 2022-01-07 | 586.55 |
| 2022-01-06 | 596.52 |
| 2022-01-05 | 592.09 |
| 2022-01-04 | 616.45 |
| 2022-01-03 | 634.17 |
| 2021-12-31 | 593.20 |
| 2021-12-30 | 584.34 |
| 2021-12-29 | 585.45 |
| 2021-12-28 | 595.41 |
| 2021-12-24 | 607.59 |
| 2021-12-23 | 567.73 |
| 2021-12-22 | 547.80 |
| 2021-12-21 | 545.58 |
| 2021-12-20 | 540.04 |
| 2021-12-17 | 555.55 |
| 2021-12-16 | 561.08 |
| 2021-12-15 | 524.54 |
| 2021-12-14 | 505.72 |
| 2021-12-13 | 517.90 |
| 2021-12-10 | 513.47 |
| 2021-12-09 | 524.54 |
| 2021-12-08 | 523.43 |
| 2021-12-07 | 490.21 |
| 2021-12-06 | 485.79 |
| 2021-12-03 | 505.72 |
| 2021-12-02 | 494.64 |
| 2021-12-01 | 480.25 |
| 2021-11-30 | 473.60 |
| 2021-11-29 | 478.03 |
| 2021-11-26 | 481.36 |
| 2021-11-25 | 492.43 |
| 2021-11-24 | 494.64 |
| 2021-11-23 | 489.11 |
| 2021-11-22 | 488.00 |
| 2021-11-19 | 491.32 |
| 2021-11-18 | 489.11 |
| 2021-11-17 | 488.00 |
| 2021-11-16 | 482.46 |
| 2021-11-15 | 472.50 |
| 2021-11-12 | 479.14 |
| 2021-11-11 | 482.46 |
| 2021-11-10 | 464.75 |
| 2021-11-09 | 468.07 |
| 2021-11-08 | 465.85 |
| 2021-11-05 | 463.64 |
| 2021-11-04 | 481.36 |
| 2021-11-03 | 484.68 |
| 2021-11-02 | 483.57 |
| 2021-11-01 | 495.75 |
| 2021-10-29 | 492.43 |
| 2021-10-28 | 496.86 |
| 2021-10-27 | 520.11 |
| 2021-10-26 | 526.76 |
| 2021-10-25 | 545.58 |
| 2021-10-22 | 543.37 |
| 2021-10-21 | 546.69 |
| 2021-10-20 | 563.30 |
| 2021-10-19 | 572.16 |
| 2021-10-18 | 545.58 |
| 2021-10-15 | 545.58 |
| 2021-10-12 | 552.23 |
| 2021-10-11 | 548.90 |
| 2021-10-08 | 573.27 |
| 2021-10-07 | 596.52 |
| 2021-10-06 | 594.30 |
| 2021-10-05 | 543.37 |
| 2021-10-04 | 540.04 |
| 2021-09-30 | 551.12 |
| 2021-09-29 | 553.33 |
| 2021-09-28 | 584.34 |
| 2021-09-27 | 581.02 |
| 2021-09-24 | 574.37 |
| 2021-09-23 | 620.88 |
| 2021-09-21 | 548.90 |
| 2021-09-20 | 550.01 |
| 2021-09-17 | 555.55 |
| 2021-09-16 | 564.41 |
| 2021-09-15 | 579.91 |
| 2021-09-14 | 584.34 |
| 2021-09-13 | 604.27 |
| 2021-09-10 | 543.37 |
| 2021-09-09 | 551.12 |
| 2021-09-08 | 559.98 |
| 2021-09-07 | 557.76 |
| 2021-09-06 | 584.34 |
| 2021-09-03 | 500.18 |
| 2021-09-02 | 488.00 |
| 2021-09-01 | 469.83 |
| 2021-08-31 | 475.17 |
| 2021-08-30 | 476.24 |
| 2021-08-27 | 447.37 |
| 2021-08-26 | 449.51 |
| 2021-08-25 | 457.00 |
| 2021-08-24 | 463.41 |
| 2021-08-23 | 465.55 |
| 2021-08-20 | 449.51 |
| 2021-08-19 | 461.27 |
| 2021-08-18 | 469.83 |
| 2021-08-17 | 474.10 |
| 2021-08-16 | 482.65 |
| 2021-08-13 | 493.35 |
| 2021-08-12 | 429.20 |
| 2021-08-11 | 384.30 |
| 2021-08-10 | 385.37 |
| 2021-08-09 | 376.81 |
| 2021-08-06 | 376.81 |
| 2021-08-05 | 375.75 |
| 2021-08-04 | 380.02 |
| 2021-08-03 | 367.19 |
| 2021-08-02 | 358.64 |
| 2021-07-30 | 350.09 |
| 2021-07-29 | 344.74 |
| 2021-07-28 | 339.40 |
| 2021-07-27 | 336.19 |
| 2021-07-26 | 349.02 |
| 2021-07-23 | 352.23 |
| 2021-07-22 | 347.95 |
| 2021-07-21 | 346.88 |
| 2021-07-20 | 342.60 |
| 2021-07-19 | 345.81 |
| 2021-07-16 | 356.50 |
| 2021-07-15 | 352.23 |
| 2021-07-14 | 345.81 |
| 2021-07-13 | 350.09 |
| 2021-07-12 | 342.60 |
| 2021-07-09 | 343.67 |
| 2021-07-08 | 345.81 |
| 2021-07-07 | 357.57 |
| 2021-07-06 | 361.85 |
| 2021-07-05 | 358.64 |
| 2021-07-02 | 367.19 |
| 2021-06-30 | 370.40 |
| 2021-06-29 | 373.61 |
| 2021-06-28 | 375.75 |
| 2021-06-25 | 374.68 |
| 2021-06-24 | 373.61 |
| 2021-06-23 | 370.40 |
| 2021-06-22 | 372.54 |
| 2021-06-21 | 371.47 |
| 2021-06-18 | 377.88 |
| 2021-06-17 | 372.54 |
| 2021-06-16 | 376.81 |
| 2021-06-15 | 384.30 |
| 2021-06-11 | 389.64 |
| 2021-06-10 | 385.37 |
| 2021-06-09 | 385.37 |
| 2021-06-08 | 384.30 |
| 2021-06-07 | 386.44 |
| 2021-06-04 | 383.23 |
| 2021-06-03 | 390.71 |
| 2021-06-02 | 393.92 |
| 2021-06-01 | 390.71 |
| 2021-05-31 | 399.27 |
| 2021-05-28 | 394.99 |
| 2021-05-27 | 391.78 |
| 2021-05-26 | 391.78 |
| 2021-05-25 | 385.37 |
| 2021-05-24 | 391.78 |
| 2021-05-21 | 386.44 |
| 2021-05-20 | 387.47 |
| 2021-05-18 | 387.47 |
| 2021-05-17 | 385.40 |
| 2021-05-14 | 387.47 |
| 2021-05-13 | 376.11 |
| 2021-05-12 | 385.40 |
| 2021-05-11 | 390.57 |
| 2021-05-10 | 397.80 |
| 2021-05-07 | 399.86 |
| 2021-05-06 | 401.93 |
| 2021-05-05 | 406.06 |
| 2021-05-04 | 402.96 |
| 2021-05-03 | 406.06 |
| 2021-04-30 | 405.03 |
| 2021-04-29 | 409.16 |
| 2021-04-28 | 413.29 |
| 2021-04-27 | 410.19 |
| 2021-04-26 | 409.16 |
| 2021-04-23 | 416.39 |
| 2021-04-22 | 414.32 |
| 2021-04-21 | 421.55 |
| 2021-04-20 | 429.81 |
| 2021-04-19 | 424.65 |
| 2021-04-16 | 426.71 |
| 2021-04-15 | 432.91 |
| 2021-04-14 | 443.24 |
| 2021-04-13 | 449.44 |
| 2021-04-12 | 447.37 |
| 2021-04-09 | 446.34 |
| 2021-04-08 | 460.80 |
| 2021-04-07 | 450.47 |
| 2021-04-01 | 443.24 |
| 2021-03-31 | 443.24 |
| 2021-03-30 | 443.24 |
| 2021-03-29 | 441.17 |
| 2021-03-26 | 421.55 |
| 2021-03-25 | 421.55 |
| 2021-03-24 | 427.75 |
| 2021-03-23 | 431.88 |
| 2021-03-22 | 453.57 |
| 2021-03-19 | 434.98 |
| 2021-03-18 | 427.75 |
| 2021-03-17 | 438.07 |
| 2021-03-16 | 440.14 |
| 2021-03-15 | 452.53 |
| 2021-03-12 | 455.63 |
| 2021-03-11 | 400.89 |
| 2021-03-10 | 393.67 |
| 2021-03-09 | 379.21 |
| 2021-03-08 | 360.62 |
| 2021-03-05 | 359.58 |
| 2021-03-04 | 362.68 |
| 2021-03-03 | 374.04 |
| 2021-03-02 | 367.85 |
| 2021-03-01 | 366.81 |
| 2021-02-26 | 358.55 |
| 2021-02-25 | 373.01 |
| 2021-02-24 | 371.98 |
| 2021-02-23 | 386.44 |
| 2021-02-22 | 384.37 |
| 2021-02-19 | 377.14 |
| 2021-02-18 | 387.47 |
| 2021-02-17 | 391.60 |
| 2021-02-16 | 386.44 |
| 2021-02-11 | 380.24 |
| 2021-02-10 | 374.04 |
| 2021-02-09 | 376.11 |
| 2021-02-08 | 368.88 |
| 2021-02-05 | 371.98 |
| 2021-02-04 | 374.04 |
| 2021-02-03 | 378.17 |
| 2021-02-02 | 377.14 |
| 2021-02-01 | 373.01 |
| 2021-01-29 | 351.32 |
| 2021-01-28 | 365.78 |
| 2021-01-27 | 382.31 |
| 2021-01-26 | 386.44 |
| 2021-01-25 | 394.70 |
| 2021-01-22 | 392.63 |
| 2021-01-21 | 400.89 |
| 2021-01-20 | 409.16 |
| 2021-01-19 | 393.67 |
| 2021-01-18 | 381.27 |
| 2021-01-15 | 384.37 |
| 2021-01-14 | 390.57 |
| 2021-01-13 | 389.53 |
| 2021-01-12 | 379.21 |
| 2021-01-11 | 387.47 |
| 2021-01-08 | 393.67 |
| 2021-01-07 | 381.27 |
| 2021-01-06 | 377.14 |
| 2021-01-05 | 374.04 |
| 2021-01-04 | 365.78 |
| 2020-12-31 | 352.35 |
| 2020-12-30 | 347.19 |
| 2020-12-29 | 350.29 |
| 2020-12-28 | 344.09 |
| 2020-12-24 | 343.06 |
| 2020-12-23 | 330.67 |
| 2020-12-22 | 334.80 |
| 2020-12-21 | 342.03 |
| 2020-12-18 | 346.16 |
| 2020-12-17 | 342.03 |
| 2020-12-16 | 358.55 |
| 2020-12-15 | 352.35 |
| 2020-12-14 | 353.39 |
| 2020-12-11 | 357.52 |
| 2020-12-10 | 359.58 |
| 2020-12-09 | 357.52 |
| 2020-12-08 | 354.42 |
| 2020-12-07 | 360.62 |
| 2020-12-04 | 354.42 |
| 2020-12-03 | 351.32 |
| 2020-12-02 | 351.32 |
| 2020-12-01 | 354.42 |
| 2020-11-30 | 344.09 |
| 2020-11-27 | 351.32 |
| 2020-11-26 | 348.22 |
| 2020-11-25 | 352.35 |
| 2020-11-24 | 360.62 |
| 2020-11-23 | 350.29 |
| 2020-11-20 | 335.83 |
| 2020-11-19 | 335.83 |
| 2020-11-18 | 337.90 |
| 2020-11-17 | 338.93 |
| 2020-11-16 | 337.90 |
| 2020-11-13 | 337.90 |
| 2020-11-12 | 338.93 |
| 2020-11-11 | 349.26 |
| 2020-11-10 | 331.70 |
| 2020-11-09 | 323.44 |
| 2020-11-06 | 324.47 |
| 2020-11-05 | 321.37 |
| 2020-11-04 | 313.11 |
| 2020-11-03 | 312.08 |
| 2020-11-02 | 304.85 |
| 2020-10-30 | 302.78 |
| 2020-10-29 | 308.98 |
| 2020-10-28 | 304.85 |
| 2020-10-27 | 319.31 |
| 2020-10-23 | 334.80 |
| 2020-10-22 | 333.76 |
| 2020-10-21 | 340.99 |
| 2020-10-20 | 359.58 |
| 2020-10-19 | 365.78 |
| 2020-10-16 | 365.78 |
| 2020-10-15 | 366.81 |
| 2020-10-14 | 374.04 |
| 2020-10-12 | 385.40 |
| 2020-10-09 | 378.17 |
| 2020-10-08 | 380.24 |
| 2020-10-07 | 370.94 |
| 2020-10-06 | 369.91 |
| 2020-10-05 | 360.62 |
| 2020-09-30 | 354.42 |
| 2020-09-29 | 355.45 |
| 2020-09-28 | 353.39 |
| 2020-09-25 | 356.49 |
| 2020-09-24 | 357.52 |
| 2020-09-23 | 369.91 |
| 2020-09-22 | 366.81 |
| 2020-09-21 | 378.17 |
| 2020-09-18 | 385.40 |
| 2020-09-17 | 369.91 |
| 2020-09-16 | 369.91 |
| 2020-09-15 | 365.78 |
| 2020-09-14 | 364.75 |
| 2020-09-11 | 359.58 |
| 2020-09-10 | 355.45 |
| 2020-09-09 | 356.49 |
| 2020-09-08 | 363.72 |
| 2020-09-07 | 361.65 |
| 2020-09-04 | 356.49 |
| 2020-09-03 | 365.50 |
| 2020-09-02 | 366.50 |
| 2020-09-01 | 365.50 |
| 2020-08-31 | 368.50 |
| 2020-08-28 | 373.50 |
| 2020-08-27 | 378.51 |
| 2020-08-26 | 385.52 |
| 2020-08-25 | 394.53 |
| 2020-08-24 | 392.52 |
| 2020-08-21 | 390.52 |
| 2020-08-20 | 385.52 |
| 2020-08-19 | 392.52 |
| 2020-08-18 | 400.53 |
| 2020-08-17 | 410.54 |
| 2020-08-14 | 398.53 |
| 2020-08-13 | 399.53 |
| 2020-08-12 | 368.50 |
| 2020-08-11 | 367.50 |
| 2020-08-10 | 368.50 |
| 2020-08-07 | 378.51 |
| 2020-08-06 | 382.51 |
| 2020-08-05 | 386.52 |
| 2020-08-04 | 388.52 |
| 2020-08-03 | 390.52 |
| 2020-07-31 | 379.51 |
| 2020-07-30 | 370.50 |
| 2020-07-29 | 352.48 |
| 2020-07-28 | 345.47 |
| 2020-07-27 | 338.47 |
| 2020-07-24 | 346.48 |
| 2020-07-23 | 355.48 |
| 2020-07-22 | 359.49 |
| 2020-07-21 | 368.50 |
| 2020-07-20 | 380.51 |
| 2020-07-17 | 351.48 |
| 2020-07-16 | 341.47 |
| 2020-07-15 | 344.47 |
| 2020-07-14 | 345.47 |
| 2020-07-13 | 361.49 |
| 2020-07-10 | 354.48 |
| 2020-07-09 | 363.49 |
| 2020-07-08 | 355.48 |
| 2020-07-07 | 354.48 |
| 2020-07-06 | 360.49 |
| 2020-07-03 | 335.46 |
| 2020-07-02 | 324.45 |
| 2020-06-30 | 309.44 |
| 2020-06-29 | 310.44 |
| 2020-06-26 | 321.45 |
| 2020-06-24 | 312.44 |
| 2020-06-23 | 313.44 |
| 2020-06-22 | 313.44 |
| 2020-06-19 | 314.44 |
| 2020-06-18 | 315.44 |
| 2020-06-17 | 315.44 |
| 2020-06-16 | 317.44 |
| 2020-06-15 | 304.43 |
| 2020-06-12 | 313.44 |
| 2020-06-11 | 324.45 |
| 2020-06-10 | 335.46 |
| 2020-06-09 | 337.47 |
| 2020-06-08 | 336.46 |
| 2020-06-05 | 330.46 |
| 2020-06-04 | 324.45 |
| 2020-06-03 | 320.45 |
| 2020-06-02 | 316.44 |
| 2020-06-01 | 311.44 |
| 2020-05-29 | 298.42 |
| 2020-05-28 | 307.43 |
| 2020-05-27 | 314.44 |
| 2020-05-26 | 318.45 |
| 2020-05-25 | 315.44 |
| 2020-05-22 | 310.44 |
| 2020-05-21 | 330.81 |
| 2020-05-20 | 331.78 |
| 2020-05-19 | 331.78 |
| 2020-05-18 | 325.96 |
| 2020-05-15 | 324.02 |
| 2020-05-14 | 336.63 |
| 2020-05-13 | 344.40 |
| 2020-05-12 | 349.25 |
| 2020-05-11 | 357.98 |
| 2020-05-08 | 342.46 |
| 2020-05-07 | 325.96 |
| 2020-05-06 | 321.11 |
| 2020-05-05 | 314.32 |
| 2020-05-04 | 320.14 |
| 2020-04-29 | 337.61 |
| 2020-04-28 | 334.69 |
| 2020-04-27 | 333.72 |
| 2020-04-24 | 324.99 |
| 2020-04-23 | 328.87 |
| 2020-04-22 | 325.96 |
| 2020-04-21 | 318.20 |
| 2020-04-20 | 332.75 |
| 2020-04-17 | 329.84 |
| 2020-04-16 | 320.14 |
| 2020-04-15 | 323.05 |
| 2020-04-14 | 333.72 |
| 2020-04-09 | 337.61 |
| 2020-04-08 | 331.78 |
| 2020-04-07 | 329.84 |
| 2020-04-06 | 321.11 |
| 2020-04-03 | 320.14 |
| 2020-04-02 | 314.32 |
| 2020-04-01 | 320.14 |
| 2020-03-31 | 331.78 |
| 2020-03-30 | 312.38 |
| 2020-03-27 | 316.26 |
| 2020-03-26 | 321.11 |
| 2020-03-25 | 320.14 |
| 2020-03-24 | 289.09 |
| 2020-03-23 | 275.51 |
| 2020-03-20 | 281.33 |
| 2020-03-19 | 265.80 |
| 2020-03-18 | 288.12 |
| 2020-03-17 | 295.88 |
| 2020-03-16 | 305.59 |
| 2020-03-13 | 329.84 |
| 2020-03-12 | 344.40 |
| 2020-03-11 | 366.71 |
| 2020-03-10 | 369.62 |
| 2020-03-09 | 373.51 |
| 2020-03-06 | 403.59 |
| 2020-03-05 | 412.32 |
| 2020-03-04 | 402.62 |
| 2020-03-03 | 403.59 |
| 2020-03-02 | 405.53 |
| 2020-02-28 | 403.59 |
| 2020-02-27 | 422.99 |
| 2020-02-26 | 422.99 |
| 2020-02-25 | 423.96 |
| 2020-02-24 | 422.99 |
| 2020-02-21 | 436.58 |
| 2020-02-20 | 443.37 |
| 2020-02-19 | 442.40 |
| 2020-02-18 | 441.43 |
| 2020-02-17 | 460.83 |
| 2020-02-14 | 456.95 |
| 2020-02-13 | 458.89 |
| 2020-02-12 | 457.92 |
| 2020-02-11 | 462.77 |
| 2020-02-10 | 467.63 |
| 2020-02-07 | 469.57 |
| 2020-02-06 | 466.65 |
| 2020-02-05 | 450.16 |
| 2020-02-04 | 446.28 |
| 2020-02-03 | 441.43 |
| 2020-01-31 | 439.49 |
| 2020-01-30 | 435.61 |
| 2020-01-29 | 452.10 |
| 2020-01-24 | 470.54 |
| 2020-01-23 | 460.83 |
| 2020-01-22 | 477.33 |
| 2020-01-21 | 475.39 |
| 2020-01-20 | 494.79 |
| 2020-01-17 | 496.73 |
| 2020-01-16 | 481.21 |
| 2020-01-15 | 481.21 |
| 2020-01-14 | 481.21 |
| 2020-01-13 | 479.27 |
| 2020-01-10 | 479.27 |
| 2020-01-09 | 484.12 |
| 2020-01-08 | 480.24 |
| 2020-01-07 | 491.88 |
| 2020-01-06 | 490.91 |
| 2020-01-03 | 508.38 |
| 2020-01-02 | 508.38 |
| 2019-12-31 | 506.44 |
| 2019-12-30 | 500.62 |
| 2019-12-27 | 507.41 |
| 2019-12-24 | 506.44 |
| 2019-12-23 | 506.44 |
| 2019-12-20 | 503.53 |
| 2019-12-19 | 507.41 |
| 2019-12-18 | 510.32 |
| 2019-12-17 | 510.32 |
| 2019-12-16 | 501.59 |
| 2019-12-13 | 501.59 |
| 2019-12-12 | 482.18 |
| 2019-12-11 | 478.30 |
| 2019-12-10 | 471.51 |
| 2019-12-09 | 473.45 |
| 2019-12-06 | 474.42 |
| 2019-12-05 | 474.42 |
| 2019-12-04 | 473.45 |
| 2019-12-03 | 470.54 |
| 2019-12-02 | 472.48 |
| 2019-11-29 | 474.42 |
| 2019-11-28 | 476.36 |
| 2019-11-27 | 466.65 |
| 2019-11-26 | 473.45 |
| 2019-11-25 | 472.48 |
| 2019-11-22 | 469.57 |
| 2019-11-21 | 469.57 |
| 2019-11-20 | 479.27 |
| 2019-11-19 | 484.12 |
| 2019-11-18 | 477.33 |
| 2019-11-15 | 474.42 |
| 2019-11-14 | 480.24 |
| 2019-11-13 | 483.15 |
| 2019-11-12 | 491.88 |
| 2019-11-11 | 490.91 |
| 2019-11-08 | 505.47 |
| 2019-11-07 | 500.62 |
| 2019-11-06 | 494.79 |
| 2019-11-05 | 497.70 |
| 2019-11-04 | 494.79 |
| 2019-11-01 | 482.18 |
| 2019-10-31 | 475.39 |
| 2019-10-30 | 471.51 |
| 2019-10-29 | 484.12 |
| 2019-10-28 | 482.18 |
| 2019-10-25 | 485.09 |
| 2019-10-24 | 483.15 |
| 2019-10-23 | 482.18 |
| 2019-10-22 | 481.21 |
| 2019-10-21 | 494.79 |
| 2019-10-18 | 483.15 |
| 2019-10-17 | 481.21 |
| 2019-10-16 | 484.12 |
| 2019-10-15 | 487.03 |
| 2019-10-14 | 490.91 |
| 2019-10-11 | 495.76 |
| 2019-10-10 | 485.09 |
| 2019-10-09 | 485.09 |
| 2019-10-08 | 486.06 |
| 2019-10-04 | 489.94 |
| 2019-10-03 | 490.91 |
| 2019-10-02 | 485.09 |
| 2019-09-30 | 486.06 |
| 2019-09-27 | 478.30 |
| 2019-09-26 | 488.00 |
| 2019-09-25 | 486.06 |
| 2019-09-24 | 491.88 |
| 2019-09-23 | 490.91 |
| 2019-09-20 | 500.62 |
| 2019-09-19 | 495.76 |
| 2019-09-18 | 499.65 |
| 2019-09-17 | 488.97 |
| 2019-09-16 | 498.67 |
| 2019-09-13 | 504.50 |
| 2019-09-12 | 505.47 |
| 2019-09-11 | 493.82 |
| 2019-09-10 | 491.88 |
| 2019-09-09 | 500.62 |
| 2019-09-06 | 497.70 |
| 2019-09-05 | 495.80 |
| 2019-09-04 | 490.10 |
| 2019-09-03 | 474.90 |
| 2019-09-02 | 488.20 |
| 2019-08-30 | 484.40 |
| 2019-08-29 | 485.35 |
| 2019-08-28 | 484.40 |
| 2019-08-27 | 489.15 |
| 2019-08-26 | 472.05 |
| 2019-08-23 | 492.95 |
| 2019-08-22 | 503.41 |
| 2019-08-21 | 504.36 |
| 2019-08-20 | 508.16 |
| 2019-08-19 | 520.51 |
| 2019-08-16 | 512.91 |
| 2019-08-15 | 506.26 |
| 2019-08-14 | 525.26 |
| 2019-08-13 | 533.81 |
| 2019-08-12 | 544.27 |
| 2019-08-09 | 537.61 |
| 2019-08-08 | 535.71 |
| 2019-08-07 | 522.41 |
| 2019-08-06 | 523.36 |
| 2019-08-05 | 531.91 |
| 2019-08-02 | 548.07 |
| 2019-08-01 | 561.37 |
| 2019-07-31 | 560.42 |
| 2019-07-30 | 575.62 |
| 2019-07-29 | 580.38 |
| 2019-07-26 | 579.43 |
| 2019-07-25 | 584.18 |
| 2019-07-24 | 581.33 |
| 2019-07-23 | 579.43 |
| 2019-07-22 | 579.43 |
| 2019-07-19 | 588.93 |
| 2019-07-18 | 592.73 |
| 2019-07-17 | 600.33 |
| 2019-07-16 | 600.33 |
| 2019-07-15 | 597.48 |
| 2019-07-12 | 599.38 |
| 2019-07-11 | 620.29 |
| 2019-07-10 | 608.88 |
| 2019-07-09 | 610.78 |
| 2019-07-08 | 617.44 |
| 2019-07-05 | 620.29 |
| 2019-07-04 | 612.68 |
| 2019-07-03 | 610.78 |
| 2019-07-02 | 607.93 |
| 2019-06-28 | 585.13 |
| 2019-06-27 | 596.53 |
| 2019-06-26 | 587.03 |
| 2019-06-25 | 592.73 |
| 2019-06-24 | 603.18 |
| 2019-06-21 | 601.28 |
| 2019-06-20 | 611.73 |
| 2019-06-19 | 599.38 |
| 2019-06-18 | 592.73 |
| 2019-06-17 | 590.83 |
| 2019-06-14 | 595.58 |
| 2019-06-13 | 608.88 |
| 2019-06-12 | 602.23 |
| 2019-06-11 | 612.68 |
| 2019-06-10 | 606.03 |
| 2019-06-06 | 588.93 |
| 2019-06-05 | 589.88 |
| 2019-06-04 | 603.18 |
| 2019-06-03 | 624.09 |
| 2019-05-31 | 605.08 |
| 2019-05-30 | 596.53 |
| 2019-05-29 | 598.43 |
| 2019-05-28 | 597.48 |
| 2019-05-27 | 587.98 |
| 2019-05-24 | 581.33 |
| 2019-05-23 | 572.91 |
| 2019-05-22 | 573.85 |
| 2019-05-21 | 574.78 |
| 2019-05-20 | 565.44 |
| 2019-05-17 | 570.11 |
| 2019-05-16 | 580.39 |
| 2019-05-15 | 583.20 |
| 2019-05-14 | 586.93 |
| 2019-05-10 | 598.15 |
| 2019-05-09 | 572.91 |
| 2019-05-08 | 599.08 |
| 2019-05-07 | 607.50 |
| 2019-05-06 | 599.08 |
| 2019-05-03 | 628.06 |
| 2019-05-02 | 616.84 |
| 2019-04-30 | 617.78 |
| 2019-04-29 | 600.02 |
| 2019-04-26 | 605.63 |
| 2019-04-25 | 612.17 |
| 2019-04-24 | 621.51 |
| 2019-04-23 | 622.45 |
| 2019-04-18 | 625.25 |
| 2019-04-17 | 629.93 |
| 2019-04-16 | 628.06 |
| 2019-04-15 | 625.25 |
| 2019-04-12 | 623.38 |
| 2019-04-11 | 622.45 |
| 2019-04-10 | 643.01 |
| 2019-04-09 | 654.23 |
| 2019-04-08 | 643.94 |
| 2019-04-04 | 643.01 |
| 2019-04-03 | 640.21 |
| 2019-04-02 | 650.49 |
| 2019-04-01 | 649.55 |
| 2019-03-29 | 645.81 |
| 2019-03-28 | 633.66 |
| 2019-03-27 | 623.38 |
| 2019-03-26 | 613.10 |
| 2019-03-25 | 610.30 |
| 2019-03-22 | 634.60 |
| 2019-03-21 | 639.27 |
| 2019-03-20 | 638.34 |
| 2019-03-19 | 641.14 |
| 2019-03-18 | 645.81 |
| 2019-03-15 | 631.79 |
| 2019-03-14 | 643.01 |
| 2019-03-13 | 657.03 |
| 2019-03-12 | 635.53 |
| 2019-03-11 | 643.94 |
| 2019-03-08 | 634.60 |
| 2019-03-07 | 663.57 |
| 2019-03-06 | 684.13 |
| 2019-03-05 | 686.94 |
| 2019-03-04 | 671.05 |
| 2019-03-01 | 628.99 |
| 2019-02-28 | 617.78 |
| 2019-02-27 | 619.64 |
| 2019-02-26 | 658.90 |
| 2019-02-25 | 657.96 |
| 2019-02-22 | 658.90 |
| 2019-02-21 | 648.62 |
| 2019-02-20 | 628.99 |
| 2019-02-19 | 643.01 |
| 2019-02-18 | 667.31 |
| 2019-02-15 | 658.90 |
| 2019-02-14 | 688.81 |
| 2019-02-13 | 674.79 |
| 2019-02-12 | 666.38 |
| 2019-02-11 | 649.55 |
| 2019-02-08 | 628.06 |
| 2019-02-04 | 632.73 |
| 2019-02-01 | 636.47 |
| 2019-01-31 | 636.47 |
| 2019-01-30 | 617.78 |
| 2019-01-29 | 608.43 |
| 2019-01-28 | 612.17 |
| 2019-01-25 | 610.30 |
| 2019-01-24 | 606.56 |
| 2019-01-23 | 588.80 |
| 2019-01-22 | 600.02 |
| 2019-01-21 | 613.10 |
| 2019-01-18 | 613.10 |
| 2019-01-17 | 618.71 |
| 2019-01-16 | 620.58 |
| 2019-01-15 | 618.71 |
| 2019-01-14 | 616.84 |
| 2019-01-11 | 623.38 |
| 2019-01-10 | 621.51 |
| 2019-01-09 | 604.69 |
| 2019-01-08 | 591.61 |
| 2019-01-07 | 593.48 |
| 2019-01-04 | 557.96 |
| 2019-01-03 | 547.68 |
| 2019-01-02 | 544.88 |
| 2018-12-31 | 556.09 |
| 2018-12-28 | 555.16 |
| 2018-12-27 | 553.29 |
| 2018-12-24 | 545.81 |
| 2018-12-21 | 527.12 |
| 2018-12-20 | 522.45 |
| 2018-12-19 | 518.71 |
| 2018-12-18 | 523.38 |
| 2018-12-17 | 532.73 |
| 2018-12-14 | 541.14 |
| 2018-12-13 | 552.35 |
| 2018-12-12 | 548.62 |
| 2018-12-11 | 528.99 |
| 2018-12-10 | 528.05 |
| 2018-12-07 | 531.79 |
| 2018-12-06 | 533.66 |
| 2018-12-05 | 551.42 |
| 2018-12-04 | 562.63 |
| 2018-12-03 | 546.75 |
| 2018-11-30 | 539.27 |
| 2018-11-29 | 540.20 |
| 2018-11-28 | 534.60 |
| 2018-11-27 | 529.92 |
| 2018-11-26 | 529.92 |
| 2018-11-23 | 529.92 |
| 2018-11-22 | 537.40 |
| 2018-11-21 | 543.01 |
| 2018-11-20 | 550.48 |
| 2018-11-19 | 565.44 |
| 2018-11-16 | 567.31 |
| 2018-11-15 | 565.44 |
| 2018-11-14 | 563.57 |
| 2018-11-13 | 553.29 |
| 2018-11-12 | 547.68 |
| 2018-11-09 | 535.53 |
| 2018-11-08 | 550.48 |
| 2018-11-07 | 544.88 |
| 2018-11-06 | 535.53 |
| 2018-11-05 | 544.88 |
| 2018-11-02 | 562.63 |
| 2018-11-01 | 511.23 |
| 2018-10-31 | 484.13 |
| 2018-10-30 | 473.85 |
| 2018-10-29 | 481.32 |
| 2018-10-26 | 480.39 |
| 2018-10-25 | 480.39 |
| 2018-10-24 | 486.93 |
| 2018-10-23 | 492.54 |
| 2018-10-22 | 517.77 |
| 2018-10-19 | 505.62 |
| 2018-10-18 | 494.41 |
| 2018-10-16 | 493.47 |
| 2018-10-15 | 484.13 |
| 2018-10-12 | 512.17 |
| 2018-10-11 | 487.87 |
| 2018-10-10 | 527.12 |
| 2018-10-09 | 520.58 |
| 2018-10-08 | 523.38 |
| 2018-10-05 | 550.48 |
| 2018-10-04 | 536.47 |
| 2018-10-03 | 535.53 |
| 2018-10-02 | 535.53 |
| 2018-09-28 | 531.79 |
| 2018-09-27 | 525.25 |
| 2018-09-26 | 537.40 |
| 2018-09-24 | 542.07 |
| 2018-09-21 | 532.73 |
| 2018-09-20 | 522.45 |
| 2018-09-19 | 514.03 |
| 2018-09-18 | 484.13 |
| 2018-09-17 | 477.59 |
| 2018-09-14 | 487.87 |
| 2018-09-13 | 482.26 |
| 2018-09-12 | 485.06 |
| 2018-09-11 | 473.85 |
| 2018-09-10 | 489.73 |
| 2018-09-07 | 485.06 |
| 2018-09-06 | 487.87 |
| 2018-09-05 | 490.62 |
| 2018-09-04 | 493.37 |
| 2018-09-03 | 488.78 |
| 2018-08-31 | 506.21 |
| 2018-08-30 | 507.13 |
| 2018-08-29 | 523.63 |
| 2018-08-28 | 528.22 |
| 2018-08-27 | 540.14 |
| 2018-08-24 | 526.38 |
| 2018-08-23 | 524.55 |
| 2018-08-22 | 532.80 |
| 2018-08-21 | 507.13 |
| 2018-08-20 | 492.72 |
| 2018-08-17 | 473.84 |
| 2018-08-16 | 472.04 |
| 2018-08-15 | 489.13 |
| 2018-08-14 | 520.61 |
| 2018-08-13 | 687.00 |
| 2018-08-10 | 699.59 |
| 2018-08-09 | 694.20 |
| 2018-08-08 | 713.08 |
| 2018-08-07 | 719.38 |
| 2018-08-06 | 717.58 |
| 2018-08-03 | 745.46 |
| 2018-08-02 | 746.36 |
| 2018-08-01 | 751.76 |
| 2018-07-31 | 759.85 |
| 2018-07-30 | 766.15 |
| 2018-07-27 | 773.35 |
| 2018-07-26 | 775.14 |
| 2018-07-25 | 781.44 |
| 2018-07-24 | 791.33 |
| 2018-07-23 | 760.75 |
| 2018-07-20 | 732.87 |
| 2018-07-19 | 738.27 |
| 2018-07-18 | 749.06 |
| 2018-07-17 | 731.97 |
| 2018-07-16 | 758.06 |
| 2018-07-13 | 786.84 |
| 2018-07-12 | 789.54 |
| 2018-07-11 | 792.23 |
| 2018-07-10 | 784.14 |
| 2018-07-09 | 776.94 |
| 2018-07-06 | 784.14 |
| 2018-07-05 | 792.23 |
| 2018-07-04 | 815.62 |
| 2018-07-03 | 799.43 |
| 2018-06-29 | 812.02 |
| 2018-06-28 | 776.94 |
| 2018-06-27 | 784.14 |
| 2018-06-26 | 794.93 |
| 2018-06-25 | 795.83 |
| 2018-06-22 | 815.62 |
| 2018-06-21 | 821.02 |
| 2018-06-20 | 851.60 |
| 2018-06-19 | 862.39 |
| 2018-06-15 | 876.78 |
| 2018-06-14 | 860.59 |
| 2018-06-13 | 867.79 |
| 2018-06-12 | 883.98 |
| 2018-06-11 | 885.77 |
| 2018-06-08 | 876.78 |
| 2018-06-07 | 889.37 |
| 2018-06-06 | 903.76 |
| 2018-06-05 | 909.16 |
| 2018-06-04 | 928.95 |
| 2018-06-01 | 966.72 |
| 2018-05-31 | 954.13 |
| 2018-05-30 | 919.95 |
| 2018-05-29 | 939.74 |
| 2018-05-28 | 934.34 |
| 2018-05-25 | 943.34 |
| 2018-05-24 | 939.74 |
| 2018-05-23 | 934.34 |
| 2018-05-21 | 910.96 |
| 2018-05-18 | 848.00 |
| 2018-05-17 | 844.44 |
| 2018-05-16 | 860.45 |
| 2018-05-15 | 887.13 |
| 2018-05-14 | 887.13 |
| 2018-05-11 | 876.46 |
| 2018-05-10 | 894.24 |
| 2018-05-09 | 901.36 |
| 2018-05-08 | 890.69 |
| 2018-05-07 | 864.01 |
| 2018-05-04 | 871.12 |
| 2018-05-03 | 855.11 |
| 2018-05-02 | 849.78 |
| 2018-04-30 | 885.35 |
| 2018-04-27 | 849.78 |
| 2018-04-26 | 833.77 |
| 2018-04-25 | 842.66 |
| 2018-04-24 | 849.78 |
| 2018-04-23 | 849.78 |
| 2018-04-20 | 856.89 |
| 2018-04-19 | 867.56 |
| 2018-04-18 | 851.56 |
| 2018-04-17 | 853.33 |
| 2018-04-16 | 856.89 |
| 2018-04-13 | 855.11 |
| 2018-04-12 | 860.45 |
| 2018-04-11 | 890.69 |
| 2018-04-10 | 878.23 |
| 2018-04-09 | 888.91 |
| 2018-04-06 | 888.91 |
| 2018-04-04 | 883.57 |
| 2018-04-03 | 894.24 |
| 2018-03-29 | 878.23 |
| 2018-03-28 | 938.71 |
| 2018-03-27 | 956.49 |
| 2018-03-26 | 933.37 |
| 2018-03-23 | 928.04 |
| 2018-03-22 | 933.37 |
| 2018-03-21 | 958.27 |
| 2018-03-20 | 956.49 |
| 2018-03-19 | 968.94 |
| 2018-03-16 | 974.28 |
| 2018-03-15 | 984.95 |
| 2018-03-14 | 979.62 |
| 2018-03-13 | 990.29 |
| 2018-03-12 | 999.18 |
| 2018-03-09 | 986.73 |
| 2018-03-08 | 977.84 |
| 2018-03-07 | 981.39 |
| 2018-03-06 | 952.94 |
| 2018-03-05 | 956.49 |
| 2018-03-02 | 986.73 |
| 2018-03-01 | 993.84 |
| 2018-02-28 | 977.84 |
| 2018-02-27 | 956.49 |
| 2018-02-26 | 972.50 |
| 2018-02-23 | 951.16 |
| 2018-02-22 | 936.93 |
| 2018-02-21 | 938.71 |
| 2018-02-20 | 928.04 |
| 2018-02-15 | 913.81 |
| 2018-02-14 | 910.25 |
| 2018-02-13 | 917.36 |
| 2018-02-12 | 890.69 |
| 2018-02-09 | 897.80 |
| 2018-02-08 | 913.81 |
| 2018-02-07 | 915.59 |
| 2018-02-06 | 924.48 |
| 2018-02-05 | 968.94 |
| 2018-02-02 | 968.94 |
| 2018-02-01 | 954.72 |
| 2018-01-31 | 963.61 |
| 2018-01-30 | 958.27 |
| 2018-01-29 | 967.17 |
| 2018-01-26 | 981.39 |
| 2018-01-25 | 970.72 |
| 2018-01-24 | 999.18 |
| 2018-01-23 | 1,018.75 |
| 2018-01-22 | 1,022.30 |
| 2018-01-19 | 1,018.75 |
| 2018-01-18 | 995.62 |
| 2018-01-17 | 1,008.07 |
| 2018-01-16 | 986.73 |
| 2018-01-15 | 940.49 |
| 2018-01-12 | 960.05 |
| 2018-01-11 | 938.71 |
| 2018-01-10 | 885.35 |
| 2018-01-09 | 880.01 |
| 2018-01-08 | 890.69 |
| 2018-01-05 | 885.35 |
| 2018-01-04 | 878.23 |
| 2018-01-03 | 878.23 |
| 2018-01-02 | 888.91 |
| 2017-12-29 | 892.46 |
| 2017-12-28 | 878.23 |
| 2017-12-27 | 878.23 |
| 2017-12-22 | 880.01 |
| 2017-12-21 | 871.12 |
| 2017-12-20 | 862.23 |
| 2017-12-19 | 862.23 |
| 2017-12-18 | 851.56 |
| 2017-12-15 | 860.45 |
| 2017-12-14 | 862.23 |
| 2017-12-13 | 860.45 |
| 2017-12-12 | 844.44 |
| 2017-12-11 | 837.33 |
| 2017-12-08 | 833.77 |
| 2017-12-07 | 833.77 |
| 2017-12-06 | 833.77 |
| 2017-12-05 | 837.33 |
| 2017-12-04 | 830.21 |
| 2017-12-01 | 830.21 |
| 2017-11-30 | 831.99 |
| 2017-11-29 | 831.99 |
| 2017-11-28 | 831.99 |
| 2017-11-27 | 842.66 |
| 2017-11-24 | 851.56 |
| 2017-11-23 | 848.00 |
| 2017-11-22 | 849.78 |
| 2017-11-21 | 844.44 |
| 2017-11-20 | 844.44 |
| 2017-11-17 | 849.78 |
| 2017-11-16 | 860.45 |
| 2017-11-15 | 864.01 |
| 2017-11-14 | 864.01 |
| 2017-11-13 | 856.89 |
| 2017-11-10 | 860.45 |
| 2017-11-09 | 867.56 |
| 2017-11-08 | 862.23 |
| 2017-11-07 | 871.12 |
| 2017-11-06 | 874.68 |
| 2017-11-03 | 878.23 |
| 2017-11-02 | 876.46 |
| 2017-11-01 | 880.01 |
| 2017-10-31 | 878.23 |
| 2017-10-30 | 865.78 |
| 2017-10-27 | 885.35 |
| 2017-10-26 | 892.46 |
| 2017-10-25 | 894.24 |
| 2017-10-24 | 885.35 |
| 2017-10-23 | 901.36 |
| 2017-10-20 | 855.11 |
| 2017-10-19 | 842.66 |
| 2017-10-18 | 833.77 |
| 2017-10-17 | 828.43 |
| 2017-10-16 | 833.77 |
| 2017-10-13 | 833.77 |
| 2017-10-12 | 835.55 |
| 2017-10-11 | 824.88 |
| 2017-10-10 | 810.65 |
| 2017-10-09 | 805.31 |
| 2017-10-06 | 808.87 |
| 2017-10-04 | 784.86 |
| 2017-10-03 | 788.42 |
| 2017-09-29 | 771.52 |
| 2017-09-28 | 771.52 |
| 2017-09-27 | 775.08 |
| 2017-09-26 | 769.74 |
| 2017-09-25 | 778.63 |
| 2017-09-22 | 786.64 |
| 2017-09-21 | 791.08 |
| 2017-09-20 | 789.30 |
| 2017-09-19 | 780.41 |
| 2017-09-18 | 782.19 |
| 2017-09-15 | 781.30 |
| 2017-09-14 | 792.86 |
| 2017-09-13 | 798.20 |
| 2017-09-12 | 803.53 |
| 2017-09-11 | 799.98 |
| 2017-09-08 | 799.98 |
| 2017-09-07 | 805.31 |
| 2017-09-06 | 800.04 |
| 2017-09-05 | 803.55 |
| 2017-09-04 | 805.31 |
| 2017-09-01 | 810.59 |
| 2017-08-31 | 808.83 |
| 2017-08-30 | 819.38 |
| 2017-08-29 | 814.10 |
| 2017-08-28 | 822.89 |
| 2017-08-25 | 829.92 |
| 2017-08-24 | 833.44 |
| 2017-08-22 | 829.92 |
| 2017-08-21 | 826.41 |
| 2017-08-18 | 828.16 |
| 2017-08-17 | 828.16 |
| 2017-08-16 | 828.16 |
| 2017-08-15 | 819.38 |
| 2017-08-14 | 808.83 |
| 2017-08-11 | 801.80 |
| 2017-08-10 | 805.31 |
| 2017-08-09 | 815.86 |
| 2017-08-08 | 810.59 |
| 2017-08-07 | 796.52 |
| 2017-08-04 | 796.52 |
| 2017-08-03 | 787.73 |
| 2017-08-02 | 785.98 |
| 2017-08-01 | 784.22 |
| 2017-07-31 | 796.52 |
| 2017-07-28 | 791.25 |
| 2017-07-27 | 800.04 |
| 2017-07-26 | 805.31 |
| 2017-07-25 | 801.80 |
| 2017-07-24 | 789.49 |
| 2017-07-21 | 787.73 |
| 2017-07-20 | 785.98 |
| 2017-07-19 | 780.70 |
| 2017-07-18 | 771.91 |
| 2017-07-17 | 772.79 |
| 2017-07-14 | 778.06 |
| 2017-07-13 | 778.06 |
| 2017-07-12 | 715.66 |
| 2017-07-11 | 723.57 |
| 2017-07-10 | 719.18 |
| 2017-07-07 | 721.81 |
| 2017-07-06 | 727.09 |
| 2017-07-05 | 735.00 |
| 2017-07-04 | 737.63 |
| 2017-07-03 | 748.18 |
| 2017-06-30 | 756.09 |
| 2017-06-29 | 755.21 |
| 2017-06-28 | 744.66 |
| 2017-06-27 | 762.24 |
| 2017-06-26 | 764.00 |
| 2017-06-23 | 753.45 |
| 2017-06-22 | 749.06 |
| 2017-06-21 | 733.24 |
| 2017-06-20 | 740.27 |
| 2017-06-19 | 737.63 |
| 2017-06-16 | 730.60 |
| 2017-06-15 | 730.60 |
| 2017-06-14 | 731.48 |
| 2017-06-13 | 744.66 |
| 2017-06-12 | 741.15 |
| 2017-06-09 | 750.82 |
| 2017-06-08 | 765.76 |
| 2017-06-07 | 764.88 |
| 2017-06-06 | 770.15 |
| 2017-06-05 | 774.55 |
| 2017-06-02 | 778.06 |
| 2017-06-01 | 775.43 |
| 2017-05-31 | 774.55 |
| 2017-05-29 | 764.00 |
| 2017-05-26 | 760.49 |
| 2017-05-25 | 759.62 |
| 2017-05-24 | 754.41 |
| 2017-05-23 | 756.15 |
| 2017-05-22 | 763.09 |
| 2017-05-19 | 754.41 |
| 2017-05-18 | 758.75 |
| 2017-05-17 | 767.43 |
| 2017-05-16 | 767.43 |
| 2017-05-15 | 761.35 |
| 2017-05-12 | 767.43 |
| 2017-05-11 | 770.89 |
| 2017-05-10 | 767.43 |
| 2017-05-09 | 770.89 |
| 2017-05-08 | 763.96 |
| 2017-05-05 | 766.56 |
| 2017-05-04 | 798.65 |
| 2017-05-02 | 821.21 |
| 2017-04-28 | 812.53 |
| 2017-04-27 | 789.98 |
| 2017-04-26 | 791.71 |
| 2017-04-25 | 795.18 |
| 2017-04-24 | 789.98 |
| 2017-04-21 | 795.18 |
| 2017-04-20 | 803.86 |
| 2017-04-19 | 809.06 |
| 2017-04-18 | 816.00 |
| 2017-04-13 | 829.88 |
| 2017-04-12 | 843.76 |
| 2017-04-11 | 835.08 |
| 2017-04-10 | 831.61 |
| 2017-04-07 | 812.53 |
| 2017-04-06 | 816.00 |
| 2017-04-05 | 810.80 |
| 2017-04-03 | 816.00 |
| 2017-03-31 | 807.33 |
| 2017-03-30 | 809.06 |
| 2017-03-29 | 814.27 |
| 2017-03-28 | 819.47 |
| 2017-03-27 | 810.80 |
| 2017-03-24 | 824.68 |
| 2017-03-23 | 828.14 |
| 2017-03-22 | 828.14 |
| 2017-03-21 | 835.08 |
| 2017-03-20 | 836.82 |
| 2017-03-17 | 852.43 |
| 2017-03-16 | 848.96 |
| 2017-03-15 | 852.43 |
| 2017-03-14 | 842.02 |
| 2017-03-13 | 828.14 |
| 2017-03-10 | 816.00 |
| 2017-03-09 | 824.68 |
| 2017-03-08 | 828.14 |
| 2017-03-07 | 816.00 |
| 2017-03-06 | 831.61 |
| 2017-03-03 | 812.53 |
| 2017-03-02 | 802.12 |
| 2017-03-01 | 800.39 |
| 2017-02-28 | 772.63 |
| 2017-02-27 | 757.02 |
| 2017-02-24 | 757.88 |
| 2017-02-23 | 767.43 |
| 2017-02-22 | 767.43 |
| 2017-02-21 | 756.15 |
| 2017-02-20 | 767.43 |
| 2017-02-17 | 765.69 |
| 2017-02-16 | 770.89 |
| 2017-02-15 | 774.36 |
| 2017-02-14 | 774.36 |
| 2017-02-13 | 770.89 |
| 2017-02-10 | 757.02 |
| 2017-02-09 | 740.54 |
| 2017-02-08 | 722.32 |
| 2017-02-07 | 722.32 |
| 2017-02-06 | 724.05 |
| 2017-02-03 | 714.51 |
| 2017-02-02 | 721.45 |
| 2017-02-01 | 724.92 |
| 2017-01-27 | 720.58 |
| 2017-01-26 | 727.52 |
| 2017-01-25 | 724.05 |
| 2017-01-24 | 711.91 |
| 2017-01-23 | 717.98 |
| 2017-01-20 | 714.51 |
| 2017-01-19 | 719.72 |
| 2017-01-18 | 723.19 |
| 2017-01-17 | 703.24 |
| 2017-01-16 | 689.36 |
| 2017-01-13 | 688.49 |
| 2017-01-12 | 689.36 |
| 2017-01-11 | 691.09 |
| 2017-01-10 | 676.35 |
| 2017-01-09 | 670.27 |
| 2017-01-06 | 653.79 |
| 2017-01-05 | 651.19 |
| 2017-01-04 | 652.06 |
| 2017-01-03 | 653.79 |
| 2016-12-30 | 662.47 |
| 2016-12-29 | 631.24 |
| 2016-12-28 | 620.83 |
| 2016-12-23 | 614.76 |
| 2016-12-22 | 619.10 |
| 2016-12-21 | 619.96 |
| 2016-12-20 | 619.10 |
| 2016-12-19 | 625.17 |
| 2016-12-16 | 627.77 |
| 2016-12-15 | 626.03 |
| 2016-12-14 | 645.12 |
| 2016-12-13 | 645.99 |
| 2016-12-12 | 658.13 |
| 2016-12-09 | 641.65 |
| 2016-12-08 | 658.13 |
| 2016-12-07 | 669.41 |
| 2016-12-06 | 687.62 |
| 2016-12-05 | 686.75 |
| 2016-12-02 | 692.83 |
| 2016-12-01 | 711.91 |
| 2016-11-30 | 715.38 |
| 2016-11-29 | 696.30 |
| 2016-11-28 | 704.97 |
| 2016-11-25 | 700.63 |
| 2016-11-24 | 705.84 |
| 2016-11-23 | 713.64 |
| 2016-11-22 | 724.05 |
| 2016-11-21 | 716.25 |
| 2016-11-18 | 732.73 |
| 2016-11-17 | 715.38 |
| 2016-11-16 | 704.10 |
| 2016-11-15 | 704.97 |
| 2016-11-14 | 709.31 |
| 2016-11-11 | 725.79 |
| 2016-11-10 | 742.27 |
| 2016-11-09 | 728.39 |
| 2016-11-08 | 741.40 |
| 2016-11-07 | 727.52 |
| 2016-11-04 | 698.90 |
| 2016-11-03 | 683.28 |
| 2016-11-02 | 696.30 |
| 2016-11-01 | 713.64 |
| 2016-10-31 | 706.71 |
| 2016-10-28 | 714.51 |
| 2016-10-27 | 718.85 |
| 2016-10-26 | 727.52 |
| 2016-10-25 | 722.32 |
| 2016-10-24 | 747.47 |
| 2016-10-20 | 704.97 |
| 2016-10-19 | 708.44 |
| 2016-10-18 | 706.71 |
| 2016-10-17 | 690.22 |
| 2016-10-14 | 704.10 |
| 2016-10-13 | 698.90 |
| 2016-10-12 | 719.72 |
| 2016-10-11 | 709.31 |
| 2016-10-07 | 718.85 |
| 2016-10-06 | 728.39 |
| 2016-10-05 | 711.04 |
| 2016-10-04 | 709.31 |
| 2016-10-03 | 711.91 |
| 2016-09-30 | 699.77 |
| 2016-09-29 | 769.16 |
| 2016-09-28 | 791.71 |
| 2016-09-27 | 777.83 |
| 2016-09-26 | 772.63 |
| 2016-09-23 | 800.39 |
| 2016-09-22 | 802.12 |
| 2016-09-21 | 783.04 |
| 2016-09-20 | 789.98 |
| 2016-09-19 | 789.98 |
| 2016-09-15 | 761.35 |
| 2016-09-14 | 770.89 |
| 2016-09-13 | 783.04 |
| 2016-09-12 | 784.77 |
| 2016-09-09 | 842.02 |
| 2016-09-08 | 838.99 |
| 2016-09-07 | 811.42 |
| 2016-09-06 | 832.10 |
| 2016-09-05 | 797.64 |
| 2016-09-02 | 751.12 |
| 2016-09-01 | 751.98 |
| 2016-08-31 | 754.57 |
| 2016-08-30 | 760.60 |
| 2016-08-29 | 749.40 |
| 2016-08-26 | 751.98 |
| 2016-08-25 | 745.95 |
| 2016-08-24 | 764.90 |
| 2016-08-23 | 745.95 |
| 2016-08-22 | 766.63 |
| 2016-08-19 | 771.79 |
| 2016-08-18 | 758.87 |
| 2016-08-17 | 731.31 |
| 2016-08-16 | 730.44 |
| 2016-08-15 | 679.62 |
| 2016-08-12 | 670.14 |
| 2016-08-11 | 648.61 |
| 2016-08-10 | 654.64 |
| 2016-08-09 | 639.99 |
| 2016-08-08 | 635.68 |
| 2016-08-05 | 617.59 |
| 2016-08-04 | 614.15 |
| 2016-08-03 | 614.15 |
| 2016-08-01 | 624.49 |
| 2016-07-29 | 621.90 |
| 2016-07-28 | 649.47 |
| 2016-07-27 | 651.19 |
| 2016-07-26 | 646.88 |
| 2016-07-25 | 641.71 |
| 2016-07-22 | 645.16 |
| 2016-07-21 | 653.77 |
| 2016-07-20 | 621.04 |
| 2016-07-19 | 620.18 |
| 2016-07-18 | 612.42 |
| 2016-07-15 | 615.87 |
| 2016-07-14 | 620.18 |
| 2016-07-13 | 615.87 |
| 2016-07-12 | 602.95 |
| 2016-07-11 | 613.29 |
| 2016-07-08 | 609.84 |
| 2016-07-07 | 617.59 |
| 2016-07-06 | 619.32 |
| 2016-07-05 | 630.52 |
| 2016-07-04 | 639.99 |
| 2016-06-30 | 640.85 |
| 2016-06-29 | 615.87 |
| 2016-06-28 | 613.29 |
| 2016-06-27 | 609.84 |
| 2016-06-24 | 622.76 |
| 2016-06-23 | 634.82 |
| 2016-06-22 | 635.68 |
| 2016-06-21 | 625.35 |
| 2016-06-20 | 620.18 |
| 2016-06-17 | 608.98 |
| 2016-06-16 | 597.78 |
| 2016-06-15 | 618.45 |
| 2016-06-14 | 614.15 |
| 2016-06-13 | 605.53 |
| 2016-06-10 | 633.96 |
| 2016-06-08 | 662.39 |
| 2016-06-07 | 664.97 |
| 2016-06-06 | 652.91 |
| 2016-06-03 | 658.08 |
| 2016-06-02 | 658.08 |
| 2016-06-01 | 632.24 |
| 2016-05-31 | 617.59 |
| 2016-05-30 | 615.87 |
| 2016-05-27 | 596.92 |
| 2016-05-26 | 588.30 |
| 2016-05-25 | 596.92 |
| 2016-05-24 | 576.24 |
| 2016-05-23 | 582.27 |
| 2016-05-20 | 574.64 |
| 2016-05-19 | 558.51 |
| 2016-05-18 | 583.12 |
| 2016-05-17 | 586.52 |
| 2016-05-16 | 581.43 |
| 2016-05-13 | 581.43 |
| 2016-05-12 | 589.91 |
| 2016-05-11 | 598.40 |
| 2016-05-10 | 605.19 |
| 2016-05-09 | 605.19 |
| 2016-05-06 | 608.58 |
| 2016-05-05 | 613.67 |
| 2016-05-04 | 628.95 |
| 2016-05-03 | 623.01 |
| 2016-04-29 | 639.98 |
| 2016-04-28 | 662.04 |
| 2016-04-27 | 653.56 |
| 2016-04-26 | 650.16 |
| 2016-04-25 | 656.10 |
| 2016-04-22 | 662.89 |
| 2016-04-21 | 665.44 |
| 2016-04-20 | 679.86 |
| 2016-04-19 | 662.89 |
| 2016-04-18 | 640.83 |
| 2016-04-15 | 660.34 |
| 2016-04-14 | 664.59 |
| 2016-04-13 | 671.38 |
| 2016-04-12 | 638.28 |
| 2016-04-11 | 624.70 |
| 2016-04-08 | 616.22 |
| 2016-04-07 | 636.58 |
| 2016-04-06 | 624.70 |
| 2016-04-05 | 621.31 |
| 2016-04-01 | 633.19 |
| 2016-03-31 | 634.89 |
| 2016-03-30 | 641.68 |
| 2016-03-29 | 638.28 |
| 2016-03-24 | 656.10 |
| 2016-03-23 | 649.31 |
| 2016-03-22 | 656.95 |
| 2016-03-21 | 662.89 |
| 2016-03-18 | 650.16 |
| 2016-03-17 | 632.34 |
| 2016-03-16 | 601.79 |
| 2016-03-15 | 620.46 |
| 2016-03-14 | 621.31 |
| 2016-03-11 | 620.46 |
| 2016-03-10 | 611.97 |
| 2016-03-09 | 605.19 |
| 2016-03-08 | 623.86 |
| 2016-03-07 | 644.22 |
| 2016-03-04 | 635.74 |
| 2016-03-03 | 634.04 |
| 2016-03-02 | 624.70 |
| 2016-03-01 | 586.52 |
| 2016-02-29 | 601.79 |
| 2016-02-26 | 633.19 |
| 2016-02-25 | 585.67 |
| 2016-02-24 | 600.94 |
| 2016-02-23 | 600.94 |
| 2016-02-22 | 592.46 |
| 2016-02-19 | 587.37 |
| 2016-02-18 | 591.61 |
| 2016-02-17 | 543.24 |
| 2016-02-16 | 546.63 |
| 2016-02-15 | 520.33 |
| 2016-02-12 | 505.90 |
| 2016-02-11 | 539.00 |
| 2016-02-05 | 563.60 |
| 2016-02-04 | 578.88 |
| 2016-02-03 | 575.48 |
| 2016-02-02 | 628.10 |
| 2016-02-01 | 612.82 |
| 2016-01-29 | 596.70 |
| 2016-01-28 | 605.19 |
| 2016-01-27 | 610.28 |
| 2016-01-26 | 583.97 |
| 2016-01-25 | 598.40 |
| 2016-01-22 | 589.91 |
| 2016-01-21 | 569.54 |
| 2016-01-20 | 606.88 |
| 2016-01-19 | 615.37 |
| 2016-01-18 | 582.27 |
| 2016-01-15 | 590.76 |
| 2016-01-14 | 625.55 |
| 2016-01-13 | 621.31 |
| 2016-01-12 | 599.25 |
| 2016-01-11 | 623.01 |
| 2016-01-08 | 658.65 |
| 2016-01-07 | 634.04 |
| 2016-01-06 | 684.11 |
| 2016-01-05 | 699.38 |
| 2016-01-04 | 704.47 |
| 2015-12-31 | 745.20 |
| 2015-12-30 | 710.41 |
| 2015-12-29 | 720.60 |
| 2015-12-28 | 729.08 |
| 2015-12-24 | 714.66 |
| 2015-12-23 | 731.63 |
| 2015-12-22 | 696.83 |
| 2015-12-21 | 747.75 |
| 2015-12-18 | 762.18 |
| 2015-12-17 | 792.73 |
| 2015-12-16 | 767.27 |
| 2015-12-15 | 801.21 |
| 2015-12-14 | 802.91 |
| 2015-12-11 | 791.03 |
| 2015-12-10 | 818.18 |
| 2015-12-09 | 845.34 |
| 2015-12-08 | 869.10 |
| 2015-12-07 | 899.65 |
| 2015-12-04 | 884.38 |
| 2015-12-03 | 913.23 |
| 2015-12-02 | 923.41 |
| 2015-12-01 | 911.53 |
| 2015-11-30 | 896.26 |
| 2015-11-27 | 903.04 |
| 2015-11-26 | 903.04 |
| 2015-11-25 | 899.65 |
| 2015-11-24 | 918.32 |
| 2015-11-23 | 918.32 |
| 2015-11-20 | 918.32 |
| 2015-11-19 | 916.62 |
| 2015-11-18 | 896.26 |
| 2015-11-17 | 914.92 |
| 2015-11-16 | 928.50 |
| 2015-11-13 | 943.78 |
| 2015-11-12 | 977.72 |
| 2015-11-11 | 981.12 |
| 2015-11-10 | 943.78 |
| 2015-11-09 | 943.78 |
| 2015-11-06 | 967.54 |
| 2015-11-05 | 957.35 |
| 2015-11-04 | 965.84 |
| 2015-11-03 | 943.78 |
| 2015-11-02 | 955.66 |
| 2015-10-30 | 964.14 |
| 2015-10-29 | 960.75 |
| 2015-10-28 | 986.21 |
| 2015-10-27 | 969.23 |
| 2015-10-26 | 993.00 |
| 2015-10-23 | 984.51 |
| 2015-10-22 | 979.42 |
| 2015-10-20 | 987.90 |
| 2015-10-19 | 986.21 |
| 2015-10-16 | 977.72 |
| 2015-10-15 | 984.51 |
| 2015-10-14 | 943.78 |
| 2015-10-13 | 891.16 |
| 2015-10-12 | 889.47 |
| 2015-10-09 | 892.86 |
| 2015-10-08 | 853.83 |
| 2015-10-07 | 879.28 |
| 2015-10-06 | 865.71 |
| 2015-10-05 | 860.61 |
| 2015-10-02 | 843.64 |
| 2015-09-30 | 818.18 |
| 2015-09-29 | 796.12 |
| 2015-09-25 | 806.30 |
| 2015-09-24 | 808.00 |
| 2015-09-23 | 808.00 |
| 2015-09-22 | 819.88 |
| 2015-09-21 | 811.40 |
| 2015-09-18 | 824.97 |
| 2015-09-17 | 811.40 |
| 2015-09-16 | 804.61 |
| 2015-09-15 | 784.24 |
| 2015-09-14 | 792.73 |
| 2015-09-11 | 797.82 |
| 2015-09-10 | 801.21 |
| 2015-09-09 | 828.37 |
| 2015-09-08 | 794.42 |
| 2015-09-07 | 774.06 |
| 2015-09-04 | 724.41 |
| 2015-09-02 | 740.43 |
| 2015-09-01 | 748.02 |
| 2015-08-31 | 754.76 |
| 2015-08-28 | 801.97 |
| 2015-08-27 | 781.74 |
| 2015-08-26 | 685.64 |
| 2015-08-25 | 690.70 |
| 2015-08-24 | 699.13 |
| 2015-08-21 | 731.16 |
| 2015-08-20 | 744.65 |
| 2015-08-19 | 776.68 |
| 2015-08-18 | 778.36 |
| 2015-08-17 | 820.51 |
| 2015-08-14 | 845.80 |
| 2015-08-13 | 815.45 |
| 2015-08-12 | 849.17 |
| 2015-08-11 | 921.67 |
| 2015-08-10 | 941.90 |
| 2015-08-07 | 916.61 |
| 2015-08-06 | 908.18 |
| 2015-08-05 | 896.38 |
| 2015-08-04 | 903.12 |
| 2015-08-03 | 899.75 |
| 2015-07-31 | 906.49 |
| 2015-07-30 | 898.06 |
| 2015-07-29 | 918.29 |
| 2015-07-28 | 896.38 |
| 2015-07-27 | 893.01 |
| 2015-07-24 | 941.90 |
| 2015-07-23 | 955.38 |
| 2015-07-22 | 960.44 |
| 2015-07-21 | 1,017.76 |
| 2015-07-20 | 1,005.96 |
| 2015-07-17 | 1,004.28 |
| 2015-07-16 | 978.99 |
| 2015-07-15 | 945.27 |
| 2015-07-14 | 990.79 |
| 2015-07-13 | 995.85 |
| 2015-07-10 | 1,007.65 |
| 2015-07-09 | 936.84 |
| 2015-07-08 | 898.06 |
| 2015-07-07 | 921.67 |
| 2015-07-06 | 965.50 |
| 2015-07-03 | 1,056.54 |
| 2015-07-02 | 1,097.00 |
| 2015-06-30 | 1,071.71 |
| 2015-06-29 | 1,031.25 |
| 2015-06-26 | 1,056.54 |
| 2015-06-25 | 1,076.77 |
| 2015-06-24 | 1,097.00 |
| 2015-06-23 | 1,098.69 |
| 2015-06-22 | 1,056.54 |
| 2015-06-19 | 1,048.11 |
| 2015-06-18 | 1,046.42 |
| 2015-06-17 | 1,021.14 |
| 2015-06-16 | 1,032.94 |
| 2015-06-15 | 1,066.66 |
| 2015-06-12 | 1,088.57 |
| 2015-06-11 | 1,032.94 |
| 2015-06-10 | 1,012.71 |
| 2015-06-09 | 1,017.76 |
| 2015-06-08 | 1,056.54 |
| 2015-06-05 | 1,078.46 |
| 2015-06-04 | 1,075.09 |
| 2015-06-03 | 1,083.51 |
| 2015-06-02 | 1,085.20 |
| 2015-06-01 | 1,120.60 |
| 2015-05-29 | 1,134.09 |
| 2015-05-28 | 1,137.45 |
| 2015-05-27 | 1,162.64 |
| 2015-05-26 | 1,160.96 |
| 2015-05-22 | 1,139.13 |
| 2015-05-21 | 1,145.85 |
| 2015-05-20 | 1,171.03 |
| 2015-05-19 | 1,171.03 |
| 2015-05-18 | 1,134.09 |
| 2015-05-15 | 1,107.23 |
| 2015-05-14 | 1,127.38 |
| 2015-05-13 | 1,144.17 |
| 2015-05-12 | 1,169.35 |
| 2015-05-11 | 1,184.46 |
| 2015-05-08 | 1,135.77 |
| 2015-05-07 | 1,127.38 |
| 2015-05-06 | 1,135.77 |
| 2015-05-05 | 1,130.73 |
| 2015-05-04 | 1,142.49 |
| 2015-04-30 | 1,118.98 |
| 2015-04-29 | 1,125.70 |
| 2015-04-28 | 1,130.73 |
| 2015-04-27 | 1,159.28 |
| 2015-04-24 | 1,176.07 |
| 2015-04-23 | 1,214.69 |
| 2015-04-22 | 1,164.31 |
| 2015-04-21 | 1,129.06 |
| 2015-04-20 | 1,140.81 |
| 2015-04-17 | 1,202.93 |
| 2015-04-16 | 1,182.78 |
| 2015-04-15 | 1,140.81 |
| 2015-04-14 | 1,132.41 |
| 2015-04-13 | 1,154.24 |
| 2015-04-10 | 1,140.81 |
| 2015-04-09 | 1,140.81 |
| 2015-04-08 | 1,139.13 |
| 2015-04-02 | 1,048.46 |
| 2015-04-01 | 998.09 |
| 2015-03-31 | 989.69 |
| 2015-03-30 | 1,004.81 |
| 2015-03-27 | 942.68 |
| 2015-03-26 | 939.32 |
| 2015-03-25 | 954.44 |
| 2015-03-24 | 897.35 |
| 2015-03-23 | 892.31 |
| 2015-03-20 | 895.67 |
| 2015-03-19 | 899.03 |
| 2015-03-18 | 895.67 |
| 2015-03-17 | 885.59 |
| 2015-03-16 | 858.73 |
| 2015-03-13 | 855.37 |
| 2015-03-12 | 873.84 |
| 2015-03-11 | 870.48 |
| 2015-03-10 | 875.52 |
| 2015-03-09 | 888.95 |
| 2015-03-06 | 917.50 |
| 2015-03-05 | 899.03 |
| 2015-03-04 | 863.77 |
| 2015-03-03 | 872.16 |
| 2015-03-02 | 848.66 |
| 2015-02-27 | 808.36 |
| 2015-02-26 | 825.15 |
| 2015-02-25 | 828.51 |
| 2015-02-24 | 796.61 |
| 2015-02-23 | 776.46 |
| 2015-02-18 | 783.17 |
| 2015-02-17 | 779.82 |
| 2015-02-16 | 794.93 |
| 2015-02-13 | 791.57 |
| 2015-02-12 | 784.85 |
| 2015-02-11 | 756.31 |
| 2015-02-10 | 769.74 |
| 2015-02-09 | 791.57 |
| 2015-02-06 | 810.04 |
| 2015-02-05 | 779.82 |
| 2015-02-04 | 786.53 |
| 2015-02-03 | 840.26 |
| 2015-02-02 | 841.94 |
| 2015-01-30 | 863.77 |
| 2015-01-29 | 860.41 |
| 2015-01-28 | 862.09 |
| 2015-01-27 | 865.45 |
| 2015-01-26 | 875.52 |
| 2015-01-23 | 868.80 |
| 2015-01-22 | 865.45 |
| 2015-01-21 | 867.13 |
| 2015-01-20 | 870.48 |
| 2015-01-19 | 867.13 |
| 2015-01-16 | 877.20 |
| 2015-01-15 | 892.31 |
| 2015-01-14 | 905.74 |
| 2015-01-13 | 902.39 |
| 2015-01-12 | 890.63 |
| 2015-01-09 | 900.71 |
| 2015-01-08 | 862.09 |
| 2015-01-07 | 862.09 |
| 2015-01-06 | 867.13 |
| 2015-01-05 | 868.80 |
| 2015-01-02 | 870.48 |
| 2014-12-31 | 868.80 |
| 2014-12-30 | 855.37 |
| 2014-12-29 | 840.26 |
| 2014-12-24 | 843.62 |
| 2014-12-23 | 838.58 |
| 2014-12-22 | 836.90 |
| 2014-12-19 | 830.19 |
| 2014-12-18 | 840.26 |
| 2014-12-17 | 818.43 |
| 2014-12-16 | 831.87 |
| 2014-12-15 | 855.37 |
| 2014-12-12 | 858.73 |
| 2014-12-11 | 858.73 |
| 2014-12-10 | 852.01 |
| 2014-12-09 | 799.96 |
| 2014-12-08 | 830.19 |
| 2014-12-05 | 853.69 |
| 2014-12-04 | 855.37 |
| 2014-12-03 | 878.88 |
| 2014-12-02 | 878.88 |
| 2014-12-01 | 865.45 |
| 2014-11-28 | 902.39 |
| 2014-11-27 | 914.14 |
| 2014-11-26 | 917.50 |
| 2014-11-25 | 885.59 |
| 2014-11-24 | 878.88 |
| 2014-11-21 | 848.66 |
| 2014-11-20 | 862.09 |
| 2014-11-19 | 862.09 |
| 2014-11-18 | 858.73 |
| 2014-11-17 | 867.13 |
| 2014-11-14 | 870.48 |
| 2014-11-13 | 850.33 |
| 2014-11-12 | 811.72 |
| 2014-11-11 | 810.04 |
| 2014-11-10 | 793.25 |
| 2014-11-07 | 793.25 |
| 2014-11-06 | 793.25 |
| 2014-11-05 | 789.89 |
| 2014-11-04 | 799.96 |
| 2014-11-03 | 794.93 |
| 2014-10-31 | 798.28 |
| 2014-10-30 | 783.17 |
| 2014-10-29 | 796.61 |
| 2014-10-28 | 808.36 |
| 2014-10-27 | 796.61 |
| 2014-10-24 | 799.96 |
| 2014-10-23 | 810.04 |
| 2014-10-22 | 803.32 |
| 2014-10-21 | 779.82 |
| 2014-10-20 | 769.74 |
| 2014-10-17 | 769.74 |
| 2014-10-16 | 771.42 |
| 2014-10-15 | 768.06 |
| 2014-10-14 | 754.63 |
| 2014-10-13 | 768.06 |
| 2014-10-10 | 756.31 |
| 2014-10-09 | 774.78 |
| 2014-10-08 | 769.74 |
| 2014-10-07 | 776.46 |
| 2014-10-06 | 761.35 |
| 2014-10-03 | 735.32 |
| 2014-09-30 | 763.03 |
| 2014-09-29 | 771.42 |
| 2014-09-26 | 789.89 |
| 2014-09-25 | 794.93 |
| 2014-09-24 | 783.17 |
| 2014-09-23 | 781.49 |
| 2014-09-22 | 801.64 |
| 2014-09-19 | 815.08 |
| 2014-09-18 | 811.72 |
| 2014-09-17 | 813.40 |
| 2014-09-16 | 815.08 |
| 2014-09-15 | 820.11 |
| 2014-09-12 | 828.51 |
| 2014-09-11 | 833.54 |
| 2014-09-10 | 808.36 |
| 2014-09-08 | 820.11 |
| 2014-09-05 | 811.72 |
| 2014-09-04 | 804.16 |
| 2014-09-03 | 799.15 |
| 2014-09-02 | 809.18 |
| 2014-09-01 | 787.45 |
| 2014-08-29 | 787.45 |
| 2014-08-28 | 795.81 |
| 2014-08-27 | 802.49 |
| 2014-08-26 | 799.15 |
| 2014-08-25 | 809.18 |
| 2014-08-22 | 807.50 |
| 2014-08-21 | 805.83 |
| 2014-08-20 | 810.85 |
| 2014-08-19 | 790.79 |
| 2014-08-18 | 775.75 |
| 2014-08-15 | 780.76 |
| 2014-08-14 | 780.76 |
| 2014-08-13 | 780.76 |
| 2014-08-12 | 804.16 |
| 2014-08-11 | 780.76 |
| 2014-08-08 | 760.71 |
| 2014-08-07 | 762.38 |
| 2014-08-06 | 777.42 |
| 2014-08-05 | 777.42 |
| 2014-08-04 | 792.46 |
| 2014-08-01 | 770.74 |
| 2014-07-31 | 772.41 |
| 2014-07-30 | 784.11 |
| 2014-07-29 | 774.08 |
| 2014-07-28 | 805.83 |
| 2014-07-25 | 805.83 |
| 2014-07-24 | 807.50 |
| 2014-07-23 | 819.20 |
| 2014-07-22 | 834.24 |
| 2014-07-21 | 842.60 |
| 2014-07-18 | 854.30 |
| 2014-07-17 | 852.63 |
| 2014-07-16 | 842.60 |
| 2014-07-15 | 845.94 |
| 2014-07-14 | 847.61 |
| 2014-07-11 | 840.93 |
| 2014-07-10 | 854.30 |
| 2014-07-09 | 845.94 |
| 2014-07-08 | 857.64 |
| 2014-07-07 | 864.33 |
| 2014-07-04 | 840.93 |
| 2014-07-03 | 837.59 |
| 2014-07-02 | 839.26 |
| 2014-06-30 | 825.89 |
| 2014-06-27 | 832.57 |
| 2014-06-26 | 820.87 |
| 2014-06-25 | 810.85 |
| 2014-06-24 | 795.81 |
| 2014-06-23 | 799.15 |
| 2014-06-20 | 799.15 |
| 2014-06-19 | 787.45 |
| 2014-06-18 | 785.78 |
| 2014-06-17 | 787.45 |
| 2014-06-16 | 785.78 |
| 2014-06-13 | 784.11 |
| 2014-06-12 | 787.45 |
| 2014-06-11 | 802.49 |
| 2014-06-10 | 794.13 |
| 2014-06-09 | 785.78 |
| 2014-06-06 | 780.76 |
| 2014-06-05 | 779.09 |
| 2014-06-04 | 779.09 |
| 2014-06-03 | 782.43 |
| 2014-05-30 | 724.78 |
| 2014-05-29 | 720.60 |
| 2014-05-28 | 747.34 |
| 2014-05-27 | 742.32 |
| 2014-05-26 | 747.34 |
| 2014-05-23 | 738.98 |
| 2014-05-22 | 720.60 |
| 2014-05-21 | 676.31 |
| 2014-05-20 | 687.17 |
| 2014-05-19 | 672.97 |
| 2014-05-16 | 682.16 |
| 2014-05-15 | 682.16 |
| 2014-05-14 | 705.56 |
| 2014-05-13 | 703.88 |
| 2014-05-12 | 677.98 |
| 2014-05-09 | 642.05 |
| 2014-05-08 | 660.43 |
| 2014-05-07 | 700.54 |
| 2014-05-05 | 731.46 |
| 2014-05-02 | 730.63 |
| 2014-04-30 | 708.06 |
| 2014-04-29 | 727.18 |
| 2014-04-28 | 737.99 |
| 2014-04-25 | 757.94 |
| 2014-04-24 | 761.27 |
| 2014-04-23 | 772.91 |
| 2014-04-22 | 764.59 |
| 2014-04-17 | 749.63 |
| 2014-04-16 | 736.33 |
| 2014-04-15 | 736.33 |
| 2014-04-14 | 747.97 |
| 2014-04-11 | 772.91 |
| 2014-04-10 | 794.52 |
| 2014-04-09 | 747.97 |
| 2014-04-08 | 742.98 |
| 2014-04-07 | 744.64 |
| 2014-04-04 | 772.91 |
| 2014-04-03 | 787.87 |
| 2014-04-02 | 809.49 |
| 2014-04-01 | 807.82 |
| 2014-03-31 | 782.88 |
| 2014-03-28 | 771.24 |
| 2014-03-27 | 744.64 |
| 2014-03-26 | 774.57 |
| 2014-03-25 | 802.84 |
| 2014-03-24 | 809.49 |
| 2014-03-21 | 777.90 |
| 2014-03-20 | 819.46 |
| 2014-03-19 | 846.07 |
| 2014-03-18 | 836.09 |
| 2014-03-17 | 804.50 |
| 2014-03-14 | 832.76 |
| 2014-03-13 | 854.38 |
| 2014-03-12 | 879.32 |
| 2014-03-11 | 894.28 |
| 2014-03-10 | 874.33 |
| 2014-03-07 | 894.28 |
| 2014-03-06 | 880.98 |
| 2014-03-05 | 862.69 |
| 2014-03-04 | 887.63 |
| 2014-03-03 | 847.73 |
| 2014-02-28 | 844.40 |
| 2014-02-27 | 829.44 |
| 2014-02-26 | 814.47 |
| 2014-02-25 | 786.21 |
| 2014-02-24 | 797.85 |
| 2014-02-21 | 771.24 |
| 2014-02-20 | 762.93 |
| 2014-02-19 | 782.88 |
| 2014-02-18 | 777.90 |
| 2014-02-17 | 786.21 |
| 2014-02-14 | 804.50 |
| 2014-02-13 | 791.20 |
| 2014-02-12 | 762.93 |
| 2014-02-11 | 759.61 |
| 2014-02-10 | 742.98 |
| 2014-02-07 | 747.97 |
| 2014-02-06 | 716.38 |
| 2014-02-05 | 703.07 |
| 2014-02-04 | 717.21 |
| 2014-01-30 | 751.29 |
| 2014-01-29 | 746.30 |
| 2014-01-28 | 720.53 |
| 2014-01-27 | 711.39 |
| 2014-01-24 | 733.00 |
| 2014-01-23 | 791.20 |
| 2014-01-22 | 779.56 |
| 2014-01-21 | 794.52 |
| 2014-01-20 | 804.50 |
| 2014-01-17 | 821.13 |
| 2014-01-16 | 784.55 |
| 2014-01-15 | 764.59 |
| 2014-01-14 | 792.86 |
| 2014-01-13 | 774.57 |
| 2014-01-10 | 781.22 |
| 2014-01-09 | 767.92 |
| 2014-01-08 | 794.52 |
| 2014-01-07 | 772.91 |
| 2014-01-06 | 766.26 |
| 2014-01-03 | 806.16 |
| 2014-01-02 | 847.73 |
| 2013-12-31 | 762.93 |
| 2013-12-30 | 744.64 |
| 2013-12-27 | 766.26 |
| 2013-12-24 | 681.46 |
| 2013-12-23 | 679.80 |
| 2013-12-20 | 657.35 |
| 2013-12-19 | 677.30 |
| 2013-12-18 | 685.62 |
| 2013-12-17 | 675.64 |
| 2013-12-16 | 675.64 |
| 2013-12-13 | 673.15 |
| 2013-12-12 | 695.59 |
| 2013-12-11 | 681.46 |
| 2013-12-10 | 654.86 |
| 2013-12-09 | 640.72 |
| 2013-12-06 | 610.80 |
| 2013-12-05 | 631.58 |
| 2013-12-04 | 624.10 |
| 2013-12-03 | 601.65 |
| 2013-12-02 | 617.45 |
| 2013-11-29 | 618.28 |
| 2013-11-28 | 590.84 |
| 2013-11-27 | 593.34 |
| 2013-11-26 | 555.93 |
| 2013-11-25 | 551.77 |
| 2013-11-22 | 558.42 |
| 2013-11-21 | 553.43 |
| 2013-11-20 | 562.58 |
| 2013-11-19 | 540.13 |
| 2013-11-18 | 535.98 |
| 2013-11-15 | 515.19 |
| 2013-11-14 | 520.18 |
| 2013-11-13 | 501.89 |
| 2013-11-12 | 522.67 |
| 2013-11-11 | 524.34 |
| 2013-11-08 | 520.18 |
| 2013-11-07 | 521.01 |
| 2013-11-06 | 531.82 |
| 2013-11-05 | 538.47 |
| 2013-11-04 | 523.51 |
| 2013-11-01 | 530.99 |
| 2013-10-31 | 542.63 |
| 2013-10-30 | 531.82 |
| 2013-10-29 | 506.05 |
| 2013-10-28 | 525.17 |
| 2013-10-25 | 530.99 |
| 2013-10-24 | 537.64 |
| 2013-10-23 | 508.54 |
| 2013-10-22 | 530.99 |
| 2013-10-21 | 532.65 |
| 2013-10-18 | 510.20 |
| 2013-10-17 | 498.57 |
| 2013-10-16 | 496.07 |
| 2013-10-15 | 489.42 |
| 2013-10-11 | 503.55 |
| 2013-10-10 | 491.08 |
| 2013-10-09 | 496.07 |
| 2013-10-08 | 466.97 |
| 2013-10-07 | 461.15 |
| 2013-10-04 | 458.66 |
| 2013-10-03 | 463.65 |
| 2013-10-02 | 462.82 |
| 2013-09-30 | 469.47 |
| 2013-09-27 | 454.50 |
| 2013-09-26 | 456.17 |
| 2013-09-25 | 461.99 |
| 2013-09-24 | 461.99 |
| 2013-09-23 | 471.96 |
| 2013-09-19 | 460.32 |
| 2013-09-18 | 457.83 |
| 2013-09-17 | 466.14 |
| 2013-09-16 | 464.48 |
| 2013-09-13 | 452.84 |
| 2013-09-12 | 466.14 |
| 2013-09-11 | 474.46 |
| 2013-09-10 | 465.31 |
| 2013-09-09 | 472.79 |
| 2013-09-06 | 479.44 |
| 2013-09-05 | 489.42 |
| 2013-09-04 | 487.76 |
| 2013-09-03 | 491.91 |
| 2013-09-02 | 487.76 |
| 2013-08-30 | 508.54 |
| 2013-08-29 | 493.99 |
| 2013-08-28 | 474.97 |
| 2013-08-27 | 490.68 |
| 2013-08-26 | 496.47 |
| 2013-08-23 | 472.48 |
| 2013-08-22 | 468.35 |
| 2013-08-21 | 462.56 |
| 2013-08-20 | 466.69 |
| 2013-08-19 | 479.10 |
| 2013-08-16 | 488.20 |
| 2013-08-15 | 493.17 |
| 2013-08-13 | 502.27 |
| 2013-08-12 | 493.99 |
| 2013-08-09 | 475.79 |
| 2013-08-08 | 449.32 |
| 2013-08-07 | 480.76 |
| 2013-08-06 | 480.76 |
| 2013-08-05 | 493.17 |
| 2013-08-02 | 496.47 |
| 2013-08-01 | 489.86 |
| 2013-07-31 | 484.89 |
| 2013-07-30 | 470.00 |
| 2013-07-29 | 471.66 |
| 2013-07-26 | 488.20 |
| 2013-07-25 | 499.78 |
| 2013-07-24 | 493.99 |
| 2013-07-23 | 487.37 |
| 2013-07-22 | 470.83 |
| 2013-07-19 | 461.73 |
| 2013-07-18 | 459.25 |
| 2013-07-17 | 465.04 |
| 2013-07-16 | 470.83 |
| 2013-07-15 | 457.59 |
| 2013-07-12 | 437.74 |
| 2013-07-11 | 425.33 |
| 2013-07-10 | 402.99 |
| 2013-07-09 | 409.61 |
| 2013-07-08 | 391.41 |
| 2013-07-05 | 392.24 |
| 2013-07-04 | 384.79 |
| 2013-07-03 | 399.68 |
| 2013-07-02 | 390.58 |
| 2013-06-28 | 396.37 |
| 2013-06-27 | 372.38 |
| 2013-06-26 | 372.38 |
| 2013-06-25 | 341.77 |
| 2013-06-24 | 353.35 |
| 2013-06-21 | 369.90 |
| 2013-06-20 | 374.86 |
| 2013-06-19 | 390.58 |
| 2013-06-18 | 396.37 |
| 2013-06-17 | 392.24 |
| 2013-06-14 | 366.59 |
| 2013-06-13 | 378.17 |
| 2013-06-11 | 364.11 |
| 2013-06-10 | 367.42 |
| 2013-06-07 | 380.65 |
| 2013-06-06 | 379.83 |
| 2013-06-05 | 402.16 |
| 2013-06-04 | 417.88 |
| 2013-06-03 | 421.19 |
| 2013-05-31 | 419.54 |
| 2013-05-30 | 422.02 |
| 2013-05-29 | 418.71 |
| 2013-05-28 | 422.85 |
| 2013-05-27 | 423.67 |
| 2013-05-24 | 398.85 |
| 2013-05-23 | 402.16 |
| 2013-05-22 | 417.88 |
| 2013-05-21 | 419.54 |
| 2013-05-20 | 436.08 |
| 2013-05-16 | 406.30 |
| 2013-05-15 | 394.72 |
| 2013-05-14 | 391.41 |
| 2013-05-13 | 408.78 |
| 2013-05-10 | 430.29 |
| 2013-05-09 | 417.88 |
| 2013-05-08 | 436.91 |
| 2013-05-07 | 436.08 |
| 2013-05-06 | 436.91 |
| 2013-05-03 | 410.44 |
| 2013-05-02 | 416.23 |
| 2013-04-30 | 393.17 |
| 2013-04-29 | 394.00 |
| 2013-04-26 | 369.30 |
| 2013-04-25 | 373.41 |
| 2013-04-24 | 378.35 |
| 2013-04-23 | 372.59 |
| 2013-04-22 | 388.23 |
| 2013-04-19 | 378.35 |
| 2013-04-18 | 362.71 |
| 2013-04-17 | 370.12 |
| 2013-04-16 | 370.94 |
| 2013-04-15 | 374.24 |
| 2013-04-12 | 379.18 |
| 2013-04-11 | 379.18 |
| 2013-04-10 | 361.06 |
| 2013-04-09 | 353.65 |
| 2013-04-08 | 342.13 |
| 2013-04-05 | 338.01 |
| 2013-04-03 | 352.01 |
| 2013-04-02 | 351.18 |
| 2013-03-28 | 358.59 |
| 2013-03-27 | 373.41 |
| 2013-03-26 | 362.71 |
| 2013-03-25 | 367.65 |
| 2013-03-22 | 393.17 |
| 2013-03-21 | 368.47 |
| 2013-03-20 | 350.36 |
| 2013-03-19 | 336.36 |
| 2013-03-18 | 346.24 |
| 2013-03-15 | 342.95 |
| 2013-03-14 | 341.30 |
| 2013-03-13 | 315.78 |
| 2013-03-12 | 322.37 |
| 2013-03-11 | 340.48 |
| 2013-03-08 | 339.66 |
| 2013-03-07 | 352.83 |
| 2013-03-06 | 359.42 |
| 2013-03-05 | 338.01 |
| 2013-03-04 | 328.95 |
| 2013-03-01 | 330.60 |
| 2013-02-28 | 324.84 |
| 2013-02-27 | 310.84 |
| 2013-02-26 | 302.61 |
| 2013-02-25 | 299.31 |
| 2013-02-22 | 304.25 |
| 2013-02-21 | 312.49 |
| 2013-02-20 | 310.02 |
| 2013-02-19 | 298.49 |
| 2013-02-18 | 298.49 |
| 2013-02-15 | 299.31 |
| 2013-02-14 | 282.85 |
| 2013-02-08 | 272.97 |
| 2013-02-07 | 273.79 |
| 2013-02-06 | 269.68 |
| 2013-02-05 | 267.21 |
| 2013-02-04 | 271.32 |
| 2013-02-01 | 252.39 |
| 2013-01-31 | 251.56 |
| 2013-01-30 | 255.68 |
| 2013-01-29 | 258.15 |
| 2013-01-28 | 257.33 |
| 2013-01-25 | 251.56 |
| 2013-01-24 | 284.49 |
| 2013-01-23 | 268.03 |
| 2013-01-22 | 266.38 |
| 2013-01-21 | 264.74 |
| 2013-01-18 | 269.68 |
| 2013-01-17 | 264.74 |
| 2013-01-16 | 268.85 |
| 2013-01-15 | 262.27 |
| 2013-01-14 | 271.32 |
| 2013-01-11 | 240.86 |
| 2013-01-10 | 229.33 |
| 2013-01-09 | 219.45 |
| 2013-01-08 | 220.28 |
| 2013-01-07 | 223.57 |
| 2013-01-04 | 226.04 |
| 2013-01-03 | 226.04 |
| 2013-01-02 | 221.10 |
| 2012-12-31 | 222.75 |
| 2012-12-28 | 216.16 |
| 2012-12-27 | 220.28 |
| 2012-12-24 | 216.98 |
| 2012-12-21 | 212.87 |
| 2012-12-20 | 216.98 |
| 2012-12-19 | 220.28 |
| 2012-12-18 | 215.34 |
| 2012-12-17 | 226.86 |
| 2012-12-14 | 226.04 |
| 2012-12-13 | 222.75 |
| 2012-12-12 | 222.75 |
| 2012-12-11 | 217.81 |
| 2012-12-10 | 214.51 |
| 2012-12-07 | 216.16 |
| 2012-12-06 | 212.04 |
| 2012-12-05 | 216.16 |
| 2012-12-04 | 216.16 |
| 2012-12-03 | 210.40 |
| 2012-11-30 | 203.81 |
| 2012-11-29 | 201.34 |
| 2012-11-28 | 204.63 |
| 2012-11-27 | 206.28 |
| 2012-11-26 | 222.75 |
| 2012-11-23 | 225.22 |
| 2012-11-22 | 221.10 |
| 2012-11-21 | 210.40 |
| 2012-11-20 | 207.10 |
| 2012-11-19 | 204.63 |
| 2012-11-16 | 202.16 |
| 2012-11-15 | 208.75 |
| 2012-11-14 | 211.22 |
| 2012-11-13 | 208.75 |
| 2012-11-12 | 212.87 |
| 2012-11-09 | 212.04 |
| 2012-11-08 | 213.69 |
| 2012-11-07 | 218.63 |
| 2012-11-06 | 217.81 |
| 2012-11-05 | 219.45 |
| 2012-11-02 | 220.28 |
| 2012-11-01 | 228.51 |
| 2012-10-31 | 228.51 |
| 2012-10-30 | 212.04 |
| 2012-10-29 | 216.98 |
| 2012-10-26 | 226.04 |
| 2012-10-25 | 225.22 |
| 2012-10-24 | 230.16 |
| 2012-10-22 | 228.51 |
| 2012-10-19 | 226.04 |
| 2012-10-18 | 234.27 |
| 2012-10-17 | 224.39 |
| 2012-10-16 | 224.39 |
| 2012-10-15 | 227.69 |
| 2012-10-12 | 226.86 |
| 2012-10-11 | 227.69 |
| 2012-10-10 | 228.51 |
| 2012-10-09 | 230.98 |
| 2012-10-08 | 230.16 |
| 2012-10-05 | 232.63 |
| 2012-10-04 | 235.92 |
| 2012-10-03 | 236.74 |
| 2012-09-28 | 237.57 |
| 2012-09-27 | 233.45 |
| 2012-09-26 | 227.69 |
| 2012-09-25 | 229.33 |
| 2012-09-24 | 217.81 |
| 2012-09-21 | 213.69 |
| 2012-09-20 | 207.93 |
| 2012-09-19 | 212.01 |
| 2012-09-18 | 205.47 |
| 2012-09-17 | 208.74 |
| 2012-09-14 | 212.83 |
| 2012-09-13 | 212.83 |
| 2012-09-12 | 211.19 |
| 2012-09-11 | 214.46 |
| 2012-09-10 | 218.54 |
| 2012-09-07 | 215.28 |
| 2012-09-06 | 206.29 |
| 2012-09-05 | 206.29 |
| 2012-09-04 | 207.93 |
| 2012-09-03 | 210.38 |
| 2012-08-31 | 210.38 |
| 2012-08-30 | 209.56 |
| 2012-08-29 | 207.11 |
| 2012-08-28 | 217.73 |
| 2012-08-27 | 217.73 |
| 2012-08-24 | 228.34 |
| 2012-08-23 | 231.61 |
| 2012-08-22 | 235.70 |
| 2012-08-21 | 238.96 |
| 2012-08-20 | 221.81 |
| 2012-08-17 | 222.63 |
| 2012-08-16 | 218.54 |
| 2012-08-15 | 216.91 |
| 2012-08-14 | 222.63 |
| 2012-08-13 | 217.73 |
| 2012-08-10 | 226.71 |
| 2012-08-09 | 227.53 |
| 2012-08-08 | 229.98 |
| 2012-08-07 | 232.43 |
| 2012-08-06 | 234.88 |
| 2012-08-03 | 232.43 |
| 2012-08-02 | 235.70 |
| 2012-08-01 | 228.34 |
| 2012-07-31 | 229.16 |
| 2012-07-30 | 229.16 |
| 2012-07-27 | 230.80 |
| 2012-07-26 | 225.08 |
| 2012-07-25 | 216.09 |
| 2012-07-24 | 221.81 |
| 2012-07-23 | 217.73 |
| 2012-07-20 | 227.53 |
| 2012-07-19 | 223.44 |
| 2012-07-18 | 231.61 |
| 2012-07-17 | 249.58 |
| 2012-07-16 | 231.61 |
| 2012-07-13 | 226.71 |
| 2012-07-12 | 211.19 |
| 2012-07-11 | 210.38 |
| 2012-07-10 | 211.19 |
| 2012-07-09 | 204.66 |
| 2012-07-06 | 218.54 |
| 2012-07-05 | 207.93 |
| 2012-07-04 | 212.83 |
| 2012-07-03 | 211.19 |
| 2012-06-29 | 196.49 |
| 2012-06-28 | 191.59 |
| 2012-06-27 | 204.66 |
| 2012-06-26 | 202.21 |
| 2012-06-25 | 189.14 |
| 2012-06-22 | 191.59 |
| 2012-06-21 | 194.86 |
| 2012-06-20 | 198.12 |
| 2012-06-19 | 201.39 |
| 2012-06-18 | 196.49 |
| 2012-06-15 | 199.76 |
| 2012-06-14 | 194.86 |
| 2012-06-13 | 202.21 |
| 2012-06-12 | 207.93 |
| 2012-06-11 | 207.93 |
| 2012-06-08 | 208.74 |
| 2012-06-07 | 217.73 |
| 2012-06-06 | 203.84 |
| 2012-06-05 | 185.06 |
| 2012-06-04 | 182.61 |
| 2012-06-01 | 185.87 |
| 2012-05-31 | 185.06 |
| 2012-05-30 | 190.77 |
| 2012-05-29 | 199.76 |
| 2012-05-28 | 198.94 |
| 2012-05-25 | 182.61 |
| 2012-05-24 | 184.24 |
| 2012-05-23 | 171.17 |
| 2012-05-22 | 171.17 |
| 2012-05-21 | 145.85 |
| 2012-05-18 | 152.38 |
| 2012-05-17 | 167.90 |
| 2012-05-16 | 158.10 |
| 2012-05-15 | 167.09 |
| 2012-05-14 | 165.45 |
| 2012-05-11 | 175.25 |
| 2012-05-10 | 183.42 |
| 2012-05-09 | 180.97 |
| 2012-05-08 | 186.69 |
| 2012-05-07 | 177.70 |
| 2012-05-04 | 194.04 |
| 2012-05-03 | 188.32 |
| 2012-05-02 | 195.67 |
| 2012-04-30 | 200.57 |
| 2012-04-27 | 189.96 |
| 2012-04-26 | 191.59 |
| 2012-04-25 | 169.54 |
| 2012-04-24 | 170.35 |
| 2012-04-23 | 171.17 |
| 2012-04-20 | 201.39 |
| 2012-04-19 | 169.95 |
| 2012-04-18 | 166.70 |
| 2012-04-17 | 165.08 |
| 2012-04-16 | 170.76 |
| 2012-04-13 | 163.46 |
| 2012-04-12 | 182.92 |
| 2012-04-11 | 174.81 |
| 2012-04-10 | 185.35 |
| 2012-04-05 | 189.40 |
| 2012-04-03 | 191.02 |
| 2012-04-02 | 192.64 |
| 2012-03-30 | 195.89 |
| 2012-03-29 | 199.94 |
| 2012-03-28 | 206.42 |
| 2012-03-27 | 203.99 |
| 2012-03-26 | 191.83 |
| 2012-03-23 | 188.59 |
| 2012-03-22 | 186.97 |
| 2012-03-21 | 184.54 |
| 2012-03-20 | 191.83 |
| 2012-03-19 | 187.78 |
| 2012-03-16 | 197.51 |
| 2012-03-15 | 192.64 |
| 2012-03-14 | 199.94 |
| 2012-03-13 | 199.94 |
| 2012-03-12 | 197.51 |
| 2012-03-09 | 200.75 |
| 2012-03-08 | 207.23 |
| 2012-03-07 | 189.40 |
| 2012-03-06 | 203.99 |
| 2012-03-05 | 216.96 |
| 2012-03-02 | 206.42 |
| 2012-03-01 | 195.08 |
| 2012-02-29 | 191.83 |
| 2012-02-28 | 193.45 |
| 2012-02-27 | 186.97 |
| 2012-02-24 | 197.51 |
| 2012-02-23 | 191.02 |
| 2012-02-22 | 199.13 |
| 2012-02-21 | 184.54 |
| 2012-02-20 | 189.40 |
| 2012-02-17 | 186.16 |
| 2012-02-16 | 184.54 |
| 2012-02-15 | 183.73 |
| 2012-02-14 | 165.08 |
| 2012-02-13 | 165.08 |
| 2012-02-10 | 166.70 |
| 2012-02-09 | 174.81 |
| 2012-02-08 | 161.03 |
| 2012-02-07 | 159.41 |
| 2012-02-06 | 159.41 |
| 2012-02-03 | 165.89 |
| 2012-02-02 | 167.51 |
| 2012-02-01 | 164.27 |
| 2012-01-31 | 169.95 |
| 2012-01-30 | 167.51 |
| 2012-01-27 | 169.13 |
| 2012-01-26 | 178.86 |
| 2012-01-20 | 168.32 |
| 2012-01-19 | 154.54 |
| 2012-01-18 | 137.52 |
| 2012-01-17 | 148.06 |
| 2012-01-16 | 135.90 |
| 2012-01-13 | 143.19 |
| 2012-01-12 | 139.14 |
| 2012-01-11 | 151.30 |
| 2012-01-10 | 138.33 |
| 2012-01-09 | 133.47 |
| 2012-01-06 | 126.17 |
| 2012-01-05 | 127.79 |
| 2012-01-04 | 127.79 |
| 2012-01-03 | 134.28 |
| 2011-12-30 | 127.79 |
| 2011-12-29 | 129.41 |
| 2011-12-28 | 128.60 |
| 2011-12-23 | 133.47 |
| 2011-12-22 | 130.22 |
| 2011-12-21 | 118.87 |
| 2011-12-20 | 117.25 |
| 2011-12-19 | 119.69 |
| 2011-12-16 | 119.69 |
| 2011-12-15 | 118.87 |
| 2011-12-14 | 126.98 |
| 2011-12-13 | 122.12 |
| 2011-12-12 | 125.36 |
| 2011-12-09 | 135.09 |
| 2011-12-08 | 143.19 |
| 2011-12-07 | 142.38 |
| 2011-12-06 | 147.25 |
| 2011-12-05 | 150.49 |
| 2011-12-02 | 148.06 |
| 2011-12-01 | 144.82 |
| 2011-11-30 | 144.82 |
| 2011-11-29 | 131.03 |
| 2011-11-28 | 131.03 |
| 2011-11-25 | 119.69 |
| 2011-11-24 | 111.58 |
| 2011-11-23 | 112.39 |
| 2011-11-22 | 118.87 |
| 2011-11-21 | 107.53 |
| 2011-11-18 | 118.06 |
| 2011-11-17 | 122.93 |
| 2011-11-16 | 123.74 |
| 2011-11-15 | 118.87 |
| 2011-11-14 | 120.50 |
| 2011-11-11 | 92.93 |
| 2011-11-10 | 82.40 |
| 2011-11-09 | 89.69 |
| 2011-11-08 | 86.45 |
| 2011-11-07 | 91.31 |
| 2011-11-04 | 98.61 |
| 2011-11-03 | 94.56 |
| 2011-11-02 | 88.88 |
| 2011-11-01 | 84.02 |
| 2011-10-31 | 85.64 |
| 2011-10-28 | 92.93 |
| 2011-10-27 | 91.31 |
| 2011-10-26 | 67.80 |
| 2011-10-25 | 64.56 |
| 2011-10-24 | 67.80 |
| 2011-10-21 | 52.40 |
| 2011-10-20 | 48.35 |
| 2011-10-19 | 49.16 |
| 2011-10-18 | 45.11 |
| 2011-10-17 | 66.18 |
| 2011-10-14 | 58.89 |
| 2011-10-13 | 70.24 |
| 2011-10-12 | 65.37 |
| 2011-10-11 | 63.75 |
| 2011-10-10 | 58.08 |
| 2011-10-07 | 48.35 |
| 2011-10-06 | 38.62 |
| 2011-10-04 | 21.60 |
| 2011-10-03 | 36.19 |
| 2011-09-30 | 49.16 |
| 2011-09-28 | 45.92 |
| 2011-09-27 | 41.86 |
| 2011-09-26 | 34.57 |
| 2011-09-23 | 50.78 |
| 2011-09-22 | 71.05 |
| 2011-09-21 | 75.86 |
| 2011-09-20 | 75.06 |
| 2011-09-19 | 78.27 |
| 2011-09-16 | 89.52 |
| 2011-09-15 | 87.91 |
| 2011-09-14 | 88.71 |
| 2011-09-12 | 94.33 |
| 2011-09-09 | 108.79 |
| 2011-09-08 | 102.36 |
| 2011-09-07 | 102.36 |
| 2011-09-06 | 101.56 |
| 2011-09-05 | 100.76 |
| 2011-09-02 | 108.79 |
| 2011-09-01 | 112.00 |
| 2011-08-31 | 116.02 |
| 2011-08-30 | 115.21 |
| 2011-08-29 | 115.21 |
| 2011-08-26 | 112.00 |
| 2011-08-25 | 116.02 |
| 2011-08-24 | 100.76 |
| 2011-08-23 | 97.55 |
| 2011-08-22 | 87.91 |
| 2011-08-19 | 93.53 |
| 2011-08-18 | 99.96 |
| 2011-08-17 | 111.20 |
| 2011-08-16 | 110.39 |
| 2011-08-15 | 111.20 |
| 2011-08-12 | 107.18 |
| 2011-08-11 | 98.35 |
| 2011-08-10 | 92.73 |
| 2011-08-09 | 93.53 |
| 2011-08-08 | 103.97 |
| 2011-08-05 | 118.43 |
| 2011-08-04 | 131.27 |
| 2011-08-03 | 132.08 |
| 2011-08-02 | 140.91 |
| 2011-08-01 | 144.12 |
| 2011-07-29 | 139.30 |
| 2011-07-28 | 143.32 |
| 2011-07-27 | 145.73 |
| 2011-07-26 | 145.73 |
| 2011-07-25 | 142.52 |
| 2011-07-22 | 142.52 |
| 2011-07-21 | 137.70 |
| 2011-07-20 | 138.50 |
| 2011-07-19 | 124.05 |
| 2011-07-18 | 136.90 |
| 2011-07-15 | 141.71 |
| 2011-07-14 | 144.12 |
| 2011-07-13 | 141.71 |
| 2011-07-12 | 144.12 |
| 2011-07-11 | 148.14 |
| 2011-07-08 | 154.56 |
| 2011-07-07 | 155.36 |
| 2011-07-06 | 152.15 |
| 2011-07-05 | 153.76 |
| 2011-07-04 | 148.94 |
| 2011-06-30 | 144.12 |
| 2011-06-29 | 138.50 |
| 2011-06-28 | 141.71 |
| 2011-06-27 | 139.30 |
| 2011-06-24 | 140.91 |
| 2011-06-23 | 136.90 |
| 2011-06-22 | 140.91 |
| 2011-06-21 | 135.29 |
| 2011-06-20 | 136.90 |
| 2011-06-17 | 146.53 |
| 2011-06-16 | 148.94 |
| 2011-06-15 | 152.96 |
| 2011-06-14 | 156.17 |
| 2011-06-13 | 154.56 |
| 2011-06-10 | 159.38 |
| 2011-06-09 | 163.40 |
| 2011-06-08 | 160.99 |
| 2011-06-07 | 165.80 |
| 2011-06-03 | 171.43 |
| 2011-06-02 | 167.41 |
| 2011-06-01 | 166.61 |
| 2011-05-31 | 166.61 |
| 2011-05-30 | 161.79 |
| 2011-05-27 | 156.17 |
| 2011-05-26 | 152.96 |
| 2011-05-25 | 150.55 |
| 2011-05-24 | 160.18 |
| 2011-05-23 | 163.40 |
| 2011-05-20 | 171.43 |
| 2011-05-19 | 170.62 |
| 2011-05-18 | 174.64 |
| 2011-05-17 | 169.82 |
| 2011-05-16 | 175.44 |
| 2011-05-13 | 180.26 |
| 2011-05-12 | 178.65 |
| 2011-05-11 | 185.88 |
| 2011-05-09 | 172.23 |
| 2011-05-06 | 175.44 |
| 2011-05-05 | 182.67 |
| 2011-05-04 | 174.64 |
| 2011-05-03 | 173.03 |
| 2011-04-29 | 179.46 |
| 2011-04-28 | 189.90 |
| 2011-04-27 | 193.91 |
| 2011-04-26 | 196.32 |
| 2011-04-21 | 197.93 |
| 2011-04-20 | 194.71 |
| 2011-04-19 | 193.11 |
| 2011-04-18 | 193.91 |
| 2011-04-15 | 199.53 |
| 2011-04-14 | 193.91 |
| 2011-04-13 | 197.12 |
| 2011-04-12 | 201.14 |
| 2011-04-11 | 207.96 |
| 2011-04-08 | 211.96 |
| 2011-04-07 | 207.96 |
| 2011-04-06 | 199.96 |
| 2011-04-04 | 202.36 |
| 2011-04-01 | 199.96 |
| 2011-03-31 | 203.16 |
| 2011-03-30 | 200.76 |
| 2011-03-29 | 205.56 |
| 2011-03-28 | 196.76 |
| 2011-03-25 | 207.16 |
| 2011-03-24 | 204.76 |
| 2011-03-23 | 203.96 |
| 2011-03-22 | 208.76 |
| 2011-03-21 | 199.96 |
| 2011-03-18 | 196.76 |
| 2011-03-17 | 189.57 |
| 2011-03-16 | 201.56 |
| 2011-03-15 | 191.97 |
| 2011-03-14 | 203.16 |
| 2011-03-11 | 209.56 |
| 2011-03-10 | 215.96 |
| 2011-03-09 | 215.96 |
| 2011-03-08 | 217.56 |
| 2011-03-07 | 215.96 |
| 2011-03-04 | 215.96 |
| 2011-03-03 | 206.36 |
| 2011-03-02 | 207.16 |
| 2011-03-01 | 205.56 |
| 2011-02-28 | 194.37 |
| 2011-02-25 | 178.37 |
| 2011-02-24 | 170.37 |
| 2011-02-23 | 185.57 |
| 2011-02-22 | 180.77 |
| 2011-02-21 | 188.77 |
| 2011-02-18 | 194.37 |
| 2011-02-17 | 193.57 |
| 2011-02-16 | 198.36 |
| 2011-02-15 | 208.76 |
| 2011-02-14 | 209.56 |
| 2011-02-11 | 194.37 |
| 2011-02-10 | 201.56 |
| 2011-02-09 | 207.16 |
| 2011-02-08 | 214.36 |
| 2011-02-07 | 214.36 |
| 2011-02-02 | 219.16 |
| 2011-02-01 | 214.36 |
| 2011-01-31 | 213.56 |
| 2011-01-28 | 205.56 |
| 2011-01-27 | 209.56 |
| 2011-01-26 | 207.96 |
| 2011-01-25 | 204.76 |
| 2011-01-24 | 201.56 |
| 2011-01-21 | 206.36 |
| 2011-01-20 | 214.36 |
| 2011-01-19 | 222.36 |
| 2011-01-18 | 211.96 |
| 2011-01-17 | 211.16 |
| 2011-01-14 | 215.16 |
| 2011-01-13 | 217.56 |
| 2011-01-12 | 222.36 |
| 2011-01-11 | 224.76 |
| 2011-01-10 | 226.36 |
| 2011-01-07 | 223.16 |
| 2011-01-06 | 228.76 |
| 2011-01-05 | 236.76 |
| 2011-01-04 | 234.36 |
| 2011-01-03 | 229.56 |
| 2010-12-31 | 226.36 |
| 2010-12-30 | 222.36 |
| 2010-12-29 | 226.36 |
| 2010-12-28 | 222.36 |
| 2010-12-24 | 226.36 |
| 2010-12-23 | 227.96 |
| 2010-12-22 | 222.36 |
| 2010-12-21 | 211.96 |
| 2010-12-20 | 217.56 |
| 2010-12-17 | 225.56 |
| 2010-12-16 | 227.96 |
| 2010-12-15 | 230.36 |
| 2010-12-14 | 235.16 |
| 2010-12-13 | 235.96 |
| 2010-12-10 | 232.76 |
| 2010-12-09 | 239.96 |
| 2010-12-08 | 235.96 |
| 2010-12-07 | 245.56 |
| 2010-12-06 | 252.76 |
| 2010-12-03 | 253.56 |
| 2010-12-02 | 251.16 |
| 2010-12-01 | 248.76 |
| 2010-11-30 | 247.16 |
| 2010-11-29 | 238.36 |
| 2010-11-26 | 231.96 |
| 2010-11-25 | 230.36 |
| 2010-11-24 | 227.16 |
| 2010-11-23 | 229.56 |
| 2010-11-22 | 241.56 |
| 2010-11-19 | 245.56 |
| 2010-11-18 | 227.96 |
| 2010-11-17 | 222.36 |
| 2010-11-16 | 225.56 |
| 2010-11-15 | 235.96 |
| 2010-11-12 | 247.96 |
| 2010-11-11 | 253.56 |
| 2010-11-10 | 258.36 |
| 2010-11-09 | 255.96 |
| 2010-11-08 | 259.96 |
| 2010-11-05 | 248.76 |
| 2010-11-04 | 247.16 |
| 2010-11-03 | 243.16 |
| 2010-11-02 | 235.16 |
| 2010-11-01 | 239.16 |
| 2010-10-29 | 228.76 |
| 2010-10-28 | 227.96 |
| 2010-10-27 | 227.96 |
| 2010-10-26 | 239.16 |
| 2010-10-25 | 239.16 |
| 2010-10-22 | 238.36 |
| 2010-10-21 | 234.36 |
| 2010-10-20 | 231.96 |
| 2010-10-19 | 240.76 |
| 2010-10-18 | 232.76 |
| 2010-10-15 | 246.36 |
| 2010-10-14 | 227.96 |
| 2010-10-13 | 221.56 |
| 2010-10-12 | 211.96 |
| 2010-10-11 | 208.76 |
| 2010-10-08 | 212.76 |
| 2010-10-07 | 214.36 |
| 2010-10-06 | 211.16 |
| 2010-10-05 | 204.76 |
| 2010-10-04 | 223.16 |
| 2010-09-30 | 210.36 |
| 2010-09-29 | 209.56 |
| 2010-09-28 | 199.16 |
| 2010-09-27 | 205.56 |
| 2010-09-24 | 185.57 |
| 2010-09-22 | 187.17 |
| 2010-09-21 | 189.57 |
| 2010-09-20 | 184.77 |
| 2010-09-17 | 187.97 |
| 2010-09-16 | 180.77 |
| 2010-09-15 | 186.37 |
| 2010-09-14 | 183.97 |
| 2010-09-13 | 191.94 |
| 2010-09-10 | 191.94 |
| 2010-09-09 | 187.95 |
| 2010-09-08 | 180.78 |
| 2010-09-07 | 183.17 |
| 2010-09-06 | 179.98 |
| 2010-09-03 | 179.18 |
| 2010-09-02 | 179.18 |
| 2010-09-01 | 175.19 |
| 2010-08-31 | 179.18 |
| 2010-08-30 | 176.79 |
| 2010-08-27 | 173.60 |
| 2010-08-26 | 186.36 |
| 2010-08-25 | 185.56 |
| 2010-08-24 | 180.78 |
| 2010-08-23 | 187.16 |
| 2010-08-20 | 183.17 |
| 2010-08-19 | 186.36 |
| 2010-08-18 | 191.94 |
| 2010-08-17 | 194.34 |
| 2010-08-16 | 192.74 |
| 2010-08-13 | 188.75 |
| 2010-08-12 | 179.98 |
| 2010-08-11 | 179.18 |
| 2010-08-10 | 179.18 |
| 2010-08-09 | 187.16 |
| 2010-08-06 | 187.16 |
| 2010-08-05 | 189.55 |
| 2010-08-04 | 188.75 |
| 2010-08-03 | 188.75 |
| 2010-08-02 | 193.54 |
| 2010-07-30 | 184.76 |
| 2010-07-29 | 175.99 |
| 2010-07-28 | 179.18 |
| 2010-07-27 | 169.61 |
| 2010-07-26 | 173.60 |
| 2010-07-23 | 176.79 |
| 2010-07-22 | 179.18 |
| 2010-07-21 | 183.17 |
| 2010-07-20 | 172.80 |
| 2010-07-19 | 164.82 |
| 2010-07-16 | 169.61 |
| 2010-07-15 | 171.20 |
| 2010-07-14 | 175.19 |
| 2010-07-13 | 183.97 |
| 2010-07-12 | 172.80 |
| 2010-07-09 | 177.59 |
| 2010-07-08 | 176.79 |
| 2010-07-07 | 168.81 |
| 2010-07-06 | 166.42 |
| 2010-07-05 | 156.05 |
| 2010-07-02 | 163.23 |
| 2010-06-30 | 164.03 |
| 2010-06-29 | 160.83 |
| 2010-06-28 | 165.62 |
| 2010-06-25 | 164.03 |
| 2010-06-24 | 168.81 |
| 2010-06-23 | 165.62 |
| 2010-06-22 | 171.20 |
| 2010-06-21 | 181.57 |
| 2010-06-18 | 167.22 |
| 2010-06-17 | 164.82 |
| 2010-06-15 | 164.03 |
| 2010-06-14 | 155.25 |
| 2010-06-11 | 144.08 |
| 2010-06-10 | 140.10 |
| 2010-06-09 | 140.10 |
| 2010-06-08 | 142.49 |
| 2010-06-07 | 137.70 |
| 2010-06-04 | 152.86 |
| 2010-06-03 | 134.51 |
| 2010-06-02 | 132.92 |
| 2010-06-01 | 136.11 |
| 2010-05-31 | 136.90 |
| 2010-05-28 | 144.08 |
| 2010-05-27 | 150.46 |
| 2010-05-26 | 125.74 |
| 2010-05-25 | 123.34 |
| 2010-05-24 | 148.07 |
| 2010-05-20 | 149.67 |
| 2010-05-19 | 159.24 |
| 2010-05-18 | 167.22 |
| 2010-05-17 | 164.03 |
| 2010-05-14 | 171.20 |
| 2010-05-13 | 161.63 |
| 2010-05-12 | 164.82 |
| 2010-05-11 | 179.98 |
| 2010-05-10 | 179.18 |
| 2010-05-07 | 172.80 |
| 2010-05-06 | 179.18 |
| 2010-05-05 | 192.74 |
| 2010-05-04 | 198.16 |
| 2010-05-03 | 202.94 |
| 2010-04-30 | 209.30 |
| 2010-04-29 | 206.12 |
| 2010-04-28 | 208.50 |
| 2010-04-27 | 214.86 |
| 2010-04-26 | 208.50 |
| 2010-04-23 | 212.48 |
| 2010-04-22 | 216.45 |
| 2010-04-21 | 218.04 |
| 2010-04-20 | 224.40 |
| 2010-04-19 | 213.27 |
| 2010-04-16 | 212.48 |
| 2010-04-15 | 220.43 |
| 2010-04-14 | 225.20 |
| 2010-04-13 | 226.79 |
| 2010-04-12 | 220.43 |
| 2010-04-09 | 232.35 |
| 2010-04-08 | 226.79 |
| 2010-04-07 | 225.20 |
| 2010-04-01 | 228.38 |
| 2010-03-31 | 214.07 |
| 2010-03-30 | 214.86 |
| 2010-03-29 | 218.04 |
| 2010-03-26 | 219.63 |
| 2010-03-25 | 214.07 |
| 2010-03-24 | 219.63 |
| 2010-03-23 | 221.22 |
| 2010-03-22 | 224.40 |
| 2010-03-19 | 214.07 |
| 2010-03-18 | 213.27 |
| 2010-03-17 | 215.66 |
| 2010-03-16 | 217.25 |
| 2010-03-15 | 220.43 |
| 2010-03-12 | 223.61 |
| 2010-03-11 | 223.61 |
| 2010-03-10 | 218.84 |
| 2010-03-09 | 230.76 |
| 2010-03-08 | 233.15 |
| 2010-03-05 | 237.12 |
| 2010-03-04 | 225.20 |
| 2010-03-03 | 241.90 |
| 2010-03-02 | 231.56 |
| 2010-03-01 | 221.22 |
| 2010-02-26 | 203.73 |
| 2010-02-25 | 206.91 |
| 2010-02-24 | 208.50 |
| 2010-02-23 | 209.30 |
| 2010-02-22 | 204.53 |
| 2010-02-19 | 197.37 |
| 2010-02-18 | 210.09 |
| 2010-02-17 | 207.71 |
| 2010-02-12 | 202.94 |
| 2010-02-11 | 206.91 |
| 2010-02-10 | 212.48 |
| 2010-02-09 | 208.50 |
| 2010-02-08 | 198.96 |
| 2010-02-05 | 205.32 |
| 2010-02-04 | 217.25 |
| 2010-02-03 | 224.40 |
| 2010-02-02 | 206.91 |
| 2010-02-01 | 209.30 |
| 2010-01-29 | 193.39 |
| 2010-01-28 | 209.30 |
| 2010-01-27 | 205.32 |
| 2010-01-26 | 225.20 |
| 2010-01-25 | 225.20 |
| 2010-01-22 | 225.99 |
| 2010-01-21 | 218.84 |
| 2010-01-20 | 231.56 |
| 2010-01-19 | 241.90 |
| 2010-01-18 | 247.46 |
| 2010-01-15 | 253.82 |
| 2010-01-14 | 249.85 |
| 2010-01-13 | 241.90 |
| 2010-01-12 | 250.64 |
| 2010-01-11 | 245.08 |
| 2010-01-08 | 240.31 |
| 2010-01-07 | 234.74 |
| 2010-01-06 | 237.92 |
| 2010-01-05 | 233.94 |
| 2010-01-04 | 229.17 |
| 2009-12-31 | 218.04 |
| 2009-12-30 | 225.99 |
| 2009-12-29 | 226.79 |
| 2009-12-28 | 214.86 |
| 2009-12-24 | 215.66 |
| 2009-12-23 | 214.86 |
| 2009-12-22 | 211.68 |
| 2009-12-21 | 218.84 |
| 2009-12-18 | 211.68 |
| 2009-12-17 | 200.55 |
| 2009-12-16 | 194.98 |
| 2009-12-15 | 200.55 |
| 2009-12-14 | 203.73 |
| 2009-12-11 | 202.14 |
| 2009-12-10 | 197.37 |
| 2009-12-09 | 195.78 |
| 2009-12-08 | 204.53 |
| 2009-12-07 | 207.71 |
| 2009-12-04 | 205.32 |
| 2009-12-03 | 206.12 |
| 2009-12-02 | 206.91 |
| 2009-12-01 | 206.12 |
| 2009-11-30 | 194.19 |
| 2009-11-27 | 172.72 |
| 2009-11-26 | 194.19 |
| 2009-11-25 | 184.65 |
| 2009-11-24 | 175.11 |
| 2009-11-23 | 175.90 |
| 2009-11-20 | 172.72 |
| 2009-11-19 | 172.72 |
| 2009-11-18 | 173.52 |
| 2009-11-17 | 179.08 |
| 2009-11-16 | 178.29 |
| 2009-11-13 | 179.88 |
| 2009-11-12 | 171.13 |
| 2009-11-11 | 170.34 |
| 2009-11-10 | 172.72 |
| 2009-11-09 | 181.47 |
| 2009-11-06 | 178.29 |
| 2009-11-05 | 175.11 |
| 2009-11-04 | 187.03 |
| 2009-11-03 | 187.03 |
| 2009-11-02 | 189.42 |
| 2009-10-30 | 183.85 |
| 2009-10-29 | 181.47 |
| 2009-10-28 | 189.42 |
| 2009-10-27 | 186.24 |
| 2009-10-23 | 188.62 |
| 2009-10-22 | 192.60 |
| 2009-10-21 | 176.70 |
| 2009-10-20 | 175.11 |
| 2009-10-19 | 166.36 |
| 2009-10-16 | 166.36 |
| 2009-10-15 | 168.75 |
| 2009-10-14 | 174.31 |
| 2009-10-13 | 174.31 |
| 2009-10-12 | 159.20 |
| 2009-10-09 | 152.84 |
| 2009-10-08 | 153.64 |
| 2009-10-07 | 157.61 |
| 2009-10-06 | 161.59 |
| 2009-10-05 | 146.48 |
| 2009-10-02 | 147.28 |
| 2009-09-30 | 150.46 |
| 2009-09-29 | 148.87 |
| 2009-09-28 | 152.84 |
| 2009-09-25 | 157.61 |
| 2009-09-24 | 158.41 |
| 2009-09-23 | 153.65 |
| 2009-09-22 | 151.28 |
| 2009-09-21 | 144.93 |
| 2009-09-18 | 151.28 |
| 2009-09-17 | 152.07 |
| 2009-09-16 | 150.48 |
| 2009-09-15 | 157.62 |
| 2009-09-14 | 150.48 |
| 2009-09-11 | 133.84 |
| 2009-09-10 | 133.04 |
| 2009-09-09 | 137.80 |
| 2009-09-08 | 137.01 |
| 2009-09-07 | 139.39 |
| 2009-09-04 | 133.84 |
| 2009-09-03 | 125.91 |
| 2009-09-02 | 121.95 |
| 2009-09-01 | 126.70 |
| 2009-08-31 | 124.32 |
| 2009-08-28 | 135.42 |
| 2009-08-27 | 143.35 |
| 2009-08-26 | 147.31 |
| 2009-08-25 | 145.73 |
| 2009-08-24 | 133.84 |
| 2009-08-21 | 129.87 |
| 2009-08-20 | 129.08 |
| 2009-08-19 | 129.08 |
| 2009-08-18 | 129.08 |
| 2009-08-17 | 121.95 |
| 2009-08-14 | 144.93 |
| 2009-08-13 | 156.03 |
| 2009-08-12 | 145.73 |
| 2009-08-11 | 132.25 |
| 2009-08-10 | 134.63 |
| 2009-08-07 | 129.87 |
| 2009-08-06 | 124.32 |
| 2009-08-05 | 125.12 |
| 2009-08-04 | 134.63 |
| 2009-08-03 | 141.76 |
| 2009-07-31 | 134.63 |
| 2009-07-30 | 122.74 |
| 2009-07-29 | 124.32 |
| 2009-07-28 | 123.53 |
| 2009-07-27 | 122.74 |
| 2009-07-24 | 98.96 |
| 2009-07-23 | 102.13 |
| 2009-07-22 | 97.37 |
| 2009-07-21 | 101.34 |
| 2009-07-20 | 101.34 |
| 2009-07-17 | 95.79 |
| 2009-07-16 | 94.20 |
| 2009-07-15 | 94.20 |
| 2009-07-14 | 87.07 |
| 2009-07-13 | 83.90 |
| 2009-07-10 | 83.90 |
| 2009-07-09 | 72.80 |
| 2009-07-08 | 66.46 |
| 2009-07-07 | 71.22 |
| 2009-07-06 | 70.42 |
| 2009-07-03 | 72.01 |
| 2009-07-02 | 68.84 |
| 2009-06-30 | 73.59 |
| 2009-06-29 | 75.18 |
| 2009-06-26 | 80.73 |
| 2009-06-25 | 81.52 |
| 2009-06-24 | 70.42 |
| 2009-06-23 | 67.25 |
| 2009-06-22 | 75.97 |
| 2009-06-19 | 79.14 |
| 2009-06-18 | 76.76 |
| 2009-06-17 | 78.35 |
| 2009-06-16 | 80.73 |
| 2009-06-15 | 91.83 |
| 2009-06-12 | 91.03 |
| 2009-06-11 | 89.45 |
| 2009-06-10 | 95.00 |
| 2009-06-09 | 92.62 |
| 2009-06-08 | 96.58 |
| 2009-06-05 | 97.37 |
| 2009-06-04 | 102.13 |
| 2009-06-03 | 103.72 |
| 2009-06-02 | 98.96 |
| 2009-06-01 | 98.17 |
| 2009-05-29 | 95.00 |
| 2009-05-27 | 96.58 |
| 2009-05-26 | 98.17 |
| 2009-05-25 | 94.20 |
| 2009-05-22 | 87.07 |
| 2009-05-21 | 79.94 |
| 2009-05-20 | 86.28 |
| 2009-05-19 | 78.35 |
| 2009-05-18 | 82.31 |
| 2009-05-15 | 75.97 |
| 2009-05-14 | 78.35 |
| 2009-05-13 | 65.67 |
| 2009-05-12 | 58.53 |
| 2009-05-11 | 56.95 |
| 2009-05-08 | 64.87 |
| 2009-05-07 | 64.08 |
| 2009-05-06 | 67.25 |
| 2009-05-05 | 49.81 |
| 2009-05-04 | 46.64 |
| 2009-04-30 | 41.12 |
| 2009-04-29 | 38.76 |
| 2009-04-28 | 34.03 |
| 2009-04-27 | 39.55 |
| 2009-04-24 | 45.86 |
| 2009-04-23 | 44.28 |
| 2009-04-22 | 40.34 |
| 2009-04-21 | 45.86 |
| 2009-04-20 | 49.01 |
| 2009-04-17 | 47.43 |
| 2009-04-16 | 48.22 |
| 2009-04-15 | 55.32 |
| 2009-04-14 | 51.37 |
| 2009-04-09 | 49.80 |
| 2009-04-08 | 44.28 |
| 2009-04-07 | 52.16 |
| 2009-04-06 | 45.86 |
| 2009-04-03 | 35.61 |
| 2009-04-02 | 38.76 |
| 2009-04-01 | 28.51 |
| 2009-03-31 | 22.20 |
| 2009-03-30 | 21.41 |
| 2009-03-27 | 30.09 |
| 2009-03-26 | 30.88 |
| 2009-03-25 | 27.72 |
| 2009-03-24 | 26.93 |
| 2009-03-23 | 23.78 |
| 2009-03-20 | 14.32 |
| 2009-03-19 | 19.84 |
| 2009-03-18 | 18.26 |
| 2009-03-17 | 16.68 |
| 2009-03-16 | 15.11 |
| 2009-03-13 | 12.74 |
| 2009-03-12 | 13.53 |
| 2009-03-11 | 15.11 |
| 2009-03-10 | 15.90 |
| 2009-03-09 | 15.11 |
| 2009-03-06 | 15.11 |
| 2009-03-05 | 12.74 |
| 2009-03-04 | 15.11 |
| 2009-03-03 | 9.59 |
| 2009-03-02 | 5.65 |
| 2009-02-27 | 18.26 |
| 2009-02-26 | 17.47 |
| 2009-02-25 | 20.63 |
| 2009-02-24 | 18.26 |
| 2009-02-23 | 21.41 |
| 2009-02-20 | 20.63 |
| 2009-02-19 | 20.63 |
| 2009-02-18 | 19.84 |
| 2009-02-17 | 15.11 |
| 2009-02-16 | 19.84 |
| 2009-02-13 | 20.63 |
| 2009-02-12 | 21.41 |
| 2009-02-11 | 22.99 |
| 2009-02-10 | 22.20 |
| 2009-02-09 | 26.93 |
| 2009-02-06 | 23.78 |
| 2009-02-05 | 26.14 |
| 2009-02-04 | 18.26 |
| 2009-02-03 | 13.53 |
| 2009-02-02 | 13.53 |
| 2009-01-30 | 19.84 |
| 2009-01-29 | 19.05 |
| 2009-01-23 | 15.11 |
| 2009-01-22 | 9.59 |
| 2009-01-21 | 6.43 |
| 2009-01-20 | 4.86 |
| 2009-01-19 | 8.80 |
| 2009-01-16 | 8.01 |
| 2009-01-15 | 8.01 |
| 2009-01-14 | 12.74 |
| 2009-01-13 | 11.95 |
| 2009-01-12 | 15.11 |
| 2009-01-09 | 8.01 |
| 2009-01-08 | 9.59 |
| 2009-01-07 | 15.11 |
| 2009-01-06 | 24.57 |
| 2009-01-05 | 18.26 |
| 2009-01-02 | 18.26 |
| 2008-12-31 | 12.74 |
| 2008-12-30 | 12.74 |
| 2008-12-29 | 12.74 |
| 2008-12-24 | 15.90 |
| 2008-12-23 | 6.43 |
| 2008-12-22 | 16.68 |
| 2008-12-19 | 26.14 |
| 2008-12-18 | 29.30 |
| 2008-12-17 | 16.68 |
| 2008-12-16 | 11.17 |
| 2008-12-15 | 11.95 |
| 2008-12-12 | 8.01 |
| 2008-12-11 | 15.11 |
| 2008-12-10 | 22.20 |
| 2008-12-09 | 21.41 |
| 2008-12-08 | 10.38 |
| 2008-12-05 | 0.92 |
| 2008-12-04 | -2.24 |
| 2008-12-03 | 5.65 |
| 2008-12-02 | -10.12 |
| 2008-12-01 | -6.97 |
| 2008-11-28 | -20.37 |
| 2008-11-27 | -23.52 |
| 2008-11-26 | -23.52 |
| 2008-11-25 | -25.89 |
| 2008-11-24 | -29.04 |
| 2008-11-21 | -27.47 |
| 2008-11-20 | -26.68 |
| 2008-11-19 | -29.83 |
| 2008-11-18 | -25.89 |
| 2008-11-17 | -21.95 |
| 2008-11-14 | -25.10 |
| 2008-11-13 | -32.99 |
| 2008-11-12 | -32.99 |
| 2008-11-11 | -34.56 |
| 2008-11-10 | -36.14 |
| 2008-11-07 | -46.39 |
| 2008-11-06 | -49.54 |
| 2008-11-05 | -45.60 |
| 2008-11-04 | -47.18 |
| 2008-11-03 | -48.75 |
| 2008-10-31 | -48.75 |
| 2008-10-30 | -52.70 |
| 2008-10-29 | -64.13 |
| 2008-10-28 | -63.34 |
| 2008-10-27 | -62.16 |
| 2008-10-24 | -59.00 |
| 2008-10-23 | -45.60 |
| 2008-10-22 | -36.93 |
| 2008-10-21 | -29.83 |
| 2008-10-20 | -27.47 |
| 2008-10-17 | -29.83 |
| 2008-10-16 | -28.26 |
| 2008-10-15 | -21.16 |
| 2008-10-14 | -11.70 |
| 2008-10-13 | -17.22 |
| 2008-10-10 | -22.74 |
| 2008-10-09 | -16.90 |
| 2008-10-08 | -18.47 |
| 2008-10-06 | -9.06 |
| 2008-10-03 | 0.34 |
| 2008-10-02 | 1.13 |
| 2008-09-30 | 0.34 |
| 2008-09-29 | -1.22 |
| 2008-09-26 | 1.13 |
| 2008-09-25 | -0.44 |
| 2008-09-24 | 0.34 |
| 2008-09-23 | 0.34 |
| 2008-09-22 | 7.40 |
| 2008-09-19 | 5.83 |
| 2008-09-18 | 3.48 |
| 2008-09-17 | 6.62 |
| 2008-09-16 | 9.75 |
| 2008-09-12 | 3.48 |
| 2008-09-11 | -5.93 |
| 2008-09-10 | 1.13 |
| 2008-09-09 | 9.75 |
| 2008-09-08 | 16.02 |
| 2008-09-05 | 8.18 |
| 2008-09-04 | 9.75 |
| 2008-09-03 | 13.67 |
| 2008-09-02 | 23.86 |
| 2008-09-01 | 25.43 |
| 2008-08-29 | 27.78 |
| 2008-08-28 | 23.08 |
| 2008-08-27 | 27.00 |
| 2008-08-26 | 25.43 |
| 2008-08-25 | 28.57 |
| 2008-08-21 | 24.65 |
| 2008-08-20 | 29.35 |
| 2008-08-19 | 22.30 |
| 2008-08-18 | 25.43 |
| 2008-08-15 | 32.49 |
| 2008-08-14 | 34.05 |
| 2008-08-13 | 25.43 |
| 2008-08-12 | 33.27 |
| 2008-08-11 | 45.03 |
| 2008-08-08 | 63.06 |
| 2008-08-07 | 70.90 |
| 2008-08-05 | 63.84 |
| 2008-08-04 | 64.63 |
| 2008-08-01 | 69.33 |
| 2008-07-31 | 70.90 |
| 2008-07-30 | 77.17 |
| 2008-07-29 | 75.60 |
| 2008-07-28 | 79.52 |
| 2008-07-25 | 80.31 |
| 2008-07-24 | 82.66 |
| 2008-07-23 | 88.93 |
| 2008-07-22 | 88.15 |
| 2008-07-21 | 87.36 |
| 2008-07-18 | 89.71 |
| 2008-07-17 | 82.66 |
| 2008-07-16 | 84.23 |
| 2008-07-15 | 91.28 |
| 2008-07-14 | 88.93 |
| 2008-07-11 | 80.31 |
| 2008-07-10 | 76.39 |
| 2008-07-09 | 75.60 |
| 2008-07-08 | 74.82 |
| 2008-07-07 | 76.39 |
| 2008-07-04 | 64.63 |
| 2008-07-03 | 66.98 |
| 2008-07-02 | 75.60 |
| 2008-06-30 | 89.71 |
| 2008-06-27 | 96.77 |
| 2008-06-26 | 104.61 |
| 2008-06-25 | 99.12 |
| 2008-06-24 | 88.15 |
| 2008-06-23 | 85.01 |
| 2008-06-20 | 94.42 |
| 2008-06-19 | 95.99 |
| 2008-06-18 | 108.53 |
| 2008-06-17 | 104.61 |
| 2008-06-16 | 110.10 |
| 2008-06-13 | 107.74 |
| 2008-06-12 | 117.15 |
| 2008-06-11 | 115.58 |
| 2008-06-10 | 121.86 |
| 2008-06-06 | 139.10 |
| 2008-06-05 | 143.02 |
| 2008-06-04 | 145.37 |
| 2008-06-03 | 139.10 |
| 2008-06-02 | 143.81 |
| 2008-05-30 | 136.75 |
| 2008-05-29 | 133.61 |
| 2008-05-28 | 124.21 |
| 2008-05-27 | 127.34 |
| 2008-05-26 | 129.70 |
| 2008-05-23 | 132.05 |
| 2008-05-22 | 135.18 |
| 2008-05-21 | 136.75 |
| 2008-05-20 | 137.53 |
| 2008-05-19 | 144.59 |
| 2008-05-16 | 147.73 |
| 2008-05-15 | 147.73 |
| 2008-05-14 | 150.86 |
| 2008-05-13 | 153.21 |
| 2008-05-09 | 158.70 |
| 2008-05-08 | 165.76 |
| 2008-05-07 | 156.35 |
| 2008-05-06 | 163.40 |
| 2008-05-05 | 154.78 |
| 2008-05-02 | 146.16 |
| 2008-04-30 | 143.02 |
| 2008-04-29 | 139.89 |
| 2008-04-28 | 141.45 |
| 2008-04-25 | 143.81 |
| 2008-04-24 | 146.94 |
| 2008-04-23 | 131.26 |
| 2008-04-22 | 128.91 |
| 2008-04-21 | 126.56 |
| 2008-04-18 | 122.64 |
| 2008-04-17 | 116.37 |
| 2008-04-16 | 121.05 |
| 2008-04-15 | 128.87 |
| 2008-04-14 | 125.74 |
| 2008-04-11 | 136.68 |
| 2008-04-10 | 135.90 |
| 2008-04-09 | 142.14 |
| 2008-04-08 | 148.39 |
| 2008-04-07 | 146.83 |
| 2008-04-03 | 138.24 |
| 2008-04-02 | 131.99 |
| 2008-04-01 | 131.99 |
| 2008-03-31 | 130.43 |
| 2008-03-28 | 123.40 |
| 2008-03-27 | 112.46 |
| 2008-03-26 | 110.90 |
| 2008-03-25 | 105.43 |
| 2008-03-20 | 97.62 |
| 2008-03-19 | 113.24 |
| 2008-03-18 | 95.28 |
| 2008-03-17 | 115.59 |
| 2008-03-14 | 146.83 |
| 2008-03-13 | 164.02 |
| 2008-03-12 | 192.92 |
| 2008-03-11 | 201.51 |
| 2008-03-10 | 213.23 |
| 2008-03-07 | 217.13 |
| 2008-03-06 | 214.01 |
| 2008-03-05 | 205.42 |
| 2008-03-04 | 203.85 |
| 2008-03-03 | 199.95 |
| 2008-02-29 | 197.60 |
| 2008-02-28 | 192.92 |
| 2008-02-27 | 200.73 |
| 2008-02-26 | 188.23 |
| 2008-02-25 | 190.57 |
| 2008-02-22 | 189.01 |
| 2008-02-21 | 192.14 |
| 2008-02-20 | 185.89 |
| 2008-02-19 | 166.36 |
| 2008-02-18 | 163.23 |
| 2008-02-15 | 164.80 |
| 2008-02-14 | 164.02 |
| 2008-02-13 | 160.89 |
| 2008-02-12 | 161.67 |
| 2008-02-11 | 156.99 |
| 2008-02-06 | 168.70 |
| 2008-02-05 | 173.39 |
| 2008-02-04 | 174.17 |
| 2008-02-01 | 156.20 |
| 2008-01-31 | 150.74 |
| 2008-01-30 | 157.77 |
| 2008-01-29 | 165.58 |
| 2008-01-28 | 167.14 |
| 2008-01-25 | 165.58 |
| 2008-01-24 | 143.71 |
| 2008-01-23 | 167.14 |
| 2008-01-22 | 149.96 |
| 2008-01-21 | 189.01 |
| 2008-01-18 | 204.63 |
| 2008-01-17 | 203.85 |
| 2008-01-16 | 209.32 |
| 2008-01-15 | 208.54 |
| 2008-01-14 | 221.82 |
| 2008-01-11 | 234.32 |
| 2008-01-10 | 229.63 |
| 2008-01-09 | 212.45 |
| 2008-01-08 | 196.82 |
| 2008-01-07 | 203.07 |
| 2008-01-04 | 210.10 |
| 2008-01-03 | 211.66 |
| 2008-01-02 | 216.35 |
| 2007-12-31 | 203.85 |
| 2007-12-28 | 192.14 |
| 2007-12-27 | 181.98 |
| 2007-12-24 | 180.42 |
| 2007-12-21 | 181.20 |
| 2007-12-20 | 178.08 |
| 2007-12-19 | 181.20 |
| 2007-12-18 | 184.33 |
| 2007-12-17 | 192.92 |
| 2007-12-14 | 193.70 |
| 2007-12-13 | 197.60 |
| 2007-12-12 | 197.60 |
| 2007-12-11 | 195.26 |
| 2007-12-10 | 192.92 |
| 2007-12-07 | 200.73 |
| 2007-12-06 | 206.20 |
| 2007-12-05 | 209.32 |
| 2007-12-04 | 207.76 |
| 2007-12-03 | 210.10 |
| 2007-11-30 | 200.73 |
| 2007-11-29 | 194.48 |
| 2007-11-28 | 185.11 |
| 2007-11-27 | 181.20 |
| 2007-11-26 | 181.98 |
| 2007-11-23 | 164.80 |
| 2007-11-22 | 152.30 |
| 2007-11-21 | 178.86 |
| 2007-11-20 | 193.70 |
| 2007-11-19 | 196.82 |
| 2007-11-16 | 196.82 |
| 2007-11-15 | 204.63 |
| 2007-11-14 | 213.23 |
| 2007-11-13 | 206.98 |
| 2007-11-12 | 199.95 |
| 2007-11-09 | 224.16 |
| 2007-11-08 | 227.29 |
| 2007-11-07 | 240.57 |
| 2007-11-06 | 227.29 |
| 2007-11-05 | 212.45 |
| 2007-11-02 | 221.04 |
| 2007-11-01 | 206.98 |
| 2007-10-31 | 215.57 |
| 2007-10-30 | 185.89 |
| 2007-10-29 | 180.42 |
| 2007-10-26 | 177.30 |
| 2007-10-25 | 146.05 |
| 2007-10-24 | 147.61 |
| 2007-10-23 | 145.27 |
| 2007-10-22 | 142.14 |
| 2007-10-18 | 149.96 |
| 2007-10-17 | 153.86 |
| 2007-10-16 | 156.20 |
| 2007-10-15 | 148.39 |
| 2007-10-12 | 144.80 |
| 2007-10-11 | 147.92 |
| 2007-10-10 | 147.14 |
| 2007-10-09 | 144.80 |
| 2007-10-08 | 134.67 |
| 2007-10-05 | 129.21 |
| 2007-10-04 | 123.75 |
| 2007-10-03 | 129.99 |
| 2007-10-02 | 139.34 |
| 2007-09-28 | 142.46 |
| 2007-09-27 | 145.58 |
| 2007-09-25 | 150.26 |
| 2007-09-24 | 160.39 |
| 2007-09-21 | 155.72 |
| 2007-09-20 | 154.94 |
| 2007-09-19 | 144.80 |
| 2007-09-18 | 151.82 |
| 2007-09-17 | 154.16 |
| 2007-09-14 | 147.14 |
| 2007-09-13 | 138.56 |
| 2007-09-12 | 126.09 |
| 2007-09-11 | 125.31 |
| 2007-09-10 | 126.09 |
| 2007-09-07 | 127.65 |
| 2007-09-06 | 124.53 |
| 2007-09-05 | 125.31 |
| 2007-09-04 | 132.33 |
| 2007-09-03 | 137.78 |
| 2007-08-31 | 134.67 |
| 2007-08-30 | 133.89 |
| 2007-08-29 | 129.99 |
| 2007-08-28 | 137.78 |
| 2007-08-27 | 147.92 |
| 2007-08-24 | 118.29 |
| 2007-08-23 | 102.70 |
| 2007-08-22 | 98.80 |
| 2007-08-21 | 98.02 |
| 2007-08-20 | 94.91 |
| 2007-08-17 | 83.99 |
| 2007-08-16 | 90.23 |
| 2007-08-15 | 105.04 |
| 2007-08-14 | 116.73 |
| 2007-08-13 | 116.73 |
| 2007-08-10 | 120.63 |
| 2007-08-09 | 133.11 |
| 2007-08-08 | 108.94 |
| 2007-08-07 | 91.79 |
| 2007-08-06 | 105.82 |
| 2007-08-03 | 126.09 |
| 2007-08-02 | 130.77 |
| 2007-08-01 | 140.90 |
| 2007-07-31 | 145.58 |
| 2007-07-30 | 139.34 |
| 2007-07-27 | 141.68 |
| 2007-07-26 | 151.04 |
| 2007-07-25 | 154.94 |
| 2007-07-24 | 162.73 |
| 2007-07-23 | 159.61 |
| 2007-07-20 | 147.14 |
| 2007-07-19 | 144.80 |
| 2007-07-18 | 139.34 |
| 2007-07-17 | 147.14 |
| 2007-07-16 | 149.48 |
| 2007-07-13 | 149.48 |
| 2007-07-12 | 161.17 |
| 2007-07-11 | 161.95 |
| 2007-07-10 | 165.07 |
| 2007-07-09 | 172.09 |
| 2007-07-06 | 166.63 |
| 2007-07-05 | 157.27 |
| 2007-07-04 | 139.34 |
| 2007-07-03 | 144.80 |
| 2007-06-29 | 144.02 |
| 2007-06-28 | 134.67 |
| 2007-06-27 | 141.68 |
| 2007-06-26 | 150.26 |
| 2007-06-25 | 150.26 |
| 2007-06-22 | 144.80 |
| 2007-06-21 | 129.99 |
| 2007-06-20 | 135.45 |
| 2007-06-18 | 124.53 |
| 2007-06-15 | 126.09 |
| 2007-06-14 | 123.75 |
| 2007-06-13 | 125.31 |
| 2007-06-12 | 122.97 |
| 2007-06-11 | 125.31 |
| 2007-06-08 | 122.19 |
| 2007-06-07 | 120.63 |
| 2007-06-06 | 120.63 |
| 2007-06-05 | 119.85 |
| 2007-06-04 | 124.53 |
| 2007-06-01 | 122.97 |
| 2007-05-31 | 128.43 |
| 2007-05-30 | 117.51 |
| 2007-05-29 | 137.00 |
| 2007-05-28 | 141.68 |
| 2007-05-25 | 128.43 |
| 2007-05-23 | 124.53 |
| 2007-05-22 | 121.41 |
| 2007-05-21 | 112.84 |
| 2007-05-18 | 114.40 |
| 2007-05-17 | 119.85 |
| 2007-05-16 | 112.84 |
| 2007-05-15 | 94.13 |
| 2007-05-14 | 98.80 |
| 2007-05-11 | 83.99 |
| 2007-05-10 | 82.43 |
| 2007-05-09 | 83.99 |
| 2007-05-08 | 78.53 |
| 2007-05-07 | 84.77 |
| 2007-05-04 | 64.50 |
| 2007-05-03 | 62.94 |
| 2007-05-02 | 66.06 |
| 2007-04-30 | 67.62 |
| 2007-04-27 | 69.96 |
| 2007-04-26 | 70.74 |
| 2007-04-25 | 66.06 |
| 2007-04-24 | 73.08 |
| 2007-04-23 | 73.86 |
| 2007-04-20 | 73.08 |
| 2007-04-19 | 69.96 |
| 2007-04-18 | 74.63 |
| 2007-04-17 | 79.29 |
| 2007-04-16 | 77.74 |
| 2007-04-13 | 77.74 |
| 2007-04-12 | 81.62 |
| 2007-04-11 | 74.63 |
| 2007-04-10 | 69.98 |
| 2007-04-04 | 73.08 |
| 2007-04-03 | 73.08 |
| 2007-04-02 | 73.86 |
| 2007-03-30 | 69.98 |
| 2007-03-29 | 59.11 |
| 2007-03-28 | 59.89 |
| 2007-03-27 | 52.90 |
| 2007-03-26 | 55.23 |
| 2007-03-23 | 54.45 |
| 2007-03-22 | 42.81 |
| 2007-03-21 | 42.04 |
| 2007-03-20 | 42.04 |
| 2007-03-19 | 45.14 |
| 2007-03-16 | 45.92 |
| 2007-03-15 | 47.47 |
| 2007-03-14 | 39.71 |
| 2007-03-13 | 43.59 |
| 2007-03-12 | 43.59 |
| 2007-03-09 | 31.95 |
| 2007-03-08 | 33.50 |
| 2007-03-07 | 30.39 |
| 2007-03-06 | 28.07 |
| 2007-03-05 | 21.08 |
| 2007-03-02 | 34.27 |
| 2007-03-01 | 44.36 |
| 2007-02-28 | 38.16 |
| 2007-02-27 | 49.02 |
| 2007-02-26 | 52.13 |
| 2007-02-23 | 45.14 |
| 2007-02-22 | 52.13 |
| 2007-02-21 | 52.90 |
| 2007-02-16 | 55.23 |
| 2007-02-15 | 52.13 |
| 2007-02-14 | 35.05 |
| 2007-02-13 | 28.07 |
| 2007-02-12 | 30.39 |
| 2007-02-09 | 28.84 |
| 2007-02-08 | 32.72 |
| 2007-02-07 | 30.39 |
| 2007-02-06 | 23.41 |
| 2007-02-05 | 14.87 |
| 2007-02-02 | 17.20 |
| 2007-02-01 | 18.75 |
| 2007-01-31 | 17.20 |
| 2007-01-30 | 14.87 |
| 2007-01-29 | 14.87 |
| 2007-01-26 | 7.11 |
| 2007-01-25 | 3.23 |
| 2007-01-24 | 7.89 |
| 2007-01-23 | -3.76 |
| 2007-01-22 | -1.43 |
| 2007-01-19 | -2.20 |
| 2007-01-18 | -5.31 |
| 2007-01-17 | -3.76 |
| 2007-01-16 | -2.98 |
| 2007-01-15 | -2.20 |
| 2007-01-12 | -6.86 |
| 2007-01-11 | -7.64 |
| 2007-01-10 | -13.07 |
| 2007-01-09 | -6.86 |
| 2007-01-08 | -2.20 |
| 2007-01-05 | 0.90 |
| 2007-01-04 | 0.12 |
| 2007-01-03 | 2.45 |
| 2007-01-02 | 3.23 |
| 2006-12-29 | 4.00 |
| 2006-12-28 | 4.00 |
| 2006-12-27 | 6.33 |
| 2006-12-22 | 4.00 |
| 2006-12-21 | 7.11 |
| 2006-12-20 | 5.56 |
| 2006-12-19 | 2.45 |
| 2006-12-18 | 1.68 |
| 2006-12-15 | 0.12 |
| 2006-12-14 | 0.12 |
| 2006-12-13 | -2.98 |
| 2006-12-12 | -2.98 |
| 2006-12-11 | -2.98 |
| 2006-12-08 | -4.53 |
| 2006-12-07 | -6.86 |
| 2006-12-06 | -2.98 |
| 2006-12-05 | -9.19 |
| 2006-12-04 | -9.97 |
| 2006-12-01 | -7.64 |
| 2006-11-30 | -10.74 |
| 2006-11-29 | -15.40 |
| 2006-11-28 | -18.50 |
| 2006-11-27 | -13.85 |
| 2006-11-24 | -12.29 |
| 2006-11-23 | -13.07 |
| 2006-11-22 | -11.52 |
| 2006-11-21 | -12.29 |
| 2006-11-20 | -13.07 |
| 2006-11-17 | -11.52 |
| 2006-11-16 | -9.97 |
| 2006-11-15 | -7.64 |
| 2006-11-14 | -9.19 |
| 2006-11-13 | -11.52 |
| 2006-11-10 | -10.74 |
| 2006-11-09 | -10.74 |
| 2006-11-08 | -16.95 |
| 2006-11-07 | -19.28 |
| 2006-11-06 | -16.95 |
| 2006-11-03 | -15.40 |
| 2006-11-02 | -13.85 |
| 2006-11-01 | -14.62 |
| 2006-10-31 | -17.73 |
| 2006-10-27 | -23.16 |
| 2006-10-26 | -18.50 |
| 2006-10-25 | -16.18 |
| 2006-10-24 | -16.95 |
| 2006-10-23 | -13.85 |
| 2006-10-20 | -17.73 |
| 2006-10-19 | -19.28 |
| 2006-10-18 | -17.73 |
| 2006-10-17 | -21.61 |
| 2006-10-16 | -26.27 |
| 2006-10-13 | -27.04 |
| 2006-10-12 | -27.04 |
| 2006-10-11 | -28.28 |
| 2006-10-10 | -29.83 |
| 2006-10-09 | -29.83 |
| 2006-10-06 | -28.28 |
| 2006-10-05 | -27.51 |
| 2006-10-04 | -29.05 |
| 2006-10-03 | -29.05 |
| 2006-09-29 | -32.91 |
| 2006-09-28 | -32.14 |
| 2006-09-27 | -33.68 |
| 2006-09-26 | -32.14 |
| 2006-09-25 | -33.68 |
| 2006-09-22 | -36.77 |
| 2006-09-21 | -36.77 |
| 2006-09-20 | -38.31 |
| 2006-09-19 | -38.31 |
| 2006-09-18 | -37.54 |
| 2006-09-15 | -36.77 |
| 2006-09-14 | -35.99 |
| 2006-09-13 | -35.99 |
| 2006-09-12 | -36.77 |
| 2006-09-11 | -35.99 |
| 2006-09-08 | -35.22 |
| 2006-09-07 | -35.22 |
| 2006-09-06 | -34.45 |
| 2006-09-05 | -34.45 |
| 2006-09-04 | -34.45 |
| 2006-09-01 | -36.77 |
| 2006-08-31 | -35.22 |
| 2006-08-30 | -34.45 |
| 2006-08-29 | -34.45 |
| 2006-08-28 | -34.45 |
| 2006-08-25 | -34.45 |
| 2006-08-24 | -33.68 |
| 2006-08-23 | -32.14 |
| 2006-08-22 | -35.22 |
| 2006-08-21 | -35.22 |
| 2006-08-18 | -32.91 |
| 2006-08-17 | -32.91 |
| 2006-08-16 | -32.14 |
| 2006-08-15 | -32.14 |
| 2006-08-14 | -33.68 |
| 2006-08-11 | -35.99 |
| 2006-08-10 | -35.99 |
| 2006-08-09 | -35.99 |
| 2006-08-08 | -37.54 |
| 2006-08-07 | -37.54 |
| 2006-08-04 | -35.22 |
| 2006-08-03 | -34.45 |
| 2006-08-02 | -35.22 |
| 2006-08-01 | -34.45 |
| 2006-07-31 | -39.85 |
| 2006-07-28 | -37.54 |
| 2006-07-27 | -35.99 |
| 2006-07-26 | -35.22 |
| 2006-07-25 | -41.39 |
| 2006-07-24 | -39.85 |
| 2006-07-21 | -47.56 |
| 2006-07-20 | -48.33 |
| 2006-07-19 | -48.33 |
| 2006-07-18 | -49.88 |
| 2006-07-17 | -48.33 |
| 2006-07-14 | -48.33 |
| 2006-07-13 | -48.33 |
| 2006-07-12 | -48.33 |
| 2006-07-11 | -47.56 |
| 2006-07-10 | -47.56 |
| 2006-07-07 | -52.19 |
| 2006-07-06 | -51.42 |
| 2006-07-05 | -51.42 |
| 2006-07-04 | -50.65 |
| 2006-07-03 | -50.65 |
| 2006-06-30 | -49.88 |
| 2006-06-29 | -50.65 |
| 2006-06-28 | -50.65 |
| 2006-06-27 | -49.88 |
| 2006-06-26 | -54.50 |
| 2006-06-23 | -57.59 |
| 2006-06-22 | -56.82 |
| 2006-06-21 | -59.13 |
| 2006-06-20 | -59.13 |
| 2006-06-19 | -59.13 |
| 2006-06-16 | -58.36 |
| 2006-06-15 | -59.90 |
| 2006-06-14 | -60.67 |
| 2006-06-13 | -59.90 |
| 2006-06-12 | -58.36 |
| 2006-06-09 | -57.59 |
| 2006-06-08 | -58.36 |
| 2006-06-07 | -56.04 |
| 2006-06-06 | -54.50 |
| 2006-06-05 | -55.27 |
| 2006-06-02 | -56.04 |
| 2006-06-01 | -56.04 |
| 2006-05-30 | -57.59 |
| 2006-05-29 | -56.82 |
| 2006-05-26 | -56.82 |
| 2006-05-25 | -58.36 |
| 2006-05-24 | -56.82 |
| 2006-05-23 | -55.27 |
| 2006-05-22 | -56.82 |
| 2006-05-19 | -48.33 |
| 2006-05-18 | -47.56 |
| 2006-05-17 | -46.02 |
| 2006-05-16 | -48.33 |
| 2006-05-15 | -46.79 |
| 2006-05-12 | -46.02 |
| 2006-05-11 | -46.02 |
| 2006-05-10 | -46.79 |
| 2006-05-09 | -46.79 |
| 2006-05-08 | -45.25 |
| 2006-05-04 | -45.25 |
| 2006-05-03 | -43.71 |
| 2006-05-02 | -43.71 |
| 2006-04-28 | -47.56 |
| 2006-04-27 | -46.02 |
| 2006-04-26 | -45.25 |
| 2006-04-25 | -43.71 |
| 2006-04-24 | -38.31 |
| 2006-04-21 | -42.16 |
| 2006-04-20 | -41.39 |
| 2006-04-19 | -44.94 |
| 2006-04-18 | -44.18 |
| 2006-04-13 | -44.94 |
| 2006-04-12 | -47.23 |
| 2006-04-11 | -44.94 |
| 2006-04-10 | -42.65 |
| 2006-04-07 | -40.35 |
| 2006-04-06 | -40.35 |
| 2006-04-04 | -45.70 |
| 2006-04-03 | -50.29 |
| 2006-03-31 | -54.12 |
| 2006-03-30 | -53.35 |
| 2006-03-29 | -54.88 |
| 2006-03-28 | -55.65 |
| 2006-03-27 | -51.06 |
| 2006-03-24 | -54.12 |
| 2006-03-23 | -54.12 |
| 2006-03-22 | -54.88 |
| 2006-03-21 | -52.59 |
| 2006-03-20 | -52.59 |
| 2006-03-17 | -54.88 |
| 2006-03-16 | -56.41 |
| 2006-03-15 | -55.65 |
| 2006-03-14 | -54.88 |
| 2006-03-13 | -54.12 |
| 2006-03-10 | -55.65 |
| 2006-03-09 | -57.94 |
| 2006-03-08 | -58.71 |
| 2006-03-07 | -57.94 |
| 2006-03-06 | -55.65 |
| 2006-03-03 | -58.71 |
| 2006-03-02 | -58.71 |
| 2006-03-01 | -59.47 |
| 2006-02-28 | -60.23 |
| 2006-02-27 | -62.53 |
| 2006-02-24 | -63.29 |
| 2006-02-23 | -62.91 |
| 2006-02-22 | -62.53 |
| 2006-02-21 | -63.68 |
| 2006-02-20 | -62.53 |
| 2006-02-17 | -62.15 |
| 2006-02-16 | -62.53 |
| 2006-02-15 | -61.76 |
| 2006-02-14 | -63.68 |
| 2006-02-13 | -65.21 |
| 2006-02-10 | -63.29 |
| 2006-02-09 | -62.91 |
| 2006-02-08 | -62.91 |
| 2006-02-07 | -62.53 |
| 2006-02-06 | -62.53 |
| 2006-02-03 | -62.53 |
| 2006-02-02 | -62.15 |
| 2006-02-01 | -61.00 |
| 2006-01-27 | -60.23 |
| 2006-01-26 | -62.53 |
| 2006-01-25 | -62.53 |
| 2006-01-24 | -63.29 |
| 2006-01-23 | -63.68 |
| 2006-01-20 | -63.68 |
| 2006-01-19 | -62.91 |
| 2006-01-18 | -63.68 |
| 2006-01-17 | -65.97 |
| 2006-01-16 | -65.59 |
| 2006-01-13 | -67.50 |
| 2006-01-12 | -68.26 |
| 2006-01-11 | -68.65 |
| 2006-01-10 | -68.65 |
| 2006-01-09 | -68.26 |
| 2006-01-06 | -69.41 |
| 2006-01-05 | -68.65 |
| 2006-01-04 | -69.41 |
| 2006-01-03 | -70.94 |
| 2005-12-30 | -70.56 |
| 2005-12-29 | -69.79 |
| 2005-12-28 | -68.65 |
| 2005-12-23 | -69.41 |
| 2005-12-22 | -70.56 |
| 2005-12-21 | -70.18 |
| 2005-12-20 | -69.79 |
| 2005-12-19 | -69.41 |
| 2005-12-16 | -68.26 |
| 2005-12-15 | -68.26 |
| 2005-12-14 | -70.18 |
| 2005-12-13 | -70.18 |
| 2005-12-12 | -69.41 |
| 2005-12-09 | -70.56 |
| 2005-12-08 | -69.79 |
| 2005-12-07 | -69.79 |
| 2005-12-06 | -69.79 |
| 2005-12-05 | -69.41 |
| 2005-12-02 | -69.03 |
| 2005-12-01 | -69.41 |
| 2005-11-30 | -69.79 |
| 2005-11-29 | -70.18 |
| 2005-11-28 | -70.18 |
| 2005-11-25 | -69.41 |
| 2005-11-24 | -70.18 |
| 2005-11-23 | -70.56 |
| 2005-11-22 | -70.56 |
| 2005-11-21 | -70.56 |
| 2005-11-18 | -70.56 |
| 2005-11-17 | -71.32 |
| 2005-11-16 | -70.94 |
| 2005-11-15 | -71.32 |
| 2005-11-14 | -70.94 |
| 2005-11-11 | -69.79 |
| 2005-11-10 | -70.94 |
| 2005-11-09 | -70.18 |
| 2005-11-08 | -70.18 |
| 2005-11-07 | -70.18 |
| 2005-11-04 | -69.41 |
| 2005-11-03 | -69.79 |
| 2005-11-02 | -70.94 |
| 2005-11-01 | -70.18 |
| 2005-10-31 | -72.47 |
| 2005-10-28 | -71.71 |
| 2005-10-27 | -70.94 |
| 2005-10-26 | -70.18 |
| 2005-10-25 | -69.41 |
| 2005-10-24 | -69.41 |
| 2005-10-21 | -68.26 |
| 2005-10-20 | -68.26 |
| 2005-10-19 | -68.65 |
| 2005-10-18 | -68.65 |
| 2005-10-17 | -67.88 |
| 2005-10-14 | -68.26 |
| 2005-10-13 | -67.88 |
| 2005-10-12 | -67.96 |
| 2005-10-10 | -66.83 |
| 2005-10-07 | -67.20 |
| 2005-10-06 | -66.83 |
| 2005-10-05 | -66.83 |
| 2005-10-04 | -66.45 |
| 2005-10-03 | -66.45 |
| 2005-09-30 | -66.07 |
| 2005-09-29 | -66.07 |
| 2005-09-28 | -67.20 |
| 2005-09-27 | -67.20 |
| 2005-09-26 | -67.20 |
| 2005-09-23 | -66.07 |
| 2005-09-22 | -67.58 |
| 2005-09-21 | -66.83 |
| 2005-09-20 | -66.83 |
| 2005-09-16 | -67.20 |
| 2005-09-15 | -66.83 |
| 2005-09-14 | -66.45 |
| 2005-09-13 | -66.07 |
| 2005-09-12 | -66.07 |
| 2005-09-09 | -66.83 |
| 2005-09-08 | -66.07 |
| 2005-09-07 | -67.20 |
| 2005-09-06 | -67.20 |
| 2005-09-05 | -67.58 |
| 2005-09-02 | -65.70 |
| 2005-09-01 | -66.07 |
| 2005-08-31 | -67.58 |
| 2005-08-30 | -65.32 |
| 2005-08-29 | -66.45 |
| 2005-08-26 | -66.45 |
| 2005-08-25 | -66.45 |
| 2005-08-24 | -65.32 |
| 2005-08-23 | -66.07 |
| 2005-08-22 | -65.70 |
| 2005-08-19 | -65.70 |
| 2005-08-18 | -65.32 |
| 2005-08-17 | -64.94 |
| 2005-08-16 | -65.32 |
| 2005-08-15 | -64.94 |
| 2005-08-12 | -66.07 |
| 2005-08-11 | -65.70 |
| 2005-08-10 | -66.45 |
| 2005-08-09 | -65.70 |
| 2005-08-08 | -65.70 |
| 2005-08-05 | -66.45 |
| 2005-08-04 | -65.32 |
| 2005-08-03 | -65.70 |
| 2005-08-02 | -66.07 |
| 2005-08-01 | -68.34 |
| 2005-07-29 | -68.34 |
| 2005-07-28 | -68.34 |
| 2005-07-27 | -69.09 |
| 2005-07-26 | -69.09 |
| 2005-07-25 | -68.71 |
| 2005-07-22 | -68.71 |
| 2005-07-21 | -68.71 |
| 2005-07-20 | -68.34 |
| 2005-07-19 | -69.09 |
| 2005-07-18 | -68.34 |
| 2005-07-15 | -69.09 |
| 2005-07-14 | -69.09 |
| 2005-07-13 | -67.20 |
| 2005-07-12 | -67.58 |
| 2005-07-11 | -67.58 |
| 2005-07-08 | -67.58 |
| 2005-07-07 | -67.20 |
| 2005-07-06 | -66.45 |
| 2005-07-05 | -66.45 |
| 2005-07-04 | -67.58 |
| 2005-06-30 | -66.83 |
| 2005-06-29 | -66.45 |
| 2005-06-28 | -65.70 |
| 2005-06-27 | -66.07 |
| 2005-06-24 | -65.32 |
| 2005-06-23 | -65.32 |
| 2005-06-22 | -65.32 |
| 2005-06-21 | -66.45 |
| 2005-06-20 | -66.45 |
| 2005-06-17 | -66.07 |
| 2005-06-16 | -66.45 |
| 2005-06-15 | -66.07 |
| 2005-06-14 | -66.45 |
| 2005-06-13 | -65.70 |
| 2005-06-10 | -66.07 |
| 2005-06-09 | -66.07 |
| 2005-06-08 | -65.70 |
| 2005-06-07 | -66.45 |
| 2005-06-06 | -66.07 |
| 2005-06-03 | -66.45 |
| 2005-06-02 | -66.83 |
| 2005-06-01 | -66.45 |
| 2005-05-31 | -66.07 |
| 2005-05-30 | -65.70 |
| 2005-05-27 | -65.70 |
| 2005-05-26 | -66.83 |
| 2005-05-25 | -67.58 |
| 2005-05-24 | -66.45 |
| 2005-05-23 | -65.32 |
| 2005-05-20 | -66.07 |
| 2005-05-19 | -65.70 |
| 2005-05-18 | -65.70 |
| 2005-05-17 | -65.32 |
| 2005-05-13 | -64.57 |
| 2005-05-12 | -64.19 |
| 2005-05-11 | -64.19 |
| 2005-05-10 | -63.43 |
| 2005-05-09 | -63.89 |
| 2005-05-06 | -64.26 |
| 2005-05-05 | -63.14 |
| 2005-05-04 | -63.51 |
| 2005-05-03 | -65.00 |
| 2005-04-29 | -65.38 |
| 2005-04-28 | -64.63 |
| 2005-04-27 | -63.89 |
| 2005-04-26 | -64.26 |
| 2005-04-25 | -64.26 |
| 2005-04-22 | -64.26 |
| 2005-04-21 | -64.26 |
| 2005-04-20 | -64.26 |
| 2005-04-19 | -63.51 |
| 2005-04-18 | -63.51 |
| 2005-04-15 | -62.77 |
| 2005-04-14 | -62.03 |
| 2005-04-13 | -63.51 |
| 2005-04-12 | -63.89 |
| 2005-04-11 | -62.77 |
| 2005-04-08 | -62.77 |
| 2005-04-07 | -61.28 |
| 2005-04-06 | -63.89 |
| 2005-04-04 | -64.26 |
| 2005-04-01 | -64.26 |
| 2005-03-31 | -64.26 |
| 2005-03-30 | -64.26 |
| 2005-03-29 | -63.51 |
| 2005-03-24 | -63.51 |
| 2005-03-23 | -62.77 |
| 2005-03-22 | -62.77 |
| 2005-03-21 | -61.28 |
| 2005-03-18 | -59.79 |
| 2005-03-17 | -60.54 |
| 2005-03-16 | -60.54 |
| 2005-03-15 | -59.79 |
| 2005-03-14 | -59.79 |
| 2005-03-11 | -61.28 |
| 2005-03-10 | -60.54 |
| 2005-03-09 | -60.54 |
| 2005-03-08 | -62.03 |
| 2005-03-07 | -61.28 |
| 2005-03-04 | -61.28 |
| 2005-03-03 | -61.28 |
| 2005-03-02 | -61.28 |
| 2005-03-01 | -59.79 |
| 2005-02-28 | -59.05 |
| 2005-02-25 | -59.79 |
| 2005-02-24 | -58.30 |
| 2005-02-23 | -59.79 |
| 2005-02-22 | -59.79 |
| 2005-02-21 | -58.30 |
| 2005-02-18 | -59.05 |
| 2005-02-17 | -58.30 |
| 2005-02-16 | -58.30 |
| 2005-02-15 | -57.56 |
| 2005-02-14 | -59.05 |
| 2005-02-08 | -59.79 |
| 2005-02-07 | -60.54 |
| 2005-02-04 | -60.54 |
| 2005-02-03 | -61.28 |
| 2005-02-02 | -62.03 |
| 2005-02-01 | -62.03 |
| 2005-01-31 | -60.54 |
| 2005-01-28 | -59.79 |
| 2005-01-27 | -61.28 |
| 2005-01-26 | -61.28 |
| 2005-01-25 | -61.28 |
| 2005-01-24 | -62.03 |
| 2005-01-21 | -62.03 |
| 2005-01-20 | -62.03 |
| 2005-01-19 | -59.79 |
| 2005-01-18 | -59.05 |
| 2005-01-17 | -63.14 |
| 2005-01-14 | -62.77 |
| 2005-01-13 | -64.26 |
| 2005-01-12 | -63.51 |
| 2005-01-11 | -62.77 |
| 2005-01-10 | -62.77 |
| 2005-01-07 | -62.03 |
| 2005-01-06 | -59.05 |
| 2005-01-05 | -59.79 |
| 2005-01-04 | -58.30 |
| 2005-01-03 | -58.30 |
| 2004-12-31 | -62.77 |
| 2004-12-30 | -63.14 |
| 2004-12-29 | -64.26 |
| 2004-12-28 | -64.26 |
| 2004-12-24 | -63.51 |
| 2004-12-23 | -65.38 |
| 2004-12-22 | -65.75 |
| 2004-12-21 | -65.38 |
| 2004-12-20 | -65.00 |
| 2004-12-17 | -65.38 |
| 2004-12-16 | -63.89 |
| 2004-12-15 | -64.63 |
| 2004-12-14 | -64.63 |
| 2004-12-13 | -66.49 |
| 2004-12-10 | -66.49 |
| 2004-12-09 | -65.00 |
| 2004-12-08 | -65.00 |
| 2004-12-07 | -64.26 |
| 2004-12-06 | -63.51 |
| 2004-12-03 | -64.26 |
| 2004-12-02 | -62.77 |
| 2004-12-01 | -62.03 |
| 2004-11-30 | -61.28 |
| 2004-11-29 | -60.54 |
| 2004-11-26 | -59.79 |
| 2004-11-25 | -59.79 |
| 2004-11-24 | -57.56 |
| 2004-11-23 | -56.81 |
| 2004-11-22 | -59.05 |
| 2004-11-19 | -59.05 |
| 2004-11-18 | -59.79 |
| 2004-11-17 | -59.79 |
| 2004-11-16 | -60.54 |
| 2004-11-15 | -59.79 |
| 2004-11-12 | -62.03 |
| 2004-11-11 | -61.28 |
| 2004-11-10 | -63.14 |
| 2004-11-09 | -64.26 |
| 2004-11-08 | -65.00 |
| 2004-11-05 | -62.77 |
| 2004-11-04 | -66.49 |
| 2004-11-03 | -69.10 |
| 2004-11-02 | -68.73 |
| 2004-11-01 | -70.22 |
| 2004-10-29 | -69.84 |
| 2004-10-28 | -68.73 |
| 2004-10-27 | -68.35 |
| 2004-10-26 | -70.22 |
| 2004-10-25 | -70.22 |
| 2004-10-21 | -69.10 |
| 2004-10-20 | -69.84 |
| 2004-10-19 | -69.84 |
| 2004-10-18 | -70.22 |
| 2004-10-15 | -69.10 |
| 2004-10-14 | -69.47 |
| 2004-10-13 | -67.91 |
| 2004-10-12 | -67.54 |
| 2004-10-11 | -66.80 |
| 2004-10-08 | -66.80 |
| 2004-10-07 | -66.43 |
| 2004-10-06 | -66.80 |
| 2004-10-05 | -66.80 |
| 2004-10-04 | -66.43 |
| 2004-09-30 | -66.80 |
| 2004-09-28 | -67.91 |
| 2004-09-27 | -67.17 |
| 2004-09-24 | -67.17 |
| 2004-09-23 | -65.69 |
| 2004-09-22 | -64.96 |
| 2004-09-21 | -66.80 |
| 2004-09-20 | -69.38 |
| 2004-09-17 | -70.12 |
| 2004-09-16 | -70.12 |
| 2004-09-15 | -71.97 |
| 2004-09-14 | -72.70 |
| 2004-09-13 | -73.07 |
| 2004-09-10 | -73.07 |
| 2004-09-09 | -72.70 |
| 2004-09-08 | -73.07 |
| 2004-09-07 | -73.44 |
| 2004-09-06 | -73.07 |
| 2004-09-03 | -73.44 |
| 2004-09-02 | -72.70 |
| 2004-09-01 | -71.97 |
| 2004-08-31 | -72.70 |
| 2004-08-30 | -73.44 |
| 2004-08-27 | -73.07 |
| 2004-08-26 | -73.07 |
| 2004-08-25 | -71.97 |
| 2004-08-24 | -74.18 |
| 2004-08-23 | -74.18 |
| 2004-08-20 | -73.44 |
| 2004-08-19 | -71.97 |
| 2004-08-18 | -76.39 |
| 2004-08-17 | -76.39 |
| 2004-08-16 | -75.65 |
| 2004-08-13 | -74.92 |
| 2004-08-12 | -73.81 |
| 2004-08-11 | -74.92 |
| 2004-08-10 | -73.81 |
| 2004-08-09 | -74.18 |
| 2004-08-06 | -73.44 |
| 2004-08-05 | -73.44 |
| 2004-08-04 | -73.44 |
| 2004-08-03 | -73.07 |
| 2004-08-02 | -73.44 |
| 2004-07-30 | -73.07 |
| 2004-07-29 | -72.70 |
| 2004-07-28 | -72.33 |
| 2004-07-27 | -72.70 |
| 2004-07-26 | -71.60 |
| 2004-07-23 | -72.33 |
| 2004-07-22 | -71.97 |
| 2004-07-21 | -71.97 |
| 2004-07-20 | -71.97 |
| 2004-07-19 | -71.23 |
| 2004-07-16 | -71.97 |
| 2004-07-15 | -71.23 |
| 2004-07-14 | -70.86 |
| 2004-07-13 | -70.86 |
| 2004-07-12 | -70.86 |
| 2004-07-09 | -70.86 |
| 2004-07-08 | -71.60 |
| 2004-07-07 | -71.23 |
| 2004-07-06 | -70.49 |
| 2004-07-05 | -71.60 |
| 2004-07-02 | -71.97 |
| 2004-06-30 | -71.97 |
| 2004-06-29 | -73.07 |
| 2004-06-28 | -71.23 |
| 2004-06-25 | -71.97 |
| 2004-06-24 | -71.23 |
| 2004-06-23 | -71.60 |
| 2004-06-21 | -73.44 |
| 2004-06-18 | -73.07 |
| 2004-06-17 | -71.23 |
| 2004-06-16 | -70.49 |
| 2004-06-15 | -71.23 |
| 2004-06-14 | -71.23 |
| 2004-06-11 | -70.49 |
| 2004-06-10 | -70.49 |
| 2004-06-09 | -70.49 |
| 2004-06-08 | -70.12 |
| 2004-06-07 | -70.49 |
| 2004-06-04 | -71.23 |
| 2004-06-03 | -71.60 |
| 2004-06-02 | -69.75 |
| 2004-06-01 | -70.49 |
| 2004-05-31 | -69.01 |
| 2004-05-28 | -69.38 |
| 2004-05-27 | -69.38 |
| 2004-05-25 | -70.12 |
| 2004-05-24 | -71.60 |
| 2004-05-21 | -71.23 |
| 2004-05-20 | -71.97 |
| 2004-05-19 | -71.97 |
| 2004-05-18 | -74.92 |
| 2004-05-17 | -75.65 |
| 2004-05-14 | -72.70 |
| 2004-05-13 | -72.70 |
| 2004-05-12 | -71.97 |
| 2004-05-11 | -72.33 |
| 2004-05-10 | -72.70 |
| 2004-05-07 | -71.60 |
| 2004-05-06 | -71.23 |
| 2004-05-05 | -70.86 |
| 2004-05-04 | -70.86 |
| 2004-05-03 | -72.33 |
| 2004-04-30 | -71.23 |
| 2004-04-29 | -70.12 |
| 2004-04-28 | -68.28 |
| 2004-04-27 | -68.28 |
| 2004-04-26 | -69.01 |
| 2004-04-23 | -66.06 |
| 2004-04-22 | -69.38 |
| 2004-04-21 | -68.65 |
| 2004-04-20 | -65.69 |
| 2004-04-19 | -64.22 |
| 2004-04-16 | -63.11 |
| 2004-04-15 | -63.85 |
| 2004-04-14 | -63.85 |
| 2004-04-13 | -63.48 |
| 2004-04-08 | -62.37 |
| 2004-04-07 | -62.37 |
| 2004-04-06 | -62.37 |
| 2004-04-02 | -63.85 |
| 2004-04-01 | -64.59 |
| 2004-03-31 | -64.59 |
| 2004-03-30 | -64.59 |
| 2004-03-29 | -64.59 |
| 2004-03-26 | -63.85 |
| 2004-03-25 | -63.11 |
| 2004-03-24 | -63.11 |
| 2004-03-23 | -63.48 |
| 2004-03-22 | -63.85 |
| 2004-03-19 | -63.11 |
| 2004-03-18 | -63.11 |
| 2004-03-17 | -62.37 |
| 2004-03-16 | -63.11 |
| 2004-03-15 | -62.37 |
| 2004-03-12 | -64.22 |
| 2004-03-11 | -63.48 |
| 2004-03-10 | -60.90 |
| 2004-03-09 | -60.16 |
| 2004-03-08 | -58.69 |
| 2004-03-05 | -57.95 |
| 2004-03-04 | -58.69 |
| 2004-03-03 | -57.21 |
| 2004-03-02 | -57.21 |
| 2004-03-01 | -55.73 |
| 2004-02-27 | -53.52 |
| 2004-02-26 | -52.78 |
| 2004-02-25 | -55.00 |
| 2004-02-24 | -53.52 |
| 2004-02-23 | -53.52 |
| 2004-02-20 | -52.78 |
| 2004-02-19 | -52.78 |
| 2004-02-18 | -52.05 |
| 2004-02-17 | -50.57 |
| 2004-02-16 | -52.78 |
| 2004-02-13 | -52.05 |
| 2004-02-12 | -54.26 |
| 2004-02-11 | -53.52 |
| 2004-02-10 | -54.26 |
| 2004-02-09 | -52.05 |
| 2004-02-06 | -53.52 |
| 2004-02-05 | -54.26 |
| 2004-02-04 | -52.05 |
| 2004-02-03 | -55.00 |
| 2004-02-02 | -59.42 |
| 2004-01-30 | -55.00 |
| 2004-01-29 | -53.52 |
| 2004-01-28 | -53.52 |
| 2004-01-27 | -49.10 |
| 2004-01-26 | -50.57 |
| 2004-01-21 | -53.52 |
| 2004-01-20 | -53.52 |
| 2004-01-19 | -57.95 |
| 2004-01-16 | -57.95 |
| 2004-01-15 | -56.47 |
| 2004-01-14 | -55.00 |
| 2004-01-13 | -56.47 |
| 2004-01-12 | -54.26 |
| 2004-01-09 | -57.95 |
| 2004-01-08 | -61.64 |
| 2004-01-07 | -65.33 |
| 2004-01-06 | -60.16 |
| 2004-01-05 | -73.07 |
| 2004-01-02 | -74.18 |
| 2003-12-31 | -76.02 |
| 2003-12-30 | -76.02 |
| 2003-12-29 | -75.65 |
| 2003-12-24 | -75.65 |
| 2003-12-23 | -76.02 |
| 2003-12-22 | -74.92 |
| 2003-12-19 | -74.92 |
| 2003-12-18 | -75.65 |
| 2003-12-17 | -76.02 |
| 2003-12-16 | -75.29 |
| 2003-12-15 | -74.92 |
| 2003-12-12 | -73.44 |
| 2003-12-11 | -74.55 |
| 2003-12-10 | -74.92 |
| 2003-12-09 | -76.02 |
| 2003-12-08 | -75.29 |
| 2003-12-05 | -74.18 |
| 2003-12-04 | -76.39 |
| 2003-12-03 | -76.02 |
| 2003-12-02 | -76.39 |
| 2003-12-01 | -76.39 |
| 2003-11-28 | -77.13 |
| 2003-11-27 | -77.50 |
| 2003-11-26 | -77.50 |
| 2003-11-25 | -77.13 |
| 2003-11-24 | -77.87 |
| 2003-11-21 | -77.13 |
| 2003-11-20 | -76.76 |
| 2003-11-19 | -76.39 |
| 2003-11-18 | -76.02 |
| 2003-11-17 | -76.39 |
| 2003-11-14 | -76.02 |
| 2003-11-13 | -75.29 |
| 2003-11-12 | -75.65 |
| 2003-11-11 | -76.39 |
| 2003-11-10 | -75.29 |
| 2003-11-07 | -75.65 |
| 2003-11-06 | -74.92 |
| 2003-11-05 | -74.18 |
| 2003-11-04 | -75.65 |
| 2003-11-03 | -75.65 |
| 2003-10-31 | -75.65 |
| 2003-10-30 | -76.02 |
| 2003-10-29 | -76.02 |
| 2003-10-28 | -75.29 |
| 2003-10-27 | -76.02 |
| 2003-10-24 | -76.02 |
| 2003-10-23 | -76.02 |
| 2003-10-22 | -74.55 |
| 2003-10-21 | -75.65 |
| 2003-10-20 | -74.92 |
| 2003-10-17 | -74.92 |
| 2003-10-16 | -76.02 |
| 2003-10-15 | -76.02 |
| 2003-10-14 | -76.02 |
| 2003-10-13 | -74.92 |
| 2003-10-10 | -75.29 |
| 2003-10-09 | -74.92 |
| 2003-10-08 | -75.29 |
| 2003-10-07 | -75.29 |
| 2003-10-06 | -74.55 |
| 2003-10-03 | -74.55 |
| 2003-10-02 | -74.92 |
| 2003-09-30 | -78.24 |
| 2003-09-29 | -78.24 |
| 2003-09-26 | -78.61 |
| 2003-09-25 | -78.61 |
| 2003-09-24 | -77.13 |
| 2003-09-23 | -78.24 |
| 2003-09-22 | -78.24 |
| 2003-09-19 | -77.87 |
| 2003-09-18 | -77.50 |
| 2003-09-17 | -76.76 |
| 2003-09-16 | -76.39 |
| 2003-09-15 | -76.76 |
| 2003-09-11 | -76.76 |
| 2003-09-10 | -77.50 |
| 2003-09-09 | -76.39 |
| 2003-09-08 | -75.29 |
| 2003-09-05 | -74.55 |
| 2003-09-04 | -74.55 |
| 2003-09-03 | -74.18 |
| 2003-09-02 | -76.02 |
| 2003-09-01 | -75.65 |
| 2003-08-29 | -75.65 |
| 2003-08-28 | -76.39 |
| 2003-08-27 | -76.39 |
| 2003-08-26 | -77.13 |
| 2003-08-25 | -77.13 |
| 2003-08-22 | -75.29 |
| 2003-08-21 | -75.29 |
| 2003-08-20 | -76.02 |
| 2003-08-19 | -76.76 |
| 2003-08-18 | -75.29 |
| 2003-08-15 | -77.13 |
| 2003-08-14 | -78.24 |
| 2003-08-13 | -77.87 |
| 2003-08-12 | -77.13 |
| 2003-08-11 | -78.61 |
| 2003-08-08 | -78.97 |
| 2003-08-07 | -78.97 |
| 2003-08-06 | -79.34 |
| 2003-08-05 | -78.61 |
| 2003-08-04 | -79.34 |
| 2003-08-01 | -79.71 |
| 2003-07-31 | -80.08 |
| 2003-07-30 | -80.45 |
| 2003-07-29 | -80.08 |
| 2003-07-28 | -78.97 |
| 2003-07-25 | -79.71 |
| 2003-07-24 | -80.08 |
| 2003-07-23 | -80.82 |
| 2003-07-22 | -80.08 |
| 2003-07-21 | -78.61 |
| 2003-07-18 | -78.61 |
| 2003-07-17 | -79.34 |
| 2003-07-16 | -77.87 |
| 2003-07-15 | -78.61 |
| 2003-07-14 | -77.87 |
| 2003-07-11 | -79.71 |
| 2003-07-10 | -81.19 |
| 2003-07-09 | -81.85 |
| 2003-07-08 | -81.85 |
| 2003-07-07 | -82.29 |
| 2003-07-04 | -82.59 |
| 2003-07-03 | -82.66 |
| 2003-07-02 | -82.81 |
| 2003-06-30 | -82.44 |
| 2003-06-27 | -82.37 |
| 2003-06-26 | -82.29 |
| 2003-06-25 | -82.96 |
| 2003-06-24 | -82.96 |
| 2003-06-23 | -82.96 |
| 2003-06-20 | -81.93 |
| 2003-06-19 | -82.00 |
| 2003-06-18 | -82.07 |
| 2003-06-17 | -81.56 |
| 2003-06-16 | -81.19 |
| 2003-06-13 | -81.19 |
| 2003-06-12 | -82.29 |
| 2003-06-11 | -82.07 |
| 2003-06-10 | -81.70 |
| 2003-06-09 | -82.44 |
| 2003-06-06 | -82.37 |
| 2003-06-05 | -82.88 |
| 2003-06-03 | -82.59 |
| 2003-06-02 | -82.66 |
| 2003-05-30 | -82.88 |
| 2003-05-29 | -82.37 |
| 2003-05-28 | -82.15 |
| 2003-05-27 | -82.59 |
| 2003-05-26 | -82.81 |
| 2003-05-23 | -83.40 |
| 2003-05-22 | -85.24 |
| 2003-05-21 | -85.24 |
| 2003-05-20 | -85.91 |
| 2003-05-19 | -85.98 |
| 2003-05-16 | -85.98 |
| 2003-05-15 | -86.57 |
| 2003-05-14 | -85.91 |
| 2003-05-13 | -85.69 |
| 2003-05-12 | -86.57 |
| 2003-05-09 | -86.72 |
| 2003-05-07 | -86.13 |
| 2003-05-06 | -86.43 |
| 2003-05-05 | -86.28 |
| 2003-05-02 | -86.35 |
| 2003-04-30 | -86.57 |
| 2003-04-29 | -86.57 |
| 2003-04-28 | -87.68 |
| 2003-04-25 | -87.83 |
| 2003-04-24 | -88.27 |
| 2003-04-23 | -87.83 |
| 2003-04-22 | -87.46 |
| 2003-04-17 | -87.09 |
| 2003-04-16 | -86.72 |
| 2003-04-15 | -86.72 |
| 2003-04-14 | -86.35 |
| 2003-04-11 | -86.43 |
| 2003-04-10 | -86.20 |
| 2003-04-09 | -86.06 |
| 2003-04-08 | -85.39 |
| 2003-04-07 | -85.61 |
| 2003-04-04 | -85.84 |
| 2003-04-03 | -85.84 |
| 2003-04-02 | -86.43 |
| 2003-04-01 | -85.98 |
| 2003-03-31 | -85.91 |
| 2003-03-28 | -85.32 |
| 2003-03-27 | -85.32 |
| 2003-03-26 | -85.24 |
| 2003-03-25 | -85.61 |
| 2003-03-24 | -85.10 |
| 2003-03-21 | -85.84 |
| 2003-03-20 | -84.58 |
| 2003-03-19 | -84.14 |
| 2003-03-18 | -85.24 |
| 2003-03-17 | -85.84 |
| 2003-03-14 | -84.21 |
| 2003-03-13 | -85.61 |
| 2003-03-12 | -85.61 |
| 2003-03-11 | -85.98 |
| 2003-03-10 | -85.91 |
| 2003-03-07 | -85.76 |
| 2003-03-06 | -85.91 |
| 2003-03-05 | -84.95 |
| 2003-03-04 | -84.95 |
| 2003-03-03 | -84.51 |
| 2003-02-28 | -84.80 |
| 2003-02-27 | -84.06 |
| 2003-02-26 | -83.99 |
| 2003-02-25 | -83.99 |
| 2003-02-24 | -83.70 |
| 2003-02-21 | -84.14 |
| 2003-02-20 | -83.62 |
| 2003-02-19 | -84.58 |
| 2003-02-18 | -84.36 |
| 2003-02-17 | -84.80 |
| 2003-02-14 | -85.39 |
| 2003-02-13 | -84.88 |
| 2003-02-12 | -84.88 |
| 2003-02-11 | -85.84 |
| 2003-02-10 | -85.76 |
| 2003-02-07 | -85.91 |
| 2003-02-06 | -85.47 |
| 2003-02-05 | -85.61 |
| 2003-02-04 | -85.84 |
| 2003-01-30 | -85.39 |
| 2003-01-29 | -85.61 |
| 2003-01-28 | -85.24 |
| 2003-01-27 | -85.24 |
| 2003-01-24 | -85.76 |
| 2003-01-23 | -85.76 |
| 2003-01-22 | -85.24 |
| 2003-01-21 | -85.76 |
| 2003-01-20 | -86.13 |
| 2003-01-17 | -85.98 |
| 2003-01-16 | -85.76 |
| 2003-01-15 | -85.98 |
| 2003-01-14 | -85.98 |
| 2003-01-13 | -84.51 |
| 2003-01-10 | -85.47 |
| 2003-01-09 | -85.39 |
| 2003-01-08 | -85.98 |
| 2003-01-07 | -86.57 |
| 2003-01-06 | -86.65 |
| 2003-01-03 | -86.65 |
| 2003-01-02 | -86.87 |
| 2002-12-31 | -86.35 |
| 2002-12-30 | -86.87 |
| 2002-12-27 | -85.98 |
| 2002-12-24 | -86.35 |
| 2002-12-23 | -86.57 |
| 2002-12-20 | -86.28 |
| 2002-12-19 | -86.50 |
| 2002-12-18 | -86.35 |
| 2002-12-17 | -85.69 |
| 2002-12-16 | -85.39 |
| 2002-12-13 | -85.17 |
| 2002-12-12 | -85.54 |
| 2002-12-11 | -86.50 |
| 2002-12-10 | -86.65 |
| 2002-12-09 | -86.13 |
| 2002-12-06 | -86.35 |
| 2002-12-05 | -86.35 |
| 2002-12-04 | -86.35 |
| 2002-12-03 | -85.98 |
| 2002-12-02 | -85.32 |
| 2002-11-29 | -86.35 |
| 2002-11-28 | -86.35 |
| 2002-11-27 | -86.65 |
| 2002-11-26 | -86.13 |
| 2002-11-25 | -86.35 |
| 2002-11-22 | -86.43 |
| 2002-11-21 | -86.43 |
| 2002-11-20 | -86.35 |
| 2002-11-19 | -86.65 |
| 2002-11-18 | -86.13 |
| 2002-11-15 | -86.06 |
| 2002-11-14 | -86.72 |
| 2002-11-13 | -86.57 |
| 2002-11-12 | -86.57 |
| 2002-11-11 | -86.72 |
| 2002-11-08 | -86.65 |
| 2002-11-07 | -86.50 |
| 2002-11-06 | -86.35 |
| 2002-11-05 | -86.35 |
| 2002-11-04 | -85.84 |
| 2002-11-01 | -86.43 |
| 2002-10-31 | -86.65 |
| 2002-10-30 | -86.72 |
| 2002-10-29 | -86.57 |
| 2002-10-28 | -85.61 |
| 2002-10-25 | -85.47 |
| 2002-10-24 | -85.32 |
| 2002-10-23 | -86.13 |
| 2002-10-22 | -86.13 |
| 2002-10-21 | -86.35 |
| 2002-10-18 | -85.84 |
| 2002-10-17 | -86.35 |
| 2002-10-16 | -86.35 |
| 2002-10-15 | -86.79 |
| 2002-10-11 | -86.72 |
| 2002-10-10 | -88.12 |
| 2002-10-09 | -88.42 |
| 2002-10-08 | -88.49 |
| 2002-10-07 | -88.20 |
| 2002-10-04 | -87.46 |
| 2002-10-03 | -87.24 |
| 2002-10-02 | -86.72 |
| 2002-09-30 | -86.20 |
| 2002-09-27 | -86.57 |
| 2002-09-26 | -86.50 |
| 2002-09-25 | -86.57 |
| 2002-09-24 | -86.13 |
| 2002-09-23 | -86.20 |
| 2002-09-20 | -85.98 |
| 2002-09-19 | -85.47 |
| 2002-09-18 | -84.95 |
| 2002-09-17 | -85.84 |
| 2002-09-16 | -85.76 |
| 2002-09-13 | -85.54 |
| 2002-09-12 | -84.21 |
| 2002-09-11 | -84.21 |
| 2002-09-10 | -84.21 |
| 2002-09-09 | -84.80 |
| 2002-09-06 | -84.80 |
| 2002-09-05 | -84.14 |
| 2002-09-04 | -84.65 |
| 2002-09-03 | -84.36 |
| 2002-09-02 | -83.40 |
| 2002-08-30 | -83.33 |
| 2002-08-29 | -83.40 |
| 2002-08-28 | -83.03 |
| 2002-08-27 | -82.66 |
| 2002-08-26 | -81.19 |
| 2002-08-23 | -81.19 |
| 2002-08-22 | -82.29 |
| 2002-08-21 | -83.70 |
| 2002-08-20 | -83.70 |
| 2002-08-19 | -84.51 |
| 2002-08-16 | -85.91 |
| 2002-08-15 | -85.02 |
| 2002-08-14 | -86.13 |
| 2002-08-13 | -86.28 |
| 2002-08-12 | -84.95 |
| 2002-08-09 | -83.11 |
| 2002-08-08 | -83.55 |
| 2002-08-07 | -82.44 |
| 2002-08-06 | -82.66 |
| 2002-08-05 | -82.29 |
| 2002-08-02 | -81.93 |
| 2002-08-01 | -81.56 |
| 2002-07-31 | -81.19 |
| 2002-07-30 | -81.19 |
| 2002-07-29 | -80.82 |
| 2002-07-26 | -81.70 |
| 2002-07-25 | -80.45 |
| 2002-07-24 | -79.34 |
| 2002-07-23 | -78.97 |
| 2002-07-22 | -80.08 |
| 2002-07-19 | -79.34 |
| 2002-07-18 | -78.97 |
| 2002-07-17 | -79.71 |
| 2002-07-16 | -78.97 |
| 2002-07-15 | -78.61 |
| 2002-07-12 | -78.61 |
| 2002-07-11 | -78.24 |
| 2002-07-10 | -77.87 |
| 2002-07-09 | -77.87 |
| 2002-07-08 | -77.87 |
| 2002-07-05 | -77.87 |
| 2002-07-04 | -77.13 |
| 2002-07-03 | -76.76 |
| 2002-07-02 | -77.87 |
| 2002-06-28 | -77.87 |
| 2002-06-27 | -77.87 |
| 2002-06-26 | -77.50 |
| 2002-06-25 | -77.13 |
| 2002-06-24 | -76.76 |
| 2002-06-21 | -77.50 |
| 2002-06-20 | -77.13 |
| 2002-06-19 | -78.24 |
| 2002-06-18 | -77.50 |
| 2002-06-17 | -76.02 |
| 2002-06-14 | -75.65 |
| 2002-06-13 | -74.92 |
| 2002-06-12 | -75.65 |
| 2002-06-11 | -75.29 |
| 2002-06-10 | -74.92 |
| 2002-06-07 | -74.55 |
| 2002-06-06 | -74.18 |
| 2002-06-05 | -73.81 |
| 2002-06-04 | -74.18 |
| 2002-06-03 | -74.55 |
| 2002-05-31 | -72.33 |
| 2002-05-30 | -70.49 |
| 2002-05-29 | -73.07 |
| 2002-05-28 | -72.70 |
| 2002-05-27 | -72.70 |
| 2002-05-24 | -73.81 |
| 2002-05-23 | -74.55 |
| 2002-05-22 | -74.55 |
| 2002-05-21 | -75.65 |
| 2002-05-17 | -74.92 |
| 2002-05-16 | -74.92 |
| 2002-05-15 | -75.29 |
| 2002-05-14 | -75.65 |
| 2002-05-13 | -75.29 |
| 2002-05-10 | -74.92 |
| 2002-05-09 | -75.65 |
| 2002-05-08 | -74.18 |
| 2002-05-07 | -73.81 |
| 2002-05-06 | -77.13 |
| 2002-05-03 | -77.50 |
| 2002-05-02 | -77.50 |
| 2002-04-30 | -77.87 |
| 2002-04-29 | -77.87 |
| 2002-04-26 | -77.87 |
| 2002-04-25 | -77.87 |
| 2002-04-24 | -77.13 |
| 2002-04-23 | -78.24 |
| 2002-04-22 | -78.24 |
| 2002-04-19 | -77.87 |
| 2002-04-18 | -77.50 |
| 2002-04-17 | -77.87 |
| 2002-04-16 | -77.50 |
| 2002-04-15 | -77.87 |
| 2002-04-12 | -77.87 |
| 2002-04-11 | -78.24 |
| 2002-04-10 | -77.87 |
| 2002-04-09 | -77.50 |
| 2002-04-08 | -77.50 |
| 2002-04-04 | -77.50 |
| 2002-04-03 | -78.61 |
| 2002-04-02 | -78.24 |
| 2002-03-28 | -77.87 |
| 2002-03-27 | -78.24 |
| 2002-03-26 | -77.87 |
| 2002-03-25 | -78.24 |
| 2002-03-22 | -78.24 |
| 2002-03-21 | -78.24 |
| 2002-03-20 | -77.50 |
| 2002-03-19 | -77.50 |
| 2002-03-18 | -78.24 |
| 2002-03-15 | -77.87 |
| 2002-03-14 | -76.76 |
| 2002-03-13 | -76.76 |
| 2002-03-12 | -76.02 |
| 2002-03-11 | -77.50 |
| 2002-03-08 | -77.87 |
| 2002-03-07 | -77.50 |
| 2002-03-06 | -77.87 |
| 2002-03-05 | -77.13 |
| 2002-03-04 | -77.87 |
| 2002-03-01 | -77.87 |
| 2002-02-28 | -77.13 |
| 2002-02-27 | -77.13 |
| 2002-02-26 | -77.87 |
| 2002-02-25 | -77.13 |
| 2002-02-22 | -76.39 |
| 2002-02-21 | -77.13 |
| 2002-02-20 | -77.50 |
| 2002-02-19 | -77.87 |
| 2002-02-18 | -77.13 |
| 2002-02-15 | -78.24 |
| 2002-02-11 | -78.24 |
| 2002-02-08 | -78.97 |
| 2002-02-07 | -80.08 |
| 2002-02-06 | -78.97 |
| 2002-02-05 | -78.97 |
| 2002-02-04 | -78.24 |
| 2002-02-01 | -78.97 |
| 2002-01-31 | -78.61 |
| 2002-01-30 | -78.61 |
| 2002-01-29 | -77.87 |
| 2002-01-28 | -77.50 |
| 2002-01-25 | -78.97 |
| 2002-01-24 | -77.87 |
| 2002-01-23 | -77.50 |
| 2002-01-22 | -77.50 |
| 2002-01-21 | -77.50 |
| 2002-01-18 | -77.13 |
| 2002-01-17 | -77.13 |
| 2002-01-16 | -77.13 |
| 2002-01-15 | -77.50 |
| 2002-01-14 | -77.13 |
| 2002-01-11 | -76.76 |
| 2002-01-10 | -76.76 |
| 2002-01-09 | -76.76 |
| 2002-01-08 | -76.02 |
| 2002-01-07 | -75.29 |
| 2002-01-04 | -76.39 |
| 2002-01-03 | -76.02 |
| 2002-01-02 | -76.76 |
| 2001-12-31 | -77.13 |
| 2001-12-28 | -76.39 |
| 2001-12-27 | -77.13 |
| 2001-12-24 | -77.50 |
| 2001-12-21 | -77.13 |
| 2001-12-20 | -76.76 |
| 2001-12-19 | -76.76 |
| 2001-12-18 | -77.13 |
| 2001-12-17 | -76.76 |
| 2001-12-14 | -76.39 |
| 2001-12-13 | -77.50 |
| 2001-12-12 | -76.39 |
| 2001-12-11 | -76.02 |
| 2001-12-10 | -75.29 |
| 2001-12-07 | -75.29 |
| 2001-12-06 | -75.65 |
| 2001-12-05 | -75.29 |
| 2001-12-04 | -76.02 |
| 2001-12-03 | -76.39 |
| 2001-11-30 | -76.39 |
| 2001-11-29 | -76.02 |
| 2001-11-28 | -76.76 |
| 2001-11-27 | -75.65 |
| 2001-11-26 | -75.65 |
| 2001-11-23 | -75.29 |
| 2001-11-22 | -76.76 |
| 2001-11-21 | -76.39 |
| 2001-11-20 | -75.65 |
| 2001-11-19 | -74.55 |
| 2001-11-16 | -74.92 |
| 2001-11-15 | -75.29 |
| 2001-11-14 | -75.29 |
| 2001-11-13 | -76.02 |
| 2001-11-12 | -75.29 |
| 2001-11-09 | -74.92 |
| 2001-11-08 | -75.29 |
| 2001-11-07 | -75.29 |
| 2001-11-06 | -74.92 |
| 2001-11-05 | -74.55 |
| 2001-11-02 | -75.65 |
| 2001-11-01 | -74.92 |
| 2001-10-31 | -76.76 |
| 2001-10-30 | -75.65 |
| 2001-10-29 | -77.87 |
| 2001-10-26 | -77.87 |
| 2001-10-24 | -77.50 |
| 2001-10-23 | -77.50 |
| 2001-10-22 | -78.97 |
| 2001-10-19 | -78.61 |
| 2001-10-18 | -78.97 |
| 2001-10-17 | -77.87 |
| 2001-10-16 | -77.87 |
| 2001-10-15 | -78.97 |
| 2001-10-12 | -78.61 |
| 2001-10-11 | -75.65 |
| 2001-10-10 | -76.39 |
| 2001-10-09 | -77.13 |
| 2001-10-08 | -79.34 |
| 2001-10-05 | -78.61 |
| 2001-10-04 | -79.71 |
| 2001-10-03 | -80.45 |
| 2001-09-28 | -79.71 |
| 2001-09-27 | -80.08 |
| 2001-09-26 | -80.08 |
| 2001-09-25 | -80.08 |
| 2001-09-24 | -79.34 |
| 2001-09-21 | -80.45 |
| 2001-09-20 | -80.82 |
| 2001-09-19 | -80.82 |
| 2001-09-18 | -81.56 |
| 2001-09-17 | -82.29 |
| 2001-09-14 | -80.08 |
| 2001-09-13 | -80.45 |
| 2001-09-12 | -80.45 |
| 2001-09-11 | -76.02 |
| 2001-09-10 | -76.76 |
| 2001-09-07 | -75.65 |
| 2001-09-06 | -74.92 |
| 2001-09-05 | -74.92 |
| 2001-09-04 | -74.92 |
| 2001-09-03 | -75.65 |
| 2001-08-31 | -75.29 |
| 2001-08-30 | -76.02 |
| 2001-08-29 | -76.02 |
| 2001-08-28 | -76.02 |
| 2001-08-27 | -76.39 |
| 2001-08-24 | -77.50 |
| 2001-08-23 | -76.39 |
| 2001-08-22 | -76.02 |
| 2001-08-21 | -75.65 |
| 2001-08-20 | -74.92 |
| 2001-08-17 | -74.92 |
| 2001-08-16 | -75.65 |
| 2001-08-15 | -74.92 |
| 2001-08-14 | -75.65 |
| 2001-08-13 | -76.39 |
| 2001-08-10 | -76.02 |
| 2001-08-09 | -77.13 |
| 2001-08-08 | -76.39 |
| 2001-08-07 | -76.02 |
| 2001-08-06 | -75.65 |
| 2001-08-03 | -74.18 |
| 2001-08-02 | -73.07 |
| 2001-08-01 | -72.33 |
| 2001-07-31 | -73.81 |
| 2001-07-30 | -73.44 |
| 2001-07-27 | -71.60 |
| 2001-07-26 | -71.23 |
| 2001-07-24 | -71.97 |
| 2001-07-23 | -73.07 |
| 2001-07-20 | -71.23 |
| 2001-07-19 | -73.44 |
| 2001-07-18 | -73.44 |
| 2001-07-17 | -73.44 |
| 2001-07-16 | -71.23 |
| 2001-07-13 | -69.38 |
| 2001-07-12 | -68.65 |
| 2001-07-11 | -69.75 |
| 2001-07-10 | -68.65 |
| 2001-07-09 | -68.28 |
| 2001-07-05 | -66.80 |
| 2001-07-04 | -65.69 |
| 2001-07-03 | -66.80 |
| 2001-06-29 | -66.43 |
| 2001-06-28 | -66.43 |
| 2001-06-27 | -64.59 |
| 2001-06-26 | -64.59 |
| 2001-06-22 | -63.11 |
| 2001-06-21 | -63.11 |
| 2001-06-20 | -64.59 |
| 2001-06-19 | -63.48 |
| 2001-06-18 | -61.64 |
| 2001-06-15 | -58.69 |
| 2001-06-14 | -58.69 |
| 2001-06-13 | -58.69 |
| 2001-06-12 | -55.73 |
| 2001-06-11 | -55.73 |
| 2001-06-08 | -55.73 |
| 2001-06-07 | -55.00 |
| 2001-06-06 | -57.21 |
| 2001-06-05 | -55.73 |
| 2001-06-04 | -57.21 |
| 2001-06-01 | -60.16 |
| 2001-05-31 | -59.42 |
| 2001-05-30 | -60.16 |
| 2001-05-29 | -59.42 |
| 2001-05-28 | -56.47 |
| 2001-05-25 | -54.26 |
| 2001-05-24 | -53.52 |
| 2001-05-23 | -55.73 |
| 2001-05-22 | -57.95 |
| 2001-05-21 | -58.69 |
| 2001-05-18 | -59.42 |
| 2001-05-17 | -60.16 |
| 2001-05-16 | -59.42 |
| 2001-05-15 | -60.16 |
| 2001-05-14 | -60.90 |
| 2001-05-11 | -60.16 |
| 2001-05-10 | -59.42 |
| 2001-05-09 | -56.47 |
| 2001-05-08 | -57.95 |
| 2001-05-07 | -59.42 |
| 2001-05-04 | -59.42 |
| 2001-05-03 | -60.90 |
| 2001-05-02 | -58.69 |
| 2001-04-27 | -63.11 |
| 2001-04-26 | -64.96 |
| 2001-04-25 | -64.59 |
| 2001-04-24 | -62.37 |
| 2001-04-23 | -62.37 |
| 2001-04-20 | -66.80 |
| 2001-04-19 | -64.22 |
| 2001-04-18 | -64.59 |
| 2001-04-17 | -67.54 |
| 2001-04-12 | -67.54 |
| 2001-04-11 | -67.91 |
| 2001-04-10 | -66.43 |
| 2001-04-09 | -68.65 |
| 2001-04-06 | -68.65 |
| 2001-04-04 | -68.65 |
| 2001-04-03 | -68.28 |
| 2001-04-02 | -64.96 |
| 2001-03-30 | -68.65 |
| 2001-03-29 | -69.01 |
| 2001-03-28 | -69.75 |
| 2001-03-27 | -70.49 |
| 2001-03-26 | -68.28 |
| 2001-03-23 | -72.70 |
| 2001-03-22 | -73.07 |
| 2001-03-21 | -70.86 |
| 2001-03-20 | -71.97 |
| 2001-03-19 | -70.86 |
| 2001-03-16 | -70.86 |
| 2001-03-15 | -70.86 |
| 2001-03-14 | -69.75 |
| 2001-03-13 | -70.49 |
| 2001-03-12 | -72.33 |
| 2001-03-09 | -71.23 |
| 2001-03-08 | -69.38 |
| 2001-03-07 | -70.12 |
| 2001-03-06 | -69.01 |
| 2001-03-05 | -70.12 |
| 2001-03-02 | -70.86 |
| 2001-03-01 | -69.75 |
| 2001-02-28 | -66.80 |
| 2001-02-27 | -60.16 |
| 2001-02-26 | -63.48 |
| 2001-02-23 | -70.49 |
| 2001-02-22 | -73.07 |
| 2001-02-21 | -73.44 |
| 2001-02-20 | -73.81 |
| 2001-02-19 | -76.39 |
| 2001-02-16 | -77.87 |
| 2001-02-15 | -77.13 |
| 2001-02-14 | -77.50 |
| 2001-02-13 | -77.13 |
| 2001-02-12 | -76.02 |
| 2001-02-09 | -77.13 |
| 2001-02-08 | -77.87 |
| 2001-02-07 | -77.87 |
| 2001-02-06 | -77.50 |
| 2001-02-05 | -77.87 |
| 2001-02-02 | -77.50 |
| 2001-02-01 | -77.50 |
| 2001-01-31 | -77.50 |
| 2001-01-30 | -77.87 |
| 2001-01-29 | -76.76 |
| 2001-01-23 | -76.02 |
| 2001-01-22 | -77.13 |
| 2001-01-19 | -77.87 |
| 2001-01-18 | -78.24 |
| 2001-01-17 | -78.61 |
| 2001-01-16 | -78.24 |
| 2001-01-15 | -77.87 |
| 2001-01-12 | -77.13 |
| 2001-01-11 | -77.50 |
| 2001-01-10 | -76.76 |
| 2001-01-09 | -76.02 |
| 2001-01-08 | -76.39 |
| 2001-01-05 | -77.50 |
| 2001-01-04 | -77.50 |
| 2001-01-03 | -78.24 |
| 2001-01-02 | -78.24 |
| 2000-12-29 | -78.24 |
| 2000-12-28 | -78.24 |
| 2000-12-27 | -78.24 |
| 2000-12-22 | -77.87 |
| 2000-12-21 | -78.61 |
| 2000-12-20 | -78.24 |
| 2000-12-19 | -78.24 |
| 2000-12-18 | -77.50 |
| 2000-12-15 | -77.50 |
| 2000-12-14 | -75.29 |
| 2000-12-13 | -75.29 |
| 2000-12-12 | -72.70 |
| 2000-12-11 | -75.29 |
| 2000-12-08 | -77.87 |
| 2000-12-07 | -77.87 |
| 2000-12-06 | -77.50 |
| 2000-12-05 | -78.61 |
| 2000-12-04 | -78.97 |
| 2000-12-01 | -78.97 |
| 2000-11-30 | -80.08 |
| 2000-11-29 | -79.34 |
| 2000-11-28 | -78.61 |
| 2000-11-27 | -77.87 |
| 2000-11-24 | -78.61 |
| 2000-11-23 | -77.50 |
| 2000-11-22 | -78.24 |
| 2000-11-21 | -76.39 |
| 2000-11-20 | -76.39 |
| 2000-11-17 | -77.13 |
| 2000-11-16 | -76.76 |
| 2000-11-15 | -77.87 |
| 2000-11-14 | -77.13 |
| 2000-11-13 | -77.13 |
| 2000-11-10 | -76.39 |
| 2000-11-09 | -76.39 |
| 2000-11-08 | -76.39 |
| 2000-11-07 | -75.65 |
| 2000-11-06 | -75.65 |
| 2000-11-03 | -75.65 |
| 2000-11-02 | -77.13 |
| 2000-11-01 | -76.76 |
| 2000-10-31 | -77.87 |
| 2000-10-30 | -78.24 |
| 2000-10-27 | -77.50 |
| 2000-10-26 | -77.13 |
| 2000-10-25 | -78.61 |
| 2000-10-24 | -79.34 |
| 2000-10-23 | -77.13 |
| 2000-10-20 | -76.76 |
| 2000-10-19 | -78.61 |
| 2000-10-18 | -78.24 |
| 2000-10-17 | -76.02 |
| 2000-10-16 | -74.18 |
| 2000-10-13 | -75.65 |
| 2000-10-12 | -74.92 |
| 2000-10-11 | -74.18 |
| 2000-10-10 | -73.07 |
| 2000-10-09 | -72.70 |
| 2000-10-05 | -71.60 |
| 2000-10-04 | -72.33 |
| 2000-10-03 | -71.97 |
| 2000-09-29 | -70.86 |
| 2000-09-28 | -72.70 |
| 2000-09-27 | -73.44 |
| 2000-09-26 | -73.81 |
| 2000-09-25 | -73.81 |
| 2000-09-22 | -74.18 |
| 2000-09-21 | -73.81 |
| 2000-09-20 | -71.97 |
| 2000-09-19 | -71.97 |
| 2000-09-18 | -72.70 |
| 2000-09-15 | -71.97 |
| 2000-09-14 | -71.23 |
| 2000-09-12 | -71.97 |
| 2000-09-11 | -69.75 |
| 2000-09-08 | -68.65 |
| 2000-09-07 | -67.91 |
| 2000-09-06 | -66.43 |
| 2000-09-05 | -67.54 |
| 2000-09-04 | -67.17 |
| 2000-09-01 | -66.80 |
| 2000-08-31 | -67.91 |
| 2000-08-30 | -67.17 |
| 2000-08-29 | -67.91 |
| 2000-08-28 | -67.91 |
| 2000-08-25 | -66.80 |
| 2000-08-24 | -66.80 |
| 2000-08-23 | -66.06 |
| 2000-08-22 | -64.59 |
| 2000-08-21 | -64.96 |
| 2000-08-18 | -64.59 |
| 2000-08-17 | -63.85 |
| 2000-08-16 | -64.59 |
| 2000-08-15 | -63.85 |
| 2000-08-14 | -64.59 |
| 2000-08-11 | -64.59 |
| 2000-08-10 | -63.48 |
| 2000-08-09 | -62.37 |
| 2000-08-08 | -62.37 |
| 2000-08-07 | -63.85 |
| 2000-08-04 | -64.96 |
| 2000-08-03 | -65.33 |
| 2000-08-02 | -66.06 |
| 2000-08-01 | -65.33 |
| 2000-07-31 | -66.80 |
| 2000-07-28 | -66.80 |
| 2000-07-27 | -64.96 |
| 2000-07-26 | -64.22 |
| 2000-07-25 | -64.59 |
| 2000-07-24 | -63.11 |
| 2000-07-21 | -67.17 |
| 2000-07-20 | -67.54 |
| 2000-07-19 | -68.65 |
| 2000-07-18 | -69.38 |
| 2000-07-17 | -68.28 |
| 2000-07-14 | -67.54 |
| 2000-07-13 | -67.54 |
| 2000-07-12 | -66.43 |
| 2000-07-11 | -66.80 |
| 2000-07-10 | -67.91 |
| 2000-07-07 | -67.91 |
| 2000-07-06 | -67.91 |
| 2000-07-05 | -65.69 |
| 2000-07-04 | -67.54 |
| 2000-07-03 | -66.80 |
| 2000-06-30 | -66.43 |
| 2000-06-29 | -67.17 |
| 2000-06-28 | -66.80 |
| 2000-06-27 | -66.43 |
| 2000-06-26 | -65.33 |
| 2000-06-23 | -64.59 |
| 2000-06-22 | -64.59 |
| 2000-06-21 | -64.59 |
| 2000-06-20 | -63.85 |
| 2000-06-19 | -61.64 |
| 2000-06-16 | -64.59 |
| 2000-06-15 | -64.59 |
| 2000-06-14 | -61.64 |
| 2000-06-13 | -66.06 |
| 2000-06-12 | -67.91 |
| 2000-06-09 | -67.54 |
| 2000-06-08 | -69.01 |
| 2000-06-07 | -67.54 |
| 2000-06-05 | -70.86 |
| 2000-06-02 | -71.60 |
| 2000-06-01 | -72.33 |
| 2000-05-31 | -71.60 |
| 2000-05-30 | -75.29 |
| 2000-05-29 | -72.70 |
| 2000-05-26 | -74.18 |
| 2000-05-25 | -72.33 |
| 2000-05-24 | -70.12 |
| 2000-05-23 | -69.01 |
| 2000-05-22 | -67.91 |
| 2000-05-19 | -67.17 |
| 2000-05-18 | -66.80 |
| 2000-05-17 | -66.80 |
| 2000-05-16 | -66.06 |
| 2000-05-15 | -66.06 |
| 2000-05-12 | -67.54 |
| 2000-05-10 | -69.38 |
| 2000-05-09 | -69.01 |
| 2000-05-08 | -67.54 |
| 2000-05-05 | -65.69 |
| 2000-05-04 | -66.43 |
| 2000-05-03 | -66.06 |
| 2000-05-02 | -64.96 |
| 2000-04-28 | -65.69 |
| 2000-04-27 | -65.33 |
| 2000-04-26 | -66.06 |
| 2000-04-25 | -65.33 |
| 2000-04-20 | -64.96 |
| 2000-04-19 | -65.33 |
| 2000-04-18 | -64.59 |
| 2000-04-17 | -67.54 |
| 2000-04-14 | -63.85 |
| 2000-04-13 | -65.69 |
| 2000-04-12 | -65.33 |
| 2000-04-11 | -64.96 |
| 2000-04-10 | -65.33 |
| 2000-04-07 | -64.22 |
| 2000-04-06 | -64.96 |
| 2000-04-05 | -63.85 |
| 2000-04-03 | -63.11 |
| 2000-03-31 | -61.64 |
| 2000-03-30 | -60.90 |
| 2000-03-29 | -60.90 |
| 2000-03-28 | -60.90 |
| 2000-03-27 | -59.42 |
| 2000-03-24 | -60.16 |
| 2000-03-23 | -59.42 |
| 2000-03-22 | -59.42 |
| 2000-03-21 | -58.69 |
| 2000-03-20 | -57.95 |
| 2000-03-17 | -61.64 |
| 2000-03-16 | -62.37 |
| 2000-03-15 | -61.64 |
| 2000-03-14 | -60.16 |
| 2000-03-13 | -58.69 |
| 2000-03-10 | -57.21 |
| 2000-03-09 | -57.21 |
| 2000-03-08 | -57.95 |
| 2000-03-07 | -57.95 |
| 2000-03-06 | -57.95 |
| 2000-03-03 | -57.21 |
| 2000-03-02 | -61.64 |
| 2000-03-01 | -62.37 |
| 2000-02-29 | -60.16 |
| 2000-02-28 | -63.11 |
| 2000-02-25 | -58.69 |
| 2000-02-24 | -56.47 |
| 2000-02-23 | -55.73 |
| 2000-02-22 | -55.00 |
| 2000-02-21 | -52.78 |
| 2000-02-18 | -49.83 |
| 2000-02-17 | -50.57 |
| 2000-02-16 | -49.83 |
| 2000-02-15 | -49.83 |
| 2000-02-14 | -50.57 |
| 2000-02-11 | -48.36 |
| 2000-02-10 | -44.67 |
| 2000-02-09 | -42.46 |
| 2000-02-08 | -43.19 |
| 2000-02-03 | -40.24 |
| 2000-02-02 | -43.19 |
| 2000-02-01 | -45.41 |
| 2000-01-31 | -43.93 |
| 2000-01-28 | -40.98 |
| 2000-01-27 | -52.05 |
| 2000-01-26 | -50.57 |
| 2000-01-25 | -50.57 |
| 2000-01-24 | -49.10 |
| 2000-01-21 | -51.31 |
| 2000-01-20 | -52.05 |
| 2000-01-19 | -50.57 |
| 2000-01-18 | -49.83 |
| 2000-01-17 | -48.36 |
| 2000-01-14 | -50.57 |
| 2000-01-13 | -49.83 |
| 2000-01-12 | -50.57 |
| 2000-01-11 | -48.36 |
| 2000-01-10 | -48.36 |
| 2000-01-07 | -46.88 |
| 2000-01-06 | -50.57 |
| 2000-01-05 | -50.57 |
| 2000-01-04 | -46.88 |
| 2000-01-03 | -52.78 |
| 1999-12-30 | -55.00 |
| 1999-12-29 | -55.00 |
| 1999-12-28 | -52.05 |
| 1999-12-24 | -55.73 |
| 1999-12-23 | -55.00 |
| 1999-12-22 | -53.52 |
| 1999-12-21 | -52.78 |
| 1999-12-20 | -52.05 |
| 1999-12-17 | -50.57 |
| 1999-12-16 | -49.83 |
| 1999-12-15 | -50.57 |
| 1999-12-14 | -49.10 |
| 1999-12-13 | -46.14 |
| 1999-12-10 | -47.62 |
| 1999-12-09 | -46.14 |
| 1999-12-08 | -44.67 |
| 1999-12-07 | -48.36 |
| 1999-12-06 | -50.57 |
| 1999-12-03 | -50.57 |
| 1999-12-02 | -51.31 |
| 1999-12-01 | -49.83 |
| 1999-11-30 | -49.83 |
| 1999-11-29 | -52.05 |
| 1999-11-26 | -51.31 |
| 1999-11-25 | -51.31 |
| 1999-11-24 | -50.57 |
| 1999-11-23 | -49.83 |
| 1999-11-22 | -49.10 |
| 1999-11-19 | -49.10 |
| 1999-11-18 | -48.36 |
| 1999-11-17 | -47.62 |
| 1999-11-16 | -45.41 |
| 1999-11-15 | -43.19 |
| 1999-11-12 | -47.62 |
| 1999-11-11 | -46.88 |
| 1999-11-10 | -44.67 |
| 1999-11-09 | -49.10 |
| 1999-11-08 | -48.36 |
| 1999-11-05 | -46.88 |
| 1999-11-04 | -46.14 |
| 1999-11-03 | -49.83 |
| 1999-11-02 | -50.57 |
| 1999-11-01 | -49.10 |
| 1999-10-29 | -47.62 |
| 1999-10-28 | -47.62 |
| 1999-10-27 | -46.14 |
| 1999-10-26 | -48.36 |
| 1999-10-25 | -46.88 |
| 1999-10-22 | -46.88 |
| 1999-10-21 | -48.36 |
| 1999-10-20 | -51.31 |
| 1999-10-19 | -54.26 |
| 1999-10-15 | -50.57 |
| 1999-10-14 | -47.62 |
| 1999-10-13 | -49.83 |
| 1999-10-12 | -47.62 |
| 1999-10-11 | -45.41 |
| 1999-10-08 | -45.41 |
| 1999-10-07 | -45.41 |
| 1999-10-06 | -46.88 |
| 1999-10-05 | -48.36 |
| 1999-10-04 | -48.36 |
| 1999-09-30 | -45.41 |
| 1999-09-29 | -44.67 |
| 1999-09-28 | -46.14 |
| 1999-09-27 | -44.67 |
| 1999-09-24 | -43.19 |
| 1999-09-23 | -42.46 |
| 1999-09-22 | -41.72 |
| 1999-09-21 | -39.50 |
| 1999-09-20 | -38.77 |
| 1999-09-17 | -38.03 |
| 1999-09-15 | -37.29 |
| 1999-09-14 | -35.82 |
| 1999-09-13 | -35.08 |
| 1999-09-10 | -34.34 |
| 1999-09-09 | -36.55 |
| 1999-09-08 | -37.29 |
| 1999-09-07 | -38.03 |
| 1999-09-06 | -36.55 |
| 1999-09-03 | -38.77 |
| 1999-09-02 | -36.55 |
| 1999-09-01 | -36.55 |
| 1999-08-31 | -34.34 |
| 1999-08-30 | -35.08 |
| 1999-08-27 | -32.86 |
| 1999-08-26 | -32.13 |
| 1999-08-25 | -33.60 |
| 1999-08-24 | -34.34 |
| 1999-08-23 | -36.55 |
| 1999-08-20 | -34.34 |
| 1999-08-19 | -31.39 |
| 1999-08-18 | -38.77 |
| 1999-08-17 | -41.72 |
| 1999-08-16 | -40.98 |
| 1999-08-13 | -40.98 |
| 1999-08-12 | -38.77 |
| 1999-08-11 | -41.72 |
| 1999-08-10 | -43.19 |
| 1999-08-09 | -39.50 |
| 1999-08-06 | -37.29 |
| 1999-08-05 | -35.08 |
| 1999-08-04 | -33.60 |
| 1999-08-03 | -29.91 |
| 1999-08-02 | -27.70 |
| 1999-07-30 | -29.91 |
| 1999-07-29 | -39.50 |
| 1999-07-28 | -35.08 |
| 1999-07-27 | -32.86 |
| 1999-07-26 | -32.13 |
| 1999-07-23 | -27.70 |
| 1999-07-22 | -25.49 |
| 1999-07-21 | -24.01 |
| 1999-07-20 | -24.75 |
| 1999-07-19 | -25.49 |
| 1999-07-16 | -20.32 |
| 1999-07-15 | -15.90 |
| 1999-07-14 | -23.27 |
| 1999-07-13 | -17.37 |
| 1999-07-12 | -14.42 |
| 1999-07-09 | -12.95 |
| 1999-07-08 | -16.63 |
| 1999-07-07 | -17.37 |
| 1999-07-06 | -15.90 |
| 1999-07-05 | -14.42 |
| 1999-07-02 | -18.85 |
| 1999-06-30 | -17.37 |
| 1999-06-29 | -13.68 |
| 1999-06-28 | -11.47 |
| 1999-06-25 | -21.06 |
| 1999-06-24 | -19.59 |
| 1999-06-23 | -26.96 |
| 1999-06-22 | -38.77 |
| 1999-06-21 | -43.19 |
| 1999-06-17 | -45.41 |
| 1999-06-16 | -46.88 |
| 1999-06-15 | -46.88 |
| 1999-06-14 | -44.67 |
| 1999-06-11 | -46.88 |
| 1999-06-10 | -49.10 |
| 1999-06-09 | -52.05 |
| 1999-06-08 | -53.52 |
| 1999-06-07 | -52.78 |
| 1999-06-04 | -52.78 |
| 1999-06-03 | -52.05 |
| 1999-06-02 | -52.05 |
| 1999-06-01 | -52.05 |
| 1999-05-31 | -52.78 |
| 1999-05-28 | -52.05 |
| 1999-05-27 | -50.57 |
| 1999-05-26 | -48.36 |
| 1999-05-25 | -47.62 |
| 1999-05-24 | -46.88 |
| 1999-05-21 | -48.36 |
| 1999-05-20 | -46.14 |
| 1999-05-19 | -46.88 |
| 1999-05-18 | -48.36 |
| 1999-05-17 | -48.36 |
| 1999-05-14 | -46.14 |
| 1999-05-13 | -47.62 |
| 1999-05-12 | -49.10 |
| 1999-05-11 | -49.10 |
| 1999-05-10 | -50.57 |
| 1999-05-07 | -46.14 |
| 1999-05-06 | -44.67 |
| 1999-05-05 | -46.88 |
| 1999-05-04 | -44.67 |
| 1999-05-03 | -44.67 |
| 1999-04-30 | -46.14 |
| 1999-04-29 | -44.67 |
| 1999-04-28 | -42.46 |
| 1999-04-27 | -43.19 |
| 1999-04-26 | -44.67 |
| 1999-04-23 | -43.19 |
| 1999-04-22 | -43.19 |
| 1999-04-21 | -47.62 |
| 1999-04-20 | -49.10 |
| 1999-04-19 | -50.57 |
| 1999-04-16 | -51.31 |
| 1999-04-15 | -52.78 |
| 1999-04-14 | -52.78 |
| 1999-04-13 | -51.31 |
| 1999-04-12 | -52.05 |
| 1999-04-09 | -52.05 |
| 1999-04-08 | -51.31 |
| 1999-04-07 | -52.78 |
| 1999-04-01 | -55.00 |
| 1999-03-31 | -55.00 |
| 1999-03-30 | -55.00 |
| 1999-03-29 | -54.26 |
| 1999-03-26 | -52.05 |
| 1999-03-25 | -52.05 |
| 1999-03-24 | -52.05 |
| 1999-03-23 | -49.10 |
| 1999-03-22 | -55.00 |
| 1999-03-19 | -55.73 |
| 1999-03-18 | -56.47 |
| 1999-03-17 | -55.00 |
| 1999-03-16 | -57.95 |
| 1999-03-15 | -56.47 |
| 1999-03-12 | -57.95 |
| 1999-03-11 | -57.95 |
| 1999-03-10 | -57.21 |
| 1999-03-09 | -57.21 |
| 1999-03-08 | -58.69 |
| 1999-03-05 | -57.95 |
| 1999-03-04 | -57.95 |
| 1999-03-03 | -58.69 |
| 1999-03-02 | -58.69 |
| 1999-03-01 | -54.26 |
| 1999-02-26 | -57.21 |
| 1999-02-25 | -60.16 |
| 1999-02-24 | -59.42 |
| 1999-02-23 | -60.90 |
| 1999-02-22 | -60.90 |
| 1999-02-19 | -60.16 |
| 1999-02-15 | -58.69 |
| 1999-02-12 | -60.16 |
| 1999-02-11 | -61.64 |
| 1999-02-10 | -62.37 |
| 1999-02-09 | -61.64 |
| 1999-02-08 | -63.48 |
| 1999-02-05 | -63.11 |
| 1999-02-04 | -62.37 |
| 1999-02-03 | -62.37 |
| 1999-02-02 | -60.90 |
| 1999-02-01 | -60.16 |
| 1999-01-29 | -60.16 |
| 1999-01-28 | -60.16 |
| 1999-01-27 | -57.21 |
| 1999-01-26 | -58.69 |
| 1999-01-25 | -58.69 |
| 1999-01-22 | -58.69 |
| 1999-01-21 | -57.95 |
| 1999-01-20 | -56.47 |
| 1999-01-19 | -55.73 |
| 1999-01-18 | -54.26 |
| 1999-01-15 | -52.05 |
| 1999-01-14 | -56.47 |
| 1999-01-13 | -53.52 |
| 1999-01-12 | -48.36 |
| 1999-01-11 | -47.62 |
| 1999-01-08 | -46.88 |
| 1999-01-07 | -46.88 |
| 1999-01-06 | -45.41 |
| 1999-01-05 | -48.36 |
| 1999-01-04 | -49.83 |
| 1998-12-31 | -47.62 |
| 1998-12-30 | -46.88 |
| 1998-12-29 | -48.36 |
| 1998-12-28 | -47.62 |
| 1998-12-24 | -46.88 |
| 1998-12-23 | -49.83 |
| 1998-12-22 | -47.62 |
| 1998-12-21 | -46.88 |
| 1998-12-18 | -46.88 |
| 1998-12-17 | -46.14 |
| 1998-12-16 | -46.14 |
| 1998-12-15 | -46.14 |
| 1998-12-14 | -46.14 |
| 1998-12-11 | -44.67 |
| 1998-12-10 | -42.46 |
| 1998-12-09 | -41.72 |
| 1998-12-08 | -44.67 |
| 1998-12-07 | -42.46 |
| 1998-12-04 | -47.62 |
| 1998-12-03 | -45.41 |
| 1998-12-02 | -43.19 |
| 1998-12-01 | -43.19 |
| 1998-11-30 | -38.77 |
| 1998-11-27 | -35.82 |
| 1998-11-26 | -34.34 |
| 1998-11-25 | -32.13 |
| 1998-11-24 | -30.65 |
| 1998-11-23 | -32.86 |
| 1998-11-20 | -33.60 |
| 1998-11-19 | -32.86 |
| 1998-11-18 | -31.39 |
| 1998-11-17 | -30.65 |
| 1998-11-16 | -33.60 |
| 1998-11-13 | -34.34 |
| 1998-11-12 | -33.60 |
| 1998-11-11 | -33.60 |
| 1998-11-10 | -32.86 |
| 1998-11-09 | -35.82 |
| 1998-11-06 | -35.08 |
| 1998-11-05 | -35.08 |
| 1998-11-04 | -30.65 |
| 1998-11-03 | -29.91 |
| 1998-11-02 | -36.55 |
| 1998-10-30 | -42.46 |
| 1998-10-29 | -43.19 |
| 1998-10-27 | -42.46 |
| 1998-10-26 | -43.19 |
| 1998-10-23 | -43.19 |
| 1998-10-22 | -45.41 |
| 1998-10-21 | -43.19 |
| 1998-10-20 | -40.98 |
| 1998-10-19 | -40.24 |
| 1998-10-16 | -47.62 |
| 1998-10-15 | -49.10 |
| 1998-10-14 | -48.36 |
| 1998-10-13 | -45.41 |
| 1998-10-12 | -43.93 |
| 1998-10-09 | -49.10 |
| 1998-10-08 | -52.78 |
| 1998-10-07 | -53.52 |
| 1998-10-05 | -52.05 |
| 1998-09-30 | -49.83 |
| 1998-09-29 | -50.57 |
| 1998-09-28 | -49.83 |
| 1998-09-25 | -49.83 |
| 1998-09-24 | -51.31 |
| 1998-09-23 | -51.31 |
| 1998-09-22 | -50.57 |
| 1998-09-21 | -52.78 |
| 1998-09-18 | -48.36 |
| 1998-09-17 | -44.67 |
| 1998-09-16 | -42.46 |
| 1998-09-15 | -41.72 |
| 1998-09-14 | -41.72 |
| 1998-09-11 | -45.41 |
| 1998-09-10 | -43.93 |
| 1998-09-09 | -46.14 |
| 1998-09-08 | -43.19 |
| 1998-09-07 | -41.72 |
| 1998-09-04 | -47.62 |
| 1998-09-03 | -54.26 |
| 1998-09-02 | -56.47 |
| 1998-09-01 | -56.47 |
| 1998-08-31 | -56.47 |
| 1998-08-28 | -56.47 |
| 1998-08-27 | -53.52 |
| 1998-08-26 | -50.57 |
| 1998-08-25 | -50.57 |
| 1998-08-24 | -49.10 |
| 1998-08-21 | -49.10 |
| 1998-08-20 | -46.88 |
| 1998-08-19 | -49.83 |
| 1998-08-18 | -54.26 |
| 1998-08-14 | -49.10 |
| 1998-08-13 | -51.31 |
| 1998-08-12 | -51.31 |
| 1998-08-11 | -50.57 |
| 1998-08-10 | -48.36 |
| 1998-08-07 | -48.36 |
| 1998-08-06 | -45.41 |
| 1998-08-05 | -44.67 |
| 1998-08-04 | -43.93 |
| 1998-08-03 | -45.41 |
| 1998-07-31 | -42.46 |
| 1998-07-30 | -41.72 |
| 1998-07-29 | -43.93 |
| 1998-07-28 | -43.19 |
| 1998-07-27 | -43.19 |
| 1998-07-24 | -36.55 |
| 1998-07-23 | -42.46 |
| 1998-07-22 | -40.98 |
| 1998-07-21 | -37.29 |
| 1998-07-20 | -36.55 |
| 1998-07-17 | -35.82 |
| 1998-07-16 | -35.08 |
| 1998-07-15 | -34.34 |
| 1998-07-14 | -33.60 |
| 1998-07-13 | -32.13 |
| 1998-07-10 | -29.91 |
| 1998-07-09 | -32.13 |
| 1998-07-08 | -33.60 |
| 1998-07-07 | -32.86 |
| 1998-07-06 | -26.96 |
| 1998-07-03 | -21.80 |
| 1998-07-02 | -21.80 |
| 1998-06-30 | -21.80 |
| 1998-06-29 | -18.85 |
| 1998-06-26 | -12.95 |
| 1998-06-25 | -9.26 |
| 1998-06-24 | -11.47 |
| 1998-06-23 | -14.42 |
| 1998-06-22 | -17.37 |
| 1998-06-19 | -10.73 |
| 1998-06-18 | -20.32 |
| 1998-06-17 | -27.70 |
| 1998-06-16 | -35.08 |
| 1998-06-15 | -33.60 |
| 1998-06-12 | -24.75 |
| 1998-06-11 | -26.22 |
| 1998-06-10 | -26.96 |
| 1998-06-09 | -24.77 |
| 1998-06-08 | -16.01 |
| 1998-06-05 | -14.55 |
| 1998-06-04 | -13.09 |
| 1998-06-03 | -10.16 |
| 1998-06-02 | -16.01 |
| 1998-06-01 | -14.55 |
| 1998-05-29 | -9.43 |
| 1998-05-28 | -12.36 |
| 1998-05-27 | -10.89 |
| 1998-05-26 | -7.24 |
| 1998-05-25 | -5.78 |
| 1998-05-22 | -2.13 |
| 1998-05-21 | 0.79 |
| 1998-05-20 | 7.37 |
| 1998-05-19 | -3.59 |
| 1998-05-18 | -11.62 |
| 1998-05-15 | -11.62 |
| 1998-05-14 | -9.43 |
| 1998-05-13 | -16.74 |
| 1998-05-12 | -13.09 |
| 1998-05-11 | -8.70 |
| 1998-05-08 | -5.78 |
| 1998-05-07 | -9.43 |
| 1998-05-06 | -13.82 |
| 1998-05-05 | -12.36 |
| 1998-05-04 | -5.05 |
| 1998-05-01 | 2.25 |
| 1998-04-30 | 1.52 |
| 1998-04-29 | 8.10 |
| 1998-04-28 | 11.02 |
| 1998-04-27 | 11.02 |
| 1998-04-24 | 15.40 |
| 1998-04-23 | 13.21 |
| 1998-04-22 | 20.51 |
| 1998-04-21 | 23.43 |
| 1998-04-20 | 25.62 |
| 1998-04-17 | 24.16 |
| 1998-04-16 | 25.62 |
| 1998-04-15 | 25.62 |
| 1998-04-14 | 25.62 |
| 1998-04-09 | 26.35 |
| 1998-04-08 | 22.70 |
| 1998-04-07 | 19.78 |
| 1998-04-03 | 25.62 |
| 1998-04-02 | 29.28 |
| 1998-04-01 | 32.20 |
| 1998-03-31 | 35.85 |
| 1998-03-30 | 36.58 |
| 1998-03-27 | 38.77 |
| 1998-03-26 | 42.42 |
| 1998-03-25 | 43.88 |
| 1998-03-24 | 43.15 |
| 1998-03-23 | 45.34 |
| 1998-03-20 | 44.61 |
| 1998-03-19 | 51.55 |
| 1998-03-18 | 36.58 |
| 1998-03-17 | 35.85 |
| 1998-03-16 | 33.66 |
| 1998-03-13 | 35.12 |
| 1998-03-12 | 35.85 |
| 1998-03-11 | 40.96 |
| 1998-03-10 | 40.96 |
| 1998-03-09 | 42.42 |
| 1998-03-06 | 40.23 |
| 1998-03-05 | 33.66 |
| 1998-03-04 | 57.03 |
| 1998-03-03 | 60.68 |
| 1998-03-02 | 57.03 |
| 1998-02-27 | 60.68 |
| 1998-02-26 | 57.03 |
| 1998-02-25 | 49.73 |
| 1998-02-24 | 46.07 |
| 1998-02-23 | 38.04 |
| 1998-02-20 | 37.31 |
| 1998-02-19 | 38.04 |
| 1998-02-18 | 40.96 |
| 1998-02-17 | 37.31 |
| 1998-02-16 | 38.77 |
| 1998-02-13 | 38.04 |
| 1998-02-12 | 55.20 |
| 1998-02-11 | 38.77 |
| 1998-02-10 | 47.90 |
| 1998-02-09 | 64.33 |
| 1998-02-06 | 24.16 |
| 1998-02-05 | 19.05 |
| 1998-02-04 | 14.67 |
| 1998-02-03 | 0.06 |
| 1998-02-02 | -21.85 |
| 1998-01-27 | -34.27 |
| 1998-01-26 | -39.38 |
| 1998-01-23 | -42.30 |
| 1998-01-22 | -43.03 |
| 1998-01-21 | -33.54 |
| 1998-01-20 | -29.88 |
| 1998-01-19 | -29.88 |
| 1998-01-16 | -48.14 |
| 1998-01-15 | -43.03 |
| 1998-01-14 | -34.27 |
| 1998-01-13 | -30.61 |
| 1998-01-12 | -27.69 |
| 1998-01-09 | 8.10 |
| 1998-01-08 | 16.86 |
| 1998-01-07 | 28.55 |
| 1998-01-06 | 41.69 |
| 1998-01-05 | 41.69 |
| 1998-01-02 | 45.34 |
| 1997-12-31 | 46.07 |
| 1997-12-30 | 51.55 |
| 1997-12-29 | 43.88 |
| 1997-12-24 | 46.07 |
| 1997-12-23 | 46.07 |
| 1997-12-22 | 47.90 |
| 1997-12-19 | 60.68 |
| 1997-12-18 | 67.99 |
| 1997-12-17 | 69.81 |
| 1997-12-16 | 66.16 |
| 1997-12-15 | 71.64 |
| 1997-12-12 | 77.12 |
| 1997-12-11 | 71.64 |
| 1997-12-10 | 77.12 |
| 1997-12-09 | 89.90 |
| 1997-12-08 | 91.72 |
| 1997-12-05 | 91.72 |
| 1997-12-04 | 80.77 |
| 1997-12-03 | 77.12 |
| 1997-12-02 | 89.90 |
| 1997-12-01 | 64.33 |
| 1997-11-28 | 75.29 |
| 1997-11-27 | 78.94 |
| 1997-11-26 | 89.90 |
| 1997-11-25 | 89.90 |
| 1997-11-24 | 100.85 |
| 1997-11-21 | 111.81 |
| 1997-11-20 | 111.81 |
| 1997-11-19 | 122.76 |
| 1997-11-18 | 117.29 |
| 1997-11-17 | 131.89 |
| 1997-11-14 | 115.46 |
| 1997-11-13 | 111.81 |
| 1997-11-12 | 97.20 |
| 1997-11-11 | 117.29 |
| 1997-11-10 | 130.07 |
| 1997-11-07 | 142.85 |
| 1997-11-06 | 133.72 |
| 1997-11-05 | 159.28 |
| 1997-11-04 | 130.07 |
| 1997-11-03 | 146.50 |
| 1997-10-31 | 108.16 |
| 1997-10-30 | 77.12 |
| 1997-10-29 | 78.94 |
| 1997-10-28 | 51.55 |
| 1997-10-27 | 88.07 |
| 1997-10-24 | 99.03 |
| 1997-10-23 | 69.81 |
| 1997-10-22 | 106.33 |
| 1997-10-21 | 137.37 |
| 1997-10-20 | 155.63 |
| 1997-10-17 | 183.02 |
| 1997-10-16 | 153.81 |
| 1997-10-15 | 124.59 |
| 1997-10-14 | 164.76 |
| 1997-10-13 | 188.50 |
| 1997-10-09 | 243.28 |
| 1997-10-08 | 276.14 |
| 1997-10-07 | 290.75 |
| 1997-10-06 | 298.05 |
| 1997-10-03 | 316.31 |
| 1997-09-30 | 294.40 |
| 1997-09-29 | 305.36 |
| 1997-09-26 | 319.97 |
| 1997-09-25 | 345.53 |
| 1997-09-24 | 283.45 |
| 1997-09-23 | 272.49 |
| 1997-09-22 | 327.27 |
| 1997-09-19 | 411.26 |
| 1997-09-18 | 411.26 |
| 1997-09-16 | 414.91 |
| 1997-09-15 | 422.22 |
| 1997-09-12 | 425.87 |
| 1997-09-11 | 425.87 |
| 1997-09-10 | 444.13 |
| 1997-09-09 | 466.04 |
| 1997-09-08 | 385.70 |
| 1997-09-05 | 349.18 |
| 1997-09-04 | 385.70 |
| 1997-09-03 | 407.61 |
| 1997-09-02 | 334.57 |
| 1997-09-01 | 403.96 |
| 1997-08-29 | 509.86 |
| 1997-08-28 | 513.51 |
| 1997-08-27 | 531.77 |
| 1997-08-26 | 524.47 |
| 1997-08-25 | 553.68 |
| 1997-08-22 | 498.91 |
| 1997-08-21 | 480.65 |
| 1997-08-20 | 474.07 |
| 1997-08-19 | 378.40 |
| 1997-08-15 | 390.74 |
| 1997-08-14 | 403.09 |
| 1997-08-13 | 421.60 |
| 1997-08-12 | 412.35 |
| 1997-08-11 | 369.14 |
| 1997-08-08 | 338.27 |
| 1997-08-07 | 329.01 |
| 1997-08-06 | 372.22 |
| 1997-08-05 | 295.06 |
| 1997-08-04 | 282.72 |
| 1997-08-01 | 285.80 |
| 1997-07-31 | 282.72 |
| 1997-07-30 | 251.85 |
| 1997-07-29 | 230.25 |
| 1997-07-28 | 220.99 |
| 1997-07-25 | 220.99 |
| 1997-07-24 | 220.99 |
| 1997-07-23 | 191.67 |
| 1997-07-22 | 199.38 |
| 1997-07-21 | 214.81 |
| 1997-07-18 | 227.16 |
| 1997-07-17 | 227.16 |
| 1997-07-16 | 245.68 |
| 1997-07-15 | 227.16 |
| 1997-07-14 | 220.99 |
| 1997-07-11 | 202.47 |
| 1997-07-10 | 162.35 |
| 1997-07-09 | 153.09 |
| 1997-07-08 | 165.43 |
| 1997-07-07 | 162.35 |
| 1997-07-04 | 150.00 |
| 1997-07-03 | 160.80 |
| 1997-06-27 | 134.57 |
| 1997-06-26 | 72.84 |
| 1997-06-25 | 62.04 |
| 1997-06-24 | 41.98 |
| 1997-06-23 | 31.17 |
| 1997-06-20 | 31.17 |
| 1997-06-19 | 26.54 |
| 1997-06-18 | 38.89 |
| 1997-06-17 | 41.98 |
| 1997-06-16 | 37.35 |
| 1997-06-13 | 19.14 |
| 1997-06-12 | -4.94 |
| 1997-06-11 | 14.20 |
| 1997-06-10 | 26.54 |
| 1997-06-06 | 31.17 |
| 1997-06-05 | 31.17 |
| 1997-06-04 | 31.17 |
| 1997-06-03 | 31.17 |
| 1997-06-02 | 31.17 |
| 1997-05-30 | 31.17 |
| 1997-05-29 | 31.17 |
| 1997-05-28 | 31.17 |
| 1997-05-27 | 31.17 |
| 1997-05-26 | 31.17 |
| 1997-05-23 | 18.52 |
| 1997-05-22 | 6.17 |
| 1997-05-21 | 4.94 |
| 1997-05-20 | -1.23 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy