Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-12-24 | 638.54 |
| 2025-12-23 | 633.81 |
| 2025-12-22 | 652.75 |
| 2025-12-19 | 643.28 |
| 2025-12-18 | 629.07 |
| 2025-12-17 | 614.87 |
| 2025-12-16 | 591.20 |
| 2025-12-15 | 595.94 |
| 2025-12-12 | 586.47 |
| 2025-12-11 | 572.26 |
| 2025-12-10 | 553.33 |
| 2025-12-09 | 553.33 |
| 2025-12-08 | 543.86 |
| 2025-12-05 | 534.39 |
| 2025-12-04 | 543.86 |
| 2025-12-03 | 543.86 |
| 2025-12-02 | 558.06 |
| 2025-12-01 | 558.06 |
| 2025-11-28 | 558.06 |
| 2025-11-27 | 558.06 |
| 2025-11-26 | 562.80 |
| 2025-11-25 | 548.59 |
| 2025-11-24 | 562.80 |
| 2025-11-21 | 539.12 |
| 2025-11-20 | 562.80 |
| 2025-11-19 | 562.80 |
| 2025-11-18 | 567.53 |
| 2025-11-17 | 567.53 |
| 2025-11-14 | 586.47 |
| 2025-11-13 | 610.14 |
| 2025-11-12 | 614.87 |
| 2025-11-11 | 624.34 |
| 2025-11-10 | 619.61 |
| 2025-11-07 | 652.75 |
| 2025-11-06 | 633.81 |
| 2025-11-05 | 614.87 |
| 2025-11-04 | 624.34 |
| 2025-11-03 | 610.14 |
| 2025-10-31 | 610.14 |
| 2025-10-30 | 614.87 |
| 2025-10-28 | 614.87 |
| 2025-10-27 | 619.61 |
| 2025-10-24 | 619.61 |
| 2025-10-23 | 614.87 |
| 2025-10-22 | 614.87 |
| 2025-10-21 | 629.07 |
| 2025-10-20 | 610.14 |
| 2025-10-17 | 619.61 |
| 2025-10-16 | 638.54 |
| 2025-10-15 | 671.68 |
| 2025-10-14 | 704.82 |
| 2025-10-13 | 695.35 |
| 2025-10-10 | 681.15 |
| 2025-10-09 | 704.82 |
| 2025-10-08 | 700.09 |
| 2025-10-06 | 652.75 |
| 2025-10-03 | 614.87 |
| 2025-10-02 | 600.67 |
| 2025-09-30 | 605.40 |
| 2025-09-29 | 619.61 |
| 2025-09-26 | 614.87 |
| 2025-09-25 | 619.61 |
| 2025-09-24 | 624.34 |
| 2025-09-23 | 591.20 |
| 2025-09-22 | 591.20 |
| 2025-09-19 | 610.14 |
| 2025-09-18 | 614.87 |
| 2025-09-17 | 619.61 |
| 2025-09-16 | 619.61 |
| 2025-09-15 | 657.48 |
| 2025-09-12 | 671.68 |
| 2025-09-11 | 690.62 |
| 2025-09-10 | 662.21 |
| 2025-09-09 | 676.42 |
| 2025-09-08 | 614.87 |
| 2025-09-05 | 595.94 |
| 2025-09-04 | 577.00 |
| 2025-09-03 | 605.40 |
| 2025-09-02 | 591.20 |
| 2025-09-01 | 520.19 |
| 2025-08-29 | 491.78 |
| 2025-08-28 | 505.98 |
| 2025-08-27 | 505.98 |
| 2025-08-26 | 491.78 |
| 2025-08-25 | 472.84 |
| 2025-08-22 | 453.91 |
| 2025-08-21 | 425.50 |
| 2025-08-20 | 406.57 |
| 2025-08-19 | 382.89 |
| 2025-08-18 | 387.63 |
| 2025-08-15 | 392.36 |
| 2025-08-14 | 387.63 |
| 2025-08-13 | 382.89 |
| 2025-08-12 | 392.36 |
| 2025-08-11 | 382.89 |
| 2025-08-08 | 382.89 |
| 2025-08-07 | 401.83 |
| 2025-08-06 | 399.46 |
| 2025-08-05 | 399.46 |
| 2025-08-04 | 394.75 |
| 2025-08-01 | 404.18 |
| 2025-07-31 | 390.04 |
| 2025-07-30 | 375.90 |
| 2025-07-29 | 385.33 |
| 2025-07-28 | 342.92 |
| 2025-07-25 | 357.06 |
| 2025-07-24 | 366.48 |
| 2025-07-23 | 357.06 |
| 2025-07-22 | 357.06 |
| 2025-07-21 | 333.50 |
| 2025-07-18 | 314.65 |
| 2025-07-17 | 309.94 |
| 2025-07-16 | 291.09 |
| 2025-07-15 | 281.67 |
| 2025-07-14 | 276.95 |
| 2025-07-11 | 276.95 |
| 2025-07-10 | 276.95 |
| 2025-07-09 | 276.95 |
| 2025-07-08 | 281.67 |
| 2025-07-07 | 281.67 |
| 2025-07-04 | 276.95 |
| 2025-07-03 | 276.95 |
| 2025-07-02 | 276.95 |
| 2025-06-30 | 276.95 |
| 2025-06-27 | 281.67 |
| 2025-06-26 | 276.95 |
| 2025-06-25 | 276.95 |
| 2025-06-24 | 276.95 |
| 2025-06-23 | 276.95 |
| 2025-06-20 | 276.95 |
| 2025-06-19 | 281.67 |
| 2025-06-18 | 276.95 |
| 2025-06-17 | 276.95 |
| 2025-06-16 | 281.67 |
| 2025-06-13 | 276.95 |
| 2025-06-12 | 276.95 |
| 2025-06-11 | 276.95 |
| 2025-06-10 | 276.95 |
| 2025-06-09 | 281.67 |
| 2025-06-06 | 281.67 |
| 2025-06-05 | 276.95 |
| 2025-06-04 | 276.95 |
| 2025-06-03 | 276.95 |
| 2025-06-02 | 281.67 |
| 2025-05-30 | 276.95 |
| 2025-05-29 | 276.95 |
| 2025-05-28 | 276.95 |
| 2025-05-27 | 276.95 |
| 2025-05-26 | 276.95 |
| 2025-05-23 | 276.95 |
| 2025-05-22 | 286.38 |
| 2025-05-21 | 276.95 |
| 2025-05-20 | 276.95 |
| 2025-05-19 | 281.67 |
| 2025-05-16 | 272.24 |
| 2025-05-15 | 276.95 |
| 2025-05-14 | 281.67 |
| 2025-05-13 | 276.95 |
| 2025-05-12 | 276.95 |
| 2025-05-09 | 281.67 |
| 2025-05-08 | 291.09 |
| 2025-05-07 | 286.38 |
| 2025-05-06 | 305.23 |
| 2025-05-02 | 295.80 |
| 2025-04-30 | 286.38 |
| 2025-04-29 | 281.67 |
| 2025-04-28 | 295.80 |
| 2025-04-25 | 295.80 |
| 2025-04-24 | 300.51 |
| 2025-04-23 | 295.80 |
| 2025-04-22 | 276.95 |
| 2025-04-17 | 276.95 |
| 2025-04-16 | 295.80 |
| 2025-04-15 | 295.80 |
| 2025-04-14 | 286.38 |
| 2025-04-11 | 276.95 |
| 2025-04-10 | 276.95 |
| 2025-04-09 | 276.95 |
| 2025-04-08 | 286.38 |
| 2025-04-07 | 258.11 |
| 2025-04-03 | 281.67 |
| 2025-04-02 | 295.80 |
| 2025-04-01 | 281.67 |
| 2025-03-31 | 276.95 |
| 2025-03-28 | 276.95 |
| 2025-03-27 | 276.95 |
| 2025-03-26 | 276.95 |
| 2025-03-25 | 276.95 |
| 2025-03-24 | 276.95 |
| 2025-03-21 | 276.95 |
| 2025-03-20 | 276.95 |
| 2025-03-19 | 276.95 |
| 2025-03-18 | 281.67 |
| 2025-03-17 | 276.95 |
| 2025-03-14 | 276.95 |
| 2025-03-13 | 276.95 |
| 2025-03-12 | 276.95 |
| 2025-03-11 | 276.95 |
| 2025-03-10 | 276.95 |
| 2025-03-07 | 286.38 |
| 2025-03-06 | 286.38 |
| 2025-03-05 | 281.67 |
| 2025-03-04 | 276.95 |
| 2025-03-03 | 276.95 |
| 2025-02-28 | 276.95 |
| 2025-02-27 | 276.95 |
| 2025-02-26 | 276.95 |
| 2025-02-25 | 276.95 |
| 2025-02-24 | 281.67 |
| 2025-02-21 | 276.95 |
| 2025-02-20 | 276.95 |
| 2025-02-19 | 276.95 |
| 2025-02-18 | 276.95 |
| 2025-02-17 | 276.95 |
| 2025-02-14 | 276.95 |
| 2025-02-13 | 276.95 |
| 2025-02-12 | 276.95 |
| 2025-02-11 | 276.95 |
| 2025-02-10 | 286.38 |
| 2025-02-07 | 295.80 |
| 2025-02-06 | 305.23 |
| 2025-02-05 | 300.51 |
| 2025-02-04 | 300.51 |
| 2025-02-03 | 295.80 |
| 2025-01-28 | 291.09 |
| 2025-01-27 | 286.38 |
| 2025-01-24 | 281.67 |
| 2025-01-23 | 276.95 |
| 2025-01-22 | 276.95 |
| 2025-01-21 | 276.95 |
| 2025-01-20 | 276.95 |
| 2025-01-17 | 291.09 |
| 2025-01-16 | 291.09 |
| 2025-01-15 | 281.67 |
| 2025-01-14 | 291.09 |
| 2025-01-13 | 276.95 |
| 2025-01-10 | 276.95 |
| 2025-01-09 | 276.95 |
| 2025-01-08 | 276.95 |
| 2025-01-07 | 276.95 |
| 2025-01-06 | 276.95 |
| 2025-01-03 | 281.67 |
| 2025-01-02 | 281.67 |
| 2024-12-31 | 281.67 |
| 2024-12-30 | 276.95 |
| 2024-12-27 | 276.95 |
| 2024-12-24 | 272.24 |
| 2024-12-23 | 276.95 |
| 2024-12-20 | 276.95 |
| 2024-12-19 | 276.95 |
| 2024-12-18 | 276.95 |
| 2024-12-17 | 276.95 |
| 2024-12-16 | 276.95 |
| 2024-12-13 | 276.95 |
| 2024-12-12 | 276.95 |
| 2024-12-11 | 272.24 |
| 2024-12-10 | 276.95 |
| 2024-12-09 | 281.67 |
| 2024-12-06 | 281.67 |
| 2024-12-05 | 281.67 |
| 2024-12-04 | 281.67 |
| 2024-12-03 | 281.67 |
| 2024-12-02 | 281.67 |
| 2024-11-29 | 276.95 |
| 2024-11-28 | 276.95 |
| 2024-11-27 | 281.67 |
| 2024-11-26 | 276.95 |
| 2024-11-25 | 276.95 |
| 2024-11-22 | 276.95 |
| 2024-11-21 | 276.95 |
| 2024-11-20 | 276.95 |
| 2024-11-19 | 276.95 |
| 2024-11-18 | 276.95 |
| 2024-11-15 | 276.95 |
| 2024-11-14 | 281.67 |
| 2024-11-13 | 276.95 |
| 2024-11-12 | 281.67 |
| 2024-11-11 | 281.67 |
| 2024-11-08 | 286.38 |
| 2024-11-07 | 286.38 |
| 2024-11-06 | 286.38 |
| 2024-11-05 | 286.38 |
| 2024-11-04 | 286.38 |
| 2024-11-01 | 286.38 |
| 2024-10-31 | 295.80 |
| 2024-10-30 | 286.38 |
| 2024-10-29 | 281.67 |
| 2024-10-28 | 291.09 |
| 2024-10-25 | 286.38 |
| 2024-10-24 | 291.09 |
| 2024-10-23 | 295.80 |
| 2024-10-22 | 291.09 |
| 2024-10-21 | 286.38 |
| 2024-10-18 | 286.38 |
| 2024-10-17 | 281.67 |
| 2024-10-16 | 286.38 |
| 2024-10-15 | 286.38 |
| 2024-10-14 | 286.38 |
| 2024-10-10 | 286.38 |
| 2024-10-09 | 286.38 |
| 2024-10-08 | 286.38 |
| 2024-10-07 | 291.09 |
| 2024-10-04 | 286.38 |
| 2024-10-03 | 286.38 |
| 2024-10-02 | 281.67 |
| 2024-09-30 | 276.95 |
| 2024-09-27 | 286.38 |
| 2024-09-26 | 300.51 |
| 2024-09-25 | 295.80 |
| 2024-09-24 | 295.80 |
| 2024-09-23 | 291.09 |
| 2024-09-20 | 276.95 |
| 2024-09-19 | 276.95 |
| 2024-09-17 | 276.95 |
| 2024-09-16 | 276.95 |
| 2024-09-13 | 276.95 |
| 2024-09-12 | 276.95 |
| 2024-09-11 | 276.95 |
| 2024-09-10 | 276.95 |
| 2024-09-09 | 286.38 |
| 2024-09-05 | 281.67 |
| 2024-09-04 | 286.38 |
| 2024-09-03 | 286.38 |
| 2024-09-02 | 281.67 |
| 2024-08-30 | 281.67 |
| 2024-08-29 | 286.38 |
| 2024-08-28 | 286.38 |
| 2024-08-27 | 295.80 |
| 2024-08-26 | 291.09 |
| 2024-08-23 | 286.38 |
| 2024-08-22 | 286.38 |
| 2024-08-21 | 281.67 |
| 2024-08-20 | 281.67 |
| 2024-08-19 | 286.38 |
| 2024-08-16 | 281.67 |
| 2024-08-15 | 281.67 |
| 2024-08-14 | 281.67 |
| 2024-08-13 | 286.38 |
| 2024-08-12 | 286.38 |
| 2024-08-09 | 281.67 |
| 2024-08-08 | 291.09 |
| 2024-08-07 | 291.09 |
| 2024-08-06 | 295.80 |
| 2024-08-05 | 288.73 |
| 2024-08-02 | 293.42 |
| 2024-08-01 | 293.42 |
| 2024-07-31 | 298.10 |
| 2024-07-30 | 298.10 |
| 2024-07-29 | 293.42 |
| 2024-07-26 | 293.42 |
| 2024-07-25 | 293.42 |
| 2024-07-24 | 293.42 |
| 2024-07-23 | 298.10 |
| 2024-07-22 | 298.10 |
| 2024-07-19 | 293.42 |
| 2024-07-18 | 293.42 |
| 2024-07-17 | 298.10 |
| 2024-07-16 | 298.10 |
| 2024-07-15 | 298.10 |
| 2024-07-12 | 298.10 |
| 2024-07-11 | 288.73 |
| 2024-07-10 | 293.42 |
| 2024-07-09 | 293.42 |
| 2024-07-08 | 293.42 |
| 2024-07-05 | 293.42 |
| 2024-07-04 | 298.10 |
| 2024-07-03 | 298.10 |
| 2024-07-02 | 298.10 |
| 2024-06-28 | 302.78 |
| 2024-06-27 | 298.10 |
| 2024-06-26 | 298.10 |
| 2024-06-25 | 293.42 |
| 2024-06-24 | 284.05 |
| 2024-06-21 | 279.37 |
| 2024-06-20 | 279.37 |
| 2024-06-19 | 279.37 |
| 2024-06-18 | 279.37 |
| 2024-06-17 | 284.05 |
| 2024-06-14 | 279.37 |
| 2024-06-13 | 274.68 |
| 2024-06-12 | 274.68 |
| 2024-06-11 | 274.68 |
| 2024-06-07 | 274.68 |
| 2024-06-06 | 270.00 |
| 2024-06-05 | 274.68 |
| 2024-06-04 | 279.37 |
| 2024-06-03 | 279.37 |
| 2024-05-31 | 279.37 |
| 2024-05-30 | 279.37 |
| 2024-05-29 | 274.68 |
| 2024-05-28 | 270.00 |
| 2024-05-27 | 279.37 |
| 2024-05-24 | 274.68 |
| 2024-05-23 | 274.68 |
| 2024-05-22 | 274.68 |
| 2024-05-21 | 274.68 |
| 2024-05-20 | 274.68 |
| 2024-05-17 | 274.68 |
| 2024-05-16 | 274.68 |
| 2024-05-14 | 274.68 |
| 2024-05-13 | 274.68 |
| 2024-05-10 | 274.68 |
| 2024-05-09 | 293.42 |
| 2024-05-08 | 284.05 |
| 2024-05-07 | 279.37 |
| 2024-05-06 | 270.00 |
| 2024-05-03 | 274.68 |
| 2024-05-02 | 274.68 |
| 2024-04-30 | 270.00 |
| 2024-04-29 | 274.68 |
| 2024-04-26 | 274.68 |
| 2024-04-25 | 274.68 |
| 2024-04-24 | 274.68 |
| 2024-04-23 | 274.68 |
| 2024-04-22 | 274.68 |
| 2024-04-19 | 274.68 |
| 2024-04-18 | 284.05 |
| 2024-04-17 | 274.68 |
| 2024-04-16 | 274.68 |
| 2024-04-15 | 274.68 |
| 2024-04-12 | 284.05 |
| 2024-04-11 | 279.37 |
| 2024-04-10 | 284.05 |
| 2024-04-09 | 274.68 |
| 2024-04-08 | 274.68 |
| 2024-04-05 | 274.68 |
| 2024-04-03 | 274.68 |
| 2024-04-02 | 274.68 |
| 2024-03-28 | 279.37 |
| 2024-03-27 | 274.68 |
| 2024-03-26 | 284.05 |
| 2024-03-25 | 284.05 |
| 2024-03-22 | 284.05 |
| 2024-03-21 | 284.05 |
| 2024-03-20 | 284.05 |
| 2024-03-19 | 284.05 |
| 2024-03-18 | 274.68 |
| 2024-03-15 | 274.68 |
| 2024-03-14 | 274.68 |
| 2024-03-13 | 270.00 |
| 2024-03-12 | 274.68 |
| 2024-03-11 | 284.05 |
| 2024-03-08 | 274.68 |
| 2024-03-07 | 274.68 |
| 2024-03-06 | 279.37 |
| 2024-03-05 | 279.37 |
| 2024-03-04 | 279.37 |
| 2024-03-01 | 279.37 |
| 2024-02-29 | 274.68 |
| 2024-02-28 | 279.37 |
| 2024-02-27 | 284.05 |
| 2024-02-26 | 279.37 |
| 2024-02-23 | 279.37 |
| 2024-02-22 | 288.73 |
| 2024-02-21 | 279.37 |
| 2024-02-20 | 279.37 |
| 2024-02-19 | 279.37 |
| 2024-02-16 | 284.05 |
| 2024-02-15 | 284.05 |
| 2024-02-14 | 284.05 |
| 2024-02-09 | 288.73 |
| 2024-02-08 | 288.73 |
| 2024-02-07 | 288.73 |
| 2024-02-06 | 284.05 |
| 2024-02-05 | 288.73 |
| 2024-02-02 | 293.42 |
| 2024-02-01 | 284.05 |
| 2024-01-31 | 288.73 |
| 2024-01-30 | 288.73 |
| 2024-01-29 | 293.42 |
| 2024-01-26 | 288.73 |
| 2024-01-25 | 288.73 |
| 2024-01-24 | 288.73 |
| 2024-01-23 | 298.10 |
| 2024-01-22 | 284.05 |
| 2024-01-19 | 284.05 |
| 2024-01-18 | 284.05 |
| 2024-01-17 | 284.05 |
| 2024-01-16 | 288.73 |
| 2024-01-15 | 293.42 |
| 2024-01-12 | 284.05 |
| 2024-01-11 | 288.73 |
| 2024-01-10 | 288.73 |
| 2024-01-09 | 284.05 |
| 2024-01-08 | 293.42 |
| 2024-01-05 | 293.42 |
| 2024-01-04 | 293.42 |
| 2024-01-03 | 302.78 |
| 2024-01-02 | 302.78 |
| 2023-12-29 | 298.10 |
| 2023-12-28 | 302.78 |
| 2023-12-27 | 302.78 |
| 2023-12-22 | 302.78 |
| 2023-12-21 | 307.47 |
| 2023-12-20 | 307.47 |
| 2023-12-19 | 307.47 |
| 2023-12-18 | 312.15 |
| 2023-12-15 | 312.15 |
| 2023-12-14 | 321.52 |
| 2023-12-13 | 316.83 |
| 2023-12-12 | 321.52 |
| 2023-12-11 | 316.83 |
| 2023-12-08 | 307.47 |
| 2023-12-07 | 298.10 |
| 2023-12-06 | 298.10 |
| 2023-12-05 | 298.10 |
| 2023-12-04 | 302.78 |
| 2023-12-01 | 302.78 |
| 2023-11-30 | 298.10 |
| 2023-11-29 | 302.78 |
| 2023-11-28 | 321.52 |
| 2023-11-27 | 298.10 |
| 2023-11-24 | 302.78 |
| 2023-11-23 | 312.15 |
| 2023-11-22 | 321.52 |
| 2023-11-21 | 326.20 |
| 2023-11-20 | 326.20 |
| 2023-11-17 | 316.83 |
| 2023-11-16 | 312.15 |
| 2023-11-15 | 298.10 |
| 2023-11-14 | 302.78 |
| 2023-11-13 | 293.42 |
| 2023-11-10 | 288.73 |
| 2023-11-09 | 293.42 |
| 2023-11-08 | 288.73 |
| 2023-11-07 | 293.42 |
| 2023-11-06 | 298.10 |
| 2023-11-03 | 298.10 |
| 2023-11-02 | 293.42 |
| 2023-11-01 | 307.47 |
| 2023-10-31 | 298.10 |
| 2023-10-30 | 302.78 |
| 2023-10-27 | 298.10 |
| 2023-10-26 | 293.42 |
| 2023-10-25 | 293.42 |
| 2023-10-24 | 293.42 |
| 2023-10-20 | 293.42 |
| 2023-10-19 | 293.42 |
| 2023-10-18 | 288.73 |
| 2023-10-17 | 293.42 |
| 2023-10-16 | 298.10 |
| 2023-10-13 | 298.10 |
| 2023-10-12 | 302.78 |
| 2023-10-11 | 298.10 |
| 2023-10-10 | 302.78 |
| 2023-10-09 | 302.78 |
| 2023-10-06 | 302.78 |
| 2023-10-05 | 298.10 |
| 2023-10-04 | 298.10 |
| 2023-10-03 | 302.78 |
| 2023-09-29 | 302.78 |
| 2023-09-28 | 288.73 |
| 2023-09-27 | 298.10 |
| 2023-09-26 | 302.78 |
| 2023-09-25 | 302.78 |
| 2023-09-22 | 307.47 |
| 2023-09-21 | 293.42 |
| 2023-09-20 | 298.10 |
| 2023-09-19 | 302.78 |
| 2023-09-18 | 302.78 |
| 2023-09-15 | 302.78 |
| 2023-09-14 | 312.15 |
| 2023-09-13 | 307.47 |
| 2023-09-12 | 302.78 |
| 2023-09-11 | 307.47 |
| 2023-09-07 | 312.15 |
| 2023-09-06 | 312.15 |
| 2023-09-05 | 298.10 |
| 2023-09-04 | 302.78 |
| 2023-08-31 | 307.47 |
| 2023-08-30 | 307.47 |
| 2023-08-29 | 312.15 |
| 2023-08-28 | 307.47 |
| 2023-08-25 | 307.47 |
| 2023-08-24 | 312.15 |
| 2023-08-23 | 312.15 |
| 2023-08-22 | 312.15 |
| 2023-08-21 | 312.15 |
| 2023-08-18 | 312.15 |
| 2023-08-17 | 312.15 |
| 2023-08-16 | 316.83 |
| 2023-08-15 | 316.83 |
| 2023-08-14 | 316.83 |
| 2023-08-11 | 321.52 |
| 2023-08-10 | 316.83 |
| 2023-08-09 | 321.52 |
| 2023-08-08 | 321.52 |
| 2023-08-07 | 321.52 |
| 2023-08-04 | 326.20 |
| 2023-08-03 | 321.52 |
| 2023-08-02 | 330.89 |
| 2023-08-01 | 340.25 |
| 2023-07-31 | 321.52 |
| 2023-07-28 | 330.89 |
| 2023-07-27 | 340.25 |
| 2023-07-26 | 330.89 |
| 2023-07-25 | 335.57 |
| 2023-07-24 | 321.52 |
| 2023-07-21 | 321.52 |
| 2023-07-20 | 326.20 |
| 2023-07-19 | 321.52 |
| 2023-07-18 | 307.47 |
| 2023-07-14 | 312.15 |
| 2023-07-13 | 312.15 |
| 2023-07-12 | 312.15 |
| 2023-07-11 | 321.52 |
| 2023-07-10 | 316.83 |
| 2023-07-07 | 312.15 |
| 2023-07-06 | 312.15 |
| 2023-07-05 | 316.83 |
| 2023-07-04 | 316.83 |
| 2023-07-03 | 321.52 |
| 2023-06-30 | 330.89 |
| 2023-06-29 | 326.20 |
| 2023-06-28 | 330.89 |
| 2023-06-27 | 326.20 |
| 2023-06-26 | 314.49 |
| 2023-06-23 | 305.18 |
| 2023-06-21 | 314.49 |
| 2023-06-20 | 309.84 |
| 2023-06-19 | 319.15 |
| 2023-06-16 | 323.81 |
| 2023-06-15 | 314.49 |
| 2023-06-14 | 314.49 |
| 2023-06-13 | 309.84 |
| 2023-06-12 | 309.84 |
| 2023-06-09 | 305.18 |
| 2023-06-08 | 305.18 |
| 2023-06-07 | 309.84 |
| 2023-06-06 | 305.18 |
| 2023-06-05 | 305.18 |
| 2023-06-02 | 309.84 |
| 2023-06-01 | 314.49 |
| 2023-05-31 | 319.15 |
| 2023-05-30 | 300.52 |
| 2023-05-29 | 300.52 |
| 2023-05-25 | 305.18 |
| 2023-05-24 | 323.81 |
| 2023-05-23 | 305.18 |
| 2023-05-22 | 309.84 |
| 2023-05-19 | 314.49 |
| 2023-05-18 | 319.15 |
| 2023-05-17 | 314.49 |
| 2023-05-16 | 314.49 |
| 2023-05-15 | 328.46 |
| 2023-05-12 | 328.46 |
| 2023-05-11 | 319.15 |
| 2023-05-10 | 323.81 |
| 2023-05-09 | 328.46 |
| 2023-05-08 | 323.81 |
| 2023-05-05 | 328.46 |
| 2023-05-04 | 333.12 |
| 2023-05-03 | 333.12 |
| 2023-05-02 | 342.44 |
| 2023-04-28 | 333.12 |
| 2023-04-27 | 328.46 |
| 2023-04-26 | 333.12 |
| 2023-04-25 | 351.75 |
| 2023-04-24 | 342.44 |
| 2023-04-21 | 337.78 |
| 2023-04-20 | 342.44 |
| 2023-04-19 | 342.44 |
| 2023-04-18 | 347.09 |
| 2023-04-17 | 347.09 |
| 2023-04-14 | 342.44 |
| 2023-04-13 | 328.46 |
| 2023-04-12 | 333.12 |
| 2023-04-11 | 328.46 |
| 2023-04-06 | 300.52 |
| 2023-04-04 | 300.52 |
| 2023-04-03 | 300.52 |
| 2023-03-31 | 300.52 |
| 2023-03-30 | 300.52 |
| 2023-03-29 | 309.84 |
| 2023-03-28 | 305.18 |
| 2023-03-27 | 300.52 |
| 2023-03-24 | 305.18 |
| 2023-03-23 | 309.84 |
| 2023-03-22 | 305.18 |
| 2023-03-21 | 309.84 |
| 2023-03-20 | 305.18 |
| 2023-03-17 | 300.52 |
| 2023-03-16 | 300.52 |
| 2023-03-15 | 319.15 |
| 2023-03-14 | 314.49 |
| 2023-03-13 | 319.15 |
| 2023-03-10 | 319.15 |
| 2023-03-09 | 328.46 |
| 2023-03-08 | 309.84 |
| 2023-03-07 | 314.49 |
| 2023-03-06 | 309.84 |
| 2023-03-03 | 309.84 |
| 2023-03-02 | 305.18 |
| 2023-03-01 | 286.55 |
| 2023-02-28 | 286.55 |
| 2023-02-27 | 295.86 |
| 2023-02-24 | 300.52 |
| 2023-02-23 | 305.18 |
| 2023-02-22 | 305.18 |
| 2023-02-21 | 300.52 |
| 2023-02-20 | 295.86 |
| 2023-02-17 | 295.86 |
| 2023-02-16 | 295.86 |
| 2023-02-15 | 305.18 |
| 2023-02-14 | 300.52 |
| 2023-02-13 | 305.18 |
| 2023-02-10 | 305.18 |
| 2023-02-09 | 305.18 |
| 2023-02-08 | 309.84 |
| 2023-02-07 | 309.84 |
| 2023-02-06 | 309.84 |
| 2023-02-03 | 300.52 |
| 2023-02-02 | 300.52 |
| 2023-02-01 | 295.86 |
| 2023-01-31 | 300.52 |
| 2023-01-30 | 300.52 |
| 2023-01-27 | 309.84 |
| 2023-01-26 | 314.49 |
| 2023-01-20 | 309.84 |
| 2023-01-19 | 305.18 |
| 2023-01-18 | 309.84 |
| 2023-01-17 | 300.52 |
| 2023-01-16 | 300.52 |
| 2023-01-13 | 300.52 |
| 2023-01-12 | 305.18 |
| 2023-01-11 | 305.18 |
| 2023-01-10 | 300.52 |
| 2023-01-09 | 314.49 |
| 2023-01-06 | 314.49 |
| 2023-01-05 | 309.84 |
| 2023-01-04 | 314.49 |
| 2023-01-03 | 314.49 |
| 2022-12-30 | 314.49 |
| 2022-12-29 | 309.84 |
| 2022-12-28 | 309.84 |
| 2022-12-23 | 291.21 |
| 2022-12-22 | 295.86 |
| 2022-12-21 | 300.52 |
| 2022-12-20 | 309.84 |
| 2022-12-19 | 305.18 |
| 2022-12-16 | 305.18 |
| 2022-12-15 | 305.18 |
| 2022-12-14 | 314.49 |
| 2022-12-13 | 319.15 |
| 2022-12-12 | 314.49 |
| 2022-12-09 | 323.81 |
| 2022-12-08 | 319.15 |
| 2022-12-07 | 300.52 |
| 2022-12-06 | 300.52 |
| 2022-12-05 | 300.52 |
| 2022-12-02 | 314.49 |
| 2022-12-01 | 328.46 |
| 2022-11-30 | 309.84 |
| 2022-11-29 | 309.84 |
| 2022-11-28 | 323.81 |
| 2022-11-25 | 319.15 |
| 2022-11-24 | 328.46 |
| 2022-11-23 | 300.52 |
| 2022-11-22 | 300.52 |
| 2022-11-21 | 305.18 |
| 2022-11-18 | 305.18 |
| 2022-11-17 | 305.18 |
| 2022-11-16 | 309.84 |
| 2022-11-15 | 309.84 |
| 2022-11-14 | 319.15 |
| 2022-11-11 | 314.49 |
| 2022-11-10 | 314.49 |
| 2022-11-09 | 319.15 |
| 2022-11-08 | 319.15 |
| 2022-11-07 | 319.15 |
| 2022-11-04 | 314.49 |
| 2022-11-03 | 305.18 |
| 2022-11-02 | 314.49 |
| 2022-11-01 | 309.84 |
| 2022-10-31 | 305.18 |
| 2022-10-28 | 319.15 |
| 2022-10-27 | 323.81 |
| 2022-10-26 | 319.15 |
| 2022-10-25 | 319.15 |
| 2022-10-24 | 319.15 |
| 2022-10-21 | 319.15 |
| 2022-10-20 | 333.12 |
| 2022-10-19 | 333.12 |
| 2022-10-18 | 328.46 |
| 2022-10-17 | 319.15 |
| 2022-10-14 | 319.15 |
| 2022-10-13 | 319.15 |
| 2022-10-12 | 342.44 |
| 2022-10-11 | 319.15 |
| 2022-10-10 | 319.15 |
| 2022-10-07 | 328.46 |
| 2022-10-06 | 333.12 |
| 2022-10-05 | 337.78 |
| 2022-10-03 | 333.12 |
| 2022-09-30 | 337.78 |
| 2022-09-29 | 342.44 |
| 2022-09-28 | 347.09 |
| 2022-09-27 | 347.09 |
| 2022-09-26 | 347.09 |
| 2022-09-23 | 351.75 |
| 2022-09-22 | 351.75 |
| 2022-09-21 | 361.07 |
| 2022-09-20 | 370.38 |
| 2022-09-19 | 370.38 |
| 2022-09-16 | 375.04 |
| 2022-09-15 | 379.69 |
| 2022-09-14 | 361.07 |
| 2022-09-13 | 365.72 |
| 2022-09-09 | 361.07 |
| 2022-09-08 | 361.07 |
| 2022-09-07 | 365.72 |
| 2022-09-06 | 365.72 |
| 2022-09-05 | 361.07 |
| 2022-09-02 | 356.41 |
| 2022-09-01 | 361.07 |
| 2022-08-31 | 361.07 |
| 2022-08-30 | 361.07 |
| 2022-08-29 | 365.72 |
| 2022-08-26 | 361.07 |
| 2022-08-25 | 365.72 |
| 2022-08-24 | 365.72 |
| 2022-08-23 | 365.72 |
| 2022-08-22 | 365.72 |
| 2022-08-19 | 365.72 |
| 2022-08-18 | 365.72 |
| 2022-08-17 | 370.38 |
| 2022-08-16 | 370.38 |
| 2022-08-15 | 379.69 |
| 2022-08-12 | 370.38 |
| 2022-08-11 | 365.72 |
| 2022-08-10 | 365.72 |
| 2022-08-09 | 370.38 |
| 2022-08-08 | 389.01 |
| 2022-08-05 | 384.35 |
| 2022-08-04 | 379.69 |
| 2022-08-03 | 370.38 |
| 2022-08-02 | 379.69 |
| 2022-08-01 | 384.35 |
| 2022-07-29 | 393.67 |
| 2022-07-28 | 393.67 |
| 2022-07-27 | 389.01 |
| 2022-07-26 | 393.67 |
| 2022-07-25 | 384.35 |
| 2022-07-22 | 384.35 |
| 2022-07-21 | 389.01 |
| 2022-07-20 | 384.35 |
| 2022-07-19 | 370.38 |
| 2022-07-18 | 370.38 |
| 2022-07-15 | 361.07 |
| 2022-07-14 | 365.72 |
| 2022-07-13 | 365.72 |
| 2022-07-12 | 361.07 |
| 2022-07-11 | 365.72 |
| 2022-07-08 | 365.72 |
| 2022-07-07 | 370.38 |
| 2022-07-06 | 384.35 |
| 2022-07-05 | 389.01 |
| 2022-07-04 | 389.01 |
| 2022-06-30 | 398.32 |
| 2022-06-29 | 393.67 |
| 2022-06-28 | 386.68 |
| 2022-06-27 | 391.31 |
| 2022-06-24 | 386.68 |
| 2022-06-23 | 382.04 |
| 2022-06-22 | 386.68 |
| 2022-06-21 | 382.04 |
| 2022-06-20 | 377.41 |
| 2022-06-17 | 372.77 |
| 2022-06-16 | 372.77 |
| 2022-06-15 | 372.77 |
| 2022-06-14 | 372.77 |
| 2022-06-13 | 368.14 |
| 2022-06-10 | 372.77 |
| 2022-06-09 | 368.14 |
| 2022-06-08 | 372.77 |
| 2022-06-07 | 372.77 |
| 2022-06-06 | 368.14 |
| 2022-06-02 | 372.77 |
| 2022-06-01 | 372.77 |
| 2022-05-31 | 363.50 |
| 2022-05-30 | 344.96 |
| 2022-05-27 | 344.96 |
| 2022-05-26 | 344.96 |
| 2022-05-25 | 358.87 |
| 2022-05-24 | 363.50 |
| 2022-05-23 | 358.87 |
| 2022-05-20 | 358.87 |
| 2022-05-19 | 358.87 |
| 2022-05-18 | 358.87 |
| 2022-05-17 | 358.87 |
| 2022-05-16 | 354.23 |
| 2022-05-13 | 354.23 |
| 2022-05-12 | 354.23 |
| 2022-05-11 | 354.23 |
| 2022-05-10 | 358.87 |
| 2022-05-06 | 363.50 |
| 2022-05-05 | 368.14 |
| 2022-05-04 | 368.14 |
| 2022-05-03 | 368.14 |
| 2022-04-29 | 358.87 |
| 2022-04-28 | 344.96 |
| 2022-04-27 | 354.23 |
| 2022-04-26 | 358.87 |
| 2022-04-25 | 363.50 |
| 2022-04-22 | 372.77 |
| 2022-04-21 | 395.95 |
| 2022-04-20 | 395.95 |
| 2022-04-19 | 391.31 |
| 2022-04-14 | 386.68 |
| 2022-04-13 | 382.04 |
| 2022-04-12 | 386.68 |
| 2022-04-11 | 382.04 |
| 2022-04-08 | 391.31 |
| 2022-04-07 | 395.95 |
| 2022-04-06 | 400.59 |
| 2022-04-04 | 405.22 |
| 2022-04-01 | 386.68 |
| 2022-03-31 | 386.68 |
| 2022-03-30 | 386.68 |
| 2022-03-29 | 377.41 |
| 2022-03-28 | 377.41 |
| 2022-03-25 | 372.77 |
| 2022-03-24 | 377.41 |
| 2022-03-23 | 377.41 |
| 2022-03-22 | 386.68 |
| 2022-03-21 | 382.04 |
| 2022-03-18 | 377.41 |
| 2022-03-17 | 354.23 |
| 2022-03-16 | 372.77 |
| 2022-03-15 | 354.23 |
| 2022-03-14 | 382.04 |
| 2022-03-11 | 391.31 |
| 2022-03-10 | 400.59 |
| 2022-03-09 | 391.31 |
| 2022-03-08 | 409.86 |
| 2022-03-07 | 419.13 |
| 2022-03-04 | 419.13 |
| 2022-03-03 | 419.13 |
| 2022-03-02 | 409.86 |
| 2022-03-01 | 409.86 |
| 2022-02-28 | 395.95 |
| 2022-02-25 | 386.68 |
| 2022-02-24 | 382.04 |
| 2022-02-23 | 395.95 |
| 2022-02-22 | 395.95 |
| 2022-02-21 | 414.49 |
| 2022-02-18 | 409.86 |
| 2022-02-17 | 433.03 |
| 2022-02-16 | 423.76 |
| 2022-02-15 | 391.31 |
| 2022-02-14 | 442.30 |
| 2022-02-11 | 405.22 |
| 2022-02-10 | 400.59 |
| 2022-02-09 | 405.22 |
| 2022-02-08 | 395.95 |
| 2022-02-07 | 414.49 |
| 2022-02-04 | 433.03 |
| 2022-01-31 | 391.31 |
| 2022-01-28 | 395.95 |
| 2022-01-27 | 395.95 |
| 2022-01-26 | 395.95 |
| 2022-01-25 | 405.22 |
| 2022-01-24 | 391.31 |
| 2022-01-21 | 419.13 |
| 2022-01-20 | 433.03 |
| 2022-01-19 | 423.76 |
| 2022-01-18 | 428.40 |
| 2022-01-17 | 456.21 |
| 2022-01-14 | 433.03 |
| 2022-01-13 | 456.21 |
| 2022-01-12 | 405.22 |
| 2022-01-11 | 382.04 |
| 2022-01-10 | 372.77 |
| 2022-01-07 | 368.14 |
| 2022-01-06 | 363.50 |
| 2022-01-05 | 358.87 |
| 2022-01-04 | 354.23 |
| 2022-01-03 | 358.87 |
| 2021-12-31 | 354.23 |
| 2021-12-30 | 358.87 |
| 2021-12-29 | 349.60 |
| 2021-12-28 | 354.23 |
| 2021-12-24 | 340.33 |
| 2021-12-23 | 349.60 |
| 2021-12-22 | 344.96 |
| 2021-12-21 | 340.33 |
| 2021-12-20 | 335.69 |
| 2021-12-17 | 335.69 |
| 2021-12-16 | 326.42 |
| 2021-12-15 | 321.79 |
| 2021-12-14 | 321.79 |
| 2021-12-13 | 326.42 |
| 2021-12-10 | 326.42 |
| 2021-12-09 | 321.79 |
| 2021-12-08 | 326.42 |
| 2021-12-07 | 321.79 |
| 2021-12-06 | 317.15 |
| 2021-12-03 | 317.15 |
| 2021-12-02 | 335.69 |
| 2021-12-01 | 335.69 |
| 2021-11-30 | 331.06 |
| 2021-11-29 | 335.69 |
| 2021-11-26 | 335.69 |
| 2021-11-25 | 340.33 |
| 2021-11-24 | 340.33 |
| 2021-11-23 | 340.33 |
| 2021-11-22 | 340.33 |
| 2021-11-19 | 340.33 |
| 2021-11-18 | 340.33 |
| 2021-11-17 | 340.33 |
| 2021-11-16 | 340.33 |
| 2021-11-15 | 340.33 |
| 2021-11-12 | 340.33 |
| 2021-11-11 | 340.33 |
| 2021-11-10 | 340.33 |
| 2021-11-09 | 340.33 |
| 2021-11-08 | 340.33 |
| 2021-11-05 | 335.69 |
| 2021-11-04 | 340.33 |
| 2021-11-03 | 335.69 |
| 2021-11-02 | 340.33 |
| 2021-11-01 | 340.33 |
| 2021-10-29 | 331.06 |
| 2021-10-28 | 331.06 |
| 2021-10-27 | 335.69 |
| 2021-10-26 | 331.06 |
| 2021-10-25 | 331.06 |
| 2021-10-22 | 335.69 |
| 2021-10-21 | 349.60 |
| 2021-10-20 | 354.23 |
| 2021-10-19 | 344.96 |
| 2021-10-18 | 331.06 |
| 2021-10-15 | 340.33 |
| 2021-10-12 | 344.96 |
| 2021-10-11 | 340.33 |
| 2021-10-08 | 326.42 |
| 2021-10-07 | 326.42 |
| 2021-10-06 | 321.79 |
| 2021-10-05 | 326.42 |
| 2021-10-04 | 317.15 |
| 2021-09-30 | 321.79 |
| 2021-09-29 | 317.15 |
| 2021-09-28 | 312.52 |
| 2021-09-27 | 312.52 |
| 2021-09-24 | 317.15 |
| 2021-09-23 | 312.52 |
| 2021-09-21 | 307.88 |
| 2021-09-20 | 307.88 |
| 2021-09-17 | 307.88 |
| 2021-09-16 | 312.52 |
| 2021-09-15 | 312.52 |
| 2021-09-14 | 312.52 |
| 2021-09-13 | 312.52 |
| 2021-09-10 | 312.52 |
| 2021-09-09 | 312.52 |
| 2021-09-08 | 317.15 |
| 2021-09-07 | 321.79 |
| 2021-09-06 | 317.15 |
| 2021-09-03 | 312.52 |
| 2021-09-02 | 307.88 |
| 2021-09-01 | 307.88 |
| 2021-08-31 | 312.52 |
| 2021-08-30 | 317.15 |
| 2021-08-27 | 312.52 |
| 2021-08-26 | 321.79 |
| 2021-08-25 | 317.15 |
| 2021-08-24 | 317.15 |
| 2021-08-23 | 317.15 |
| 2021-08-20 | 307.88 |
| 2021-08-19 | 312.52 |
| 2021-08-18 | 312.52 |
| 2021-08-17 | 307.88 |
| 2021-08-16 | 312.52 |
| 2021-08-13 | 312.52 |
| 2021-08-12 | 312.52 |
| 2021-08-11 | 317.15 |
| 2021-08-10 | 317.15 |
| 2021-08-09 | 317.15 |
| 2021-08-06 | 312.52 |
| 2021-08-05 | 317.15 |
| 2021-08-04 | 317.15 |
| 2021-08-03 | 312.52 |
| 2021-08-02 | 317.15 |
| 2021-07-30 | 312.52 |
| 2021-07-29 | 303.25 |
| 2021-07-28 | 298.61 |
| 2021-07-27 | 293.98 |
| 2021-07-26 | 303.25 |
| 2021-07-23 | 312.52 |
| 2021-07-22 | 312.52 |
| 2021-07-21 | 321.79 |
| 2021-07-20 | 317.15 |
| 2021-07-19 | 307.88 |
| 2021-07-16 | 317.15 |
| 2021-07-15 | 312.52 |
| 2021-07-14 | 303.25 |
| 2021-07-13 | 312.52 |
| 2021-07-12 | 312.52 |
| 2021-07-09 | 312.52 |
| 2021-07-08 | 303.25 |
| 2021-07-07 | 307.88 |
| 2021-07-06 | 312.52 |
| 2021-07-05 | 317.15 |
| 2021-07-02 | 321.79 |
| 2021-06-30 | 317.15 |
| 2021-06-29 | 317.15 |
| 2021-06-28 | 319.47 |
| 2021-06-25 | 314.86 |
| 2021-06-24 | 310.25 |
| 2021-06-23 | 314.86 |
| 2021-06-22 | 314.86 |
| 2021-06-21 | 305.64 |
| 2021-06-18 | 291.81 |
| 2021-06-17 | 291.81 |
| 2021-06-16 | 287.20 |
| 2021-06-15 | 291.81 |
| 2021-06-11 | 287.20 |
| 2021-06-10 | 291.81 |
| 2021-06-09 | 287.20 |
| 2021-06-08 | 291.81 |
| 2021-06-07 | 291.81 |
| 2021-06-04 | 287.20 |
| 2021-06-03 | 287.20 |
| 2021-06-02 | 287.20 |
| 2021-06-01 | 287.20 |
| 2021-05-31 | 287.20 |
| 2021-05-28 | 291.81 |
| 2021-05-27 | 287.20 |
| 2021-05-26 | 291.81 |
| 2021-05-25 | 291.81 |
| 2021-05-24 | 287.20 |
| 2021-05-21 | 291.81 |
| 2021-05-20 | 291.81 |
| 2021-05-18 | 287.20 |
| 2021-05-17 | 291.81 |
| 2021-05-14 | 291.81 |
| 2021-05-13 | 287.20 |
| 2021-05-12 | 291.81 |
| 2021-05-11 | 287.20 |
| 2021-05-10 | 287.20 |
| 2021-05-07 | 291.81 |
| 2021-05-06 | 287.20 |
| 2021-05-05 | 287.20 |
| 2021-05-04 | 287.20 |
| 2021-05-03 | 291.81 |
| 2021-04-30 | 287.20 |
| 2021-04-29 | 287.20 |
| 2021-04-28 | 282.60 |
| 2021-04-27 | 287.20 |
| 2021-04-26 | 287.20 |
| 2021-04-23 | 287.20 |
| 2021-04-22 | 291.81 |
| 2021-04-21 | 287.20 |
| 2021-04-20 | 287.20 |
| 2021-04-19 | 291.81 |
| 2021-04-16 | 291.81 |
| 2021-04-15 | 287.20 |
| 2021-04-14 | 287.20 |
| 2021-04-13 | 291.81 |
| 2021-04-12 | 291.81 |
| 2021-04-09 | 291.81 |
| 2021-04-08 | 291.81 |
| 2021-04-07 | 291.81 |
| 2021-04-01 | 291.81 |
| 2021-03-31 | 291.81 |
| 2021-03-30 | 291.81 |
| 2021-03-29 | 291.81 |
| 2021-03-26 | 291.81 |
| 2021-03-25 | 287.20 |
| 2021-03-24 | 287.20 |
| 2021-03-23 | 291.81 |
| 2021-03-22 | 301.03 |
| 2021-03-19 | 301.03 |
| 2021-03-18 | 310.25 |
| 2021-03-17 | 305.64 |
| 2021-03-16 | 314.86 |
| 2021-03-15 | 324.08 |
| 2021-03-12 | 319.47 |
| 2021-03-11 | 324.08 |
| 2021-03-10 | 319.47 |
| 2021-03-09 | 310.25 |
| 2021-03-08 | 314.86 |
| 2021-03-05 | 324.08 |
| 2021-03-04 | 319.47 |
| 2021-03-03 | 328.69 |
| 2021-03-02 | 328.69 |
| 2021-03-01 | 319.47 |
| 2021-02-26 | 310.25 |
| 2021-02-25 | 319.47 |
| 2021-02-24 | 319.47 |
| 2021-02-23 | 328.69 |
| 2021-02-22 | 333.30 |
| 2021-02-19 | 333.30 |
| 2021-02-18 | 333.30 |
| 2021-02-17 | 337.91 |
| 2021-02-16 | 342.52 |
| 2021-02-11 | 328.69 |
| 2021-02-10 | 324.08 |
| 2021-02-09 | 319.47 |
| 2021-02-08 | 324.08 |
| 2021-02-05 | 319.47 |
| 2021-02-04 | 291.81 |
| 2021-02-03 | 296.42 |
| 2021-02-02 | 301.03 |
| 2021-02-01 | 296.42 |
| 2021-01-29 | 287.20 |
| 2021-01-28 | 291.81 |
| 2021-01-27 | 291.81 |
| 2021-01-26 | 291.81 |
| 2021-01-25 | 291.81 |
| 2021-01-22 | 291.81 |
| 2021-01-21 | 296.42 |
| 2021-01-20 | 296.42 |
| 2021-01-19 | 301.03 |
| 2021-01-18 | 301.03 |
| 2021-01-15 | 301.03 |
| 2021-01-14 | 301.03 |
| 2021-01-13 | 301.03 |
| 2021-01-12 | 296.42 |
| 2021-01-11 | 301.03 |
| 2021-01-08 | 301.03 |
| 2021-01-07 | 301.03 |
| 2021-01-06 | 301.03 |
| 2021-01-05 | 301.03 |
| 2021-01-04 | 301.03 |
| 2020-12-31 | 296.42 |
| 2020-12-30 | 296.42 |
| 2020-12-29 | 296.42 |
| 2020-12-28 | 301.03 |
| 2020-12-24 | 296.42 |
| 2020-12-23 | 291.81 |
| 2020-12-22 | 296.42 |
| 2020-12-21 | 291.81 |
| 2020-12-18 | 296.42 |
| 2020-12-17 | 301.03 |
| 2020-12-16 | 305.64 |
| 2020-12-15 | 301.03 |
| 2020-12-14 | 287.20 |
| 2020-12-11 | 296.42 |
| 2020-12-10 | 296.42 |
| 2020-12-09 | 301.03 |
| 2020-12-08 | 301.03 |
| 2020-12-07 | 301.03 |
| 2020-12-04 | 310.25 |
| 2020-12-03 | 314.86 |
| 2020-12-02 | 310.25 |
| 2020-12-01 | 305.64 |
| 2020-11-30 | 305.64 |
| 2020-11-27 | 314.86 |
| 2020-11-26 | 314.86 |
| 2020-11-25 | 314.86 |
| 2020-11-24 | 314.86 |
| 2020-11-23 | 319.47 |
| 2020-11-20 | 324.08 |
| 2020-11-19 | 324.08 |
| 2020-11-18 | 324.08 |
| 2020-11-17 | 319.47 |
| 2020-11-16 | 324.08 |
| 2020-11-13 | 319.47 |
| 2020-11-12 | 314.86 |
| 2020-11-11 | 319.47 |
| 2020-11-10 | 333.30 |
| 2020-11-09 | 333.30 |
| 2020-11-06 | 324.08 |
| 2020-11-05 | 324.08 |
| 2020-11-04 | 328.69 |
| 2020-11-03 | 328.69 |
| 2020-11-02 | 333.30 |
| 2020-10-30 | 324.08 |
| 2020-10-29 | 328.69 |
| 2020-10-28 | 337.91 |
| 2020-10-27 | 328.69 |
| 2020-10-23 | 328.69 |
| 2020-10-22 | 324.08 |
| 2020-10-21 | 324.08 |
| 2020-10-20 | 314.86 |
| 2020-10-19 | 310.25 |
| 2020-10-16 | 305.64 |
| 2020-10-15 | 314.86 |
| 2020-10-14 | 310.25 |
| 2020-10-12 | 324.08 |
| 2020-10-09 | 314.86 |
| 2020-10-08 | 314.86 |
| 2020-10-07 | 324.08 |
| 2020-10-06 | 314.86 |
| 2020-10-05 | 324.08 |
| 2020-09-30 | 324.08 |
| 2020-09-29 | 328.69 |
| 2020-09-28 | 319.47 |
| 2020-09-25 | 310.25 |
| 2020-09-24 | 310.25 |
| 2020-09-23 | 319.47 |
| 2020-09-22 | 314.86 |
| 2020-09-21 | 314.86 |
| 2020-09-18 | 314.86 |
| 2020-09-17 | 305.64 |
| 2020-09-16 | 305.64 |
| 2020-09-15 | 296.42 |
| 2020-09-14 | 291.81 |
| 2020-09-11 | 291.81 |
| 2020-09-10 | 291.81 |
| 2020-09-09 | 291.81 |
| 2020-09-08 | 291.81 |
| 2020-09-07 | 291.81 |
| 2020-09-04 | 301.03 |
| 2020-09-03 | 305.64 |
| 2020-09-02 | 305.64 |
| 2020-09-01 | 305.64 |
| 2020-08-31 | 305.64 |
| 2020-08-28 | 305.64 |
| 2020-08-27 | 301.03 |
| 2020-08-26 | 305.64 |
| 2020-08-25 | 305.64 |
| 2020-08-24 | 310.25 |
| 2020-08-21 | 305.64 |
| 2020-08-20 | 296.42 |
| 2020-08-19 | 296.42 |
| 2020-08-18 | 291.81 |
| 2020-08-17 | 301.03 |
| 2020-08-14 | 301.03 |
| 2020-08-13 | 291.81 |
| 2020-08-12 | 296.42 |
| 2020-08-11 | 296.42 |
| 2020-08-10 | 305.64 |
| 2020-08-07 | 305.64 |
| 2020-08-06 | 287.20 |
| 2020-08-05 | 291.81 |
| 2020-08-04 | 301.03 |
| 2020-08-03 | 301.03 |
| 2020-07-31 | 301.03 |
| 2020-07-30 | 310.25 |
| 2020-07-29 | 310.25 |
| 2020-07-28 | 310.25 |
| 2020-07-27 | 296.42 |
| 2020-07-24 | 305.64 |
| 2020-07-23 | 305.64 |
| 2020-07-22 | 301.03 |
| 2020-07-21 | 310.25 |
| 2020-07-20 | 301.03 |
| 2020-07-17 | 301.03 |
| 2020-07-16 | 301.03 |
| 2020-07-15 | 296.42 |
| 2020-07-14 | 296.42 |
| 2020-07-13 | 305.64 |
| 2020-07-10 | 301.03 |
| 2020-07-09 | 314.86 |
| 2020-07-08 | 314.86 |
| 2020-07-07 | 310.25 |
| 2020-07-06 | 314.86 |
| 2020-07-03 | 314.86 |
| 2020-07-02 | 310.25 |
| 2020-06-30 | 310.25 |
| 2020-06-29 | 314.86 |
| 2020-06-26 | 310.25 |
| 2020-06-24 | 310.25 |
| 2020-06-23 | 314.86 |
| 2020-06-22 | 305.64 |
| 2020-06-19 | 314.86 |
| 2020-06-18 | 314.86 |
| 2020-06-17 | 310.25 |
| 2020-06-16 | 319.47 |
| 2020-06-15 | 320.39 |
| 2020-06-12 | 324.96 |
| 2020-06-11 | 324.96 |
| 2020-06-10 | 324.96 |
| 2020-06-09 | 329.53 |
| 2020-06-08 | 329.53 |
| 2020-06-05 | 324.96 |
| 2020-06-04 | 329.53 |
| 2020-06-03 | 329.53 |
| 2020-06-02 | 329.53 |
| 2020-06-01 | 324.96 |
| 2020-05-29 | 324.96 |
| 2020-05-28 | 320.39 |
| 2020-05-27 | 320.39 |
| 2020-05-26 | 334.10 |
| 2020-05-25 | 324.96 |
| 2020-05-22 | 311.25 |
| 2020-05-21 | 329.53 |
| 2020-05-20 | 338.67 |
| 2020-05-19 | 338.67 |
| 2020-05-18 | 324.96 |
| 2020-05-15 | 320.39 |
| 2020-05-14 | 320.39 |
| 2020-05-13 | 338.67 |
| 2020-05-12 | 338.67 |
| 2020-05-11 | 334.10 |
| 2020-05-08 | 338.67 |
| 2020-05-07 | 343.24 |
| 2020-05-06 | 338.67 |
| 2020-05-05 | 338.67 |
| 2020-05-04 | 320.39 |
| 2020-04-29 | 320.39 |
| 2020-04-28 | 324.96 |
| 2020-04-27 | 329.53 |
| 2020-04-24 | 329.53 |
| 2020-04-23 | 334.10 |
| 2020-04-22 | 334.10 |
| 2020-04-21 | 320.39 |
| 2020-04-20 | 320.39 |
| 2020-04-17 | 329.53 |
| 2020-04-16 | 343.24 |
| 2020-04-15 | 334.10 |
| 2020-04-14 | 311.25 |
| 2020-04-09 | 306.69 |
| 2020-04-08 | 288.41 |
| 2020-04-07 | 283.84 |
| 2020-04-06 | 274.70 |
| 2020-04-03 | 274.70 |
| 2020-04-02 | 283.84 |
| 2020-04-01 | 279.27 |
| 2020-03-31 | 279.27 |
| 2020-03-30 | 279.27 |
| 2020-03-27 | 288.41 |
| 2020-03-26 | 288.41 |
| 2020-03-25 | 283.84 |
| 2020-03-24 | 283.84 |
| 2020-03-23 | 279.27 |
| 2020-03-20 | 283.84 |
| 2020-03-19 | 288.41 |
| 2020-03-18 | 283.84 |
| 2020-03-17 | 288.41 |
| 2020-03-16 | 279.27 |
| 2020-03-13 | 288.41 |
| 2020-03-12 | 292.98 |
| 2020-03-11 | 306.69 |
| 2020-03-10 | 311.25 |
| 2020-03-09 | 320.39 |
| 2020-03-06 | 329.53 |
| 2020-03-05 | 329.53 |
| 2020-03-04 | 311.25 |
| 2020-03-03 | 311.25 |
| 2020-03-02 | 311.25 |
| 2020-02-28 | 315.82 |
| 2020-02-27 | 311.25 |
| 2020-02-26 | 306.69 |
| 2020-02-25 | 302.12 |
| 2020-02-24 | 320.39 |
| 2020-02-21 | 315.82 |
| 2020-02-20 | 320.39 |
| 2020-02-19 | 324.96 |
| 2020-02-18 | 324.96 |
| 2020-02-17 | 324.96 |
| 2020-02-14 | 311.25 |
| 2020-02-13 | 329.53 |
| 2020-02-12 | 334.10 |
| 2020-02-11 | 324.96 |
| 2020-02-10 | 306.69 |
| 2020-02-07 | 302.12 |
| 2020-02-06 | 288.41 |
| 2020-02-05 | 288.41 |
| 2020-02-04 | 288.41 |
| 2020-02-03 | 288.41 |
| 2020-01-31 | 288.41 |
| 2020-01-30 | 288.41 |
| 2020-01-29 | 297.55 |
| 2020-01-24 | 297.55 |
| 2020-01-23 | 302.12 |
| 2020-01-22 | 302.12 |
| 2020-01-21 | 306.69 |
| 2020-01-20 | 311.25 |
| 2020-01-17 | 320.39 |
| 2020-01-16 | 315.82 |
| 2020-01-15 | 320.39 |
| 2020-01-14 | 320.39 |
| 2020-01-13 | 329.53 |
| 2020-01-10 | 320.39 |
| 2020-01-09 | 320.39 |
| 2020-01-08 | 320.39 |
| 2020-01-07 | 324.96 |
| 2020-01-06 | 324.96 |
| 2020-01-03 | 329.53 |
| 2020-01-02 | 329.53 |
| 2019-12-31 | 334.10 |
| 2019-12-30 | 334.10 |
| 2019-12-27 | 334.10 |
| 2019-12-24 | 334.10 |
| 2019-12-23 | 329.53 |
| 2019-12-20 | 329.53 |
| 2019-12-19 | 334.10 |
| 2019-12-18 | 334.10 |
| 2019-12-17 | 334.10 |
| 2019-12-16 | 329.53 |
| 2019-12-13 | 334.10 |
| 2019-12-12 | 329.53 |
| 2019-12-11 | 329.53 |
| 2019-12-10 | 329.53 |
| 2019-12-09 | 324.96 |
| 2019-12-06 | 329.53 |
| 2019-12-05 | 329.53 |
| 2019-12-04 | 324.96 |
| 2019-12-03 | 329.53 |
| 2019-12-02 | 329.53 |
| 2019-11-29 | 324.96 |
| 2019-11-28 | 329.53 |
| 2019-11-27 | 329.53 |
| 2019-11-26 | 329.53 |
| 2019-11-25 | 329.53 |
| 2019-11-22 | 334.10 |
| 2019-11-21 | 329.53 |
| 2019-11-20 | 334.10 |
| 2019-11-19 | 338.67 |
| 2019-11-18 | 329.53 |
| 2019-11-15 | 324.96 |
| 2019-11-14 | 320.39 |
| 2019-11-13 | 315.82 |
| 2019-11-12 | 324.96 |
| 2019-11-11 | 315.82 |
| 2019-11-08 | 320.39 |
| 2019-11-07 | 320.39 |
| 2019-11-06 | 338.67 |
| 2019-11-05 | 343.24 |
| 2019-11-04 | 352.38 |
| 2019-11-01 | 343.24 |
| 2019-10-31 | 334.10 |
| 2019-10-30 | 338.67 |
| 2019-10-29 | 343.24 |
| 2019-10-28 | 347.81 |
| 2019-10-25 | 343.24 |
| 2019-10-24 | 334.10 |
| 2019-10-23 | 329.53 |
| 2019-10-22 | 324.96 |
| 2019-10-21 | 311.25 |
| 2019-10-18 | 306.69 |
| 2019-10-17 | 311.25 |
| 2019-10-16 | 306.69 |
| 2019-10-15 | 302.12 |
| 2019-10-14 | 297.55 |
| 2019-10-11 | 297.55 |
| 2019-10-10 | 297.55 |
| 2019-10-09 | 297.55 |
| 2019-10-08 | 297.55 |
| 2019-10-04 | 302.12 |
| 2019-10-03 | 302.12 |
| 2019-10-02 | 297.55 |
| 2019-09-30 | 302.12 |
| 2019-09-27 | 297.55 |
| 2019-09-26 | 297.55 |
| 2019-09-25 | 306.69 |
| 2019-09-24 | 288.41 |
| 2019-09-23 | 265.56 |
| 2019-09-20 | 288.41 |
| 2019-09-19 | 288.41 |
| 2019-09-18 | 279.27 |
| 2019-09-17 | 288.41 |
| 2019-09-16 | 288.41 |
| 2019-09-13 | 288.41 |
| 2019-09-12 | 292.98 |
| 2019-09-11 | 292.98 |
| 2019-09-10 | 288.41 |
| 2019-09-09 | 297.55 |
| 2019-09-06 | 297.55 |
| 2019-09-05 | 297.55 |
| 2019-09-04 | 297.55 |
| 2019-09-03 | 292.98 |
| 2019-09-02 | 297.55 |
| 2019-08-30 | 297.55 |
| 2019-08-29 | 302.12 |
| 2019-08-28 | 297.55 |
| 2019-08-27 | 302.12 |
| 2019-08-26 | 297.55 |
| 2019-08-23 | 302.12 |
| 2019-08-22 | 297.55 |
| 2019-08-21 | 302.12 |
| 2019-08-20 | 297.55 |
| 2019-08-19 | 306.69 |
| 2019-08-16 | 306.69 |
| 2019-08-15 | 311.25 |
| 2019-08-14 | 311.25 |
| 2019-08-13 | 311.25 |
| 2019-08-12 | 306.69 |
| 2019-08-09 | 311.25 |
| 2019-08-08 | 315.82 |
| 2019-08-07 | 311.25 |
| 2019-08-06 | 315.82 |
| 2019-08-05 | 306.69 |
| 2019-08-02 | 320.39 |
| 2019-08-01 | 324.96 |
| 2019-07-31 | 320.39 |
| 2019-07-30 | 315.82 |
| 2019-07-29 | 315.82 |
| 2019-07-26 | 315.82 |
| 2019-07-25 | 315.82 |
| 2019-07-24 | 311.25 |
| 2019-07-23 | 311.25 |
| 2019-07-22 | 306.69 |
| 2019-07-19 | 311.25 |
| 2019-07-18 | 311.25 |
| 2019-07-17 | 315.82 |
| 2019-07-16 | 315.82 |
| 2019-07-15 | 315.82 |
| 2019-07-12 | 324.96 |
| 2019-07-11 | 324.96 |
| 2019-07-10 | 324.96 |
| 2019-07-09 | 324.96 |
| 2019-07-08 | 324.96 |
| 2019-07-05 | 329.53 |
| 2019-07-04 | 329.53 |
| 2019-07-03 | 324.96 |
| 2019-07-02 | 324.96 |
| 2019-06-28 | 324.96 |
| 2019-06-27 | 329.53 |
| 2019-06-26 | 329.53 |
| 2019-06-25 | 324.96 |
| 2019-06-24 | 334.10 |
| 2019-06-21 | 334.10 |
| 2019-06-20 | 334.10 |
| 2019-06-19 | 324.96 |
| 2019-06-18 | 320.39 |
| 2019-06-17 | 314.91 |
| 2019-06-14 | 314.91 |
| 2019-06-13 | 337.46 |
| 2019-06-12 | 341.97 |
| 2019-06-11 | 346.48 |
| 2019-06-10 | 346.48 |
| 2019-06-06 | 346.48 |
| 2019-06-05 | 350.99 |
| 2019-06-04 | 350.99 |
| 2019-06-03 | 350.99 |
| 2019-05-31 | 350.99 |
| 2019-05-30 | 350.99 |
| 2019-05-29 | 350.99 |
| 2019-05-28 | 346.48 |
| 2019-05-27 | 350.99 |
| 2019-05-24 | 350.99 |
| 2019-05-23 | 350.99 |
| 2019-05-22 | 350.99 |
| 2019-05-21 | 350.99 |
| 2019-05-20 | 350.99 |
| 2019-05-17 | 346.48 |
| 2019-05-16 | 346.48 |
| 2019-05-15 | 346.48 |
| 2019-05-14 | 346.48 |
| 2019-05-10 | 346.48 |
| 2019-05-09 | 350.99 |
| 2019-05-08 | 350.99 |
| 2019-05-07 | 346.48 |
| 2019-05-06 | 346.48 |
| 2019-05-03 | 350.99 |
| 2019-05-02 | 355.50 |
| 2019-04-30 | 355.50 |
| 2019-04-29 | 355.50 |
| 2019-04-26 | 350.99 |
| 2019-04-25 | 350.99 |
| 2019-04-24 | 350.99 |
| 2019-04-23 | 346.48 |
| 2019-04-18 | 350.99 |
| 2019-04-17 | 350.99 |
| 2019-04-16 | 350.99 |
| 2019-04-15 | 350.99 |
| 2019-04-12 | 350.99 |
| 2019-04-11 | 346.48 |
| 2019-04-10 | 350.99 |
| 2019-04-09 | 350.99 |
| 2019-04-08 | 350.99 |
| 2019-04-04 | 350.99 |
| 2019-04-03 | 350.99 |
| 2019-04-02 | 350.99 |
| 2019-04-01 | 350.99 |
| 2019-03-29 | 350.99 |
| 2019-03-28 | 350.99 |
| 2019-03-27 | 350.99 |
| 2019-03-26 | 350.99 |
| 2019-03-25 | 355.50 |
| 2019-03-22 | 355.50 |
| 2019-03-21 | 360.01 |
| 2019-03-20 | 355.50 |
| 2019-03-19 | 364.52 |
| 2019-03-18 | 364.52 |
| 2019-03-15 | 360.01 |
| 2019-03-14 | 360.01 |
| 2019-03-13 | 360.01 |
| 2019-03-12 | 364.52 |
| 2019-03-11 | 360.01 |
| 2019-03-08 | 355.50 |
| 2019-03-07 | 360.01 |
| 2019-03-06 | 373.54 |
| 2019-03-05 | 364.52 |
| 2019-03-04 | 355.50 |
| 2019-03-01 | 364.52 |
| 2019-02-28 | 364.52 |
| 2019-02-27 | 364.52 |
| 2019-02-26 | 360.01 |
| 2019-02-25 | 364.52 |
| 2019-02-22 | 364.52 |
| 2019-02-21 | 364.52 |
| 2019-02-20 | 369.03 |
| 2019-02-19 | 364.52 |
| 2019-02-18 | 364.52 |
| 2019-02-15 | 364.52 |
| 2019-02-14 | 369.03 |
| 2019-02-13 | 364.52 |
| 2019-02-12 | 360.01 |
| 2019-02-11 | 364.52 |
| 2019-02-08 | 364.52 |
| 2019-02-04 | 364.52 |
| 2019-02-01 | 364.52 |
| 2019-01-31 | 360.01 |
| 2019-01-30 | 360.01 |
| 2019-01-29 | 360.01 |
| 2019-01-28 | 360.01 |
| 2019-01-25 | 360.01 |
| 2019-01-24 | 360.01 |
| 2019-01-23 | 360.01 |
| 2019-01-22 | 364.52 |
| 2019-01-21 | 364.52 |
| 2019-01-18 | 360.01 |
| 2019-01-17 | 364.52 |
| 2019-01-16 | 378.05 |
| 2019-01-15 | 373.54 |
| 2019-01-14 | 369.03 |
| 2019-01-11 | 373.54 |
| 2019-01-10 | 369.03 |
| 2019-01-09 | 373.54 |
| 2019-01-08 | 369.03 |
| 2019-01-07 | 369.03 |
| 2019-01-04 | 360.01 |
| 2019-01-03 | 360.01 |
| 2019-01-02 | 355.50 |
| 2018-12-31 | 364.52 |
| 2018-12-28 | 355.50 |
| 2018-12-27 | 350.99 |
| 2018-12-24 | 350.99 |
| 2018-12-21 | 355.50 |
| 2018-12-20 | 350.99 |
| 2018-12-19 | 350.99 |
| 2018-12-18 | 350.99 |
| 2018-12-17 | 355.50 |
| 2018-12-14 | 350.99 |
| 2018-12-13 | 350.99 |
| 2018-12-12 | 350.99 |
| 2018-12-11 | 350.99 |
| 2018-12-10 | 350.99 |
| 2018-12-07 | 350.99 |
| 2018-12-06 | 350.99 |
| 2018-12-05 | 346.48 |
| 2018-12-04 | 341.97 |
| 2018-12-03 | 355.50 |
| 2018-11-30 | 350.99 |
| 2018-11-29 | 350.99 |
| 2018-11-28 | 355.50 |
| 2018-11-27 | 355.50 |
| 2018-11-26 | 355.50 |
| 2018-11-23 | 350.99 |
| 2018-11-22 | 355.50 |
| 2018-11-21 | 355.50 |
| 2018-11-20 | 350.99 |
| 2018-11-19 | 355.50 |
| 2018-11-16 | 355.50 |
| 2018-11-15 | 355.50 |
| 2018-11-14 | 355.50 |
| 2018-11-13 | 360.01 |
| 2018-11-12 | 360.01 |
| 2018-11-09 | 355.50 |
| 2018-11-08 | 360.01 |
| 2018-11-07 | 360.01 |
| 2018-11-06 | 360.01 |
| 2018-11-05 | 355.50 |
| 2018-11-02 | 364.52 |
| 2018-11-01 | 355.50 |
| 2018-10-31 | 355.50 |
| 2018-10-30 | 355.50 |
| 2018-10-29 | 355.50 |
| 2018-10-26 | 355.50 |
| 2018-10-25 | 355.50 |
| 2018-10-24 | 355.50 |
| 2018-10-23 | 355.50 |
| 2018-10-22 | 360.01 |
| 2018-10-19 | 355.50 |
| 2018-10-18 | 355.50 |
| 2018-10-16 | 355.50 |
| 2018-10-15 | 355.50 |
| 2018-10-12 | 364.52 |
| 2018-10-11 | 360.01 |
| 2018-10-10 | 373.54 |
| 2018-10-09 | 369.03 |
| 2018-10-08 | 364.52 |
| 2018-10-05 | 373.54 |
| 2018-10-04 | 373.54 |
| 2018-10-03 | 373.54 |
| 2018-10-02 | 378.05 |
| 2018-09-28 | 382.56 |
| 2018-09-27 | 387.07 |
| 2018-09-26 | 387.07 |
| 2018-09-24 | 382.56 |
| 2018-09-21 | 382.56 |
| 2018-09-20 | 382.56 |
| 2018-09-19 | 382.56 |
| 2018-09-18 | 378.05 |
| 2018-09-17 | 382.56 |
| 2018-09-14 | 382.56 |
| 2018-09-13 | 373.54 |
| 2018-09-12 | 360.01 |
| 2018-09-11 | 360.01 |
| 2018-09-10 | 360.01 |
| 2018-09-07 | 364.52 |
| 2018-09-06 | 369.03 |
| 2018-09-05 | 373.54 |
| 2018-09-04 | 378.05 |
| 2018-09-03 | 373.54 |
| 2018-08-31 | 373.54 |
| 2018-08-30 | 382.56 |
| 2018-08-29 | 387.07 |
| 2018-08-28 | 387.07 |
| 2018-08-27 | 387.07 |
| 2018-08-24 | 387.07 |
| 2018-08-23 | 387.07 |
| 2018-08-22 | 387.07 |
| 2018-08-21 | 387.07 |
| 2018-08-20 | 382.56 |
| 2018-08-17 | 378.05 |
| 2018-08-16 | 373.54 |
| 2018-08-15 | 373.54 |
| 2018-08-14 | 378.05 |
| 2018-08-13 | 387.07 |
| 2018-08-10 | 391.58 |
| 2018-08-09 | 391.58 |
| 2018-08-08 | 396.09 |
| 2018-08-07 | 400.60 |
| 2018-08-06 | 391.58 |
| 2018-08-03 | 400.60 |
| 2018-08-02 | 400.60 |
| 2018-08-01 | 400.60 |
| 2018-07-31 | 405.11 |
| 2018-07-30 | 405.11 |
| 2018-07-27 | 400.60 |
| 2018-07-26 | 400.60 |
| 2018-07-25 | 414.13 |
| 2018-07-24 | 409.62 |
| 2018-07-23 | 409.62 |
| 2018-07-20 | 423.15 |
| 2018-07-19 | 423.15 |
| 2018-07-18 | 423.15 |
| 2018-07-17 | 423.15 |
| 2018-07-16 | 427.66 |
| 2018-07-13 | 432.17 |
| 2018-07-12 | 432.17 |
| 2018-07-11 | 423.15 |
| 2018-07-10 | 427.66 |
| 2018-07-09 | 409.62 |
| 2018-07-06 | 405.11 |
| 2018-07-05 | 400.60 |
| 2018-07-04 | 400.60 |
| 2018-07-03 | 400.60 |
| 2018-06-29 | 405.11 |
| 2018-06-28 | 396.09 |
| 2018-06-27 | 396.09 |
| 2018-06-26 | 400.60 |
| 2018-06-25 | 405.11 |
| 2018-06-22 | 409.62 |
| 2018-06-21 | 405.11 |
| 2018-06-20 | 400.60 |
| 2018-06-19 | 396.09 |
| 2018-06-15 | 405.11 |
| 2018-06-14 | 405.11 |
| 2018-06-13 | 409.62 |
| 2018-06-12 | 411.87 |
| 2018-06-11 | 407.38 |
| 2018-06-08 | 407.38 |
| 2018-06-07 | 407.38 |
| 2018-06-06 | 402.89 |
| 2018-06-05 | 398.40 |
| 2018-06-04 | 402.89 |
| 2018-06-01 | 398.40 |
| 2018-05-31 | 402.89 |
| 2018-05-30 | 398.40 |
| 2018-05-29 | 393.91 |
| 2018-05-28 | 393.91 |
| 2018-05-25 | 393.91 |
| 2018-05-24 | 393.91 |
| 2018-05-23 | 393.91 |
| 2018-05-21 | 402.89 |
| 2018-05-18 | 393.91 |
| 2018-05-17 | 393.91 |
| 2018-05-16 | 389.42 |
| 2018-05-15 | 389.42 |
| 2018-05-14 | 398.40 |
| 2018-05-11 | 389.42 |
| 2018-05-10 | 380.44 |
| 2018-05-09 | 380.44 |
| 2018-05-08 | 375.95 |
| 2018-05-07 | 371.46 |
| 2018-05-04 | 366.97 |
| 2018-05-03 | 371.46 |
| 2018-05-02 | 366.97 |
| 2018-04-30 | 371.46 |
| 2018-04-27 | 366.97 |
| 2018-04-26 | 357.99 |
| 2018-04-25 | 362.48 |
| 2018-04-24 | 362.48 |
| 2018-04-23 | 362.48 |
| 2018-04-20 | 362.48 |
| 2018-04-19 | 366.97 |
| 2018-04-18 | 366.97 |
| 2018-04-17 | 366.97 |
| 2018-04-16 | 362.48 |
| 2018-04-13 | 375.95 |
| 2018-04-12 | 371.46 |
| 2018-04-11 | 389.42 |
| 2018-04-10 | 384.93 |
| 2018-04-09 | 393.91 |
| 2018-04-06 | 393.91 |
| 2018-04-04 | 384.93 |
| 2018-04-03 | 389.42 |
| 2018-03-29 | 380.44 |
| 2018-03-28 | 384.93 |
| 2018-03-27 | 393.91 |
| 2018-03-26 | 389.42 |
| 2018-03-23 | 380.44 |
| 2018-03-22 | 393.91 |
| 2018-03-21 | 398.40 |
| 2018-03-20 | 407.38 |
| 2018-03-19 | 411.87 |
| 2018-03-16 | 407.38 |
| 2018-03-15 | 407.38 |
| 2018-03-14 | 402.89 |
| 2018-03-13 | 407.38 |
| 2018-03-12 | 407.38 |
| 2018-03-09 | 402.89 |
| 2018-03-08 | 402.89 |
| 2018-03-07 | 411.87 |
| 2018-03-06 | 411.87 |
| 2018-03-05 | 402.89 |
| 2018-03-02 | 407.38 |
| 2018-03-01 | 411.87 |
| 2018-02-28 | 398.40 |
| 2018-02-27 | 393.91 |
| 2018-02-26 | 371.46 |
| 2018-02-23 | 371.46 |
| 2018-02-22 | 371.46 |
| 2018-02-21 | 371.46 |
| 2018-02-20 | 357.99 |
| 2018-02-15 | 353.50 |
| 2018-02-14 | 344.52 |
| 2018-02-13 | 335.54 |
| 2018-02-12 | 322.07 |
| 2018-02-09 | 313.09 |
| 2018-02-08 | 322.07 |
| 2018-02-07 | 331.05 |
| 2018-02-06 | 326.56 |
| 2018-02-05 | 340.03 |
| 2018-02-02 | 349.01 |
| 2018-02-01 | 349.01 |
| 2018-01-31 | 344.52 |
| 2018-01-30 | 353.50 |
| 2018-01-29 | 331.05 |
| 2018-01-26 | 331.05 |
| 2018-01-25 | 331.05 |
| 2018-01-24 | 331.05 |
| 2018-01-23 | 331.05 |
| 2018-01-22 | 331.05 |
| 2018-01-19 | 340.03 |
| 2018-01-18 | 340.03 |
| 2018-01-17 | 340.03 |
| 2018-01-16 | 340.03 |
| 2018-01-15 | 335.54 |
| 2018-01-12 | 335.54 |
| 2018-01-11 | 335.54 |
| 2018-01-10 | 335.54 |
| 2018-01-09 | 335.54 |
| 2018-01-08 | 340.03 |
| 2018-01-05 | 340.03 |
| 2018-01-04 | 340.03 |
| 2018-01-03 | 344.52 |
| 2018-01-02 | 340.03 |
| 2017-12-29 | 340.03 |
| 2017-12-28 | 340.03 |
| 2017-12-27 | 335.54 |
| 2017-12-22 | 335.54 |
| 2017-12-21 | 326.56 |
| 2017-12-20 | 331.05 |
| 2017-12-19 | 335.54 |
| 2017-12-18 | 335.54 |
| 2017-12-15 | 326.56 |
| 2017-12-14 | 317.58 |
| 2017-12-13 | 326.56 |
| 2017-12-12 | 322.07 |
| 2017-12-11 | 322.07 |
| 2017-12-08 | 317.58 |
| 2017-12-07 | 308.60 |
| 2017-12-06 | 308.60 |
| 2017-12-05 | 308.60 |
| 2017-12-04 | 313.09 |
| 2017-12-01 | 313.09 |
| 2017-11-30 | 313.09 |
| 2017-11-29 | 322.07 |
| 2017-11-28 | 322.07 |
| 2017-11-27 | 317.58 |
| 2017-11-24 | 317.58 |
| 2017-11-23 | 317.58 |
| 2017-11-22 | 322.07 |
| 2017-11-21 | 322.07 |
| 2017-11-20 | 326.56 |
| 2017-11-17 | 322.07 |
| 2017-11-16 | 317.58 |
| 2017-11-15 | 317.58 |
| 2017-11-14 | 313.09 |
| 2017-11-13 | 317.58 |
| 2017-11-10 | 317.58 |
| 2017-11-09 | 313.09 |
| 2017-11-08 | 317.58 |
| 2017-11-07 | 326.56 |
| 2017-11-06 | 313.09 |
| 2017-11-03 | 322.07 |
| 2017-11-02 | 313.09 |
| 2017-11-01 | 299.62 |
| 2017-10-31 | 295.13 |
| 2017-10-30 | 295.13 |
| 2017-10-27 | 295.13 |
| 2017-10-26 | 277.17 |
| 2017-10-25 | 277.17 |
| 2017-10-24 | 277.17 |
| 2017-10-23 | 277.17 |
| 2017-10-20 | 277.17 |
| 2017-10-19 | 272.68 |
| 2017-10-18 | 277.17 |
| 2017-10-17 | 277.17 |
| 2017-10-16 | 272.68 |
| 2017-10-13 | 272.68 |
| 2017-10-12 | 272.68 |
| 2017-10-11 | 268.19 |
| 2017-10-10 | 263.70 |
| 2017-10-09 | 263.70 |
| 2017-10-06 | 263.70 |
| 2017-10-04 | 263.70 |
| 2017-10-03 | 259.21 |
| 2017-09-29 | 259.21 |
| 2017-09-28 | 259.21 |
| 2017-09-27 | 254.72 |
| 2017-09-26 | 245.74 |
| 2017-09-25 | 245.74 |
| 2017-09-22 | 254.72 |
| 2017-09-21 | 268.19 |
| 2017-09-20 | 268.19 |
| 2017-09-19 | 268.19 |
| 2017-09-18 | 268.19 |
| 2017-09-15 | 259.21 |
| 2017-09-14 | 259.21 |
| 2017-09-13 | 232.27 |
| 2017-09-12 | 232.27 |
| 2017-09-11 | 232.27 |
| 2017-09-08 | 227.78 |
| 2017-09-07 | 232.27 |
| 2017-09-06 | 227.78 |
| 2017-09-05 | 227.78 |
| 2017-09-04 | 218.80 |
| 2017-09-01 | 214.31 |
| 2017-08-31 | 209.82 |
| 2017-08-30 | 214.31 |
| 2017-08-29 | 214.31 |
| 2017-08-28 | 209.82 |
| 2017-08-25 | 200.84 |
| 2017-08-24 | 200.84 |
| 2017-08-22 | 200.84 |
| 2017-08-21 | 200.84 |
| 2017-08-18 | 200.84 |
| 2017-08-17 | 200.84 |
| 2017-08-16 | 200.84 |
| 2017-08-15 | 209.82 |
| 2017-08-14 | 205.33 |
| 2017-08-11 | 209.82 |
| 2017-08-10 | 214.31 |
| 2017-08-09 | 205.33 |
| 2017-08-08 | 209.82 |
| 2017-08-07 | 209.82 |
| 2017-08-04 | 209.82 |
| 2017-08-03 | 205.33 |
| 2017-08-02 | 209.82 |
| 2017-08-01 | 209.82 |
| 2017-07-31 | 209.82 |
| 2017-07-28 | 205.33 |
| 2017-07-27 | 209.82 |
| 2017-07-26 | 209.82 |
| 2017-07-25 | 214.31 |
| 2017-07-24 | 214.31 |
| 2017-07-21 | 218.80 |
| 2017-07-20 | 218.80 |
| 2017-07-19 | 223.29 |
| 2017-07-18 | 214.31 |
| 2017-07-17 | 214.31 |
| 2017-07-14 | 214.31 |
| 2017-07-13 | 214.31 |
| 2017-07-12 | 209.82 |
| 2017-07-11 | 205.33 |
| 2017-07-10 | 205.33 |
| 2017-07-07 | 205.33 |
| 2017-07-06 | 205.33 |
| 2017-07-05 | 209.82 |
| 2017-07-04 | 209.82 |
| 2017-07-03 | 214.31 |
| 2017-06-30 | 214.31 |
| 2017-06-29 | 214.31 |
| 2017-06-28 | 209.82 |
| 2017-06-27 | 214.31 |
| 2017-06-26 | 214.31 |
| 2017-06-23 | 214.31 |
| 2017-06-22 | 214.31 |
| 2017-06-21 | 209.82 |
| 2017-06-20 | 209.82 |
| 2017-06-19 | 209.82 |
| 2017-06-16 | 205.33 |
| 2017-06-15 | 205.33 |
| 2017-06-14 | 209.82 |
| 2017-06-13 | 212.60 |
| 2017-06-12 | 208.14 |
| 2017-06-09 | 208.14 |
| 2017-06-08 | 208.14 |
| 2017-06-07 | 203.67 |
| 2017-06-06 | 203.67 |
| 2017-06-05 | 203.67 |
| 2017-06-02 | 208.14 |
| 2017-06-01 | 199.20 |
| 2017-05-31 | 199.20 |
| 2017-05-29 | 199.20 |
| 2017-05-26 | 199.20 |
| 2017-05-25 | 199.20 |
| 2017-05-24 | 199.20 |
| 2017-05-23 | 199.20 |
| 2017-05-22 | 203.67 |
| 2017-05-19 | 203.67 |
| 2017-05-18 | 199.20 |
| 2017-05-17 | 203.67 |
| 2017-05-16 | 208.14 |
| 2017-05-15 | 212.60 |
| 2017-05-12 | 212.60 |
| 2017-05-11 | 212.60 |
| 2017-05-10 | 208.14 |
| 2017-05-09 | 212.60 |
| 2017-05-08 | 217.07 |
| 2017-05-05 | 212.60 |
| 2017-05-04 | 212.60 |
| 2017-05-02 | 212.60 |
| 2017-04-28 | 212.60 |
| 2017-04-27 | 212.60 |
| 2017-04-26 | 212.60 |
| 2017-04-25 | 221.53 |
| 2017-04-24 | 217.07 |
| 2017-04-21 | 217.07 |
| 2017-04-20 | 212.60 |
| 2017-04-19 | 217.07 |
| 2017-04-18 | 208.14 |
| 2017-04-13 | 212.60 |
| 2017-04-12 | 217.07 |
| 2017-04-11 | 217.07 |
| 2017-04-10 | 221.53 |
| 2017-04-07 | 221.53 |
| 2017-04-06 | 217.07 |
| 2017-04-05 | 234.93 |
| 2017-04-03 | 234.93 |
| 2017-03-31 | 234.93 |
| 2017-03-30 | 226.00 |
| 2017-03-29 | 226.00 |
| 2017-03-28 | 226.00 |
| 2017-03-27 | 226.00 |
| 2017-03-24 | 230.46 |
| 2017-03-23 | 234.93 |
| 2017-03-22 | 239.40 |
| 2017-03-21 | 243.86 |
| 2017-03-20 | 248.33 |
| 2017-03-17 | 248.33 |
| 2017-03-16 | 248.33 |
| 2017-03-15 | 243.86 |
| 2017-03-14 | 243.86 |
| 2017-03-13 | 248.33 |
| 2017-03-10 | 248.33 |
| 2017-03-09 | 243.86 |
| 2017-03-08 | 248.33 |
| 2017-03-07 | 248.33 |
| 2017-03-06 | 243.86 |
| 2017-03-03 | 243.86 |
| 2017-03-02 | 248.33 |
| 2017-03-01 | 243.86 |
| 2017-02-28 | 243.86 |
| 2017-02-27 | 243.86 |
| 2017-02-24 | 243.86 |
| 2017-02-23 | 243.86 |
| 2017-02-22 | 248.33 |
| 2017-02-21 | 243.86 |
| 2017-02-20 | 248.33 |
| 2017-02-17 | 248.33 |
| 2017-02-16 | 248.33 |
| 2017-02-15 | 248.33 |
| 2017-02-14 | 243.86 |
| 2017-02-13 | 248.33 |
| 2017-02-10 | 248.33 |
| 2017-02-09 | 248.33 |
| 2017-02-08 | 243.86 |
| 2017-02-07 | 248.33 |
| 2017-02-06 | 243.86 |
| 2017-02-03 | 243.86 |
| 2017-02-02 | 234.93 |
| 2017-02-01 | 234.93 |
| 2017-01-27 | 239.40 |
| 2017-01-26 | 239.40 |
| 2017-01-25 | 239.40 |
| 2017-01-24 | 239.40 |
| 2017-01-23 | 239.40 |
| 2017-01-20 | 234.93 |
| 2017-01-19 | 234.93 |
| 2017-01-18 | 234.93 |
| 2017-01-17 | 221.53 |
| 2017-01-16 | 221.53 |
| 2017-01-13 | 221.53 |
| 2017-01-12 | 217.07 |
| 2017-01-11 | 217.07 |
| 2017-01-10 | 217.07 |
| 2017-01-09 | 217.07 |
| 2017-01-06 | 221.53 |
| 2017-01-05 | 212.60 |
| 2017-01-04 | 217.07 |
| 2017-01-03 | 217.07 |
| 2016-12-30 | 221.53 |
| 2016-12-29 | 217.07 |
| 2016-12-28 | 217.07 |
| 2016-12-23 | 212.60 |
| 2016-12-22 | 212.60 |
| 2016-12-21 | 212.60 |
| 2016-12-20 | 212.60 |
| 2016-12-19 | 217.07 |
| 2016-12-16 | 217.07 |
| 2016-12-15 | 221.53 |
| 2016-12-14 | 221.53 |
| 2016-12-13 | 217.07 |
| 2016-12-12 | 217.07 |
| 2016-12-09 | 217.07 |
| 2016-12-08 | 217.07 |
| 2016-12-07 | 217.07 |
| 2016-12-06 | 217.07 |
| 2016-12-05 | 217.07 |
| 2016-12-02 | 208.14 |
| 2016-12-01 | 221.53 |
| 2016-11-30 | 217.07 |
| 2016-11-29 | 217.07 |
| 2016-11-28 | 221.53 |
| 2016-11-25 | 221.53 |
| 2016-11-24 | 221.53 |
| 2016-11-23 | 230.46 |
| 2016-11-22 | 234.93 |
| 2016-11-21 | 239.40 |
| 2016-11-18 | 239.40 |
| 2016-11-17 | 239.40 |
| 2016-11-16 | 239.40 |
| 2016-11-15 | 239.40 |
| 2016-11-14 | 239.40 |
| 2016-11-11 | 239.40 |
| 2016-11-10 | 243.86 |
| 2016-11-09 | 239.40 |
| 2016-11-08 | 243.86 |
| 2016-11-07 | 243.86 |
| 2016-11-04 | 243.86 |
| 2016-11-03 | 243.86 |
| 2016-11-02 | 239.40 |
| 2016-11-01 | 243.86 |
| 2016-10-31 | 243.86 |
| 2016-10-28 | 243.86 |
| 2016-10-27 | 239.40 |
| 2016-10-26 | 243.86 |
| 2016-10-25 | 252.79 |
| 2016-10-24 | 252.79 |
| 2016-10-20 | 261.72 |
| 2016-10-19 | 261.72 |
| 2016-10-18 | 266.19 |
| 2016-10-17 | 266.19 |
| 2016-10-14 | 266.19 |
| 2016-10-13 | 261.72 |
| 2016-10-12 | 261.72 |
| 2016-10-11 | 266.19 |
| 2016-10-07 | 261.72 |
| 2016-10-06 | 266.19 |
| 2016-10-05 | 266.19 |
| 2016-10-04 | 266.19 |
| 2016-10-03 | 266.19 |
| 2016-09-30 | 261.72 |
| 2016-09-29 | 266.19 |
| 2016-09-28 | 266.19 |
| 2016-09-27 | 266.19 |
| 2016-09-26 | 266.19 |
| 2016-09-23 | 266.19 |
| 2016-09-22 | 270.66 |
| 2016-09-21 | 270.66 |
| 2016-09-20 | 270.66 |
| 2016-09-19 | 279.59 |
| 2016-09-15 | 279.59 |
| 2016-09-14 | 275.12 |
| 2016-09-13 | 275.12 |
| 2016-09-12 | 275.12 |
| 2016-09-09 | 279.59 |
| 2016-09-08 | 279.59 |
| 2016-09-07 | 279.59 |
| 2016-09-06 | 284.05 |
| 2016-09-05 | 288.52 |
| 2016-09-02 | 284.05 |
| 2016-09-01 | 284.05 |
| 2016-08-31 | 279.59 |
| 2016-08-30 | 270.66 |
| 2016-08-29 | 270.66 |
| 2016-08-26 | 275.12 |
| 2016-08-25 | 270.66 |
| 2016-08-24 | 266.19 |
| 2016-08-23 | 270.66 |
| 2016-08-22 | 266.19 |
| 2016-08-19 | 275.12 |
| 2016-08-18 | 279.59 |
| 2016-08-17 | 275.12 |
| 2016-08-16 | 275.12 |
| 2016-08-15 | 275.12 |
| 2016-08-12 | 275.12 |
| 2016-08-11 | 270.66 |
| 2016-08-10 | 270.66 |
| 2016-08-09 | 270.66 |
| 2016-08-08 | 275.12 |
| 2016-08-05 | 270.66 |
| 2016-08-04 | 261.72 |
| 2016-08-03 | 266.19 |
| 2016-08-01 | 270.66 |
| 2016-07-29 | 266.19 |
| 2016-07-28 | 270.66 |
| 2016-07-27 | 275.12 |
| 2016-07-26 | 279.59 |
| 2016-07-25 | 279.59 |
| 2016-07-22 | 288.52 |
| 2016-07-21 | 288.52 |
| 2016-07-20 | 288.52 |
| 2016-07-19 | 284.05 |
| 2016-07-18 | 288.52 |
| 2016-07-15 | 288.52 |
| 2016-07-14 | 288.52 |
| 2016-07-13 | 284.05 |
| 2016-07-12 | 288.52 |
| 2016-07-11 | 288.52 |
| 2016-07-08 | 284.05 |
| 2016-07-07 | 288.52 |
| 2016-07-06 | 284.05 |
| 2016-07-05 | 288.52 |
| 2016-07-04 | 292.99 |
| 2016-06-30 | 288.52 |
| 2016-06-29 | 288.52 |
| 2016-06-28 | 288.52 |
| 2016-06-27 | 288.52 |
| 2016-06-24 | 284.05 |
| 2016-06-23 | 292.99 |
| 2016-06-22 | 288.52 |
| 2016-06-21 | 284.05 |
| 2016-06-20 | 279.59 |
| 2016-06-17 | 275.12 |
| 2016-06-16 | 270.66 |
| 2016-06-15 | 275.12 |
| 2016-06-14 | 275.12 |
| 2016-06-13 | 269.32 |
| 2016-06-10 | 273.56 |
| 2016-06-08 | 273.56 |
| 2016-06-07 | 273.56 |
| 2016-06-06 | 273.56 |
| 2016-06-03 | 269.32 |
| 2016-06-02 | 269.32 |
| 2016-06-01 | 269.32 |
| 2016-05-31 | 273.56 |
| 2016-05-30 | 269.32 |
| 2016-05-27 | 273.56 |
| 2016-05-26 | 265.07 |
| 2016-05-25 | 269.32 |
| 2016-05-24 | 252.34 |
| 2016-05-23 | 248.09 |
| 2016-05-20 | 252.34 |
| 2016-05-19 | 243.85 |
| 2016-05-18 | 248.09 |
| 2016-05-17 | 252.34 |
| 2016-05-16 | 243.85 |
| 2016-05-13 | 231.11 |
| 2016-05-12 | 218.38 |
| 2016-05-11 | 218.38 |
| 2016-05-10 | 214.13 |
| 2016-05-09 | 218.38 |
| 2016-05-06 | 218.38 |
| 2016-05-05 | 231.11 |
| 2016-05-04 | 252.34 |
| 2016-05-03 | 256.58 |
| 2016-04-29 | 260.83 |
| 2016-04-28 | 265.07 |
| 2016-04-27 | 273.56 |
| 2016-04-26 | 273.56 |
| 2016-04-25 | 273.56 |
| 2016-04-22 | 273.56 |
| 2016-04-21 | 277.81 |
| 2016-04-20 | 269.32 |
| 2016-04-19 | 277.81 |
| 2016-04-18 | 273.56 |
| 2016-04-15 | 273.56 |
| 2016-04-14 | 273.56 |
| 2016-04-13 | 273.56 |
| 2016-04-12 | 260.83 |
| 2016-04-11 | 260.83 |
| 2016-04-08 | 265.07 |
| 2016-04-07 | 269.32 |
| 2016-04-06 | 277.81 |
| 2016-04-05 | 282.05 |
| 2016-04-01 | 286.30 |
| 2016-03-31 | 290.54 |
| 2016-03-30 | 269.32 |
| 2016-03-29 | 260.83 |
| 2016-03-24 | 260.83 |
| 2016-03-23 | 265.07 |
| 2016-03-22 | 265.07 |
| 2016-03-21 | 273.56 |
| 2016-03-18 | 260.83 |
| 2016-03-17 | 260.83 |
| 2016-03-16 | 256.58 |
| 2016-03-15 | 256.58 |
| 2016-03-14 | 260.83 |
| 2016-03-11 | 256.58 |
| 2016-03-10 | 252.34 |
| 2016-03-09 | 248.09 |
| 2016-03-08 | 243.85 |
| 2016-03-07 | 239.60 |
| 2016-03-04 | 226.87 |
| 2016-03-03 | 218.38 |
| 2016-03-02 | 226.87 |
| 2016-03-01 | 222.62 |
| 2016-02-29 | 226.87 |
| 2016-02-26 | 226.87 |
| 2016-02-25 | 222.62 |
| 2016-02-24 | 222.62 |
| 2016-02-23 | 226.87 |
| 2016-02-22 | 226.87 |
| 2016-02-19 | 226.87 |
| 2016-02-18 | 226.87 |
| 2016-02-17 | 226.87 |
| 2016-02-16 | 226.87 |
| 2016-02-15 | 231.11 |
| 2016-02-12 | 231.11 |
| 2016-02-11 | 231.11 |
| 2016-02-05 | 226.87 |
| 2016-02-04 | 226.87 |
| 2016-02-03 | 218.38 |
| 2016-02-02 | 218.38 |
| 2016-02-01 | 222.62 |
| 2016-01-29 | 222.62 |
| 2016-01-28 | 222.62 |
| 2016-01-27 | 222.62 |
| 2016-01-26 | 218.38 |
| 2016-01-25 | 222.62 |
| 2016-01-22 | 222.62 |
| 2016-01-21 | 218.38 |
| 2016-01-20 | 218.38 |
| 2016-01-19 | 226.87 |
| 2016-01-18 | 218.38 |
| 2016-01-15 | 222.62 |
| 2016-01-14 | 222.62 |
| 2016-01-13 | 226.87 |
| 2016-01-12 | 226.87 |
| 2016-01-11 | 226.87 |
| 2016-01-08 | 231.11 |
| 2016-01-07 | 231.11 |
| 2016-01-06 | 214.13 |
| 2016-01-05 | 214.13 |
| 2016-01-04 | 214.13 |
| 2015-12-31 | 214.13 |
| 2015-12-30 | 214.13 |
| 2015-12-29 | 214.13 |
| 2015-12-28 | 214.13 |
| 2015-12-24 | 214.13 |
| 2015-12-23 | 214.13 |
| 2015-12-22 | 214.13 |
| 2015-12-21 | 218.38 |
| 2015-12-18 | 218.38 |
| 2015-12-17 | 218.38 |
| 2015-12-16 | 214.13 |
| 2015-12-15 | 209.89 |
| 2015-12-14 | 209.89 |
| 2015-12-11 | 209.89 |
| 2015-12-10 | 218.38 |
| 2015-12-09 | 222.62 |
| 2015-12-08 | 222.62 |
| 2015-12-07 | 226.87 |
| 2015-12-04 | 222.62 |
| 2015-12-03 | 222.62 |
| 2015-12-02 | 226.87 |
| 2015-12-01 | 226.87 |
| 2015-11-30 | 218.38 |
| 2015-11-27 | 218.38 |
| 2015-11-26 | 222.62 |
| 2015-11-25 | 218.38 |
| 2015-11-24 | 218.38 |
| 2015-11-23 | 222.62 |
| 2015-11-20 | 222.62 |
| 2015-11-19 | 226.87 |
| 2015-11-18 | 214.13 |
| 2015-11-17 | 209.89 |
| 2015-11-16 | 205.64 |
| 2015-11-13 | 209.89 |
| 2015-11-12 | 222.62 |
| 2015-11-11 | 226.87 |
| 2015-11-10 | 226.87 |
| 2015-11-09 | 226.87 |
| 2015-11-06 | 231.11 |
| 2015-11-05 | 231.11 |
| 2015-11-04 | 235.36 |
| 2015-11-03 | 231.11 |
| 2015-11-02 | 218.38 |
| 2015-10-30 | 222.62 |
| 2015-10-29 | 226.87 |
| 2015-10-28 | 231.11 |
| 2015-10-27 | 231.11 |
| 2015-10-26 | 235.36 |
| 2015-10-23 | 239.60 |
| 2015-10-22 | 222.62 |
| 2015-10-20 | 222.62 |
| 2015-10-19 | 226.87 |
| 2015-10-16 | 226.87 |
| 2015-10-15 | 226.87 |
| 2015-10-14 | 222.62 |
| 2015-10-13 | 222.62 |
| 2015-10-12 | 231.11 |
| 2015-10-09 | 226.87 |
| 2015-10-08 | 226.87 |
| 2015-10-07 | 226.87 |
| 2015-10-06 | 231.11 |
| 2015-10-05 | 222.62 |
| 2015-10-02 | 209.89 |
| 2015-09-30 | 192.91 |
| 2015-09-29 | 197.15 |
| 2015-09-25 | 201.40 |
| 2015-09-24 | 201.40 |
| 2015-09-23 | 201.40 |
| 2015-09-22 | 205.64 |
| 2015-09-21 | 205.64 |
| 2015-09-18 | 209.89 |
| 2015-09-17 | 201.40 |
| 2015-09-16 | 201.40 |
| 2015-09-15 | 201.40 |
| 2015-09-14 | 205.64 |
| 2015-09-11 | 205.64 |
| 2015-09-10 | 205.64 |
| 2015-09-09 | 209.89 |
| 2015-09-08 | 205.64 |
| 2015-09-07 | 205.64 |
| 2015-09-04 | 209.89 |
| 2015-09-02 | 205.64 |
| 2015-09-01 | 209.89 |
| 2015-08-31 | 214.13 |
| 2015-08-28 | 214.13 |
| 2015-08-27 | 205.64 |
| 2015-08-26 | 197.15 |
| 2015-08-25 | 205.64 |
| 2015-08-24 | 197.15 |
| 2015-08-21 | 226.87 |
| 2015-08-20 | 214.13 |
| 2015-08-19 | 235.36 |
| 2015-08-18 | 239.60 |
| 2015-08-17 | 239.60 |
| 2015-08-14 | 239.60 |
| 2015-08-13 | 239.60 |
| 2015-08-12 | 239.60 |
| 2015-08-11 | 243.85 |
| 2015-08-10 | 239.60 |
| 2015-08-07 | 239.60 |
| 2015-08-06 | 239.60 |
| 2015-08-05 | 239.60 |
| 2015-08-04 | 239.60 |
| 2015-08-03 | 239.60 |
| 2015-07-31 | 252.34 |
| 2015-07-30 | 243.85 |
| 2015-07-29 | 252.34 |
| 2015-07-28 | 248.09 |
| 2015-07-27 | 231.11 |
| 2015-07-24 | 239.60 |
| 2015-07-23 | 239.60 |
| 2015-07-22 | 239.60 |
| 2015-07-21 | 248.09 |
| 2015-07-20 | 256.58 |
| 2015-07-17 | 260.83 |
| 2015-07-16 | 252.34 |
| 2015-07-15 | 248.09 |
| 2015-07-14 | 252.34 |
| 2015-07-13 | 256.58 |
| 2015-07-10 | 248.09 |
| 2015-07-09 | 231.11 |
| 2015-07-08 | 218.38 |
| 2015-07-07 | 252.34 |
| 2015-07-06 | 252.34 |
| 2015-07-03 | 260.83 |
| 2015-07-02 | 273.56 |
| 2015-06-30 | 273.56 |
| 2015-06-29 | 282.05 |
| 2015-06-26 | 303.28 |
| 2015-06-25 | 311.77 |
| 2015-06-24 | 311.77 |
| 2015-06-23 | 311.77 |
| 2015-06-22 | 320.26 |
| 2015-06-19 | 320.26 |
| 2015-06-18 | 328.75 |
| 2015-06-17 | 286.30 |
| 2015-06-16 | 290.54 |
| 2015-06-15 | 282.05 |
| 2015-06-12 | 282.05 |
| 2015-06-11 | 290.54 |
| 2015-06-10 | 265.07 |
| 2015-06-09 | 282.05 |
| 2015-06-08 | 290.54 |
| 2015-06-05 | 307.52 |
| 2015-06-04 | 316.01 |
| 2015-06-03 | 332.99 |
| 2015-06-02 | 349.97 |
| 2015-06-01 | 366.95 |
| 2015-05-29 | 349.97 |
| 2015-05-28 | 379.69 |
| 2015-05-27 | 324.50 |
| 2015-05-26 | 290.54 |
| 2015-05-22 | 294.79 |
| 2015-05-21 | 299.03 |
| 2015-05-20 | 341.48 |
| 2015-05-19 | 197.15 |
| 2015-05-18 | 192.91 |
| 2015-05-15 | 188.66 |
| 2015-05-14 | 184.42 |
| 2015-05-13 | 180.17 |
| 2015-05-12 | 180.17 |
| 2015-05-11 | 184.42 |
| 2015-05-08 | 167.44 |
| 2015-05-07 | 167.44 |
| 2015-05-06 | 167.44 |
| 2015-05-05 | 167.44 |
| 2015-05-04 | 167.44 |
| 2015-04-30 | 167.44 |
| 2015-04-29 | 167.44 |
| 2015-04-28 | 167.44 |
| 2015-04-27 | 171.68 |
| 2015-04-24 | 171.68 |
| 2015-04-23 | 171.68 |
| 2015-04-22 | 171.68 |
| 2015-04-21 | 175.93 |
| 2015-04-20 | 171.68 |
| 2015-04-17 | 171.68 |
| 2015-04-16 | 171.68 |
| 2015-04-15 | 171.68 |
| 2015-04-14 | 171.68 |
| 2015-04-13 | 171.68 |
| 2015-04-10 | 163.19 |
| 2015-04-09 | 171.68 |
| 2015-04-08 | 171.68 |
| 2015-04-02 | 180.17 |
| 2015-04-01 | 175.93 |
| 2015-03-31 | 171.68 |
| 2015-03-30 | 167.44 |
| 2015-03-27 | 175.93 |
| 2015-03-26 | 171.68 |
| 2015-03-25 | 180.17 |
| 2015-03-24 | 180.17 |
| 2015-03-23 | 175.93 |
| 2015-03-20 | 180.17 |
| 2015-03-19 | 180.17 |
| 2015-03-18 | 180.17 |
| 2015-03-17 | 171.68 |
| 2015-03-16 | 175.93 |
| 2015-03-13 | 175.93 |
| 2015-03-12 | 175.93 |
| 2015-03-11 | 171.68 |
| 2015-03-10 | 175.93 |
| 2015-03-09 | 171.68 |
| 2015-03-06 | 175.93 |
| 2015-03-05 | 167.44 |
| 2015-03-04 | 167.44 |
| 2015-03-03 | 171.68 |
| 2015-03-02 | 175.93 |
| 2015-02-27 | 175.93 |
| 2015-02-26 | 175.93 |
| 2015-02-25 | 175.93 |
| 2015-02-24 | 175.93 |
| 2015-02-23 | 175.93 |
| 2015-02-18 | 171.68 |
| 2015-02-17 | 171.68 |
| 2015-02-16 | 171.68 |
| 2015-02-13 | 171.68 |
| 2015-02-12 | 163.19 |
| 2015-02-11 | 167.44 |
| 2015-02-10 | 163.19 |
| 2015-02-09 | 163.19 |
| 2015-02-06 | 167.44 |
| 2015-02-05 | 163.19 |
| 2015-02-04 | 158.95 |
| 2015-02-03 | 163.19 |
| 2015-02-02 | 163.19 |
| 2015-01-30 | 163.19 |
| 2015-01-29 | 163.19 |
| 2015-01-28 | 158.95 |
| 2015-01-27 | 167.44 |
| 2015-01-26 | 167.44 |
| 2015-01-23 | 163.19 |
| 2015-01-22 | 167.44 |
| 2015-01-21 | 167.44 |
| 2015-01-20 | 163.19 |
| 2015-01-19 | 163.19 |
| 2015-01-16 | 163.19 |
| 2015-01-15 | 167.44 |
| 2015-01-14 | 167.44 |
| 2015-01-13 | 167.44 |
| 2015-01-12 | 171.68 |
| 2015-01-09 | 163.19 |
| 2015-01-08 | 171.68 |
| 2015-01-07 | 171.68 |
| 2015-01-06 | 167.44 |
| 2015-01-05 | 167.44 |
| 2015-01-02 | 171.68 |
| 2014-12-31 | 167.44 |
| 2014-12-30 | 167.44 |
| 2014-12-29 | 167.44 |
| 2014-12-24 | 167.44 |
| 2014-12-23 | 167.44 |
| 2014-12-22 | 167.44 |
| 2014-12-19 | 167.44 |
| 2014-12-18 | 167.44 |
| 2014-12-17 | 171.68 |
| 2014-12-16 | 171.68 |
| 2014-12-15 | 171.68 |
| 2014-12-12 | 167.44 |
| 2014-12-11 | 171.68 |
| 2014-12-10 | 171.68 |
| 2014-12-09 | 167.44 |
| 2014-12-08 | 175.93 |
| 2014-12-05 | 171.68 |
| 2014-12-04 | 167.44 |
| 2014-12-03 | 171.68 |
| 2014-12-02 | 175.93 |
| 2014-12-01 | 171.68 |
| 2014-11-28 | 171.68 |
| 2014-11-27 | 175.93 |
| 2014-11-26 | 175.93 |
| 2014-11-25 | 180.17 |
| 2014-11-24 | 180.17 |
| 2014-11-21 | 171.68 |
| 2014-11-20 | 175.93 |
| 2014-11-19 | 180.17 |
| 2014-11-18 | 180.17 |
| 2014-11-17 | 167.44 |
| 2014-11-14 | 175.93 |
| 2014-11-13 | 175.93 |
| 2014-11-12 | 180.17 |
| 2014-11-11 | 180.17 |
| 2014-11-10 | 180.17 |
| 2014-11-07 | 180.17 |
| 2014-11-06 | 175.93 |
| 2014-11-05 | 175.93 |
| 2014-11-04 | 180.17 |
| 2014-11-03 | 175.93 |
| 2014-10-31 | 180.17 |
| 2014-10-30 | 175.93 |
| 2014-10-29 | 175.93 |
| 2014-10-28 | 180.17 |
| 2014-10-27 | 180.17 |
| 2014-10-24 | 180.17 |
| 2014-10-23 | 180.17 |
| 2014-10-22 | 180.17 |
| 2014-10-21 | 175.93 |
| 2014-10-20 | 175.93 |
| 2014-10-17 | 175.93 |
| 2014-10-16 | 180.17 |
| 2014-10-15 | 180.17 |
| 2014-10-14 | 175.93 |
| 2014-10-13 | 175.93 |
| 2014-10-10 | 175.93 |
| 2014-10-09 | 171.68 |
| 2014-10-08 | 180.17 |
| 2014-10-07 | 180.17 |
| 2014-10-06 | 175.93 |
| 2014-10-03 | 163.19 |
| 2014-09-30 | 158.95 |
| 2014-09-29 | 158.95 |
| 2014-09-26 | 175.93 |
| 2014-09-25 | 188.66 |
| 2014-09-24 | 192.91 |
| 2014-09-23 | 192.91 |
| 2014-09-22 | 197.15 |
| 2014-09-19 | 205.64 |
| 2014-09-18 | 209.89 |
| 2014-09-17 | 218.38 |
| 2014-09-16 | 226.87 |
| 2014-09-15 | 218.38 |
| 2014-09-12 | 218.38 |
| 2014-09-11 | 214.13 |
| 2014-09-10 | 205.64 |
| 2014-09-08 | 205.64 |
| 2014-09-05 | 192.91 |
| 2014-09-04 | 192.91 |
| 2014-09-03 | 192.91 |
| 2014-09-02 | 192.91 |
| 2014-09-01 | 180.17 |
| 2014-08-29 | 175.93 |
| 2014-08-28 | 171.68 |
| 2014-08-27 | 171.68 |
| 2014-08-26 | 171.68 |
| 2014-08-25 | 167.44 |
| 2014-08-22 | 167.44 |
| 2014-08-21 | 171.68 |
| 2014-08-20 | 175.93 |
| 2014-08-19 | 171.68 |
| 2014-08-18 | 171.68 |
| 2014-08-15 | 171.68 |
| 2014-08-14 | 175.93 |
| 2014-08-13 | 171.68 |
| 2014-08-12 | 171.68 |
| 2014-08-11 | 171.68 |
| 2014-08-08 | 171.68 |
| 2014-08-07 | 158.95 |
| 2014-08-06 | 154.70 |
| 2014-08-05 | 154.70 |
| 2014-08-04 | 158.95 |
| 2014-08-01 | 137.72 |
| 2014-07-31 | 137.72 |
| 2014-07-30 | 133.48 |
| 2014-07-29 | 137.72 |
| 2014-07-28 | 137.72 |
| 2014-07-25 | 141.97 |
| 2014-07-24 | 141.97 |
| 2014-07-23 | 137.72 |
| 2014-07-22 | 141.97 |
| 2014-07-21 | 141.97 |
| 2014-07-18 | 137.72 |
| 2014-07-17 | 141.97 |
| 2014-07-16 | 137.72 |
| 2014-07-15 | 137.72 |
| 2014-07-14 | 141.97 |
| 2014-07-11 | 137.72 |
| 2014-07-10 | 146.21 |
| 2014-07-09 | 141.97 |
| 2014-07-08 | 146.21 |
| 2014-07-07 | 146.21 |
| 2014-07-04 | 141.97 |
| 2014-07-03 | 141.97 |
| 2014-07-02 | 133.48 |
| 2014-06-30 | 133.48 |
| 2014-06-27 | 137.72 |
| 2014-06-26 | 137.72 |
| 2014-06-25 | 146.21 |
| 2014-06-24 | 137.72 |
| 2014-06-23 | 137.72 |
| 2014-06-20 | 133.48 |
| 2014-06-19 | 137.72 |
| 2014-06-18 | 146.21 |
| 2014-06-17 | 133.48 |
| 2014-06-16 | 129.23 |
| 2014-06-13 | 133.48 |
| 2014-06-12 | 129.23 |
| 2014-06-11 | 129.23 |
| 2014-06-10 | 129.23 |
| 2014-06-09 | 129.23 |
| 2014-06-06 | 129.23 |
| 2014-06-05 | 129.23 |
| 2014-06-04 | 129.23 |
| 2014-06-03 | 129.23 |
| 2014-05-30 | 124.99 |
| 2014-05-29 | 129.23 |
| 2014-05-28 | 129.23 |
| 2014-05-27 | 129.23 |
| 2014-05-26 | 124.99 |
| 2014-05-23 | 120.74 |
| 2014-05-22 | 124.99 |
| 2014-05-21 | 124.99 |
| 2014-05-20 | 124.99 |
| 2014-05-19 | 129.23 |
| 2014-05-16 | 129.23 |
| 2014-05-15 | 129.23 |
| 2014-05-14 | 129.23 |
| 2014-05-13 | 129.23 |
| 2014-05-12 | 129.23 |
| 2014-05-09 | 129.23 |
| 2014-05-08 | 133.48 |
| 2014-05-07 | 133.48 |
| 2014-05-05 | 124.99 |
| 2014-05-02 | 120.74 |
| 2014-04-30 | 137.72 |
| 2014-04-29 | 133.48 |
| 2014-04-28 | 137.72 |
| 2014-04-25 | 141.97 |
| 2014-04-24 | 141.97 |
| 2014-04-23 | 141.97 |
| 2014-04-22 | 146.21 |
| 2014-04-17 | 137.72 |
| 2014-04-16 | 150.46 |
| 2014-04-15 | 129.23 |
| 2014-04-14 | 124.99 |
| 2014-04-11 | 124.99 |
| 2014-04-10 | 124.99 |
| 2014-04-09 | 124.99 |
| 2014-04-08 | 124.99 |
| 2014-04-07 | 129.23 |
| 2014-04-04 | 129.23 |
| 2014-04-03 | 129.23 |
| 2014-04-02 | 124.99 |
| 2014-04-01 | 124.99 |
| 2014-03-31 | 133.48 |
| 2014-03-28 | 129.23 |
| 2014-03-27 | 120.74 |
| 2014-03-26 | 116.50 |
| 2014-03-25 | 120.74 |
| 2014-03-24 | 116.50 |
| 2014-03-21 | 129.23 |
| 2014-03-20 | 129.23 |
| 2014-03-19 | 133.48 |
| 2014-03-18 | 137.72 |
| 2014-03-17 | 133.48 |
| 2014-03-14 | 141.97 |
| 2014-03-13 | 146.21 |
| 2014-03-12 | 163.19 |
| 2014-03-11 | 141.97 |
| 2014-03-10 | 133.48 |
| 2014-03-07 | 133.48 |
| 2014-03-06 | 137.72 |
| 2014-03-05 | 137.72 |
| 2014-03-04 | 141.97 |
| 2014-03-03 | 133.48 |
| 2014-02-28 | 141.97 |
| 2014-02-27 | 141.97 |
| 2014-02-26 | 141.97 |
| 2014-02-25 | 141.97 |
| 2014-02-24 | 150.46 |
| 2014-02-21 | 120.74 |
| 2014-02-20 | 112.25 |
| 2014-02-19 | 120.74 |
| 2014-02-18 | 116.50 |
| 2014-02-17 | 116.50 |
| 2014-02-14 | 110.13 |
| 2014-02-13 | 120.74 |
| 2014-02-12 | 84.66 |
| 2014-02-11 | 76.17 |
| 2014-02-10 | 78.29 |
| 2014-02-07 | 78.29 |
| 2014-02-06 | 78.29 |
| 2014-02-05 | 76.17 |
| 2014-02-04 | 74.05 |
| 2014-01-30 | 76.17 |
| 2014-01-29 | 76.17 |
| 2014-01-28 | 76.17 |
| 2014-01-27 | 76.17 |
| 2014-01-24 | 76.17 |
| 2014-01-23 | 78.29 |
| 2014-01-22 | 78.29 |
| 2014-01-21 | 80.41 |
| 2014-01-20 | 84.66 |
| 2014-01-17 | 76.17 |
| 2014-01-16 | 76.17 |
| 2014-01-15 | 76.17 |
| 2014-01-14 | 76.17 |
| 2014-01-13 | 78.29 |
| 2014-01-10 | 78.29 |
| 2014-01-09 | 71.92 |
| 2014-01-08 | 74.05 |
| 2014-01-07 | 76.17 |
| 2014-01-06 | 74.05 |
| 2014-01-03 | 71.92 |
| 2014-01-02 | 71.92 |
| 2013-12-31 | 80.41 |
| 2013-12-30 | 80.41 |
| 2013-12-27 | 80.41 |
| 2013-12-24 | 80.41 |
| 2013-12-23 | 78.29 |
| 2013-12-20 | 78.29 |
| 2013-12-19 | 78.29 |
| 2013-12-18 | 82.54 |
| 2013-12-17 | 76.17 |
| 2013-12-16 | 78.29 |
| 2013-12-13 | 86.78 |
| 2013-12-12 | 84.66 |
| 2013-12-11 | 84.66 |
| 2013-12-10 | 86.78 |
| 2013-12-09 | 91.03 |
| 2013-12-06 | 86.78 |
| 2013-12-05 | 99.52 |
| 2013-12-04 | 105.88 |
| 2013-12-03 | 76.17 |
| 2013-12-02 | 80.41 |
| 2013-11-29 | 86.78 |
| 2013-11-28 | 78.29 |
| 2013-11-27 | 82.54 |
| 2013-11-26 | 82.54 |
| 2013-11-25 | 82.54 |
| 2013-11-22 | 91.03 |
| 2013-11-21 | 86.78 |
| 2013-11-20 | 93.15 |
| 2013-11-19 | 93.15 |
| 2013-11-18 | 93.15 |
| 2013-11-15 | 95.27 |
| 2013-11-14 | 97.39 |
| 2013-11-13 | 95.27 |
| 2013-11-12 | 95.27 |
| 2013-11-11 | 95.27 |
| 2013-11-08 | 97.39 |
| 2013-11-07 | 93.15 |
| 2013-11-06 | 95.27 |
| 2013-11-05 | 103.76 |
| 2013-11-04 | 105.88 |
| 2013-11-01 | 103.76 |
| 2013-10-31 | 110.13 |
| 2013-10-30 | 99.52 |
| 2013-10-29 | 93.15 |
| 2013-10-28 | 105.88 |
| 2013-10-25 | 112.25 |
| 2013-10-24 | 112.25 |
| 2013-10-23 | 129.23 |
| 2013-10-22 | 137.72 |
| 2013-10-21 | 120.74 |
| 2013-10-18 | 124.99 |
| 2013-10-17 | 141.97 |
| 2013-10-16 | 84.66 |
| 2013-10-15 | 95.27 |
| 2013-10-11 | 82.54 |
| 2013-10-10 | 93.15 |
| 2013-10-09 | 69.80 |
| 2013-10-08 | 78.29 |
| 2013-10-07 | 74.05 |
| 2013-10-04 | 69.80 |
| 2013-10-03 | 69.80 |
| 2013-10-02 | 61.31 |
| 2013-09-30 | 61.31 |
| 2013-09-27 | 67.68 |
| 2013-09-26 | 74.05 |
| 2013-09-25 | 71.92 |
| 2013-09-24 | 69.80 |
| 2013-09-23 | 65.56 |
| 2013-09-19 | 65.56 |
| 2013-09-18 | 69.80 |
| 2013-09-17 | 69.80 |
| 2013-09-16 | 78.29 |
| 2013-09-13 | 80.41 |
| 2013-09-12 | 69.80 |
| 2013-09-11 | 69.80 |
| 2013-09-10 | 71.92 |
| 2013-09-09 | 69.80 |
| 2013-09-06 | 69.80 |
| 2013-09-05 | 69.80 |
| 2013-09-04 | 74.05 |
| 2013-09-03 | 78.29 |
| 2013-09-02 | 76.17 |
| 2013-08-30 | 76.17 |
| 2013-08-29 | 76.17 |
| 2013-08-28 | 82.54 |
| 2013-08-27 | 76.17 |
| 2013-08-26 | 76.17 |
| 2013-08-23 | 76.17 |
| 2013-08-22 | 74.05 |
| 2013-08-21 | 76.17 |
| 2013-08-20 | 74.05 |
| 2013-08-19 | 76.17 |
| 2013-08-16 | 76.17 |
| 2013-08-15 | 76.17 |
| 2013-08-13 | 82.54 |
| 2013-08-12 | 97.39 |
| 2013-08-09 | 93.15 |
| 2013-08-08 | 86.78 |
| 2013-08-07 | 65.56 |
| 2013-08-06 | 65.56 |
| 2013-08-05 | 65.56 |
| 2013-08-02 | 65.56 |
| 2013-08-01 | 65.56 |
| 2013-07-31 | 65.56 |
| 2013-07-30 | 65.56 |
| 2013-07-29 | 65.56 |
| 2013-07-26 | 65.56 |
| 2013-07-25 | 65.56 |
| 2013-07-24 | 61.31 |
| 2013-07-23 | 61.31 |
| 2013-07-22 | 65.56 |
| 2013-07-19 | 65.56 |
| 2013-07-18 | 74.05 |
| 2013-07-17 | 61.31 |
| 2013-07-16 | 61.31 |
| 2013-07-15 | 61.31 |
| 2013-07-12 | 59.19 |
| 2013-07-11 | 67.68 |
| 2013-07-10 | 69.80 |
| 2013-07-09 | 67.68 |
| 2013-07-08 | 59.19 |
| 2013-07-05 | 18.86 |
| 2013-07-04 | 18.86 |
| 2013-07-03 | 18.86 |
| 2013-07-02 | 18.86 |
| 2013-06-28 | 18.86 |
| 2013-06-27 | 18.86 |
| 2013-06-26 | 18.86 |
| 2013-06-25 | 18.86 |
| 2013-06-24 | 18.86 |
| 2013-06-21 | 20.98 |
| 2013-06-20 | 20.98 |
| 2013-06-19 | 20.98 |
| 2013-06-18 | 20.98 |
| 2013-06-17 | 20.98 |
| 2013-06-14 | 20.98 |
| 2013-06-13 | 20.98 |
| 2013-06-11 | 20.98 |
| 2013-06-10 | 20.98 |
| 2013-06-07 | 20.98 |
| 2013-06-06 | 23.11 |
| 2013-06-05 | 23.11 |
| 2013-06-04 | 20.98 |
| 2013-06-03 | 27.35 |
| 2013-05-31 | 27.35 |
| 2013-05-30 | 33.72 |
| 2013-05-29 | 27.35 |
| 2013-05-28 | 27.35 |
| 2013-05-27 | 27.35 |
| 2013-05-24 | 31.60 |
| 2013-05-23 | 23.11 |
| 2013-05-22 | 23.11 |
| 2013-05-21 | 23.11 |
| 2013-05-20 | 23.11 |
| 2013-05-16 | 31.60 |
| 2013-05-15 | 31.60 |
| 2013-05-14 | 31.60 |
| 2013-05-13 | 27.35 |
| 2013-05-10 | 20.98 |
| 2013-05-09 | 20.98 |
| 2013-05-08 | 23.11 |
| 2013-05-07 | 23.11 |
| 2013-05-06 | 20.98 |
| 2013-05-03 | 20.98 |
| 2013-05-02 | 20.98 |
| 2013-04-30 | 25.23 |
| 2013-04-29 | 20.98 |
| 2013-04-26 | 20.98 |
| 2013-04-25 | 25.23 |
| 2013-04-24 | 25.23 |
| 2013-04-23 | 23.11 |
| 2013-04-22 | 20.98 |
| 2013-04-19 | 20.98 |
| 2013-04-18 | 18.86 |
| 2013-04-17 | 20.98 |
| 2013-04-16 | 20.98 |
| 2013-04-15 | 23.11 |
| 2013-04-12 | 23.11 |
| 2013-04-11 | 23.11 |
| 2013-04-10 | 23.11 |
| 2013-04-09 | 16.74 |
| 2013-04-08 | 20.98 |
| 2013-04-05 | 14.62 |
| 2013-04-03 | 14.62 |
| 2013-04-02 | 16.74 |
| 2013-03-28 | 27.35 |
| 2013-03-27 | 27.35 |
| 2013-03-26 | 27.35 |
| 2013-03-25 | 25.23 |
| 2013-03-22 | 25.23 |
| 2013-03-21 | 25.23 |
| 2013-03-20 | 25.23 |
| 2013-03-19 | 25.23 |
| 2013-03-18 | 25.23 |
| 2013-03-15 | 27.35 |
| 2013-03-14 | 27.35 |
| 2013-03-13 | 29.47 |
| 2013-03-12 | 29.47 |
| 2013-03-11 | 29.47 |
| 2013-03-08 | 29.47 |
| 2013-03-07 | 31.60 |
| 2013-03-06 | 29.47 |
| 2013-03-05 | 29.47 |
| 2013-03-04 | 27.35 |
| 2013-03-01 | 29.47 |
| 2013-02-28 | 29.47 |
| 2013-02-27 | 27.35 |
| 2013-02-26 | 27.35 |
| 2013-02-25 | 27.35 |
| 2013-02-22 | 31.60 |
| 2013-02-21 | 29.47 |
| 2013-02-20 | 29.47 |
| 2013-02-19 | 29.47 |
| 2013-02-18 | 29.47 |
| 2013-02-15 | 29.47 |
| 2013-02-14 | 29.47 |
| 2013-02-08 | 31.60 |
| 2013-02-07 | 31.60 |
| 2013-02-06 | 31.60 |
| 2013-02-05 | 31.60 |
| 2013-02-04 | 31.60 |
| 2013-02-01 | 31.60 |
| 2013-01-31 | 33.72 |
| 2013-01-30 | 31.60 |
| 2013-01-29 | 33.72 |
| 2013-01-28 | 31.60 |
| 2013-01-25 | 35.84 |
| 2013-01-24 | 35.84 |
| 2013-01-23 | 35.84 |
| 2013-01-22 | 40.09 |
| 2013-01-21 | 40.09 |
| 2013-01-18 | 33.72 |
| 2013-01-17 | 33.72 |
| 2013-01-16 | 35.84 |
| 2013-01-15 | 29.47 |
| 2013-01-14 | 35.84 |
| 2013-01-11 | 31.60 |
| 2013-01-10 | 31.60 |
| 2013-01-09 | 29.47 |
| 2013-01-08 | 29.47 |
| 2013-01-07 | 27.35 |
| 2013-01-04 | 27.35 |
| 2013-01-03 | 27.35 |
| 2013-01-02 | 23.11 |
| 2012-12-31 | 23.11 |
| 2012-12-28 | 23.11 |
| 2012-12-27 | 25.23 |
| 2012-12-24 | 25.23 |
| 2012-12-21 | 25.23 |
| 2012-12-20 | 23.11 |
| 2012-12-19 | 23.11 |
| 2012-12-18 | 23.11 |
| 2012-12-17 | 20.98 |
| 2012-12-14 | 23.11 |
| 2012-12-13 | 25.23 |
| 2012-12-12 | 25.23 |
| 2012-12-11 | 27.35 |
| 2012-12-10 | 27.35 |
| 2012-12-07 | 27.35 |
| 2012-12-06 | 27.35 |
| 2012-12-05 | 16.74 |
| 2012-12-04 | 16.74 |
| 2012-12-03 | 18.86 |
| 2012-11-30 | 27.35 |
| 2012-11-29 | 23.11 |
| 2012-11-28 | 18.86 |
| 2012-11-27 | 18.86 |
| 2012-11-26 | 18.86 |
| 2012-11-23 | 18.86 |
| 2012-11-22 | 18.86 |
| 2012-11-21 | 18.86 |
| 2012-11-20 | 18.86 |
| 2012-11-19 | 23.11 |
| 2012-11-16 | 23.11 |
| 2012-11-15 | 23.11 |
| 2012-11-14 | 20.98 |
| 2012-11-13 | 20.98 |
| 2012-11-12 | 20.98 |
| 2012-11-09 | 20.98 |
| 2012-11-08 | 29.47 |
| 2012-11-07 | 25.23 |
| 2012-11-06 | 25.23 |
| 2012-11-05 | 25.23 |
| 2012-11-02 | 25.23 |
| 2012-11-01 | 25.23 |
| 2012-10-31 | 25.23 |
| 2012-10-30 | 23.11 |
| 2012-10-29 | 20.98 |
| 2012-10-26 | 27.35 |
| 2012-10-25 | 27.35 |
| 2012-10-24 | 29.47 |
| 2012-10-22 | 23.11 |
| 2012-10-19 | 23.11 |
| 2012-10-18 | 23.11 |
| 2012-10-17 | 23.11 |
| 2012-10-16 | 20.98 |
| 2012-10-15 | 18.86 |
| 2012-10-12 | 27.35 |
| 2012-10-11 | 27.35 |
| 2012-10-10 | 25.23 |
| 2012-10-09 | 29.47 |
| 2012-10-08 | 29.47 |
| 2012-10-05 | 29.47 |
| 2012-10-04 | 29.47 |
| 2012-10-03 | 29.47 |
| 2012-09-28 | 31.60 |
| 2012-09-27 | 29.47 |
| 2012-09-26 | 29.47 |
| 2012-09-25 | 25.23 |
| 2012-09-24 | 29.47 |
| 2012-09-21 | 29.47 |
| 2012-09-20 | 29.47 |
| 2012-09-19 | 31.60 |
| 2012-09-18 | 31.60 |
| 2012-09-17 | 31.60 |
| 2012-09-14 | 31.60 |
| 2012-09-13 | 31.60 |
| 2012-09-12 | 31.60 |
| 2012-09-11 | 31.60 |
| 2012-09-10 | 31.60 |
| 2012-09-07 | 31.60 |
| 2012-09-06 | 31.60 |
| 2012-09-05 | 31.60 |
| 2012-09-04 | 31.60 |
| 2012-09-03 | 31.60 |
| 2012-08-31 | 31.60 |
| 2012-08-30 | 31.60 |
| 2012-08-29 | 31.60 |
| 2012-08-28 | 31.60 |
| 2012-08-27 | 31.60 |
| 2012-08-24 | 33.72 |
| 2012-08-23 | 33.72 |
| 2012-08-22 | 33.72 |
| 2012-08-21 | 33.72 |
| 2012-08-20 | 33.72 |
| 2012-08-17 | 33.72 |
| 2012-08-16 | 40.09 |
| 2012-08-15 | 40.09 |
| 2012-08-14 | 40.09 |
| 2012-08-13 | 40.09 |
| 2012-08-10 | 40.09 |
| 2012-08-09 | 40.09 |
| 2012-08-08 | 40.09 |
| 2012-08-07 | 40.09 |
| 2012-08-06 | 31.60 |
| 2012-08-03 | 33.72 |
| 2012-08-02 | 33.72 |
| 2012-08-01 | 33.72 |
| 2012-07-31 | 35.84 |
| 2012-07-30 | 35.84 |
| 2012-07-27 | 35.84 |
| 2012-07-26 | 35.84 |
| 2012-07-25 | 40.09 |
| 2012-07-24 | 31.60 |
| 2012-07-23 | 31.60 |
| 2012-07-20 | 31.60 |
| 2012-07-19 | 31.60 |
| 2012-07-18 | 31.60 |
| 2012-07-17 | 31.60 |
| 2012-07-16 | 31.60 |
| 2012-07-13 | 31.60 |
| 2012-07-12 | 31.60 |
| 2012-07-11 | 31.60 |
| 2012-07-10 | 40.09 |
| 2012-07-09 | 40.09 |
| 2012-07-06 | 40.09 |
| 2012-07-05 | 40.09 |
| 2012-07-04 | 40.09 |
| 2012-07-03 | 40.09 |
| 2012-06-29 | 37.96 |
| 2012-06-28 | 37.96 |
| 2012-06-27 | 37.96 |
| 2012-06-26 | 35.84 |
| 2012-06-25 | 35.84 |
| 2012-06-22 | 37.96 |
| 2012-06-21 | 37.96 |
| 2012-06-20 | 37.96 |
| 2012-06-19 | 35.84 |
| 2012-06-18 | 35.84 |
| 2012-06-15 | 35.84 |
| 2012-06-14 | 35.84 |
| 2012-06-13 | 33.72 |
| 2012-06-12 | 33.72 |
| 2012-06-11 | 33.72 |
| 2012-06-08 | 31.66 |
| 2012-06-07 | 31.66 |
| 2012-06-06 | 31.66 |
| 2012-06-05 | 31.66 |
| 2012-06-04 | 31.66 |
| 2012-06-01 | 29.60 |
| 2012-05-31 | 39.89 |
| 2012-05-30 | 39.89 |
| 2012-05-29 | 35.78 |
| 2012-05-28 | 37.83 |
| 2012-05-25 | 37.83 |
| 2012-05-24 | 37.83 |
| 2012-05-23 | 39.89 |
| 2012-05-22 | 37.83 |
| 2012-05-21 | 35.78 |
| 2012-05-18 | 35.78 |
| 2012-05-17 | 44.00 |
| 2012-05-16 | 44.00 |
| 2012-05-15 | 44.00 |
| 2012-05-14 | 44.00 |
| 2012-05-11 | 44.00 |
| 2012-05-10 | 44.00 |
| 2012-05-09 | 46.06 |
| 2012-05-08 | 52.23 |
| 2012-05-07 | 52.23 |
| 2012-05-04 | 52.23 |
| 2012-05-03 | 56.35 |
| 2012-05-02 | 56.35 |
| 2012-04-30 | 56.35 |
| 2012-04-27 | 56.35 |
| 2012-04-26 | 46.06 |
| 2012-04-25 | 50.18 |
| 2012-04-24 | 60.46 |
| 2012-04-23 | 60.46 |
| 2012-04-20 | 60.46 |
| 2012-04-19 | 60.46 |
| 2012-04-18 | 60.46 |
| 2012-04-17 | 58.40 |
| 2012-04-16 | 58.40 |
| 2012-04-13 | 58.40 |
| 2012-04-12 | 56.35 |
| 2012-04-11 | 56.35 |
| 2012-04-10 | 52.23 |
| 2012-04-05 | 56.35 |
| 2012-04-03 | 56.35 |
| 2012-04-02 | 62.52 |
| 2012-03-30 | 66.63 |
| 2012-03-29 | 66.63 |
| 2012-03-28 | 66.63 |
| 2012-03-27 | 68.69 |
| 2012-03-26 | 68.69 |
| 2012-03-23 | 68.69 |
| 2012-03-22 | 68.69 |
| 2012-03-21 | 64.58 |
| 2012-03-20 | 64.58 |
| 2012-03-19 | 64.58 |
| 2012-03-16 | 68.69 |
| 2012-03-15 | 72.80 |
| 2012-03-14 | 72.80 |
| 2012-03-13 | 72.80 |
| 2012-03-12 | 74.86 |
| 2012-03-09 | 81.03 |
| 2012-03-08 | 83.09 |
| 2012-03-07 | 83.09 |
| 2012-03-06 | 85.15 |
| 2012-03-05 | 83.09 |
| 2012-03-02 | 83.09 |
| 2012-03-01 | 78.98 |
| 2012-02-29 | 81.03 |
| 2012-02-28 | 81.03 |
| 2012-02-27 | 68.69 |
| 2012-02-24 | 68.69 |
| 2012-02-23 | 83.09 |
| 2012-02-22 | 66.63 |
| 2012-02-21 | 66.63 |
| 2012-02-20 | 66.63 |
| 2012-02-17 | 72.80 |
| 2012-02-16 | 60.46 |
| 2012-02-15 | 60.46 |
| 2012-02-14 | 60.46 |
| 2012-02-13 | 60.46 |
| 2012-02-10 | 60.46 |
| 2012-02-09 | 56.35 |
| 2012-02-08 | 64.58 |
| 2012-02-07 | 64.58 |
| 2012-02-06 | 66.63 |
| 2012-02-03 | 66.63 |
| 2012-02-02 | 66.63 |
| 2012-02-01 | 60.46 |
| 2012-01-31 | 60.46 |
| 2012-01-30 | 60.46 |
| 2012-01-27 | 60.46 |
| 2012-01-26 | 60.46 |
| 2012-01-20 | 64.58 |
| 2012-01-19 | 52.23 |
| 2012-01-18 | 64.58 |
| 2012-01-17 | 64.58 |
| 2012-01-16 | 66.63 |
| 2012-01-13 | 56.35 |
| 2012-01-12 | 48.12 |
| 2012-01-11 | 48.12 |
| 2012-01-10 | 52.23 |
| 2012-01-09 | 52.23 |
| 2012-01-06 | 52.23 |
| 2012-01-05 | 56.35 |
| 2012-01-04 | 56.35 |
| 2012-01-03 | 56.35 |
| 2011-12-30 | 56.35 |
| 2011-12-29 | 56.35 |
| 2011-12-28 | 56.35 |
| 2011-12-23 | 56.35 |
| 2011-12-22 | 56.35 |
| 2011-12-21 | 56.35 |
| 2011-12-20 | 56.35 |
| 2011-12-19 | 56.35 |
| 2011-12-16 | 62.52 |
| 2011-12-15 | 62.52 |
| 2011-12-14 | 62.52 |
| 2011-12-13 | 62.52 |
| 2011-12-12 | 62.52 |
| 2011-12-09 | 62.52 |
| 2011-12-08 | 60.46 |
| 2011-12-07 | 60.46 |
| 2011-12-06 | 60.46 |
| 2011-12-05 | 58.40 |
| 2011-12-02 | 58.40 |
| 2011-12-01 | 64.58 |
| 2011-11-30 | 64.58 |
| 2011-11-29 | 64.58 |
| 2011-11-28 | 60.46 |
| 2011-11-25 | 60.46 |
| 2011-11-24 | 64.58 |
| 2011-11-23 | 68.69 |
| 2011-11-22 | 56.35 |
| 2011-11-21 | 72.80 |
| 2011-11-18 | 58.40 |
| 2011-11-17 | 60.46 |
| 2011-11-16 | 60.46 |
| 2011-11-15 | 60.46 |
| 2011-11-14 | 60.46 |
| 2011-11-11 | 58.40 |
| 2011-11-10 | 58.40 |
| 2011-11-09 | 64.58 |
| 2011-11-08 | 64.58 |
| 2011-11-07 | 64.58 |
| 2011-11-04 | 64.58 |
| 2011-11-03 | 64.58 |
| 2011-11-02 | 64.58 |
| 2011-11-01 | 62.52 |
| 2011-10-31 | 62.52 |
| 2011-10-28 | 62.52 |
| 2011-10-27 | 62.52 |
| 2011-10-26 | 60.46 |
| 2011-10-25 | 60.46 |
| 2011-10-24 | 68.69 |
| 2011-10-21 | 70.75 |
| 2011-10-20 | 60.46 |
| 2011-10-19 | 62.52 |
| 2011-10-18 | 62.52 |
| 2011-10-17 | 66.63 |
| 2011-10-14 | 66.63 |
| 2011-10-13 | 66.63 |
| 2011-10-12 | 64.58 |
| 2011-10-11 | 64.58 |
| 2011-10-10 | 52.23 |
| 2011-10-07 | 52.23 |
| 2011-10-06 | 39.89 |
| 2011-10-04 | 48.12 |
| 2011-10-03 | 52.23 |
| 2011-09-30 | 52.23 |
| 2011-09-28 | 52.23 |
| 2011-09-27 | 52.23 |
| 2011-09-26 | 54.29 |
| 2011-09-23 | 60.46 |
| 2011-09-22 | 60.46 |
| 2011-09-21 | 64.58 |
| 2011-09-20 | 66.63 |
| 2011-09-19 | 68.69 |
| 2011-09-16 | 68.69 |
| 2011-09-15 | 64.58 |
| 2011-09-14 | 64.58 |
| 2011-09-12 | 70.75 |
| 2011-09-09 | 70.75 |
| 2011-09-08 | 72.80 |
| 2011-09-07 | 72.80 |
| 2011-09-06 | 74.86 |
| 2011-09-05 | 81.03 |
| 2011-09-02 | 81.03 |
| 2011-09-01 | 81.03 |
| 2011-08-31 | 83.09 |
| 2011-08-30 | 76.92 |
| 2011-08-29 | 76.92 |
| 2011-08-26 | 70.75 |
| 2011-08-25 | 64.58 |
| 2011-08-24 | 64.58 |
| 2011-08-23 | 56.35 |
| 2011-08-22 | 58.40 |
| 2011-08-19 | 68.69 |
| 2011-08-18 | 70.75 |
| 2011-08-17 | 78.98 |
| 2011-08-16 | 70.75 |
| 2011-08-15 | 68.69 |
| 2011-08-12 | 68.69 |
| 2011-08-11 | 76.92 |
| 2011-08-10 | 76.92 |
| 2011-08-09 | 72.80 |
| 2011-08-08 | 81.03 |
| 2011-08-05 | 81.03 |
| 2011-08-04 | 89.26 |
| 2011-08-03 | 89.26 |
| 2011-08-02 | 91.32 |
| 2011-08-01 | 91.32 |
| 2011-07-29 | 91.32 |
| 2011-07-28 | 89.26 |
| 2011-07-27 | 91.32 |
| 2011-07-26 | 91.32 |
| 2011-07-25 | 93.38 |
| 2011-07-22 | 95.02 |
| 2011-07-21 | 95.85 |
| 2011-07-20 | 99.14 |
| 2011-07-19 | 99.14 |
| 2011-07-18 | 99.14 |
| 2011-07-15 | 101.61 |
| 2011-07-14 | 97.49 |
| 2011-07-13 | 90.91 |
| 2011-07-12 | 99.96 |
| 2011-07-11 | 104.07 |
| 2011-07-08 | 101.61 |
| 2011-07-07 | 97.49 |
| 2011-07-06 | 93.38 |
| 2011-07-05 | 98.31 |
| 2011-07-04 | 100.78 |
| 2011-06-30 | 101.61 |
| 2011-06-29 | 97.49 |
| 2011-06-28 | 97.49 |
| 2011-06-27 | 101.61 |
| 2011-06-24 | 103.25 |
| 2011-06-23 | 90.91 |
| 2011-06-22 | 89.26 |
| 2011-06-21 | 113.95 |
| 2011-06-20 | 113.95 |
| 2011-06-17 | 113.95 |
| 2011-06-16 | 118.06 |
| 2011-06-15 | 122.18 |
| 2011-06-14 | 118.06 |
| 2011-06-13 | 126.29 |
| 2011-06-10 | 122.18 |
| 2011-06-09 | 118.06 |
| 2011-06-08 | 122.18 |
| 2011-06-07 | 118.06 |
| 2011-06-03 | 138.64 |
| 2011-06-02 | 142.55 |
| 2011-06-01 | 138.64 |
| 2011-05-31 | 119.08 |
| 2011-05-30 | 111.25 |
| 2011-05-27 | 111.25 |
| 2011-05-26 | 111.25 |
| 2011-05-25 | 111.25 |
| 2011-05-24 | 119.08 |
| 2011-05-23 | 119.08 |
| 2011-05-20 | 130.81 |
| 2011-05-19 | 134.72 |
| 2011-05-18 | 134.72 |
| 2011-05-17 | 134.72 |
| 2011-05-16 | 138.64 |
| 2011-05-13 | 150.37 |
| 2011-05-12 | 150.37 |
| 2011-05-11 | 150.37 |
| 2011-05-09 | 158.20 |
| 2011-05-06 | 158.20 |
| 2011-05-05 | 154.28 |
| 2011-05-04 | 162.11 |
| 2011-05-03 | 160.80 |
| 2011-04-29 | 157.33 |
| 2011-04-28 | 157.33 |
| 2011-04-27 | 157.33 |
| 2011-04-26 | 157.33 |
| 2011-04-21 | 157.33 |
| 2011-04-20 | 160.80 |
| 2011-04-19 | 160.80 |
| 2011-04-18 | 157.33 |
| 2011-04-15 | 157.33 |
| 2011-04-14 | 157.33 |
| 2011-04-13 | 157.33 |
| 2011-04-12 | 160.80 |
| 2011-04-11 | 178.19 |
| 2011-04-08 | 181.67 |
| 2011-04-07 | 185.15 |
| 2011-04-06 | 185.15 |
| 2011-04-04 | 181.67 |
| 2011-04-01 | 178.19 |
| 2011-03-31 | 188.62 |
| 2011-03-30 | 185.15 |
| 2011-03-29 | 185.15 |
| 2011-03-28 | 195.58 |
| 2011-03-25 | 188.62 |
| 2011-03-24 | 192.10 |
| 2011-03-23 | 192.10 |
| 2011-03-22 | 192.10 |
| 2011-03-21 | 188.62 |
| 2011-03-18 | 188.62 |
| 2011-03-17 | 185.15 |
| 2011-03-16 | 181.67 |
| 2011-03-15 | 181.67 |
| 2011-03-14 | 185.15 |
| 2011-03-11 | 188.62 |
| 2011-03-10 | 192.10 |
| 2011-03-09 | 188.62 |
| 2011-03-08 | 188.62 |
| 2011-03-07 | 185.15 |
| 2011-03-04 | 188.62 |
| 2011-03-03 | 192.10 |
| 2011-03-02 | 192.10 |
| 2011-03-01 | 188.62 |
| 2011-02-28 | 185.15 |
| 2011-02-25 | 188.62 |
| 2011-02-24 | 185.15 |
| 2011-02-23 | 185.15 |
| 2011-02-22 | 185.15 |
| 2011-02-21 | 188.62 |
| 2011-02-18 | 188.62 |
| 2011-02-17 | 192.10 |
| 2011-02-16 | 181.67 |
| 2011-02-15 | 185.15 |
| 2011-02-14 | 181.67 |
| 2011-02-11 | 178.19 |
| 2011-02-10 | 185.15 |
| 2011-02-09 | 192.10 |
| 2011-02-08 | 188.62 |
| 2011-02-07 | 188.62 |
| 2011-02-02 | 192.10 |
| 2011-02-01 | 192.10 |
| 2011-01-31 | 195.58 |
| 2011-01-28 | 188.62 |
| 2011-01-27 | 192.10 |
| 2011-01-26 | 199.05 |
| 2011-01-25 | 188.62 |
| 2011-01-24 | 185.15 |
| 2011-01-21 | 185.15 |
| 2011-01-20 | 178.19 |
| 2011-01-19 | 181.67 |
| 2011-01-18 | 185.15 |
| 2011-01-17 | 181.67 |
| 2011-01-14 | 181.67 |
| 2011-01-13 | 181.67 |
| 2011-01-12 | 185.15 |
| 2011-01-11 | 181.67 |
| 2011-01-10 | 192.10 |
| 2011-01-07 | 178.19 |
| 2011-01-06 | 181.67 |
| 2011-01-05 | 181.67 |
| 2011-01-04 | 185.15 |
| 2011-01-03 | 181.67 |
| 2010-12-31 | 178.19 |
| 2010-12-30 | 178.19 |
| 2010-12-29 | 178.19 |
| 2010-12-28 | 171.24 |
| 2010-12-24 | 178.19 |
| 2010-12-23 | 174.71 |
| 2010-12-22 | 178.19 |
| 2010-12-21 | 185.15 |
| 2010-12-20 | 171.24 |
| 2010-12-17 | 174.71 |
| 2010-12-16 | 185.15 |
| 2010-12-15 | 185.15 |
| 2010-12-14 | 181.67 |
| 2010-12-13 | 192.10 |
| 2010-12-10 | 185.15 |
| 2010-12-09 | 185.15 |
| 2010-12-08 | 185.15 |
| 2010-12-07 | 188.62 |
| 2010-12-06 | 185.15 |
| 2010-12-03 | 188.62 |
| 2010-12-02 | 188.62 |
| 2010-12-01 | 199.05 |
| 2010-11-30 | 206.01 |
| 2010-11-29 | 181.67 |
| 2010-11-26 | 167.76 |
| 2010-11-25 | 167.76 |
| 2010-11-24 | 167.76 |
| 2010-11-23 | 167.76 |
| 2010-11-22 | 174.71 |
| 2010-11-19 | 167.76 |
| 2010-11-18 | 174.71 |
| 2010-11-17 | 174.71 |
| 2010-11-16 | 167.76 |
| 2010-11-15 | 167.76 |
| 2010-11-12 | 171.24 |
| 2010-11-11 | 178.19 |
| 2010-11-10 | 171.24 |
| 2010-11-09 | 174.71 |
| 2010-11-08 | 178.19 |
| 2010-11-05 | 178.19 |
| 2010-11-04 | 171.24 |
| 2010-11-03 | 178.19 |
| 2010-11-02 | 174.71 |
| 2010-11-01 | 174.71 |
| 2010-10-29 | 167.76 |
| 2010-10-28 | 167.76 |
| 2010-10-27 | 171.24 |
| 2010-10-26 | 171.24 |
| 2010-10-25 | 171.24 |
| 2010-10-22 | 171.24 |
| 2010-10-21 | 171.24 |
| 2010-10-20 | 178.19 |
| 2010-10-19 | 171.24 |
| 2010-10-18 | 167.76 |
| 2010-10-15 | 171.24 |
| 2010-10-14 | 174.71 |
| 2010-10-13 | 167.76 |
| 2010-10-12 | 167.76 |
| 2010-10-11 | 167.76 |
| 2010-10-08 | 171.24 |
| 2010-10-07 | 171.24 |
| 2010-10-06 | 171.24 |
| 2010-10-05 | 178.19 |
| 2010-10-04 | 178.19 |
| 2010-09-30 | 167.76 |
| 2010-09-29 | 171.24 |
| 2010-09-28 | 171.24 |
| 2010-09-27 | 185.15 |
| 2010-09-24 | 171.24 |
| 2010-09-22 | 171.24 |
| 2010-09-21 | 167.76 |
| 2010-09-20 | 171.24 |
| 2010-09-17 | 171.24 |
| 2010-09-16 | 167.76 |
| 2010-09-15 | 167.76 |
| 2010-09-14 | 164.28 |
| 2010-09-13 | 164.28 |
| 2010-09-10 | 171.24 |
| 2010-09-09 | 174.71 |
| 2010-09-08 | 171.24 |
| 2010-09-07 | 171.24 |
| 2010-09-06 | 174.71 |
| 2010-09-03 | 178.19 |
| 2010-09-02 | 178.19 |
| 2010-09-01 | 178.19 |
| 2010-08-31 | 178.19 |
| 2010-08-30 | 171.24 |
| 2010-08-27 | 164.28 |
| 2010-08-26 | 164.28 |
| 2010-08-25 | 171.24 |
| 2010-08-24 | 209.49 |
| 2010-08-23 | 185.15 |
| 2010-08-20 | 185.15 |
| 2010-08-19 | 188.62 |
| 2010-08-18 | 181.67 |
| 2010-08-17 | 178.19 |
| 2010-08-16 | 174.71 |
| 2010-08-13 | 185.15 |
| 2010-08-12 | 174.71 |
| 2010-08-11 | 178.19 |
| 2010-08-10 | 171.24 |
| 2010-08-09 | 171.24 |
| 2010-08-06 | 171.24 |
| 2010-08-05 | 171.24 |
| 2010-08-04 | 171.24 |
| 2010-08-03 | 174.71 |
| 2010-08-02 | 174.71 |
| 2010-07-30 | 171.24 |
| 2010-07-29 | 164.28 |
| 2010-07-28 | 167.76 |
| 2010-07-27 | 164.28 |
| 2010-07-26 | 160.80 |
| 2010-07-23 | 164.28 |
| 2010-07-22 | 157.33 |
| 2010-07-21 | 157.33 |
| 2010-07-20 | 153.85 |
| 2010-07-19 | 160.80 |
| 2010-07-16 | 160.80 |
| 2010-07-15 | 157.33 |
| 2010-07-14 | 157.33 |
| 2010-07-13 | 160.80 |
| 2010-07-12 | 164.28 |
| 2010-07-09 | 164.28 |
| 2010-07-08 | 160.80 |
| 2010-07-07 | 160.80 |
| 2010-07-06 | 178.19 |
| 2010-07-05 | 160.80 |
| 2010-07-02 | 164.28 |
| 2010-06-30 | 164.28 |
| 2010-06-29 | 164.28 |
| 2010-06-28 | 171.24 |
| 2010-06-25 | 164.28 |
| 2010-06-24 | 167.76 |
| 2010-06-23 | 164.28 |
| 2010-06-22 | 185.15 |
| 2010-06-21 | 188.62 |
| 2010-06-18 | 192.10 |
| 2010-06-17 | 185.15 |
| 2010-06-15 | 192.10 |
| 2010-06-14 | 178.19 |
| 2010-06-11 | 185.15 |
| 2010-06-10 | 176.10 |
| 2010-06-09 | 179.47 |
| 2010-06-08 | 172.74 |
| 2010-06-07 | 176.10 |
| 2010-06-04 | 182.84 |
| 2010-06-03 | 186.21 |
| 2010-06-02 | 176.10 |
| 2010-06-01 | 169.37 |
| 2010-05-31 | 179.47 |
| 2010-05-28 | 179.47 |
| 2010-05-27 | 186.21 |
| 2010-05-26 | 155.90 |
| 2010-05-25 | 155.90 |
| 2010-05-24 | 166.00 |
| 2010-05-20 | 166.00 |
| 2010-05-19 | 176.10 |
| 2010-05-18 | 199.67 |
| 2010-05-17 | 206.41 |
| 2010-05-14 | 196.31 |
| 2010-05-13 | 199.67 |
| 2010-05-12 | 196.31 |
| 2010-05-11 | 199.67 |
| 2010-05-10 | 206.41 |
| 2010-05-07 | 206.41 |
| 2010-05-06 | 206.41 |
| 2010-05-05 | 213.14 |
| 2010-05-04 | 213.14 |
| 2010-05-03 | 213.14 |
| 2010-04-30 | 219.88 |
| 2010-04-29 | 216.51 |
| 2010-04-28 | 219.88 |
| 2010-04-27 | 219.88 |
| 2010-04-26 | 216.51 |
| 2010-04-23 | 216.51 |
| 2010-04-22 | 213.14 |
| 2010-04-21 | 209.78 |
| 2010-04-20 | 213.14 |
| 2010-04-19 | 213.14 |
| 2010-04-16 | 219.88 |
| 2010-04-15 | 219.88 |
| 2010-04-14 | 219.88 |
| 2010-04-13 | 219.88 |
| 2010-04-12 | 223.24 |
| 2010-04-09 | 223.24 |
| 2010-04-08 | 219.88 |
| 2010-04-07 | 216.51 |
| 2010-04-01 | 213.14 |
| 2010-03-31 | 216.51 |
| 2010-03-30 | 216.51 |
| 2010-03-29 | 219.88 |
| 2010-03-26 | 219.88 |
| 2010-03-25 | 216.51 |
| 2010-03-24 | 219.88 |
| 2010-03-23 | 223.24 |
| 2010-03-22 | 223.24 |
| 2010-03-19 | 229.98 |
| 2010-03-18 | 213.14 |
| 2010-03-17 | 203.04 |
| 2010-03-16 | 206.41 |
| 2010-03-15 | 206.41 |
| 2010-03-12 | 209.78 |
| 2010-03-11 | 216.51 |
| 2010-03-10 | 203.04 |
| 2010-03-09 | 203.04 |
| 2010-03-08 | 196.31 |
| 2010-03-05 | 203.04 |
| 2010-03-04 | 199.67 |
| 2010-03-03 | 206.41 |
| 2010-03-02 | 186.21 |
| 2010-03-01 | 189.57 |
| 2010-02-26 | 179.47 |
| 2010-02-25 | 182.84 |
| 2010-02-24 | 176.10 |
| 2010-02-23 | 179.47 |
| 2010-02-22 | 176.10 |
| 2010-02-19 | 172.74 |
| 2010-02-18 | 172.74 |
| 2010-02-17 | 182.84 |
| 2010-02-12 | 176.10 |
| 2010-02-11 | 186.21 |
| 2010-02-10 | 182.84 |
| 2010-02-09 | 176.10 |
| 2010-02-08 | 172.74 |
| 2010-02-05 | 169.37 |
| 2010-02-04 | 182.84 |
| 2010-02-03 | 182.84 |
| 2010-02-02 | 182.84 |
| 2010-02-01 | 176.10 |
| 2010-01-29 | 189.57 |
| 2010-01-28 | 192.94 |
| 2010-01-27 | 196.31 |
| 2010-01-26 | 192.94 |
| 2010-01-25 | 203.04 |
| 2010-01-22 | 209.78 |
| 2010-01-21 | 213.14 |
| 2010-01-20 | 226.61 |
| 2010-01-19 | 223.24 |
| 2010-01-18 | 223.24 |
| 2010-01-15 | 219.88 |
| 2010-01-14 | 223.24 |
| 2010-01-13 | 216.51 |
| 2010-01-12 | 233.35 |
| 2010-01-11 | 223.24 |
| 2010-01-08 | 199.67 |
| 2010-01-07 | 189.57 |
| 2010-01-06 | 189.57 |
| 2010-01-05 | 196.31 |
| 2010-01-04 | 192.94 |
| 2009-12-31 | 186.21 |
| 2009-12-30 | 189.57 |
| 2009-12-29 | 189.57 |
| 2009-12-28 | 182.84 |
| 2009-12-24 | 179.47 |
| 2009-12-23 | 176.10 |
| 2009-12-22 | 169.37 |
| 2009-12-21 | 169.37 |
| 2009-12-18 | 169.37 |
| 2009-12-17 | 172.74 |
| 2009-12-16 | 189.57 |
| 2009-12-15 | 186.21 |
| 2009-12-14 | 182.84 |
| 2009-12-11 | 189.57 |
| 2009-12-10 | 182.84 |
| 2009-12-09 | 189.57 |
| 2009-12-08 | 203.04 |
| 2009-12-07 | 203.04 |
| 2009-12-04 | 203.04 |
| 2009-12-03 | 213.14 |
| 2009-12-02 | 192.94 |
| 2009-12-01 | 186.21 |
| 2009-11-30 | 186.21 |
| 2009-11-27 | 179.47 |
| 2009-11-26 | 189.57 |
| 2009-11-25 | 192.94 |
| 2009-11-24 | 189.57 |
| 2009-11-23 | 192.94 |
| 2009-11-20 | 189.57 |
| 2009-11-19 | 196.31 |
| 2009-11-18 | 206.41 |
| 2009-11-17 | 196.31 |
| 2009-11-16 | 223.24 |
| 2009-11-13 | 223.24 |
| 2009-11-12 | 219.88 |
| 2009-11-11 | 216.51 |
| 2009-11-10 | 243.45 |
| 2009-11-09 | 145.80 |
| 2009-11-06 | 145.80 |
| 2009-11-05 | 142.43 |
| 2009-11-04 | 142.43 |
| 2009-11-03 | 125.60 |
| 2009-11-02 | 128.96 |
| 2009-10-30 | 132.33 |
| 2009-10-29 | 132.33 |
| 2009-10-28 | 125.60 |
| 2009-10-27 | 132.33 |
| 2009-10-23 | 139.07 |
| 2009-10-22 | 125.60 |
| 2009-10-21 | 125.60 |
| 2009-10-20 | 118.86 |
| 2009-10-19 | 118.86 |
| 2009-10-16 | 122.23 |
| 2009-10-15 | 122.23 |
| 2009-10-14 | 122.23 |
| 2009-10-13 | 125.60 |
| 2009-10-12 | 128.96 |
| 2009-10-09 | 128.96 |
| 2009-10-08 | 132.33 |
| 2009-10-07 | 128.96 |
| 2009-10-06 | 128.96 |
| 2009-10-05 | 122.23 |
| 2009-10-02 | 132.33 |
| 2009-09-30 | 128.96 |
| 2009-09-29 | 125.60 |
| 2009-09-28 | 122.23 |
| 2009-09-25 | 132.33 |
| 2009-09-24 | 135.70 |
| 2009-09-23 | 142.43 |
| 2009-09-22 | 135.70 |
| 2009-09-21 | 139.07 |
| 2009-09-18 | 135.70 |
| 2009-09-17 | 142.43 |
| 2009-09-16 | 149.17 |
| 2009-09-15 | 142.43 |
| 2009-09-14 | 142.43 |
| 2009-09-11 | 142.43 |
| 2009-09-10 | 142.43 |
| 2009-09-09 | 145.80 |
| 2009-09-08 | 145.80 |
| 2009-09-07 | 149.17 |
| 2009-09-04 | 159.27 |
| 2009-09-03 | 152.53 |
| 2009-09-02 | 152.53 |
| 2009-09-01 | 149.17 |
| 2009-08-31 | 142.43 |
| 2009-08-28 | 149.17 |
| 2009-08-27 | 152.53 |
| 2009-08-26 | 152.53 |
| 2009-08-25 | 152.53 |
| 2009-08-24 | 162.64 |
| 2009-08-21 | 155.90 |
| 2009-08-20 | 149.17 |
| 2009-08-19 | 142.43 |
| 2009-08-18 | 145.80 |
| 2009-08-17 | 142.43 |
| 2009-08-14 | 166.00 |
| 2009-08-13 | 128.96 |
| 2009-08-12 | 135.70 |
| 2009-08-11 | 139.07 |
| 2009-08-10 | 135.70 |
| 2009-08-07 | 142.43 |
| 2009-08-06 | 152.53 |
| 2009-08-05 | 152.53 |
| 2009-08-04 | 166.00 |
| 2009-08-03 | 159.27 |
| 2009-07-31 | 166.00 |
| 2009-07-30 | 142.43 |
| 2009-07-29 | 128.96 |
| 2009-07-28 | 149.17 |
| 2009-07-27 | 145.80 |
| 2009-07-24 | 145.80 |
| 2009-07-23 | 139.07 |
| 2009-07-22 | 162.64 |
| 2009-07-21 | 145.80 |
| 2009-07-20 | 132.33 |
| 2009-07-17 | 145.80 |
| 2009-07-16 | 149.17 |
| 2009-07-15 | 166.00 |
| 2009-07-14 | 209.78 |
| 2009-07-13 | 61.62 |
| 2009-07-10 | 64.99 |
| 2009-07-09 | 64.99 |
| 2009-07-08 | 54.89 |
| 2009-07-07 | 62.30 |
| 2009-07-06 | 56.23 |
| 2009-07-03 | 58.93 |
| 2009-07-02 | 61.62 |
| 2009-06-30 | 61.62 |
| 2009-06-29 | 61.62 |
| 2009-06-26 | 64.99 |
| 2009-06-25 | 64.99 |
| 2009-06-24 | 64.99 |
| 2009-06-23 | 58.25 |
| 2009-06-22 | 71.72 |
| 2009-06-19 | 81.82 |
| 2009-06-18 | 75.09 |
| 2009-06-17 | 78.46 |
| 2009-06-16 | 81.82 |
| 2009-06-15 | 88.56 |
| 2009-06-12 | 85.19 |
| 2009-06-11 | 88.56 |
| 2009-06-10 | 95.29 |
| 2009-06-09 | 95.29 |
| 2009-06-08 | 98.66 |
| 2009-06-05 | 98.66 |
| 2009-06-04 | 102.03 |
| 2009-06-03 | 78.46 |
| 2009-06-02 | 71.72 |
| 2009-06-01 | 81.82 |
| 2009-05-29 | 72.08 |
| 2009-05-27 | 75.33 |
| 2009-05-26 | 68.84 |
| 2009-05-25 | 78.58 |
| 2009-05-22 | 65.59 |
| 2009-05-21 | 72.08 |
| 2009-05-20 | 61.04 |
| 2009-05-19 | 40.26 |
| 2009-05-18 | 33.12 |
| 2009-05-15 | 33.12 |
| 2009-05-14 | 35.07 |
| 2009-05-13 | 39.62 |
| 2009-05-12 | 36.37 |
| 2009-05-11 | 33.12 |
| 2009-05-08 | 28.58 |
| 2009-05-07 | 25.33 |
| 2009-05-06 | 24.03 |
| 2009-05-05 | 21.43 |
| 2009-05-04 | 22.08 |
| 2009-04-30 | 16.24 |
| 2009-04-29 | 16.89 |
| 2009-04-28 | 13.64 |
| 2009-04-27 | 16.89 |
| 2009-04-24 | 17.54 |
| 2009-04-23 | 17.54 |
| 2009-04-22 | 17.54 |
| 2009-04-21 | 20.78 |
| 2009-04-20 | 19.48 |
| 2009-04-17 | 18.84 |
| 2009-04-16 | 22.08 |
| 2009-04-15 | 20.13 |
| 2009-04-14 | 18.19 |
| 2009-04-09 | 16.89 |
| 2009-04-08 | 13.64 |
| 2009-04-07 | 14.29 |
| 2009-04-06 | 12.99 |
| 2009-04-03 | 12.99 |
| 2009-04-02 | 9.74 |
| 2009-04-01 | 8.45 |
| 2009-03-31 | 9.09 |
| 2009-03-30 | 8.45 |
| 2009-03-27 | 10.39 |
| 2009-03-26 | 9.74 |
| 2009-03-25 | 3.90 |
| 2009-03-24 | 3.90 |
| 2009-03-23 | 5.85 |
| 2009-03-20 | -5.84 |
| 2009-03-19 | -1.30 |
| 2009-03-18 | 5.20 |
| 2009-03-17 | 5.20 |
| 2009-03-16 | 5.20 |
| 2009-03-13 | 3.90 |
| 2009-03-12 | -22.08 |
| 2009-03-11 | 3.90 |
| 2009-03-10 | -1.30 |
| 2009-03-09 | 4.55 |
| 2009-03-06 | 5.85 |
| 2009-03-05 | 16.89 |
| 2009-03-04 | 14.29 |
| 2009-03-03 | 20.78 |
| 2009-03-02 | 20.78 |
| 2009-02-27 | 29.87 |
| 2009-02-26 | 29.87 |
| 2009-02-25 | 29.87 |
| 2009-02-24 | 28.58 |
| 2009-02-23 | 22.08 |
| 2009-02-20 | 22.08 |
| 2009-02-19 | 30.52 |
| 2009-02-18 | 30.52 |
| 2009-02-17 | 25.98 |
| 2009-02-16 | 33.12 |
| 2009-02-13 | 33.12 |
| 2009-02-12 | 23.38 |
| 2009-02-11 | 20.13 |
| 2009-02-10 | 24.68 |
| 2009-02-09 | 20.13 |
| 2009-02-06 | 26.63 |
| 2009-02-05 | 26.63 |
| 2009-02-04 | 29.87 |
| 2009-02-03 | 29.87 |
| 2009-02-02 | 42.86 |
| 2009-01-30 | 42.86 |
| 2009-01-29 | 29.87 |
| 2009-01-23 | 34.42 |
| 2009-01-22 | 29.87 |
| 2009-01-21 | 25.33 |
| 2009-01-20 | 34.42 |
| 2009-01-19 | 34.42 |
| 2009-01-16 | 34.42 |
| 2009-01-15 | 36.37 |
| 2009-01-14 | 42.86 |
| 2009-01-13 | 33.77 |
| 2009-01-12 | 36.37 |
| 2009-01-09 | 46.11 |
| 2009-01-08 | 37.67 |
| 2009-01-07 | 43.51 |
| 2009-01-06 | 40.26 |
| 2009-01-05 | 42.86 |
| 2009-01-02 | 42.86 |
| 2008-12-31 | 42.86 |
| 2008-12-30 | 42.86 |
| 2008-12-29 | 42.21 |
| 2008-12-24 | 42.21 |
| 2008-12-23 | 23.38 |
| 2008-12-22 | 29.87 |
| 2008-12-19 | 33.12 |
| 2008-12-18 | 33.12 |
| 2008-12-17 | 33.12 |
| 2008-12-16 | 33.12 |
| 2008-12-15 | 35.07 |
| 2008-12-12 | 36.37 |
| 2008-12-11 | 37.67 |
| 2008-12-10 | 29.87 |
| 2008-12-09 | 9.09 |
| 2008-12-08 | 23.38 |
| 2008-12-05 | 23.38 |
| 2008-12-04 | 24.68 |
| 2008-12-03 | 24.68 |
| 2008-12-02 | 18.19 |
| 2008-12-01 | 20.13 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 3.90 |
| 2008-11-26 | 3.90 |
| 2008-11-25 | 3.90 |
| 2008-11-24 | 5.20 |
| 2008-11-21 | 3.90 |
| 2008-11-20 | 3.90 |
| 2008-11-19 | 5.20 |
| 2008-11-18 | 5.20 |
| 2008-11-17 | 4.55 |
| 2008-11-14 | 3.90 |
| 2008-11-13 | 12.99 |
| 2008-11-12 | 16.89 |
| 2008-11-11 | 23.38 |
| 2008-11-10 | 15.59 |
| 2008-11-07 | 16.89 |
| 2008-11-06 | 10.39 |
| 2008-11-05 | 25.98 |
| 2008-11-04 | 23.38 |
| 2008-11-03 | 16.89 |
| 2008-10-31 | 13.64 |
| 2008-10-30 | -2.59 |
| 2008-10-29 | -6.49 |
| 2008-10-28 | -2.59 |
| 2008-10-27 | -15.58 |
| 2008-10-24 | 9.74 |
| 2008-10-23 | -11.04 |
| 2008-10-22 | -19.48 |
| 2008-10-21 | -1.94 |
| 2008-10-20 | -2.59 |
| 2008-10-17 | 5.85 |
| 2008-10-16 | 1.95 |
| 2008-10-15 | 18.84 |
| 2008-10-14 | 23.38 |
| 2008-10-13 | 11.04 |
| 2008-10-10 | 3.90 |
| 2008-10-09 | 36.37 |
| 2008-10-08 | 21.43 |
| 2008-10-06 | 33.12 |
| 2008-10-03 | 33.77 |
| 2008-10-02 | 31.82 |
| 2008-09-30 | 53.25 |
| 2008-09-29 | 57.15 |
| 2008-09-26 | 72.08 |
| 2008-09-25 | 65.59 |
| 2008-09-24 | 61.04 |
| 2008-09-23 | 78.58 |
| 2008-09-22 | 75.33 |
| 2008-09-19 | 75.33 |
| 2008-09-18 | 68.84 |
| 2008-09-17 | 68.84 |
| 2008-09-16 | 68.84 |
| 2008-09-12 | 91.57 |
| 2008-09-11 | 85.07 |
| 2008-09-10 | 114.29 |
| 2008-09-09 | 117.54 |
| 2008-09-08 | 117.54 |
| 2008-09-05 | 130.53 |
| 2008-09-04 | 133.77 |
| 2008-09-03 | 120.79 |
| 2008-09-02 | 127.28 |
| 2008-09-01 | 127.28 |
| 2008-08-29 | 127.28 |
| 2008-08-28 | 127.28 |
| 2008-08-27 | 130.53 |
| 2008-08-26 | 127.28 |
| 2008-08-25 | 127.28 |
| 2008-08-21 | 130.53 |
| 2008-08-20 | 159.75 |
| 2008-08-19 | 163.00 |
| 2008-08-18 | 175.98 |
| 2008-08-15 | 175.98 |
| 2008-08-14 | 179.23 |
| 2008-08-13 | 188.97 |
| 2008-08-12 | 195.47 |
| 2008-08-11 | 198.71 |
| 2008-08-08 | 201.96 |
| 2008-08-07 | 205.21 |
| 2008-08-05 | 198.71 |
| 2008-08-04 | 205.21 |
| 2008-08-01 | 195.47 |
| 2008-07-31 | 182.48 |
| 2008-07-30 | 172.74 |
| 2008-07-29 | 153.26 |
| 2008-07-28 | 153.26 |
| 2008-07-25 | 153.26 |
| 2008-07-24 | 153.26 |
| 2008-07-23 | 150.01 |
| 2008-07-22 | 150.01 |
| 2008-07-21 | 150.01 |
| 2008-07-18 | 146.76 |
| 2008-07-17 | 150.01 |
| 2008-07-16 | 146.76 |
| 2008-07-15 | 166.24 |
| 2008-07-14 | 172.74 |
| 2008-07-11 | 175.98 |
| 2008-07-10 | 172.74 |
| 2008-07-09 | 172.74 |
| 2008-07-08 | 179.23 |
| 2008-07-07 | 188.97 |
| 2008-07-04 | 185.72 |
| 2008-07-03 | 188.97 |
| 2008-07-02 | 195.47 |
| 2008-06-30 | 192.22 |
| 2008-06-27 | 192.22 |
| 2008-06-26 | 198.71 |
| 2008-06-25 | 201.96 |
| 2008-06-24 | 192.22 |
| 2008-06-23 | 198.71 |
| 2008-06-20 | 198.71 |
| 2008-06-19 | 201.96 |
| 2008-06-18 | 211.70 |
| 2008-06-17 | 211.70 |
| 2008-06-16 | 211.70 |
| 2008-06-13 | 208.45 |
| 2008-06-12 | 214.95 |
| 2008-06-11 | 214.95 |
| 2008-06-10 | 211.70 |
| 2008-06-06 | 224.69 |
| 2008-06-05 | 224.69 |
| 2008-06-04 | 214.95 |
| 2008-06-03 | 218.19 |
| 2008-06-02 | 229.88 |
| 2008-05-30 | 229.88 |
| 2008-05-29 | 217.43 |
| 2008-05-28 | 217.43 |
| 2008-05-27 | 223.66 |
| 2008-05-26 | 223.66 |
| 2008-05-23 | 229.88 |
| 2008-05-22 | 223.66 |
| 2008-05-21 | 217.43 |
| 2008-05-20 | 223.66 |
| 2008-05-19 | 229.88 |
| 2008-05-16 | 229.88 |
| 2008-05-15 | 229.88 |
| 2008-05-14 | 229.88 |
| 2008-05-13 | 229.88 |
| 2008-05-09 | 229.88 |
| 2008-05-08 | 229.88 |
| 2008-05-07 | 229.88 |
| 2008-05-06 | 248.55 |
| 2008-05-05 | 211.21 |
| 2008-05-02 | 208.10 |
| 2008-04-30 | 217.43 |
| 2008-04-29 | 198.76 |
| 2008-04-28 | 198.76 |
| 2008-04-25 | 201.87 |
| 2008-04-24 | 201.87 |
| 2008-04-23 | 198.76 |
| 2008-04-22 | 204.99 |
| 2008-04-21 | 204.99 |
| 2008-04-18 | 201.87 |
| 2008-04-17 | 198.76 |
| 2008-04-16 | 204.99 |
| 2008-04-15 | 198.76 |
| 2008-04-14 | 195.65 |
| 2008-04-11 | 201.87 |
| 2008-04-10 | 223.66 |
| 2008-04-09 | 267.23 |
| 2008-04-08 | 304.57 |
| 2008-04-07 | 304.57 |
| 2008-04-03 | 310.80 |
| 2008-04-02 | 304.57 |
| 2008-04-01 | 292.12 |
| 2008-03-31 | 279.68 |
| 2008-03-28 | 273.45 |
| 2008-03-27 | 273.45 |
| 2008-03-26 | 279.68 |
| 2008-03-25 | 292.12 |
| 2008-03-20 | 279.68 |
| 2008-03-19 | 279.68 |
| 2008-03-18 | 273.45 |
| 2008-03-17 | 267.23 |
| 2008-03-14 | 298.35 |
| 2008-03-13 | 298.35 |
| 2008-03-12 | 317.02 |
| 2008-03-11 | 317.02 |
| 2008-03-10 | 304.57 |
| 2008-03-07 | 310.80 |
| 2008-03-06 | 317.02 |
| 2008-03-05 | 317.02 |
| 2008-03-04 | 317.02 |
| 2008-03-03 | 323.24 |
| 2008-02-29 | 317.02 |
| 2008-02-28 | 317.02 |
| 2008-02-27 | 317.02 |
| 2008-02-26 | 317.02 |
| 2008-02-25 | 317.02 |
| 2008-02-22 | 310.80 |
| 2008-02-21 | 310.80 |
| 2008-02-20 | 310.80 |
| 2008-02-19 | 323.24 |
| 2008-02-18 | 317.02 |
| 2008-02-15 | 317.02 |
| 2008-02-14 | 310.80 |
| 2008-02-13 | 310.80 |
| 2008-02-12 | 317.02 |
| 2008-02-11 | 317.02 |
| 2008-02-06 | 310.80 |
| 2008-02-05 | 317.02 |
| 2008-02-04 | 329.47 |
| 2008-02-01 | 335.69 |
| 2008-01-31 | 323.24 |
| 2008-01-30 | 317.02 |
| 2008-01-29 | 323.24 |
| 2008-01-28 | 323.24 |
| 2008-01-25 | 335.69 |
| 2008-01-24 | 317.02 |
| 2008-01-23 | 329.47 |
| 2008-01-22 | 323.24 |
| 2008-01-21 | 360.59 |
| 2008-01-18 | 373.04 |
| 2008-01-17 | 379.26 |
| 2008-01-16 | 385.49 |
| 2008-01-15 | 404.16 |
| 2008-01-14 | 404.16 |
| 2008-01-11 | 410.38 |
| 2008-01-10 | 404.16 |
| 2008-01-09 | 404.16 |
| 2008-01-08 | 429.06 |
| 2008-01-07 | 416.61 |
| 2008-01-04 | 422.83 |
| 2008-01-03 | 416.61 |
| 2008-01-02 | 410.38 |
| 2007-12-31 | 422.83 |
| 2007-12-28 | 422.83 |
| 2007-12-27 | 416.61 |
| 2007-12-24 | 410.38 |
| 2007-12-21 | 410.38 |
| 2007-12-20 | 416.61 |
| 2007-12-19 | 410.38 |
| 2007-12-18 | 404.16 |
| 2007-12-17 | 404.16 |
| 2007-12-14 | 435.28 |
| 2007-12-13 | 416.61 |
| 2007-12-12 | 416.61 |
| 2007-12-11 | 422.83 |
| 2007-12-10 | 435.28 |
| 2007-12-07 | 435.28 |
| 2007-12-06 | 422.83 |
| 2007-12-05 | 404.16 |
| 2007-12-04 | 397.93 |
| 2007-12-03 | 397.93 |
| 2007-11-30 | 397.93 |
| 2007-11-29 | 397.93 |
| 2007-11-28 | 385.49 |
| 2007-11-27 | 373.04 |
| 2007-11-26 | 391.71 |
| 2007-11-23 | 385.49 |
| 2007-11-22 | 379.26 |
| 2007-11-21 | 391.71 |
| 2007-11-20 | 391.71 |
| 2007-11-19 | 391.71 |
| 2007-11-16 | 397.93 |
| 2007-11-15 | 410.38 |
| 2007-11-14 | 404.16 |
| 2007-11-13 | 410.38 |
| 2007-11-12 | 404.16 |
| 2007-11-09 | 435.28 |
| 2007-11-08 | 429.06 |
| 2007-11-07 | 422.83 |
| 2007-11-06 | 429.06 |
| 2007-11-05 | 422.83 |
| 2007-11-02 | 416.61 |
| 2007-11-01 | 429.06 |
| 2007-10-31 | 422.83 |
| 2007-10-30 | 422.83 |
| 2007-10-29 | 410.38 |
| 2007-10-26 | 410.38 |
| 2007-10-25 | 416.61 |
| 2007-10-24 | 410.38 |
| 2007-10-23 | 416.61 |
| 2007-10-22 | 404.16 |
| 2007-10-18 | 422.83 |
| 2007-10-17 | 429.06 |
| 2007-10-16 | 441.50 |
| 2007-10-15 | 435.28 |
| 2007-10-12 | 441.50 |
| 2007-10-11 | 447.73 |
| 2007-10-10 | 441.50 |
| 2007-10-09 | 453.95 |
| 2007-10-08 | 441.50 |
| 2007-10-05 | 453.95 |
| 2007-10-04 | 447.73 |
| 2007-10-03 | 447.73 |
| 2007-10-02 | 453.95 |
| 2007-09-28 | 447.73 |
| 2007-09-27 | 452.21 |
| 2007-09-25 | 440.21 |
| 2007-09-24 | 446.21 |
| 2007-09-21 | 446.21 |
| 2007-09-20 | 440.21 |
| 2007-09-19 | 428.20 |
| 2007-09-18 | 440.21 |
| 2007-09-17 | 422.20 |
| 2007-09-14 | 422.20 |
| 2007-09-13 | 470.22 |
| 2007-09-12 | 482.22 |
| 2007-09-11 | 434.20 |
| 2007-09-10 | 440.21 |
| 2007-09-07 | 434.20 |
| 2007-09-06 | 428.20 |
| 2007-09-05 | 416.20 |
| 2007-09-04 | 422.20 |
| 2007-09-03 | 434.20 |
| 2007-08-31 | 434.20 |
| 2007-08-30 | 434.20 |
| 2007-08-29 | 428.20 |
| 2007-08-28 | 434.20 |
| 2007-08-27 | 440.21 |
| 2007-08-24 | 440.21 |
| 2007-08-23 | 452.21 |
| 2007-08-22 | 458.21 |
| 2007-08-21 | 464.21 |
| 2007-08-20 | 446.21 |
| 2007-08-17 | 404.19 |
| 2007-08-16 | 434.20 |
| 2007-08-15 | 482.22 |
| 2007-08-14 | 494.23 |
| 2007-08-13 | 494.23 |
| 2007-08-10 | 494.23 |
| 2007-08-09 | 518.23 |
| 2007-08-08 | 518.23 |
| 2007-08-07 | 500.23 |
| 2007-08-06 | 506.23 |
| 2007-08-03 | 524.24 |
| 2007-08-02 | 548.25 |
| 2007-08-01 | 578.26 |
| 2007-07-31 | 608.27 |
| 2007-07-30 | 584.26 |
| 2007-07-27 | 584.26 |
| 2007-07-26 | 596.26 |
| 2007-07-25 | 614.27 |
| 2007-07-24 | 608.27 |
| 2007-07-23 | 590.26 |
| 2007-07-20 | 590.26 |
| 2007-07-19 | 578.26 |
| 2007-07-18 | 584.26 |
| 2007-07-17 | 578.26 |
| 2007-07-16 | 590.26 |
| 2007-07-13 | 620.27 |
| 2007-07-12 | 602.27 |
| 2007-07-11 | 566.25 |
| 2007-07-10 | 560.25 |
| 2007-07-09 | 566.25 |
| 2007-07-06 | 572.26 |
| 2007-07-05 | 572.26 |
| 2007-07-04 | 584.26 |
| 2007-07-03 | 572.26 |
| 2007-06-29 | 572.26 |
| 2007-06-28 | 578.26 |
| 2007-06-27 | 566.25 |
| 2007-06-26 | 566.25 |
| 2007-06-25 | 572.26 |
| 2007-06-22 | 602.27 |
| 2007-06-21 | 614.27 |
| 2007-06-20 | 614.27 |
| 2007-06-18 | 626.28 |
| 2007-06-15 | 697.52 |
| 2007-06-14 | 703.26 |
| 2007-06-13 | 645.88 |
| 2007-06-12 | 634.41 |
| 2007-06-11 | 640.15 |
| 2007-06-08 | 565.56 |
| 2007-06-07 | 571.30 |
| 2007-06-06 | 554.08 |
| 2007-06-05 | 559.82 |
| 2007-06-04 | 554.08 |
| 2007-06-01 | 565.56 |
| 2007-05-31 | 531.13 |
| 2007-05-30 | 536.87 |
| 2007-05-29 | 531.13 |
| 2007-05-28 | 525.40 |
| 2007-05-25 | 525.40 |
| 2007-05-23 | 536.87 |
| 2007-05-22 | 536.87 |
| 2007-05-21 | 536.87 |
| 2007-05-18 | 536.87 |
| 2007-05-17 | 542.61 |
| 2007-05-16 | 536.87 |
| 2007-05-15 | 542.61 |
| 2007-05-14 | 548.35 |
| 2007-05-11 | 548.35 |
| 2007-05-10 | 548.35 |
| 2007-05-09 | 531.13 |
| 2007-05-08 | 525.40 |
| 2007-05-07 | 531.13 |
| 2007-05-04 | 525.40 |
| 2007-05-03 | 519.66 |
| 2007-05-02 | 525.40 |
| 2007-04-30 | 525.40 |
| 2007-04-27 | 525.40 |
| 2007-04-26 | 531.13 |
| 2007-04-25 | 525.40 |
| 2007-04-24 | 531.13 |
| 2007-04-23 | 531.13 |
| 2007-04-20 | 531.13 |
| 2007-04-19 | 525.40 |
| 2007-04-18 | 542.61 |
| 2007-04-17 | 536.87 |
| 2007-04-16 | 554.08 |
| 2007-04-13 | 542.61 |
| 2007-04-12 | 536.87 |
| 2007-04-11 | 582.77 |
| 2007-04-10 | 571.30 |
| 2007-04-04 | 577.03 |
| 2007-04-03 | 554.08 |
| 2007-04-02 | 554.08 |
| 2007-03-30 | 548.35 |
| 2007-03-29 | 542.61 |
| 2007-03-28 | 554.08 |
| 2007-03-27 | 548.35 |
| 2007-03-26 | 548.35 |
| 2007-03-23 | 542.61 |
| 2007-03-22 | 548.35 |
| 2007-03-21 | 554.08 |
| 2007-03-20 | 554.08 |
| 2007-03-19 | 542.61 |
| 2007-03-16 | 548.35 |
| 2007-03-15 | 548.35 |
| 2007-03-14 | 554.08 |
| 2007-03-13 | 571.30 |
| 2007-03-12 | 559.82 |
| 2007-03-09 | 536.87 |
| 2007-03-08 | 536.87 |
| 2007-03-07 | 536.87 |
| 2007-03-06 | 525.40 |
| 2007-03-05 | 525.40 |
| 2007-03-02 | 536.87 |
| 2007-03-01 | 548.35 |
| 2007-02-28 | 531.13 |
| 2007-02-27 | 548.35 |
| 2007-02-26 | 554.08 |
| 2007-02-23 | 565.56 |
| 2007-02-22 | 559.82 |
| 2007-02-21 | 571.30 |
| 2007-02-16 | 565.56 |
| 2007-02-15 | 565.56 |
| 2007-02-14 | 559.82 |
| 2007-02-13 | 548.35 |
| 2007-02-12 | 548.35 |
| 2007-02-09 | 571.30 |
| 2007-02-08 | 588.51 |
| 2007-02-07 | 594.25 |
| 2007-02-06 | 588.51 |
| 2007-02-05 | 571.30 |
| 2007-02-02 | 548.35 |
| 2007-02-01 | 542.61 |
| 2007-01-31 | 542.61 |
| 2007-01-30 | 548.35 |
| 2007-01-29 | 554.08 |
| 2007-01-26 | 519.66 |
| 2007-01-25 | 519.66 |
| 2007-01-24 | 502.45 |
| 2007-01-23 | 502.45 |
| 2007-01-22 | 490.97 |
| 2007-01-19 | 473.76 |
| 2007-01-18 | 485.23 |
| 2007-01-17 | 496.71 |
| 2007-01-16 | 508.18 |
| 2007-01-15 | 502.45 |
| 2007-01-12 | 439.33 |
| 2007-01-11 | 433.59 |
| 2007-01-10 | 433.59 |
| 2007-01-09 | 439.33 |
| 2007-01-08 | 439.33 |
| 2007-01-05 | 445.07 |
| 2007-01-04 | 445.07 |
| 2007-01-03 | 450.81 |
| 2007-01-02 | 450.81 |
| 2006-12-29 | 450.81 |
| 2006-12-28 | 456.54 |
| 2006-12-27 | 450.81 |
| 2006-12-22 | 450.81 |
| 2006-12-21 | 450.81 |
| 2006-12-20 | 445.07 |
| 2006-12-19 | 445.07 |
| 2006-12-18 | 450.81 |
| 2006-12-15 | 450.81 |
| 2006-12-14 | 450.81 |
| 2006-12-13 | 450.81 |
| 2006-12-12 | 450.81 |
| 2006-12-11 | 450.81 |
| 2006-12-08 | 445.07 |
| 2006-12-07 | 450.81 |
| 2006-12-06 | 445.07 |
| 2006-12-05 | 445.07 |
| 2006-12-04 | 439.33 |
| 2006-12-01 | 439.33 |
| 2006-11-30 | 445.07 |
| 2006-11-29 | 439.33 |
| 2006-11-28 | 433.59 |
| 2006-11-27 | 439.33 |
| 2006-11-24 | 450.81 |
| 2006-11-23 | 439.33 |
| 2006-11-22 | 439.33 |
| 2006-11-21 | 439.33 |
| 2006-11-20 | 433.59 |
| 2006-11-17 | 433.59 |
| 2006-11-16 | 422.12 |
| 2006-11-15 | 422.12 |
| 2006-11-14 | 422.12 |
| 2006-11-13 | 416.38 |
| 2006-11-10 | 422.12 |
| 2006-11-09 | 422.12 |
| 2006-11-08 | 416.38 |
| 2006-11-07 | 416.38 |
| 2006-11-06 | 393.43 |
| 2006-11-03 | 416.38 |
| 2006-11-02 | 416.38 |
| 2006-11-01 | 416.38 |
| 2006-10-31 | 416.38 |
| 2006-10-27 | 427.86 |
| 2006-10-26 | 433.59 |
| 2006-10-25 | 439.33 |
| 2006-10-24 | 439.33 |
| 2006-10-23 | 433.59 |
| 2006-10-20 | 433.59 |
| 2006-10-19 | 439.33 |
| 2006-10-18 | 439.33 |
| 2006-10-17 | 450.81 |
| 2006-10-16 | 445.07 |
| 2006-10-13 | 445.07 |
| 2006-10-12 | 445.07 |
| 2006-10-11 | 450.81 |
| 2006-10-10 | 445.07 |
| 2006-10-09 | 450.81 |
| 2006-10-06 | 456.54 |
| 2006-10-05 | 462.28 |
| 2006-10-04 | 462.28 |
| 2006-10-03 | 462.28 |
| 2006-09-29 | 462.28 |
| 2006-09-28 | 462.28 |
| 2006-09-27 | 467.85 |
| 2006-09-26 | 462.28 |
| 2006-09-25 | 456.72 |
| 2006-09-22 | 467.85 |
| 2006-09-21 | 462.28 |
| 2006-09-20 | 478.98 |
| 2006-09-19 | 478.98 |
| 2006-09-18 | 467.85 |
| 2006-09-15 | 478.98 |
| 2006-09-14 | 484.55 |
| 2006-09-13 | 490.12 |
| 2006-09-12 | 467.85 |
| 2006-09-11 | 467.85 |
| 2006-09-08 | 467.85 |
| 2006-09-07 | 462.28 |
| 2006-09-06 | 462.28 |
| 2006-09-05 | 456.72 |
| 2006-09-04 | 451.15 |
| 2006-09-01 | 456.72 |
| 2006-08-31 | 451.15 |
| 2006-08-30 | 451.15 |
| 2006-08-29 | 456.72 |
| 2006-08-28 | 451.15 |
| 2006-08-25 | 451.15 |
| 2006-08-24 | 456.72 |
| 2006-08-23 | 467.85 |
| 2006-08-22 | 462.28 |
| 2006-08-21 | 467.85 |
| 2006-08-18 | 467.85 |
| 2006-08-17 | 467.85 |
| 2006-08-16 | 473.42 |
| 2006-08-15 | 467.85 |
| 2006-08-14 | 473.42 |
| 2006-08-11 | 473.42 |
| 2006-08-10 | 473.42 |
| 2006-08-09 | 484.55 |
| 2006-08-08 | 467.85 |
| 2006-08-07 | 473.42 |
| 2006-08-04 | 473.42 |
| 2006-08-03 | 467.85 |
| 2006-08-02 | 473.42 |
| 2006-08-01 | 467.85 |
| 2006-07-31 | 473.42 |
| 2006-07-28 | 478.98 |
| 2006-07-27 | 478.98 |
| 2006-07-26 | 473.42 |
| 2006-07-25 | 473.42 |
| 2006-07-24 | 478.98 |
| 2006-07-21 | 478.98 |
| 2006-07-20 | 467.85 |
| 2006-07-19 | 501.25 |
| 2006-07-18 | 478.98 |
| 2006-07-17 | 478.98 |
| 2006-07-14 | 484.55 |
| 2006-07-13 | 484.55 |
| 2006-07-12 | 495.69 |
| 2006-07-11 | 490.12 |
| 2006-07-10 | 512.39 |
| 2006-07-07 | 523.52 |
| 2006-07-06 | 501.25 |
| 2006-07-05 | 495.69 |
| 2006-07-04 | 484.55 |
| 2006-07-03 | 484.55 |
| 2006-06-30 | 484.55 |
| 2006-06-29 | 473.42 |
| 2006-06-28 | 467.85 |
| 2006-06-27 | 456.72 |
| 2006-06-26 | 462.28 |
| 2006-06-23 | 462.28 |
| 2006-06-22 | 467.85 |
| 2006-06-21 | 467.85 |
| 2006-06-20 | 478.98 |
| 2006-06-19 | 467.85 |
| 2006-06-16 | 473.42 |
| 2006-06-15 | 473.42 |
| 2006-06-14 | 467.85 |
| 2006-06-13 | 462.28 |
| 2006-06-12 | 467.85 |
| 2006-06-09 | 467.85 |
| 2006-06-08 | 456.72 |
| 2006-06-07 | 473.42 |
| 2006-06-06 | 484.55 |
| 2006-06-05 | 490.12 |
| 2006-06-02 | 484.55 |
| 2006-06-01 | 478.98 |
| 2006-05-30 | 467.85 |
| 2006-05-29 | 467.85 |
| 2006-05-26 | 462.28 |
| 2006-05-25 | 467.85 |
| 2006-05-24 | 467.85 |
| 2006-05-23 | 467.85 |
| 2006-05-22 | 478.98 |
| 2006-05-19 | 506.82 |
| 2006-05-18 | 501.25 |
| 2006-05-17 | 510.72 |
| 2006-05-16 | 495.06 |
| 2006-05-15 | 505.50 |
| 2006-05-12 | 521.16 |
| 2006-05-11 | 495.06 |
| 2006-05-10 | 484.62 |
| 2006-05-09 | 489.84 |
| 2006-05-08 | 484.62 |
| 2006-05-04 | 484.62 |
| 2006-05-03 | 468.96 |
| 2006-05-02 | 489.84 |
| 2006-04-28 | 489.84 |
| 2006-04-27 | 495.06 |
| 2006-04-26 | 495.06 |
| 2006-04-25 | 489.84 |
| 2006-04-24 | 495.06 |
| 2006-04-21 | 495.06 |
| 2006-04-20 | 500.28 |
| 2006-04-19 | 510.72 |
| 2006-04-18 | 510.72 |
| 2006-04-13 | 521.16 |
| 2006-04-12 | 531.60 |
| 2006-04-11 | 547.26 |
| 2006-04-10 | 521.16 |
| 2006-04-07 | 505.50 |
| 2006-04-06 | 521.16 |
| 2006-04-04 | 526.38 |
| 2006-04-03 | 510.72 |
| 2006-03-31 | 526.38 |
| 2006-03-30 | 505.50 |
| 2006-03-29 | 484.62 |
| 2006-03-28 | 479.40 |
| 2006-03-27 | 474.18 |
| 2006-03-24 | 474.18 |
| 2006-03-23 | 458.52 |
| 2006-03-22 | 458.52 |
| 2006-03-21 | 468.96 |
| 2006-03-20 | 463.74 |
| 2006-03-17 | 468.96 |
| 2006-03-16 | 474.18 |
| 2006-03-15 | 484.62 |
| 2006-03-14 | 484.62 |
| 2006-03-13 | 468.96 |
| 2006-03-10 | 468.96 |
| 2006-03-09 | 463.74 |
| 2006-03-08 | 463.74 |
| 2006-03-07 | 484.62 |
| 2006-03-06 | 510.72 |
| 2006-03-03 | 500.28 |
| 2006-03-02 | 500.28 |
| 2006-03-01 | 505.50 |
| 2006-02-28 | 510.72 |
| 2006-02-27 | 484.62 |
| 2006-02-24 | 474.18 |
| 2006-02-23 | 495.06 |
| 2006-02-22 | 489.84 |
| 2006-02-21 | 505.50 |
| 2006-02-20 | 521.16 |
| 2006-02-17 | 495.06 |
| 2006-02-16 | 458.52 |
| 2006-02-15 | 448.08 |
| 2006-02-14 | 442.86 |
| 2006-02-13 | 448.08 |
| 2006-02-10 | 453.30 |
| 2006-02-09 | 442.86 |
| 2006-02-08 | 448.08 |
| 2006-02-07 | 448.08 |
| 2006-02-06 | 453.30 |
| 2006-02-03 | 458.52 |
| 2006-02-02 | 463.74 |
| 2006-02-01 | 479.40 |
| 2006-01-27 | 479.40 |
| 2006-01-26 | 463.74 |
| 2006-01-25 | 500.28 |
| 2006-01-24 | 448.08 |
| 2006-01-23 | 427.20 |
| 2006-01-20 | 432.42 |
| 2006-01-19 | 448.08 |
| 2006-01-18 | 406.32 |
| 2006-01-17 | 416.76 |
| 2006-01-16 | 421.98 |
| 2006-01-13 | 416.76 |
| 2006-01-12 | 421.98 |
| 2006-01-11 | 421.98 |
| 2006-01-10 | 411.54 |
| 2006-01-09 | 427.20 |
| 2006-01-06 | 421.98 |
| 2006-01-05 | 427.20 |
| 2006-01-04 | 421.98 |
| 2006-01-03 | 432.42 |
| 2005-12-30 | 437.64 |
| 2005-12-29 | 437.64 |
| 2005-12-28 | 427.20 |
| 2005-12-23 | 427.20 |
| 2005-12-22 | 421.98 |
| 2005-12-21 | 427.20 |
| 2005-12-20 | 421.98 |
| 2005-12-19 | 421.98 |
| 2005-12-16 | 427.20 |
| 2005-12-15 | 427.20 |
| 2005-12-14 | 411.54 |
| 2005-12-13 | 406.32 |
| 2005-12-12 | 411.54 |
| 2005-12-09 | 432.42 |
| 2005-12-08 | 437.64 |
| 2005-12-07 | 437.64 |
| 2005-12-06 | 427.20 |
| 2005-12-05 | 432.42 |
| 2005-12-02 | 458.52 |
| 2005-12-01 | 463.74 |
| 2005-11-30 | 463.74 |
| 2005-11-29 | 432.42 |
| 2005-11-28 | 437.64 |
| 2005-11-25 | 448.08 |
| 2005-11-24 | 453.30 |
| 2005-11-23 | 442.86 |
| 2005-11-22 | 458.52 |
| 2005-11-21 | 468.96 |
| 2005-11-18 | 468.96 |
| 2005-11-17 | 448.08 |
| 2005-11-16 | 458.52 |
| 2005-11-15 | 458.52 |
| 2005-11-14 | 458.52 |
| 2005-11-11 | 463.74 |
| 2005-11-10 | 442.86 |
| 2005-11-09 | 453.30 |
| 2005-11-08 | 427.20 |
| 2005-11-07 | 442.86 |
| 2005-11-04 | 458.52 |
| 2005-11-03 | 468.96 |
| 2005-11-02 | 474.18 |
| 2005-11-01 | 500.28 |
| 2005-10-31 | 453.30 |
| 2005-10-28 | 453.30 |
| 2005-10-27 | 458.52 |
| 2005-10-26 | 458.52 |
| 2005-10-25 | 474.18 |
| 2005-10-24 | 500.28 |
| 2005-10-21 | 510.72 |
| 2005-10-20 | 510.72 |
| 2005-10-19 | 515.94 |
| 2005-10-18 | 542.04 |
| 2005-10-17 | 547.26 |
| 2005-10-14 | 547.26 |
| 2005-10-13 | 552.48 |
| 2005-10-12 | 552.48 |
| 2005-10-10 | 568.13 |
| 2005-10-07 | 552.48 |
| 2005-10-06 | 557.69 |
| 2005-10-05 | 583.79 |
| 2005-10-04 | 589.01 |
| 2005-10-03 | 573.35 |
| 2005-09-30 | 578.57 |
| 2005-09-29 | 557.69 |
| 2005-09-28 | 557.69 |
| 2005-09-27 | 531.60 |
| 2005-09-26 | 521.16 |
| 2005-09-23 | 521.16 |
| 2005-09-22 | 526.38 |
| 2005-09-21 | 531.60 |
| 2005-09-20 | 542.04 |
| 2005-09-16 | 536.82 |
| 2005-09-15 | 510.72 |
| 2005-09-14 | 515.94 |
| 2005-09-13 | 510.72 |
| 2005-09-12 | 510.72 |
| 2005-09-09 | 510.72 |
| 2005-09-08 | 510.72 |
| 2005-09-07 | 510.72 |
| 2005-09-06 | 515.94 |
| 2005-09-05 | 526.38 |
| 2005-09-02 | 536.82 |
| 2005-09-01 | 536.82 |
| 2005-08-31 | 568.13 |
| 2005-08-30 | 495.06 |
| 2005-08-29 | 474.18 |
| 2005-08-26 | 484.62 |
| 2005-08-25 | 484.62 |
| 2005-08-24 | 505.50 |
| 2005-08-23 | 521.16 |
| 2005-08-22 | 521.16 |
| 2005-08-19 | 536.82 |
| 2005-08-18 | 542.04 |
| 2005-08-17 | 557.69 |
| 2005-08-16 | 557.69 |
| 2005-08-15 | 547.26 |
| 2005-08-12 | 547.26 |
| 2005-08-11 | 547.26 |
| 2005-08-10 | 547.26 |
| 2005-08-09 | 545.52 |
| 2005-08-08 | 537.13 |
| 2005-08-05 | 545.52 |
| 2005-08-04 | 541.32 |
| 2005-08-03 | 516.17 |
| 2005-08-02 | 511.98 |
| 2005-08-01 | 524.56 |
| 2005-07-29 | 537.13 |
| 2005-07-28 | 491.02 |
| 2005-07-27 | 591.62 |
| 2005-07-26 | 591.62 |
| 2005-07-25 | 591.62 |
| 2005-07-22 | 604.20 |
| 2005-07-21 | 587.43 |
| 2005-07-20 | 587.43 |
| 2005-07-19 | 587.43 |
| 2005-07-18 | 587.43 |
| 2005-07-15 | 595.82 |
| 2005-07-14 | 595.82 |
| 2005-07-13 | 595.82 |
| 2005-07-12 | 595.82 |
| 2005-07-11 | 595.82 |
| 2005-07-08 | 604.20 |
| 2005-07-07 | 595.82 |
| 2005-07-06 | 600.01 |
| 2005-07-05 | 600.01 |
| 2005-07-04 | 604.20 |
| 2005-06-30 | 595.82 |
| 2005-06-29 | 600.01 |
| 2005-06-28 | 604.20 |
| 2005-06-27 | 612.58 |
| 2005-06-24 | 612.58 |
| 2005-06-23 | 604.20 |
| 2005-06-22 | 600.01 |
| 2005-06-21 | 595.82 |
| 2005-06-20 | 600.01 |
| 2005-06-17 | 600.01 |
| 2005-06-16 | 595.82 |
| 2005-06-15 | 600.01 |
| 2005-06-14 | 604.20 |
| 2005-06-13 | 600.01 |
| 2005-06-10 | 604.20 |
| 2005-06-09 | 595.82 |
| 2005-06-08 | 612.58 |
| 2005-06-07 | 612.58 |
| 2005-06-06 | 595.82 |
| 2005-06-03 | 587.43 |
| 2005-06-02 | 570.67 |
| 2005-06-01 | 570.67 |
| 2005-05-31 | 566.47 |
| 2005-05-30 | 566.47 |
| 2005-05-27 | 562.28 |
| 2005-05-26 | 553.90 |
| 2005-05-25 | 549.71 |
| 2005-05-24 | 549.71 |
| 2005-05-23 | 562.28 |
| 2005-05-20 | 562.28 |
| 2005-05-19 | 570.67 |
| 2005-05-18 | 583.24 |
| 2005-05-17 | 583.24 |
| 2005-05-13 | 587.43 |
| 2005-05-12 | 591.62 |
| 2005-05-11 | 591.62 |
| 2005-05-10 | 595.82 |
| 2005-05-09 | 595.82 |
| 2005-05-06 | 595.82 |
| 2005-05-05 | 595.82 |
| 2005-05-04 | 595.82 |
| 2005-05-03 | 591.62 |
| 2005-04-29 | 591.62 |
| 2005-04-28 | 586.59 |
| 2005-04-27 | 582.58 |
| 2005-04-26 | 570.53 |
| 2005-04-25 | 554.47 |
| 2005-04-22 | 538.41 |
| 2005-04-21 | 542.43 |
| 2005-04-20 | 582.58 |
| 2005-04-19 | 574.55 |
| 2005-04-18 | 582.58 |
| 2005-04-15 | 586.59 |
| 2005-04-14 | 594.62 |
| 2005-04-13 | 598.64 |
| 2005-04-12 | 586.59 |
| 2005-04-11 | 590.61 |
| 2005-04-08 | 586.59 |
| 2005-04-07 | 594.62 |
| 2005-04-06 | 590.61 |
| 2005-04-04 | 594.62 |
| 2005-04-01 | 594.62 |
| 2005-03-31 | 598.64 |
| 2005-03-30 | 594.62 |
| 2005-03-29 | 574.55 |
| 2005-03-24 | 582.58 |
| 2005-03-23 | 574.55 |
| 2005-03-22 | 566.52 |
| 2005-03-21 | 590.61 |
| 2005-03-18 | 618.71 |
| 2005-03-17 | 622.73 |
| 2005-03-16 | 622.73 |
| 2005-03-15 | 622.73 |
| 2005-03-14 | 638.79 |
| 2005-03-11 | 638.79 |
| 2005-03-10 | 630.76 |
| 2005-03-09 | 638.79 |
| 2005-03-08 | 618.71 |
| 2005-03-07 | 622.73 |
| 2005-03-04 | 622.73 |
| 2005-03-03 | 634.78 |
| 2005-03-02 | 622.73 |
| 2005-03-01 | 614.70 |
| 2005-02-28 | 622.73 |
| 2005-02-25 | 618.71 |
| 2005-02-24 | 626.75 |
| 2005-02-23 | 610.68 |
| 2005-02-22 | 598.64 |
| 2005-02-21 | 602.65 |
| 2005-02-18 | 582.58 |
| 2005-02-17 | 578.56 |
| 2005-02-16 | 578.56 |
| 2005-02-15 | 582.58 |
| 2005-02-14 | 586.59 |
| 2005-02-08 | 582.58 |
| 2005-02-07 | 582.58 |
| 2005-02-04 | 570.53 |
| 2005-02-03 | 586.59 |
| 2005-02-02 | 590.61 |
| 2005-02-01 | 598.64 |
| 2005-01-31 | 602.65 |
| 2005-01-28 | 586.59 |
| 2005-01-27 | 594.62 |
| 2005-01-26 | 590.61 |
| 2005-01-25 | 602.65 |
| 2005-01-24 | 578.56 |
| 2005-01-21 | 566.52 |
| 2005-01-20 | 582.58 |
| 2005-01-19 | 586.59 |
| 2005-01-18 | 550.46 |
| 2005-01-17 | 554.47 |
| 2005-01-14 | 514.32 |
| 2005-01-13 | 530.38 |
| 2005-01-12 | 522.35 |
| 2005-01-11 | 458.11 |
| 2005-01-10 | 450.08 |
| 2005-01-07 | 454.09 |
| 2005-01-06 | 474.17 |
| 2005-01-05 | 462.12 |
| 2005-01-04 | 470.15 |
| 2005-01-03 | 482.20 |
| 2004-12-31 | 498.26 |
| 2004-12-30 | 462.12 |
| 2004-12-29 | 462.12 |
| 2004-12-28 | 458.11 |
| 2004-12-24 | 454.09 |
| 2004-12-23 | 466.14 |
| 2004-12-22 | 466.14 |
| 2004-12-21 | 446.06 |
| 2004-12-20 | 442.05 |
| 2004-12-17 | 446.06 |
| 2004-12-16 | 446.06 |
| 2004-12-15 | 450.08 |
| 2004-12-14 | 450.08 |
| 2004-12-13 | 450.08 |
| 2004-12-10 | 462.12 |
| 2004-12-09 | 458.11 |
| 2004-12-08 | 450.08 |
| 2004-12-07 | 462.12 |
| 2004-12-06 | 434.02 |
| 2004-12-03 | 446.06 |
| 2004-12-02 | 458.11 |
| 2004-12-01 | 478.18 |
| 2004-11-30 | 490.23 |
| 2004-11-29 | 486.21 |
| 2004-11-26 | 490.23 |
| 2004-11-25 | 490.23 |
| 2004-11-24 | 494.24 |
| 2004-11-23 | 506.29 |
| 2004-11-22 | 498.26 |
| 2004-11-19 | 502.28 |
| 2004-11-18 | 510.31 |
| 2004-11-17 | 506.29 |
| 2004-11-16 | 506.29 |
| 2004-11-15 | 510.31 |
| 2004-11-12 | 506.29 |
| 2004-11-11 | 522.35 |
| 2004-11-10 | 526.37 |
| 2004-11-09 | 538.41 |
| 2004-11-08 | 546.44 |
| 2004-11-05 | 510.31 |
| 2004-11-04 | 502.28 |
| 2004-11-03 | 518.34 |
| 2004-11-02 | 506.29 |
| 2004-11-01 | 506.29 |
| 2004-10-29 | 502.28 |
| 2004-10-28 | 510.31 |
| 2004-10-27 | 458.11 |
| 2004-10-26 | 462.12 |
| 2004-10-25 | 474.17 |
| 2004-10-21 | 478.18 |
| 2004-10-20 | 482.20 |
| 2004-10-19 | 494.24 |
| 2004-10-18 | 494.24 |
| 2004-10-15 | 502.28 |
| 2004-10-14 | 494.24 |
| 2004-10-13 | 510.31 |
| 2004-10-12 | 534.40 |
| 2004-10-11 | 550.46 |
| 2004-10-08 | 522.35 |
| 2004-10-07 | 538.41 |
| 2004-10-06 | 554.47 |
| 2004-10-05 | 514.32 |
| 2004-10-04 | 470.15 |
| 2004-09-30 | 454.09 |
| 2004-09-28 | 450.88 |
| 2004-09-27 | 446.95 |
| 2004-09-24 | 450.88 |
| 2004-09-23 | 466.62 |
| 2004-09-22 | 431.21 |
| 2004-09-21 | 403.66 |
| 2004-09-20 | 387.92 |
| 2004-09-17 | 395.79 |
| 2004-09-16 | 423.34 |
| 2004-09-15 | 411.53 |
| 2004-09-14 | 423.34 |
| 2004-09-13 | 395.79 |
| 2004-09-10 | 368.25 |
| 2004-09-09 | 364.31 |
| 2004-09-08 | 352.51 |
| 2004-09-07 | 352.51 |
| 2004-09-06 | 352.51 |
| 2004-09-03 | 348.57 |
| 2004-09-02 | 352.51 |
| 2004-09-01 | 360.38 |
| 2004-08-31 | 352.51 |
| 2004-08-30 | 352.51 |
| 2004-08-27 | 336.77 |
| 2004-08-26 | 340.70 |
| 2004-08-25 | 344.64 |
| 2004-08-24 | 348.57 |
| 2004-08-23 | 336.77 |
| 2004-08-20 | 344.64 |
| 2004-08-19 | 348.57 |
| 2004-08-18 | 340.70 |
| 2004-08-17 | 336.77 |
| 2004-08-16 | 340.70 |
| 2004-08-13 | 348.57 |
| 2004-08-12 | 364.31 |
| 2004-08-11 | 368.25 |
| 2004-08-10 | 372.18 |
| 2004-08-09 | 376.12 |
| 2004-08-06 | 383.99 |
| 2004-08-05 | 380.05 |
| 2004-08-04 | 376.12 |
| 2004-08-03 | 376.12 |
| 2004-08-02 | 380.05 |
| 2004-07-30 | 387.92 |
| 2004-07-29 | 372.18 |
| 2004-07-28 | 376.12 |
| 2004-07-27 | 380.05 |
| 2004-07-26 | 376.12 |
| 2004-07-23 | 380.05 |
| 2004-07-22 | 383.99 |
| 2004-07-21 | 391.86 |
| 2004-07-20 | 380.05 |
| 2004-07-19 | 403.66 |
| 2004-07-16 | 387.92 |
| 2004-07-15 | 372.18 |
| 2004-07-14 | 372.18 |
| 2004-07-13 | 372.18 |
| 2004-07-12 | 383.99 |
| 2004-07-09 | 395.79 |
| 2004-07-08 | 403.66 |
| 2004-07-07 | 431.21 |
| 2004-07-06 | 439.08 |
| 2004-07-05 | 446.95 |
| 2004-07-02 | 427.27 |
| 2004-06-30 | 427.27 |
| 2004-06-29 | 399.73 |
| 2004-06-28 | 399.73 |
| 2004-06-25 | 403.66 |
| 2004-06-24 | 380.05 |
| 2004-06-23 | 360.38 |
| 2004-06-21 | 348.57 |
| 2004-06-18 | 340.70 |
| 2004-06-17 | 399.73 |
| 2004-06-16 | 427.27 |
| 2004-06-15 | 439.08 |
| 2004-06-14 | 454.82 |
| 2004-06-11 | 466.62 |
| 2004-06-10 | 466.62 |
| 2004-06-09 | 474.49 |
| 2004-06-08 | 486.29 |
| 2004-06-07 | 494.16 |
| 2004-06-04 | 458.75 |
| 2004-06-03 | 454.82 |
| 2004-06-02 | 458.75 |
| 2004-06-01 | 462.69 |
| 2004-05-31 | 462.69 |
| 2004-05-28 | 462.69 |
| 2004-05-27 | 458.75 |
| 2004-05-25 | 454.82 |
| 2004-05-24 | 478.43 |
| 2004-05-21 | 466.62 |
| 2004-05-20 | 446.95 |
| 2004-05-19 | 458.75 |
| 2004-05-18 | 423.34 |
| 2004-05-17 | 403.66 |
| 2004-05-14 | 470.56 |
| 2004-05-13 | 498.10 |
| 2004-05-12 | 561.06 |
| 2004-05-11 | 549.25 |
| 2004-05-10 | 564.99 |
| 2004-05-07 | 584.67 |
| 2004-05-06 | 580.73 |
| 2004-05-05 | 568.93 |
| 2004-05-04 | 592.54 |
| 2004-05-03 | 583.24 |
| 2004-04-30 | 576.30 |
| 2004-04-29 | 579.77 |
| 2004-04-28 | 593.64 |
| 2004-04-27 | 590.17 |
| 2004-04-26 | 590.17 |
| 2004-04-23 | 602.31 |
| 2004-04-22 | 602.31 |
| 2004-04-21 | 593.64 |
| 2004-04-20 | 593.64 |
| 2004-04-19 | 602.31 |
| 2004-04-16 | 610.98 |
| 2004-04-15 | 610.98 |
| 2004-04-14 | 593.64 |
| 2004-04-13 | 628.32 |
| 2004-04-08 | 645.66 |
| 2004-04-07 | 680.35 |
| 2004-04-06 | 628.32 |
| 2004-04-02 | 619.65 |
| 2004-04-01 | 586.70 |
| 2004-03-31 | 602.31 |
| 2004-03-30 | 593.64 |
| 2004-03-29 | 593.64 |
| 2004-03-26 | 593.64 |
| 2004-03-25 | 583.24 |
| 2004-03-24 | 572.83 |
| 2004-03-23 | 576.30 |
| 2004-03-22 | 565.89 |
| 2004-03-19 | 593.64 |
| 2004-03-18 | 602.31 |
| 2004-03-17 | 602.31 |
| 2004-03-16 | 602.31 |
| 2004-03-15 | 610.98 |
| 2004-03-12 | 610.98 |
| 2004-03-11 | 619.65 |
| 2004-03-10 | 628.32 |
| 2004-03-09 | 619.65 |
| 2004-03-08 | 628.32 |
| 2004-03-05 | 628.32 |
| 2004-03-04 | 619.65 |
| 2004-03-03 | 593.64 |
| 2004-03-02 | 645.66 |
| 2004-03-01 | 654.33 |
| 2004-02-27 | 689.02 |
| 2004-02-26 | 715.03 |
| 2004-02-25 | 706.36 |
| 2004-02-24 | 715.03 |
| 2004-02-23 | 697.69 |
| 2004-02-20 | 706.36 |
| 2004-02-19 | 723.70 |
| 2004-02-18 | 767.05 |
| 2004-02-17 | 767.05 |
| 2004-02-16 | 801.73 |
| 2004-02-13 | 654.33 |
| 2004-02-12 | 645.66 |
| 2004-02-11 | 663.00 |
| 2004-02-10 | 689.02 |
| 2004-02-09 | 636.99 |
| 2004-02-06 | 636.99 |
| 2004-02-05 | 610.98 |
| 2004-02-04 | 619.65 |
| 2004-02-03 | 602.31 |
| 2004-02-02 | 610.98 |
| 2004-01-30 | 619.65 |
| 2004-01-29 | 602.31 |
| 2004-01-28 | 590.17 |
| 2004-01-27 | 619.65 |
| 2004-01-26 | 628.32 |
| 2004-01-21 | 645.66 |
| 2004-01-20 | 654.33 |
| 2004-01-19 | 619.65 |
| 2004-01-16 | 602.31 |
| 2004-01-15 | 645.66 |
| 2004-01-14 | 645.66 |
| 2004-01-13 | 671.67 |
| 2004-01-12 | 636.99 |
| 2004-01-09 | 610.98 |
| 2004-01-08 | 602.31 |
| 2004-01-07 | 602.31 |
| 2004-01-06 | 636.99 |
| 2004-01-05 | 628.32 |
| 2004-01-02 | 663.00 |
| 2003-12-31 | 654.33 |
| 2003-12-30 | 654.33 |
| 2003-12-29 | 663.00 |
| 2003-12-24 | 671.67 |
| 2003-12-23 | 645.66 |
| 2003-12-22 | 671.67 |
| 2003-12-19 | 645.66 |
| 2003-12-18 | 628.32 |
| 2003-12-17 | 671.67 |
| 2003-12-16 | 628.32 |
| 2003-12-15 | 663.00 |
| 2003-12-12 | 689.02 |
| 2003-12-11 | 715.03 |
| 2003-12-10 | 697.69 |
| 2003-12-09 | 689.02 |
| 2003-12-08 | 706.36 |
| 2003-12-05 | 697.69 |
| 2003-12-04 | 732.37 |
| 2003-12-03 | 697.69 |
| 2003-12-02 | 645.66 |
| 2003-12-01 | 586.70 |
| 2003-11-28 | 572.83 |
| 2003-11-27 | 579.77 |
| 2003-11-26 | 593.64 |
| 2003-11-25 | 593.64 |
| 2003-11-24 | 593.64 |
| 2003-11-21 | 593.64 |
| 2003-11-20 | 576.30 |
| 2003-11-19 | 583.24 |
| 2003-11-18 | 590.17 |
| 2003-11-17 | 590.17 |
| 2003-11-14 | 602.31 |
| 2003-11-13 | 545.09 |
| 2003-11-12 | 520.81 |
| 2003-11-11 | 513.87 |
| 2003-11-10 | 524.28 |
| 2003-11-07 | 531.21 |
| 2003-11-06 | 531.21 |
| 2003-11-05 | 534.68 |
| 2003-11-04 | 541.62 |
| 2003-11-03 | 545.09 |
| 2003-10-31 | 548.55 |
| 2003-10-30 | 558.96 |
| 2003-10-29 | 562.43 |
| 2003-10-28 | 565.89 |
| 2003-10-27 | 565.89 |
| 2003-10-24 | 541.62 |
| 2003-10-23 | 534.68 |
| 2003-10-22 | 569.36 |
| 2003-10-21 | 569.36 |
| 2003-10-20 | 558.96 |
| 2003-10-17 | 569.36 |
| 2003-10-16 | 572.83 |
| 2003-10-15 | 576.30 |
| 2003-10-14 | 610.98 |
| 2003-10-13 | 610.98 |
| 2003-10-10 | 593.64 |
| 2003-10-09 | 565.89 |
| 2003-10-08 | 593.64 |
| 2003-10-07 | 602.31 |
| 2003-10-06 | 628.32 |
| 2003-10-03 | 610.98 |
| 2003-10-02 | 602.31 |
| 2003-09-30 | 628.32 |
| 2003-09-29 | 593.64 |
| 2003-09-26 | 555.49 |
| 2003-09-25 | 465.32 |
| 2003-09-24 | 465.32 |
| 2003-09-23 | 510.40 |
| 2003-09-22 | 527.74 |
| 2003-09-19 | 538.15 |
| 2003-09-18 | 545.09 |
| 2003-09-17 | 558.96 |
| 2003-09-16 | 590.17 |
| 2003-09-15 | 628.32 |
| 2003-09-11 | 645.66 |
| 2003-09-10 | 610.98 |
| 2003-09-09 | 638.73 |
| 2003-09-08 | 741.80 |
| 2003-09-05 | 819.11 |
| 2003-09-04 | 827.70 |
| 2003-09-03 | 801.93 |
| 2003-09-02 | 746.10 |
| 2003-09-01 | 767.57 |
| 2003-08-29 | 776.16 |
| 2003-08-28 | 758.98 |
| 2003-08-27 | 758.98 |
| 2003-08-26 | 780.46 |
| 2003-08-25 | 737.51 |
| 2003-08-22 | 758.98 |
| 2003-08-21 | 784.75 |
| 2003-08-20 | 733.21 |
| 2003-08-19 | 728.92 |
| 2003-08-18 | 638.73 |
| 2003-08-15 | 625.84 |
| 2003-08-14 | 647.32 |
| 2003-08-13 | 655.91 |
| 2003-08-12 | 664.50 |
| 2003-08-11 | 681.68 |
| 2003-08-08 | 694.56 |
| 2003-08-07 | 643.02 |
| 2003-08-06 | 660.20 |
| 2003-08-05 | 574.30 |
| 2003-08-04 | 574.30 |
| 2003-08-01 | 574.30 |
| 2003-07-31 | 574.30 |
| 2003-07-30 | 570.01 |
| 2003-07-29 | 570.01 |
| 2003-07-28 | 570.01 |
| 2003-07-25 | 617.25 |
| 2003-07-24 | 574.30 |
| 2003-07-23 | 527.06 |
| 2003-07-22 | 501.29 |
| 2003-07-21 | 488.40 |
| 2003-07-18 | 458.34 |
| 2003-07-17 | 423.98 |
| 2003-07-16 | 398.21 |
| 2003-07-15 | 398.21 |
| 2003-07-14 | 411.10 |
| 2003-07-11 | 376.74 |
| 2003-07-10 | 368.15 |
| 2003-07-09 | 372.44 |
| 2003-07-08 | 316.61 |
| 2003-07-07 | 301.58 |
| 2003-07-04 | 271.51 |
| 2003-07-03 | 262.92 |
| 2003-07-02 | 247.89 |
| 2003-06-30 | 230.71 |
| 2003-06-27 | 250.04 |
| 2003-06-26 | 258.63 |
| 2003-06-25 | 258.63 |
| 2003-06-24 | 260.77 |
| 2003-06-23 | 265.07 |
| 2003-06-20 | 252.18 |
| 2003-06-19 | 254.33 |
| 2003-06-18 | 254.33 |
| 2003-06-17 | 262.92 |
| 2003-06-16 | 269.36 |
| 2003-06-13 | 275.81 |
| 2003-06-12 | 271.51 |
| 2003-06-11 | 258.63 |
| 2003-06-10 | 275.81 |
| 2003-06-09 | 219.97 |
| 2003-06-06 | 198.50 |
| 2003-06-05 | 177.02 |
| 2003-06-03 | 181.32 |
| 2003-06-02 | 185.61 |
| 2003-05-30 | 174.88 |
| 2003-05-29 | 166.29 |
| 2003-05-28 | 177.02 |
| 2003-05-27 | 166.29 |
| 2003-05-26 | 189.91 |
| 2003-05-23 | 183.46 |
| 2003-05-22 | 157.70 |
| 2003-05-21 | 159.84 |
| 2003-05-20 | 149.11 |
| 2003-05-19 | 127.63 |
| 2003-05-16 | 119.04 |
| 2003-05-15 | 125.48 |
| 2003-05-14 | 119.04 |
| 2003-05-13 | 121.19 |
| 2003-05-12 | 106.16 |
| 2003-05-09 | 106.16 |
| 2003-05-07 | 104.01 |
| 2003-05-06 | 104.01 |
| 2003-05-05 | 104.01 |
| 2003-05-02 | 95.42 |
| 2003-04-30 | 99.71 |
| 2003-04-29 | 97.57 |
| 2003-04-28 | 101.86 |
| 2003-04-25 | 91.12 |
| 2003-04-24 | 89.41 |
| 2003-04-23 | 93.39 |
| 2003-04-22 | 97.38 |
| 2003-04-17 | 97.38 |
| 2003-04-16 | 101.37 |
| 2003-04-15 | 103.36 |
| 2003-04-14 | 101.37 |
| 2003-04-11 | 101.37 |
| 2003-04-10 | 107.35 |
| 2003-04-09 | 111.34 |
| 2003-04-08 | 111.34 |
| 2003-04-07 | 93.39 |
| 2003-04-04 | 95.39 |
| 2003-04-03 | 99.37 |
| 2003-04-02 | 103.36 |
| 2003-04-01 | 85.42 |
| 2003-03-31 | 83.42 |
| 2003-03-28 | 79.44 |
| 2003-03-27 | 49.13 |
| 2003-03-26 | 56.31 |
| 2003-03-25 | 52.32 |
| 2003-03-24 | 53.12 |
| 2003-03-21 | 51.52 |
| 2003-03-20 | 49.93 |
| 2003-03-19 | 49.13 |
| 2003-03-18 | 49.93 |
| 2003-03-17 | 48.33 |
| 2003-03-14 | 50.73 |
| 2003-03-13 | 53.12 |
| 2003-03-12 | 40.36 |
| 2003-03-11 | 41.16 |
| 2003-03-10 | 45.94 |
| 2003-03-07 | 49.13 |
| 2003-03-06 | 49.93 |
| 2003-03-05 | 53.12 |
| 2003-03-04 | 53.12 |
| 2003-03-03 | 53.92 |
| 2003-02-28 | 54.71 |
| 2003-02-27 | 53.92 |
| 2003-02-26 | 53.12 |
| 2003-02-25 | 52.32 |
| 2003-02-24 | 54.71 |
| 2003-02-21 | 51.52 |
| 2003-02-20 | 54.71 |
| 2003-02-19 | 53.12 |
| 2003-02-18 | 53.12 |
| 2003-02-17 | 53.92 |
| 2003-02-14 | 55.51 |
| 2003-02-13 | 55.51 |
| 2003-02-12 | 55.51 |
| 2003-02-11 | 55.51 |
| 2003-02-10 | 55.51 |
| 2003-02-07 | 55.51 |
| 2003-02-06 | 55.51 |
| 2003-02-05 | 55.51 |
| 2003-02-04 | 55.51 |
| 2003-01-30 | 55.51 |
| 2003-01-29 | 55.51 |
| 2003-01-28 | 55.51 |
| 2003-01-27 | 51.52 |
| 2003-01-24 | 57.90 |
| 2003-01-23 | 56.31 |
| 2003-01-22 | 54.71 |
| 2003-01-21 | 57.90 |
| 2003-01-20 | 55.51 |
| 2003-01-17 | 55.51 |
| 2003-01-16 | 55.51 |
| 2003-01-15 | 56.31 |
| 2003-01-14 | 53.12 |
| 2003-01-13 | 53.12 |
| 2003-01-10 | 52.32 |
| 2003-01-09 | 51.52 |
| 2003-01-08 | 54.71 |
| 2003-01-07 | 51.52 |
| 2003-01-06 | 49.93 |
| 2003-01-03 | 47.54 |
| 2003-01-02 | 47.54 |
| 2002-12-31 | 48.33 |
| 2002-12-30 | 47.54 |
| 2002-12-27 | 47.54 |
| 2002-12-24 | 46.74 |
| 2002-12-23 | 45.14 |
| 2002-12-20 | 45.14 |
| 2002-12-19 | 45.14 |
| 2002-12-18 | 47.54 |
| 2002-12-17 | 47.54 |
| 2002-12-16 | 47.54 |
| 2002-12-13 | 47.54 |
| 2002-12-12 | 45.94 |
| 2002-12-11 | 45.94 |
| 2002-12-10 | 45.94 |
| 2002-12-09 | 48.33 |
| 2002-12-06 | 48.33 |
| 2002-12-05 | 53.12 |
| 2002-12-04 | 53.92 |
| 2002-12-03 | 54.71 |
| 2002-12-02 | 53.12 |
| 2002-11-29 | 55.51 |
| 2002-11-28 | 57.90 |
| 2002-11-27 | 56.31 |
| 2002-11-26 | 57.11 |
| 2002-11-25 | 56.31 |
| 2002-11-22 | 57.90 |
| 2002-11-21 | 57.90 |
| 2002-11-20 | 57.90 |
| 2002-11-19 | 58.70 |
| 2002-11-18 | 58.70 |
| 2002-11-15 | 58.70 |
| 2002-11-14 | 59.50 |
| 2002-11-13 | 58.70 |
| 2002-11-12 | 59.50 |
| 2002-11-11 | 59.50 |
| 2002-11-08 | 53.92 |
| 2002-11-07 | 48.33 |
| 2002-11-06 | 45.14 |
| 2002-11-05 | 45.14 |
| 2002-11-04 | 44.35 |
| 2002-11-01 | 41.95 |
| 2002-10-31 | 41.95 |
| 2002-10-30 | 41.95 |
| 2002-10-29 | 41.95 |
| 2002-10-28 | 45.14 |
| 2002-10-25 | 45.14 |
| 2002-10-24 | 45.14 |
| 2002-10-23 | 44.35 |
| 2002-10-22 | 48.33 |
| 2002-10-21 | 41.95 |
| 2002-10-18 | 41.95 |
| 2002-10-17 | 32.38 |
| 2002-10-16 | 29.99 |
| 2002-10-15 | 29.99 |
| 2002-10-11 | 28.40 |
| 2002-10-10 | 28.40 |
| 2002-10-09 | 28.40 |
| 2002-10-08 | 28.40 |
| 2002-10-07 | 31.59 |
| 2002-10-04 | 32.38 |
| 2002-10-03 | 32.38 |
| 2002-10-02 | 33.18 |
| 2002-09-30 | 33.18 |
| 2002-09-27 | 33.18 |
| 2002-09-26 | 33.18 |
| 2002-09-25 | 33.18 |
| 2002-09-24 | 33.95 |
| 2002-09-23 | 34.72 |
| 2002-09-20 | 34.72 |
| 2002-09-19 | 34.72 |
| 2002-09-18 | 37.03 |
| 2002-09-17 | 33.18 |
| 2002-09-16 | 33.18 |
| 2002-09-13 | 33.18 |
| 2002-09-12 | 33.18 |
| 2002-09-11 | 34.72 |
| 2002-09-10 | 33.18 |
| 2002-09-09 | 33.18 |
| 2002-09-06 | 33.95 |
| 2002-09-05 | 34.72 |
| 2002-09-04 | 34.72 |
| 2002-09-03 | 34.72 |
| 2002-09-02 | 34.72 |
| 2002-08-30 | 35.49 |
| 2002-08-29 | 35.49 |
| 2002-08-28 | 33.95 |
| 2002-08-27 | 35.49 |
| 2002-08-26 | 35.49 |
| 2002-08-23 | 35.49 |
| 2002-08-22 | 32.41 |
| 2002-08-21 | 33.18 |
| 2002-08-20 | 32.41 |
| 2002-08-19 | 31.64 |
| 2002-08-16 | 30.87 |
| 2002-08-15 | 30.10 |
| 2002-08-14 | 30.10 |
| 2002-08-13 | 30.10 |
| 2002-08-12 | 31.64 |
| 2002-08-09 | 32.41 |
| 2002-08-08 | 32.41 |
| 2002-08-07 | 32.41 |
| 2002-08-06 | 32.41 |
| 2002-08-05 | 31.64 |
| 2002-08-02 | 32.41 |
| 2002-08-01 | 32.41 |
| 2002-07-31 | 23.94 |
| 2002-07-30 | 19.33 |
| 2002-07-29 | 23.17 |
| 2002-07-26 | 28.56 |
| 2002-07-25 | 28.56 |
| 2002-07-24 | 29.33 |
| 2002-07-23 | 30.10 |
| 2002-07-22 | 33.18 |
| 2002-07-19 | 33.18 |
| 2002-07-18 | 34.72 |
| 2002-07-17 | 37.03 |
| 2002-07-16 | 37.03 |
| 2002-07-15 | 37.03 |
| 2002-07-12 | 34.72 |
| 2002-07-11 | 35.49 |
| 2002-07-10 | 34.72 |
| 2002-07-09 | 34.72 |
| 2002-07-08 | 34.72 |
| 2002-07-05 | 35.49 |
| 2002-07-04 | 35.49 |
| 2002-07-03 | 34.72 |
| 2002-07-02 | 34.72 |
| 2002-06-28 | 34.72 |
| 2002-06-27 | 34.72 |
| 2002-06-26 | 34.72 |
| 2002-06-25 | 38.57 |
| 2002-06-24 | 35.49 |
| 2002-06-21 | 37.03 |
| 2002-06-20 | 34.72 |
| 2002-06-19 | 34.72 |
| 2002-06-18 | 34.72 |
| 2002-06-17 | 34.72 |
| 2002-06-14 | 36.26 |
| 2002-06-13 | 35.49 |
| 2002-06-12 | 34.72 |
| 2002-06-11 | 37.03 |
| 2002-06-10 | 37.03 |
| 2002-06-07 | 37.03 |
| 2002-06-06 | 36.26 |
| 2002-06-05 | 36.26 |
| 2002-06-04 | 34.72 |
| 2002-06-03 | 35.49 |
| 2002-05-31 | 36.26 |
| 2002-05-30 | 33.95 |
| 2002-05-29 | 34.72 |
| 2002-05-28 | 38.57 |
| 2002-05-27 | 38.57 |
| 2002-05-24 | 41.65 |
| 2002-05-23 | 41.65 |
| 2002-05-22 | 46.27 |
| 2002-05-21 | 48.58 |
| 2002-05-17 | 46.27 |
| 2002-05-16 | 46.27 |
| 2002-05-15 | 46.27 |
| 2002-05-14 | 50.12 |
| 2002-05-13 | 47.81 |
| 2002-05-10 | 47.81 |
| 2002-05-09 | 44.73 |
| 2002-05-08 | 43.19 |
| 2002-05-07 | 38.57 |
| 2002-05-06 | 35.49 |
| 2002-05-03 | 34.72 |
| 2002-05-02 | 37.03 |
| 2002-04-30 | 37.03 |
| 2002-04-29 | 35.49 |
| 2002-04-26 | 35.49 |
| 2002-04-25 | 34.72 |
| 2002-04-24 | 38.57 |
| 2002-04-23 | 34.72 |
| 2002-04-22 | 34.72 |
| 2002-04-19 | 33.18 |
| 2002-04-18 | 33.18 |
| 2002-04-17 | 33.18 |
| 2002-04-16 | 33.95 |
| 2002-04-15 | 33.95 |
| 2002-04-12 | 33.18 |
| 2002-04-11 | 33.18 |
| 2002-04-10 | 31.64 |
| 2002-04-09 | 30.87 |
| 2002-04-08 | 31.64 |
| 2002-04-04 | 31.64 |
| 2002-04-03 | 33.18 |
| 2002-04-02 | 34.72 |
| 2002-03-28 | 35.49 |
| 2002-03-27 | 34.72 |
| 2002-03-26 | 35.49 |
| 2002-03-25 | 35.49 |
| 2002-03-22 | 34.72 |
| 2002-03-21 | 35.49 |
| 2002-03-20 | 37.03 |
| 2002-03-19 | 37.80 |
| 2002-03-18 | 37.03 |
| 2002-03-15 | 37.80 |
| 2002-03-14 | 37.80 |
| 2002-03-13 | 37.80 |
| 2002-03-12 | 34.72 |
| 2002-03-11 | 34.72 |
| 2002-03-08 | 38.57 |
| 2002-03-07 | 42.42 |
| 2002-03-06 | 35.49 |
| 2002-03-05 | 36.26 |
| 2002-03-04 | 38.57 |
| 2002-03-01 | 37.03 |
| 2002-02-28 | 37.80 |
| 2002-02-27 | 38.57 |
| 2002-02-26 | 37.80 |
| 2002-02-25 | 38.57 |
| 2002-02-22 | 37.03 |
| 2002-02-21 | 36.26 |
| 2002-02-20 | 37.80 |
| 2002-02-19 | 35.49 |
| 2002-02-18 | 15.48 |
| 2002-02-15 | 15.48 |
| 2002-02-11 | 15.48 |
| 2002-02-08 | 15.48 |
| 2002-02-07 | 8.55 |
| 2002-02-06 | 6.24 |
| 2002-02-05 | 11.63 |
| 2002-02-04 | 7.78 |
| 2002-02-01 | 4.70 |
| 2002-01-31 | 17.02 |
| 2002-01-30 | 20.10 |
| 2002-01-29 | 15.48 |
| 2002-01-28 | 6.24 |
| 2002-01-25 | 11.63 |
| 2002-01-24 | 21.63 |
| 2002-01-23 | 23.94 |
| 2002-01-22 | 23.17 |
| 2002-01-21 | 23.17 |
| 2002-01-18 | 24.71 |
| 2002-01-17 | 27.02 |
| 2002-01-16 | 23.17 |
| 2002-01-15 | 23.17 |
| 2002-01-14 | 23.17 |
| 2002-01-11 | 15.48 |
| 2002-01-10 | 13.17 |
| 2002-01-09 | 17.02 |
| 2002-01-08 | 19.33 |
| 2002-01-07 | 15.48 |
| 2002-01-04 | 11.63 |
| 2002-01-03 | 15.48 |
| 2002-01-02 | 18.56 |
| 2001-12-31 | 19.33 |
| 2001-12-28 | 18.56 |
| 2001-12-27 | 15.48 |
| 2001-12-24 | 11.63 |
| 2001-12-21 | 5.47 |
| 2001-12-20 | 4.70 |
| 2001-12-19 | 3.93 |
| 2001-12-18 | -2.23 |
| 2001-12-17 | -7.62 |
| 2001-12-14 | -9.93 |
| 2001-12-13 | -6.08 |
| 2001-12-12 | -7.62 |
| 2001-12-11 | -7.62 |
| 2001-12-10 | -10.70 |
| 2001-12-07 | -7.62 |
| 2001-12-06 | -7.62 |
| 2001-12-05 | -7.62 |
| 2001-12-04 | -8.39 |
| 2001-12-03 | -8.39 |
| 2001-11-30 | -12.24 |
| 2001-11-29 | -11.47 |
| 2001-11-28 | -13.01 |
| 2001-11-27 | -7.62 |
| 2001-11-26 | -11.47 |
| 2001-11-23 | -11.47 |
| 2001-11-22 | -14.55 |
| 2001-11-21 | -16.09 |
| 2001-11-20 | -14.55 |
| 2001-11-19 | 0.08 |
| 2001-11-16 | 0.85 |
| 2001-11-15 | 0.85 |
| 2001-11-14 | 3.16 |
| 2001-11-13 | 7.01 |
| 2001-11-12 | 11.63 |
| 2001-11-09 | 25.48 |
| 2001-11-08 | 29.33 |
| 2001-11-07 | 26.25 |
| 2001-11-06 | 26.25 |
| 2001-11-05 | 26.25 |
| 2001-11-02 | 27.02 |
| 2001-11-01 | 28.56 |
| 2001-10-31 | 27.02 |
| 2001-10-30 | 27.79 |
| 2001-10-29 | 27.02 |
| 2001-10-26 | 29.33 |
| 2001-10-24 | 29.33 |
| 2001-10-23 | 27.79 |
| 2001-10-22 | 36.65 |
| 2001-10-19 | 36.65 |
| 2001-10-18 | 30.87 |
| 2001-10-17 | 34.72 |
| 2001-10-16 | 32.80 |
| 2001-10-15 | 42.42 |
| 2001-10-12 | 34.98 |
| 2001-10-11 | 39.23 |
| 2001-10-10 | 37.11 |
| 2001-10-09 | 36.04 |
| 2001-10-08 | 34.98 |
| 2001-10-05 | 34.98 |
| 2001-10-04 | 33.92 |
| 2001-10-03 | 32.85 |
| 2001-09-28 | 31.79 |
| 2001-09-27 | 32.85 |
| 2001-09-26 | 31.79 |
| 2001-09-25 | 29.67 |
| 2001-09-24 | 30.73 |
| 2001-09-21 | 27.54 |
| 2001-09-20 | 30.73 |
| 2001-09-19 | 30.73 |
| 2001-09-18 | 27.54 |
| 2001-09-17 | 27.54 |
| 2001-09-14 | 28.60 |
| 2001-09-13 | 32.85 |
| 2001-09-12 | 32.85 |
| 2001-09-11 | 42.42 |
| 2001-09-10 | 42.42 |
| 2001-09-07 | 42.42 |
| 2001-09-06 | 34.98 |
| 2001-09-05 | 25.42 |
| 2001-09-04 | 23.29 |
| 2001-09-03 | 25.42 |
| 2001-08-31 | 25.42 |
| 2001-08-30 | 22.23 |
| 2001-08-29 | 20.10 |
| 2001-08-28 | 17.98 |
| 2001-08-27 | 19.04 |
| 2001-08-24 | 13.72 |
| 2001-08-23 | 11.60 |
| 2001-08-22 | 12.66 |
| 2001-08-21 | 10.54 |
| 2001-08-20 | 11.60 |
| 2001-08-17 | 9.47 |
| 2001-08-16 | 11.60 |
| 2001-08-15 | 11.60 |
| 2001-08-14 | 8.41 |
| 2001-08-13 | 10.54 |
| 2001-08-10 | 10.54 |
| 2001-08-09 | 11.60 |
| 2001-08-08 | 12.66 |
| 2001-08-07 | 11.60 |
| 2001-08-06 | 10.54 |
| 2001-08-03 | 9.47 |
| 2001-08-02 | 6.28 |
| 2001-08-01 | 5.22 |
| 2001-07-31 | 5.22 |
| 2001-07-30 | 2.03 |
| 2001-07-27 | 2.03 |
| 2001-07-26 | -4.34 |
| 2001-07-24 | -5.41 |
| 2001-07-23 | -4.34 |
| 2001-07-20 | -0.09 |
| 2001-07-19 | -2.22 |
| 2001-07-18 | -5.41 |
| 2001-07-17 | -8.60 |
| 2001-07-16 | -8.60 |
| 2001-07-13 | -1.16 |
| 2001-07-12 | 4.16 |
| 2001-07-11 | 4.16 |
| 2001-07-10 | 5.22 |
| 2001-07-09 | 6.28 |
| 2001-07-05 | 6.28 |
| 2001-07-04 | 6.28 |
| 2001-07-03 | -1.16 |
| 2001-06-29 | -0.09 |
| 2001-06-28 | 0.97 |
| 2001-06-27 | 2.03 |
| 2001-06-26 | 0.97 |
| 2001-06-22 | 8.41 |
| 2001-06-21 | -1.16 |
| 2001-06-20 | 2.03 |
| 2001-06-19 | -4.34 |
| 2001-06-18 | -3.28 |
| 2001-06-15 | -0.09 |
| 2001-06-14 | 0.97 |
| 2001-06-13 | 5.22 |
| 2001-06-12 | 7.35 |
| 2001-06-11 | 8.41 |
| 2001-06-08 | 6.28 |
| 2001-06-07 | 7.35 |
| 2001-06-06 | 9.47 |
| 2001-06-05 | 8.41 |
| 2001-06-04 | 8.41 |
| 2001-06-01 | 11.60 |
| 2001-05-31 | 7.35 |
| 2001-05-30 | 21.16 |
| 2001-05-29 | 27.54 |
| 2001-05-28 | 15.85 |
| 2001-05-25 | 2.03 |
| 2001-05-24 | -2.22 |
| 2001-05-23 | -4.34 |
| 2001-05-22 | -12.85 |
| 2001-05-21 | -7.53 |
| 2001-05-18 | -7.53 |
| 2001-05-17 | -7.53 |
| 2001-05-16 | -4.52 |
| 2001-05-15 | -11.55 |
| 2001-05-14 | -12.56 |
| 2001-05-11 | -14.57 |
| 2001-05-10 | -16.58 |
| 2001-05-09 | -17.58 |
| 2001-05-08 | -16.58 |
| 2001-05-07 | -14.57 |
| 2001-05-04 | -15.57 |
| 2001-05-03 | -13.56 |
| 2001-05-02 | -13.56 |
| 2001-04-27 | -14.57 |
| 2001-04-26 | -13.56 |
| 2001-04-25 | -18.59 |
| 2001-04-24 | -22.61 |
| 2001-04-23 | -19.59 |
| 2001-04-20 | -19.59 |
| 2001-04-19 | -19.59 |
| 2001-04-18 | -20.60 |
| 2001-04-17 | -22.61 |
| 2001-04-12 | -22.61 |
| 2001-04-11 | -22.61 |
| 2001-04-10 | -22.61 |
| 2001-04-09 | -22.61 |
| 2001-04-06 | -22.61 |
| 2001-04-04 | -25.62 |
| 2001-04-03 | -24.62 |
| 2001-04-02 | -25.62 |
| 2001-03-30 | -23.61 |
| 2001-03-29 | -24.62 |
| 2001-03-28 | -21.60 |
| 2001-03-27 | -19.59 |
| 2001-03-26 | -21.60 |
| 2001-03-23 | -25.62 |
| 2001-03-22 | -28.64 |
| 2001-03-21 | -25.62 |
| 2001-03-20 | -26.63 |
| 2001-03-19 | -25.62 |
| 2001-03-16 | -25.62 |
| 2001-03-15 | -24.62 |
| 2001-03-14 | -24.62 |
| 2001-03-13 | -24.62 |
| 2001-03-12 | -24.62 |
| 2001-03-09 | -24.62 |
| 2001-03-08 | -24.62 |
| 2001-03-07 | -24.62 |
| 2001-03-06 | -24.62 |
| 2001-03-05 | -24.62 |
| 2001-03-02 | -24.62 |
| 2001-03-01 | -24.62 |
| 2001-02-28 | -23.61 |
| 2001-02-27 | -24.62 |
| 2001-02-26 | -24.62 |
| 2001-02-23 | -24.62 |
| 2001-02-22 | -25.62 |
| 2001-02-21 | -24.62 |
| 2001-02-20 | -23.61 |
| 2001-02-19 | -24.62 |
| 2001-02-16 | -20.60 |
| 2001-02-15 | -24.62 |
| 2001-02-14 | -23.61 |
| 2001-02-13 | -24.62 |
| 2001-02-12 | -25.62 |
| 2001-02-09 | -24.62 |
| 2001-02-08 | -26.63 |
| 2001-02-07 | -26.63 |
| 2001-02-06 | -25.62 |
| 2001-02-05 | -25.62 |
| 2001-02-02 | -26.63 |
| 2001-02-01 | -25.62 |
| 2001-01-31 | -23.61 |
| 2001-01-30 | -26.63 |
| 2001-01-29 | -27.63 |
| 2001-01-23 | -29.64 |
| 2001-01-22 | -26.63 |
| 2001-01-19 | -28.64 |
| 2001-01-18 | -29.64 |
| 2001-01-17 | -29.64 |
| 2001-01-16 | -27.63 |
| 2001-01-15 | -25.62 |
| 2001-01-12 | -24.62 |
| 2001-01-11 | -23.61 |
| 2001-01-10 | -22.61 |
| 2001-01-09 | -24.62 |
| 2001-01-08 | -27.63 |
| 2001-01-05 | -27.63 |
| 2001-01-04 | -27.63 |
| 2001-01-03 | -27.63 |
| 2001-01-02 | -27.63 |
| 2000-12-29 | -23.61 |
| 2000-12-28 | -27.63 |
| 2000-12-27 | -27.63 |
| 2000-12-22 | -26.63 |
| 2000-12-21 | -28.64 |
| 2000-12-20 | -24.62 |
| 2000-12-19 | -23.61 |
| 2000-12-18 | -22.61 |
| 2000-12-15 | -20.60 |
| 2000-12-14 | -19.59 |
| 2000-12-13 | -18.59 |
| 2000-12-12 | -21.60 |
| 2000-12-11 | -21.60 |
| 2000-12-08 | -19.59 |
| 2000-12-07 | -19.59 |
| 2000-12-06 | -17.58 |
| 2000-12-05 | -21.60 |
| 2000-12-04 | -22.61 |
| 2000-12-01 | -20.60 |
| 2000-11-30 | -22.61 |
| 2000-11-29 | -18.59 |
| 2000-11-28 | -18.59 |
| 2000-11-27 | -17.58 |
| 2000-11-24 | -18.59 |
| 2000-11-23 | -19.59 |
| 2000-11-22 | -20.60 |
| 2000-11-21 | -18.59 |
| 2000-11-20 | -18.59 |
| 2000-11-17 | -19.59 |
| 2000-11-16 | -17.58 |
| 2000-11-15 | -15.57 |
| 2000-11-14 | -15.57 |
| 2000-11-13 | -18.59 |
| 2000-11-10 | -17.58 |
| 2000-11-09 | -16.58 |
| 2000-11-08 | -14.57 |
| 2000-11-07 | -11.55 |
| 2000-11-06 | -14.57 |
| 2000-11-03 | -15.57 |
| 2000-11-02 | -17.58 |
| 2000-11-01 | -14.57 |
| 2000-10-31 | -19.59 |
| 2000-10-30 | -19.59 |
| 2000-10-27 | -25.62 |
| 2000-10-26 | -27.63 |
| 2000-10-25 | -29.64 |
| 2000-10-24 | -28.64 |
| 2000-10-23 | -26.63 |
| 2000-10-20 | -32.66 |
| 2000-10-19 | -36.68 |
| 2000-10-18 | -32.66 |
| 2000-10-17 | -30.65 |
| 2000-10-16 | -29.64 |
| 2000-10-13 | -30.65 |
| 2000-10-12 | -23.61 |
| 2000-10-11 | -18.59 |
| 2000-10-10 | -14.57 |
| 2000-10-09 | -13.56 |
| 2000-10-05 | -11.55 |
| 2000-10-04 | -9.54 |
| 2000-10-03 | -9.54 |
| 2000-09-29 | -9.54 |
| 2000-09-28 | -10.55 |
| 2000-09-27 | -10.55 |
| 2000-09-26 | -12.56 |
| 2000-09-25 | -9.54 |
| 2000-09-22 | -8.54 |
| 2000-09-21 | -4.52 |
| 2000-09-20 | 0.51 |
| 2000-09-19 | 1.51 |
| 2000-09-18 | -0.50 |
| 2000-09-15 | 5.53 |
| 2000-09-14 | 5.53 |
| 2000-09-12 | 0.51 |
| 2000-09-11 | 0.51 |
| 2000-09-08 | 12.57 |
| 2000-09-07 | 11.56 |
| 2000-09-06 | 13.57 |
| 2000-09-05 | 9.55 |
| 2000-09-04 | 15.58 |
| 2000-09-01 | 15.58 |
| 2000-08-31 | 10.56 |
| 2000-08-30 | 10.56 |
| 2000-08-29 | 8.55 |
| 2000-08-28 | 9.55 |
| 2000-08-25 | 13.57 |
| 2000-08-24 | 12.57 |
| 2000-08-23 | 12.57 |
| 2000-08-22 | 13.57 |
| 2000-08-21 | 13.57 |
| 2000-08-18 | 15.58 |
| 2000-08-17 | 16.59 |
| 2000-08-16 | 15.58 |
| 2000-08-15 | 17.59 |
| 2000-08-14 | 15.58 |
| 2000-08-11 | 15.58 |
| 2000-08-10 | 15.58 |
| 2000-08-09 | 16.59 |
| 2000-08-08 | 14.58 |
| 2000-08-07 | 17.59 |
| 2000-08-04 | 17.59 |
| 2000-08-03 | 16.59 |
| 2000-08-02 | 17.59 |
| 2000-08-01 | 19.60 |
| 2000-07-31 | 21.61 |
| 2000-07-28 | 18.60 |
| 2000-07-27 | 23.62 |
| 2000-07-26 | 17.59 |
| 2000-07-25 | 19.60 |
| 2000-07-24 | 22.62 |
| 2000-07-21 | 19.60 |
| 2000-07-20 | 20.61 |
| 2000-07-19 | 19.60 |
| 2000-07-18 | 22.62 |
| 2000-07-17 | 21.61 |
| 2000-07-14 | 22.62 |
| 2000-07-13 | 20.61 |
| 2000-07-12 | 26.64 |
| 2000-07-11 | 27.64 |
| 2000-07-10 | 29.65 |
| 2000-07-07 | 30.66 |
| 2000-07-06 | 30.66 |
| 2000-07-05 | 31.66 |
| 2000-07-04 | 32.67 |
| 2000-07-03 | 24.63 |
| 2000-06-30 | 22.62 |
| 2000-06-29 | 22.62 |
| 2000-06-28 | 25.63 |
| 2000-06-27 | 24.63 |
| 2000-06-26 | 27.64 |
| 2000-06-23 | 25.63 |
| 2000-06-22 | 16.59 |
| 2000-06-21 | 16.59 |
| 2000-06-20 | 15.58 |
| 2000-06-19 | 17.59 |
| 2000-06-16 | 20.61 |
| 2000-06-15 | 17.59 |
| 2000-06-14 | 17.59 |
| 2000-06-13 | 11.56 |
| 2000-06-12 | 15.58 |
| 2000-06-09 | 17.59 |
| 2000-06-08 | 14.58 |
| 2000-06-07 | 15.58 |
| 2000-06-05 | 13.57 |
| 2000-06-02 | 11.56 |
| 2000-06-01 | 7.54 |
| 2000-05-31 | 5.53 |
| 2000-05-30 | 4.53 |
| 2000-05-29 | 3.52 |
| 2000-05-26 | 6.54 |
| 2000-05-25 | 13.57 |
| 2000-05-24 | 14.58 |
| 2000-05-23 | 20.61 |
| 2000-05-22 | 23.62 |
| 2000-05-19 | 19.60 |
| 2000-05-18 | 16.59 |
| 2000-05-17 | 20.61 |
| 2000-05-16 | 19.60 |
| 2000-05-15 | 14.58 |
| 2000-05-12 | 13.57 |
| 2000-05-10 | 14.58 |
| 2000-05-09 | 16.59 |
| 2000-05-08 | 15.58 |
| 2000-05-05 | 18.60 |
| 2000-05-04 | 19.60 |
| 2000-05-03 | 24.63 |
| 2000-05-02 | 15.58 |
| 2000-04-28 | 17.59 |
| 2000-04-27 | 15.58 |
| 2000-04-26 | 11.56 |
| 2000-04-25 | 15.58 |
| 2000-04-20 | 4.53 |
| 2000-04-19 | 3.52 |
| 2000-04-18 | 10.56 |
| 2000-04-17 | -5.52 |
| 2000-04-14 | 19.60 |
| 2000-04-13 | 19.60 |
| 2000-04-12 | 19.60 |
| 2000-04-11 | 16.59 |
| 2000-04-10 | 19.60 |
| 2000-04-07 | 20.61 |
| 2000-04-06 | 19.60 |
| 2000-04-05 | 20.61 |
| 2000-04-03 | 37.70 |
| 2000-03-31 | 42.72 |
| 2000-03-30 | 36.69 |
| 2000-03-29 | 37.70 |
| 2000-03-28 | 39.71 |
| 2000-03-27 | 48.75 |
| 2000-03-24 | 47.75 |
| 2000-03-23 | 41.72 |
| 2000-03-22 | 38.70 |
| 2000-03-21 | 43.73 |
| 2000-03-20 | 49.76 |
| 2000-03-17 | 49.76 |
| 2000-03-16 | 83.93 |
| 2000-03-15 | 83.93 |
| 2000-03-14 | 62.82 |
| 2000-03-13 | 62.82 |
| 2000-03-10 | 52.77 |
| 2000-03-09 | 59.81 |
| 2000-03-08 | 72.87 |
| 2000-03-07 | 77.90 |
| 2000-03-06 | 51.77 |
| 2000-03-03 | 64.83 |
| 2000-03-02 | 70.86 |
| 2000-03-01 | 73.88 |
| 2000-02-29 | 82.92 |
| 2000-02-28 | 76.89 |
| 2000-02-25 | 121.12 |
| 2000-02-24 | 176.40 |
| 2000-02-23 | 211.57 |
| 2000-02-22 | 186.45 |
| 2000-02-21 | 211.57 |
| 2000-02-18 | 236.70 |
| 2000-02-17 | 302.03 |
| 2000-02-16 | 104.03 |
| 2000-02-15 | 106.04 |
| 2000-02-14 | 99.01 |
| 2000-02-11 | 96.99 |
| 2000-02-10 | 105.04 |
| 2000-02-09 | 107.05 |
| 2000-02-08 | 98.00 |
| 2000-02-03 | 84.93 |
| 2000-02-02 | 75.89 |
| 2000-02-01 | 69.86 |
| 2000-01-31 | 70.86 |
| 2000-01-28 | 71.87 |
| 2000-01-27 | 73.88 |
| 2000-01-26 | 77.90 |
| 2000-01-25 | 78.90 |
| 2000-01-24 | 81.92 |
| 2000-01-21 | 82.92 |
| 2000-01-20 | 67.85 |
| 2000-01-19 | 90.96 |
| 2000-01-18 | 60.81 |
| 2000-01-17 | 76.89 |
| 2000-01-14 | 80.91 |
| 2000-01-13 | 80.91 |
| 2000-01-12 | 90.96 |
| 2000-01-11 | 79.91 |
| 2000-01-10 | 72.87 |
| 2000-01-07 | 52.77 |
| 2000-01-06 | 46.74 |
| 2000-01-05 | 60.81 |
| 2000-01-04 | 82.92 |
| 2000-01-03 | 54.78 |
| 1999-12-30 | 48.75 |
| 1999-12-29 | 44.73 |
| 1999-12-28 | 30.66 |
| 1999-12-24 | 25.63 |
| 1999-12-23 | 27.64 |
| 1999-12-22 | 29.65 |
| 1999-12-21 | 29.65 |
| 1999-12-20 | 43.73 |
| 1999-12-17 | 42.72 |
| 1999-12-16 | 50.76 |
| 1999-12-15 | 52.77 |
| 1999-12-14 | 52.77 |
| 1999-12-13 | 47.75 |
| 1999-12-10 | 38.70 |
| 1999-12-09 | 16.59 |
| 1999-12-08 | 7.54 |
| 1999-12-07 | 8.55 |
| 1999-12-06 | 6.54 |
| 1999-12-03 | 10.56 |
| 1999-12-02 | 8.55 |
| 1999-12-01 | 2.52 |
| 1999-11-30 | 2.52 |
| 1999-11-29 | 5.53 |
| 1999-11-26 | 8.55 |
| 1999-11-25 | 6.54 |
| 1999-11-24 | 6.54 |
| 1999-11-23 | 6.54 |
| 1999-11-22 | 8.55 |
| 1999-11-19 | 5.53 |
| 1999-11-18 | 8.55 |
| 1999-11-17 | 10.56 |
| 1999-11-16 | 13.57 |
| 1999-11-15 | 13.57 |
| 1999-11-12 | 16.59 |
| 1999-11-11 | 9.55 |
| 1999-11-10 | 13.57 |
| 1999-11-09 | 15.58 |
| 1999-11-08 | 10.56 |
| 1999-11-05 | 12.57 |
| 1999-11-04 | 5.53 |
| 1999-11-03 | 11.56 |
| 1999-11-02 | 4.53 |
| 1999-11-01 | 12.57 |
| 1999-10-29 | 15.58 |
| 1999-10-28 | 22.62 |
| 1999-10-27 | 10.56 |
| 1999-10-26 | 4.53 |
| 1999-10-25 | 4.53 |
| 1999-10-22 | 1.51 |
| 1999-10-21 | 4.53 |
| 1999-10-20 | 0.51 |
| 1999-10-19 | 4.53 |
| 1999-10-15 | 0.51 |
| 1999-10-14 | 4.53 |
| 1999-10-13 | 1.51 |
| 1999-10-12 | 2.52 |
| 1999-10-11 | 6.54 |
| 1999-10-08 | 4.53 |
| 1999-10-07 | 5.53 |
| 1999-10-06 | 6.54 |
| 1999-10-05 | 6.54 |
| 1999-10-04 | 6.54 |
| 1999-09-30 | 5.53 |
| 1999-09-29 | 6.54 |
| 1999-09-28 | 6.54 |
| 1999-09-27 | 8.55 |
| 1999-09-24 | 7.54 |
| 1999-09-23 | 9.55 |
| 1999-09-22 | 5.53 |
| 1999-09-21 | 9.55 |
| 1999-09-20 | 7.54 |
| 1999-09-17 | 13.57 |
| 1999-09-15 | 11.56 |
| 1999-09-14 | 15.58 |
| 1999-09-13 | 15.58 |
| 1999-09-10 | 13.57 |
| 1999-09-09 | 20.61 |
| 1999-09-08 | 25.63 |
| 1999-09-07 | 10.74 |
| 1999-09-06 | 15.40 |
| 1999-09-03 | 6.09 |
| 1999-09-02 | 5.16 |
| 1999-09-01 | 5.16 |
| 1999-08-31 | 5.16 |
| 1999-08-30 | 7.02 |
| 1999-08-27 | 7.95 |
| 1999-08-26 | 9.81 |
| 1999-08-25 | 10.74 |
| 1999-08-24 | 11.68 |
| 1999-08-23 | 7.95 |
| 1999-08-20 | 8.88 |
| 1999-08-19 | 9.81 |
| 1999-08-18 | 9.81 |
| 1999-08-17 | 9.81 |
| 1999-08-16 | 9.81 |
| 1999-08-13 | 9.81 |
| 1999-08-12 | 11.68 |
| 1999-08-11 | 7.02 |
| 1999-08-10 | 7.02 |
| 1999-08-09 | 8.88 |
| 1999-08-06 | 11.68 |
| 1999-08-05 | 9.81 |
| 1999-08-04 | 7.95 |
| 1999-08-03 | 7.02 |
| 1999-08-02 | 7.02 |
| 1999-07-30 | 7.02 |
| 1999-07-29 | 7.02 |
| 1999-07-28 | 7.02 |
| 1999-07-27 | 6.09 |
| 1999-07-26 | 9.81 |
| 1999-07-23 | 15.40 |
| 1999-07-22 | 12.61 |
| 1999-07-21 | 8.88 |
| 1999-07-20 | 8.88 |
| 1999-07-19 | 9.81 |
| 1999-07-16 | 13.54 |
| 1999-07-15 | 13.54 |
| 1999-07-14 | 9.81 |
| 1999-07-13 | 11.68 |
| 1999-07-12 | 14.47 |
| 1999-07-09 | 11.68 |
| 1999-07-08 | 11.68 |
| 1999-07-07 | 10.74 |
| 1999-07-06 | 14.47 |
| 1999-07-05 | 9.81 |
| 1999-07-02 | 13.54 |
| 1999-06-30 | 11.68 |
| 1999-06-29 | 11.68 |
| 1999-06-28 | 11.68 |
| 1999-06-25 | 5.16 |
| 1999-06-24 | 1.44 |
| 1999-06-23 | -4.15 |
| 1999-06-22 | -2.28 |
| 1999-06-21 | -4.15 |
| 1999-06-17 | -3.21 |
| 1999-06-16 | -2.28 |
| 1999-06-15 | -2.28 |
| 1999-06-14 | 0.51 |
| 1999-06-11 | -0.42 |
| 1999-06-10 | 2.37 |
| 1999-06-09 | 4.23 |
| 1999-06-08 | 1.44 |
| 1999-06-07 | 3.30 |
| 1999-06-04 | 1.44 |
| 1999-06-03 | 0.51 |
| 1999-06-02 | -1.35 |
| 1999-06-01 | -1.35 |
| 1999-05-31 | 0.51 |
| 1999-05-28 | 0.51 |
| 1999-05-27 | -6.94 |
| 1999-05-26 | 5.16 |
| 1999-05-25 | 4.23 |
| 1999-05-24 | 4.23 |
| 1999-05-21 | -0.42 |
| 1999-05-20 | 7.02 |
| 1999-05-19 | 1.44 |
| 1999-05-18 | 2.37 |
| 1999-05-17 | -0.42 |
| 1999-05-14 | 2.37 |
| 1999-05-13 | 0.51 |
| 1999-05-12 | 4.23 |
| 1999-05-11 | 2.37 |
| 1999-05-10 | 7.95 |
| 1999-05-07 | 8.88 |
| 1999-05-06 | 10.74 |
| 1999-05-05 | 12.61 |
| 1999-05-04 | 8.31 |
| 1999-05-03 | 1.43 |
| 1999-04-30 | 4.87 |
| 1999-04-29 | -8.88 |
| 1999-04-28 | -8.88 |
| 1999-04-27 | -5.45 |
| 1999-04-26 | -3.73 |
| 1999-04-23 | -8.02 |
| 1999-04-22 | -9.74 |
| 1999-04-21 | -9.74 |
| 1999-04-20 | -13.18 |
| 1999-04-19 | -10.60 |
| 1999-04-16 | -10.60 |
| 1999-04-15 | -9.74 |
| 1999-04-14 | -9.74 |
| 1999-04-13 | -4.59 |
| 1999-04-12 | -22.64 |
| 1999-04-09 | -20.92 |
| 1999-04-08 | -20.92 |
| 1999-04-07 | -20.92 |
| 1999-04-01 | -22.64 |
| 1999-03-31 | -22.64 |
| 1999-03-30 | -22.64 |
| 1999-03-29 | -22.64 |
| 1999-03-26 | -20.92 |
| 1999-03-25 | -22.64 |
| 1999-03-24 | -22.64 |
| 1999-03-23 | -23.50 |
| 1999-03-22 | -18.34 |
| 1999-03-19 | -18.34 |
| 1999-03-18 | -21.78 |
| 1999-03-17 | -21.78 |
| 1999-03-16 | -24.36 |
| 1999-03-15 | -22.64 |
| 1999-03-12 | -9.74 |
| 1999-03-11 | -9.74 |
| 1999-03-10 | -14.04 |
| 1999-03-09 | -14.04 |
| 1999-03-08 | -17.48 |
| 1999-03-05 | -20.92 |
| 1999-03-04 | -22.64 |
| 1999-03-03 | -15.76 |
| 1999-03-02 | -22.64 |
| 1999-03-01 | -14.04 |
| 1999-02-26 | -14.04 |
| 1999-02-25 | -19.20 |
| 1999-02-24 | -16.62 |
| 1999-02-23 | -14.04 |
| 1999-02-22 | -18.34 |
| 1999-02-19 | -21.78 |
| 1999-02-15 | -20.92 |
| 1999-02-12 | -30.37 |
| 1999-02-11 | -26.94 |
| 1999-02-10 | -31.23 |
| 1999-02-09 | -42.41 |
| 1999-02-08 | -52.72 |
| 1999-02-05 | -35.53 |
| 1999-02-04 | -21.78 |
| 1999-02-03 | -31.23 |
| 1999-02-02 | -31.23 |
| 1999-02-01 | -25.22 |
| 1999-01-29 | -14.04 |
| 1999-01-28 | -19.20 |
| 1999-01-27 | -18.34 |
| 1999-01-26 | -18.34 |
| 1999-01-25 | -14.04 |
| 1999-01-22 | -15.76 |
| 1999-01-21 | -14.04 |
| 1999-01-20 | -17.48 |
| 1999-01-19 | -20.92 |
| 1999-01-18 | -14.04 |
| 1999-01-15 | -9.74 |
| 1999-01-14 | -5.45 |
| 1999-01-13 | -5.45 |
| 1999-01-12 | -5.45 |
| 1999-01-11 | -5.45 |
| 1999-01-08 | -10.60 |
| 1999-01-07 | -14.04 |
| 1999-01-06 | -2.87 |
| 1999-01-05 | 2.29 |
| 1999-01-04 | -1.15 |
| 1998-12-31 | -3.73 |
| 1998-12-30 | -2.01 |
| 1998-12-29 | 1.43 |
| 1998-12-28 | 1.43 |
| 1998-12-24 | -3.73 |
| 1998-12-23 | -4.59 |
| 1998-12-22 | -8.02 |
| 1998-12-21 | -7.16 |
| 1998-12-18 | -7.16 |
| 1998-12-17 | -7.16 |
| 1998-12-16 | -7.16 |
| 1998-12-15 | -7.16 |
| 1998-12-14 | -6.31 |
| 1998-12-11 | -1.15 |
| 1998-12-10 | -5.45 |
| 1998-12-09 | -5.45 |
| 1998-12-08 | -3.73 |
| 1998-12-07 | -3.73 |
| 1998-12-04 | 1.43 |
| 1998-12-03 | -0.29 |
| 1998-12-02 | -1.15 |
| 1998-12-01 | -0.29 |
| 1998-11-30 | 2.29 |
| 1998-11-27 | 1.43 |
| 1998-11-26 | -0.29 |
| 1998-11-25 | 0.57 |
| 1998-11-24 | 2.29 |
| 1998-11-23 | 2.29 |
| 1998-11-20 | 3.15 |
| 1998-11-19 | 10.03 |
| 1998-11-18 | 6.59 |
| 1998-11-17 | 5.73 |
| 1998-11-16 | 3.15 |
| 1998-11-13 | -5.45 |
| 1998-11-12 | -7.16 |
| 1998-11-11 | -7.16 |
| 1998-11-10 | -8.02 |
| 1998-11-09 | -6.48 |
| 1998-11-06 | -2.09 |
| 1998-11-05 | -7.21 |
| 1998-11-04 | -5.02 |
| 1998-11-03 | -15.24 |
| 1998-11-02 | -14.51 |
| 1998-10-30 | -12.32 |
| 1998-10-29 | -12.32 |
| 1998-10-27 | -17.44 |
| 1998-10-26 | -21.09 |
| 1998-10-23 | -21.09 |
| 1998-10-22 | -26.94 |
| 1998-10-21 | -26.20 |
| 1998-10-20 | -24.01 |
| 1998-10-19 | -26.94 |
| 1998-10-16 | -31.32 |
| 1998-10-15 | -34.24 |
| 1998-10-14 | -34.24 |
| 1998-10-13 | -34.24 |
| 1998-10-12 | -34.24 |
| 1998-10-09 | -34.24 |
| 1998-10-08 | -34.24 |
| 1998-10-07 | -34.24 |
| 1998-10-05 | -34.24 |
| 1998-09-30 | -34.24 |
| 1998-09-29 | -34.24 |
| 1998-09-28 | -30.59 |
| 1998-09-25 | -30.59 |
| 1998-09-24 | -30.59 |
| 1998-09-23 | -30.59 |
| 1998-09-22 | -26.94 |
| 1998-09-21 | -26.94 |
| 1998-09-18 | -21.09 |
| 1998-09-17 | -26.20 |
| 1998-09-16 | -21.82 |
| 1998-09-15 | -15.98 |
| 1998-09-14 | -13.05 |
| 1998-09-11 | -15.24 |
| 1998-09-10 | -15.24 |
| 1998-09-09 | -14.51 |
| 1998-09-08 | -13.78 |
| 1998-09-07 | -13.05 |
| 1998-09-04 | -12.32 |
| 1998-09-03 | -25.47 |
| 1998-09-02 | -18.17 |
| 1998-09-01 | -17.44 |
| 1998-08-31 | -15.98 |
| 1998-08-28 | -9.40 |
| 1998-08-27 | -14.51 |
| 1998-08-26 | -14.51 |
| 1998-08-25 | -8.67 |
| 1998-08-24 | -8.67 |
| 1998-08-21 | -10.86 |
| 1998-08-20 | -10.86 |
| 1998-08-19 | -10.86 |
| 1998-08-18 | -10.86 |
| 1998-08-14 | -7.94 |
| 1998-08-13 | -11.59 |
| 1998-08-12 | -12.32 |
| 1998-08-11 | -12.32 |
| 1998-08-10 | -10.86 |
| 1998-08-07 | -12.32 |
| 1998-08-06 | -12.32 |
| 1998-08-05 | -11.59 |
| 1998-08-04 | -8.67 |
| 1998-08-03 | -7.94 |
| 1998-07-31 | -5.02 |
| 1998-07-30 | -5.02 |
| 1998-07-29 | -5.75 |
| 1998-07-28 | -2.82 |
| 1998-07-27 | -7.21 |
| 1998-07-24 | -4.29 |
| 1998-07-23 | -1.36 |
| 1998-07-22 | -1.36 |
| 1998-07-21 | 6.67 |
| 1998-07-20 | 3.02 |
| 1998-07-17 | 7.41 |
| 1998-07-16 | 2.29 |
| 1998-07-15 | 2.29 |
| 1998-07-14 | 4.48 |
| 1998-07-13 | 5.21 |
| 1998-07-10 | 8.87 |
| 1998-07-09 | 9.60 |
| 1998-07-08 | 9.60 |
| 1998-07-07 | 8.14 |
| 1998-07-06 | 9.60 |
| 1998-07-03 | 11.79 |
| 1998-07-02 | 9.60 |
| 1998-06-30 | 6.67 |
| 1998-06-29 | 14.71 |
| 1998-06-26 | 13.25 |
| 1998-06-25 | 14.71 |
| 1998-06-24 | 9.60 |
| 1998-06-23 | 9.60 |
| 1998-06-22 | 14.71 |
| 1998-06-19 | 16.90 |
| 1998-06-18 | 8.14 |
| 1998-06-17 | 5.21 |
| 1998-06-16 | 0.83 |
| 1998-06-15 | 0.83 |
| 1998-06-12 | 1.56 |
| 1998-06-11 | 1.56 |
| 1998-06-10 | 1.56 |
| 1998-06-09 | 3.75 |
| 1998-06-08 | 4.48 |
| 1998-06-05 | 4.48 |
| 1998-06-04 | 5.94 |
| 1998-06-03 | 6.67 |
| 1998-06-02 | 5.21 |
| 1998-06-01 | 8.14 |
| 1998-05-29 | 16.90 |
| 1998-05-28 | 15.44 |
| 1998-05-27 | 20.56 |
| 1998-05-26 | 20.56 |
| 1998-05-25 | 24.21 |
| 1998-05-22 | 24.94 |
| 1998-05-21 | 7.41 |
| 1998-05-20 | 5.94 |
| 1998-05-19 | 5.94 |
| 1998-05-18 | 8.14 |
| 1998-05-15 | 16.17 |
| 1998-05-14 | 13.98 |
| 1998-05-13 | 7.41 |
| 1998-05-12 | 12.52 |
| 1998-05-11 | 16.90 |
| 1998-05-08 | 18.36 |
| 1998-05-07 | 16.90 |
| 1998-05-06 | 16.90 |
| 1998-05-05 | 16.90 |
| 1998-05-04 | 16.90 |
| 1998-05-01 | 19.83 |
| 1998-04-30 | 21.29 |
| 1998-04-29 | 24.94 |
| 1998-04-28 | 30.06 |
| 1998-04-27 | 25.67 |
| 1998-04-24 | 34.44 |
| 1998-04-23 | 33.71 |
| 1998-04-22 | 38.82 |
| 1998-04-21 | 39.55 |
| 1998-04-20 | 40.28 |
| 1998-04-17 | 38.09 |
| 1998-04-16 | 41.02 |
| 1998-04-15 | 40.28 |
| 1998-04-14 | 42.48 |
| 1998-04-09 | 41.75 |
| 1998-04-08 | 41.02 |
| 1998-04-07 | 39.55 |
| 1998-04-03 | 38.09 |
| 1998-04-02 | 38.09 |
| 1998-04-01 | 39.55 |
| 1998-03-31 | 41.75 |
| 1998-03-30 | 35.90 |
| 1998-03-27 | 38.82 |
| 1998-03-26 | 42.48 |
| 1998-03-25 | 43.94 |
| 1998-03-24 | 39.55 |
| 1998-03-23 | 33.71 |
| 1998-03-20 | 35.90 |
| 1998-03-19 | 21.29 |
| 1998-03-18 | 13.98 |
| 1998-03-17 | 13.98 |
| 1998-03-16 | 13.98 |
| 1998-03-13 | 11.79 |
| 1998-03-12 | 13.98 |
| 1998-03-11 | 16.90 |
| 1998-03-10 | 21.29 |
| 1998-03-09 | 9.60 |
| 1998-03-06 | 2.29 |
| 1998-03-05 | 3.02 |
| 1998-03-04 | 7.41 |
| 1998-03-03 | 8.14 |
| 1998-03-02 | 6.67 |
| 1998-02-27 | 8.87 |
| 1998-02-26 | 11.06 |
| 1998-02-25 | 11.79 |
| 1998-02-24 | 4.48 |
| 1998-02-23 | 0.83 |
| 1998-02-20 | -2.82 |
| 1998-02-19 | -0.63 |
| 1998-02-18 | 7.41 |
| 1998-02-17 | 3.02 |
| 1998-02-16 | -12.32 |
| 1998-02-13 | -12.32 |
| 1998-02-12 | -11.59 |
| 1998-02-11 | -10.13 |
| 1998-02-10 | -11.59 |
| 1998-02-09 | -10.86 |
| 1998-02-06 | -10.13 |
| 1998-02-05 | -10.86 |
| 1998-02-04 | -14.51 |
| 1998-02-03 | -19.63 |
| 1998-02-02 | -12.32 |
| 1998-01-27 | -21.09 |
| 1998-01-26 | -26.94 |
| 1998-01-23 | -29.86 |
| 1998-01-22 | -37.16 |
| 1998-01-21 | -27.67 |
| 1998-01-20 | -27.67 |
| 1998-01-19 | -26.94 |
| 1998-01-16 | -32.05 |
| 1998-01-15 | -34.97 |
| 1998-01-14 | -26.94 |
| 1998-01-13 | -25.47 |
| 1998-01-12 | -29.86 |
| 1998-01-09 | -12.32 |
| 1998-01-08 | -7.94 |
| 1998-01-07 | -10.86 |
| 1998-01-06 | -1.36 |
| 1998-01-05 | 1.56 |
| 1998-01-02 | 3.02 |
| 1997-12-31 | 1.56 |
| 1997-12-30 | 3.75 |
| 1997-12-29 | 2.29 |
| 1997-12-24 | 2.29 |
| 1997-12-23 | 2.29 |
| 1997-12-22 | 2.29 |
| 1997-12-19 | 2.29 |
| 1997-12-18 | -2.09 |
| 1997-12-17 | -2.09 |
| 1997-12-16 | -3.55 |
| 1997-12-15 | -1.36 |
| 1997-12-12 | 0.83 |
| 1997-12-11 | -2.09 |
| 1997-12-10 | 0.83 |
| 1997-12-09 | 2.29 |
| 1997-12-08 | 1.56 |
| 1997-12-05 | 2.29 |
| 1997-12-04 | 2.29 |
| 1997-12-03 | 0.10 |
| 1997-12-02 | -0.63 |
| 1997-12-01 | -0.63 |
| 1997-11-28 | -1.36 |
| 1997-11-27 | -2.09 |
| 1997-11-26 | -1.36 |
| 1997-11-25 | 0.10 |
| 1997-11-24 | 0.83 |
| 1997-11-21 | 1.56 |
| 1997-11-20 | 3.75 |
| 1997-11-19 | -1.36 |
| 1997-11-18 | 0.83 |
| 1997-11-17 | -1.36 |
| 1997-11-14 | 0.83 |
| 1997-11-13 | 0.83 |
| 1997-11-12 | 1.56 |
| 1997-11-11 | 1.56 |
| 1997-11-10 | 3.02 |
| 1997-11-07 | 5.94 |
| 1997-11-06 | 5.94 |
| 1997-11-05 | 6.67 |
| 1997-11-04 | 6.67 |
| 1997-11-03 | 11.79 |
| 1997-10-31 | 4.48 |
| 1997-10-30 | 1.56 |
| 1997-10-29 | 4.48 |
| 1997-10-28 | 4.48 |
| 1997-10-27 | 10.33 |
| 1997-10-24 | 12.52 |
| 1997-10-23 | 4.48 |
| 1997-10-22 | 1.56 |
| 1997-10-21 | 9.60 |
| 1997-10-20 | 21.29 |
| 1997-10-17 | 50.51 |
| 1997-10-16 | 32.25 |
| 1997-10-15 | 37.36 |
| 1997-10-14 | 68.05 |
| 1997-10-13 | 65.13 |
| 1997-10-09 | 81.93 |
| 1997-10-08 | 93.62 |
| 1997-10-07 | 84.42 |
| 1997-10-06 | 97.40 |
| 1997-10-03 | 102.60 |
| 1997-09-30 | 164.94 |
| 1997-09-29 | 164.94 |
| 1997-09-26 | 164.94 |
| 1997-09-25 | 164.94 |
| 1997-09-24 | 164.94 |
| 1997-09-23 | 164.94 |
| 1997-09-22 | 164.94 |
| 1997-09-19 | 164.94 |
| 1997-09-18 | 164.94 |
| 1997-09-16 | 164.94 |
| 1997-09-15 | 164.94 |
| 1997-09-12 | 164.94 |
| 1997-09-11 | 164.94 |
| 1997-09-10 | 105.19 |
| 1997-09-09 | 92.21 |
| 1997-09-08 | 94.81 |
| 1997-09-05 | 81.82 |
| 1997-09-04 | 89.61 |
| 1997-09-03 | 138.96 |
| 1997-09-02 | 138.96 |
| 1997-09-01 | 138.96 |
| 1997-08-29 | 138.96 |
| 1997-08-28 | 138.96 |
| 1997-08-27 | 110.39 |
| 1997-08-26 | 92.21 |
| 1997-08-25 | 89.61 |
| 1997-08-22 | 79.22 |
| 1997-08-21 | 79.22 |
| 1997-08-20 | 94.81 |
| 1997-08-19 | 84.42 |
| 1997-08-15 | 84.42 |
| 1997-08-14 | 81.82 |
| 1997-08-13 | 84.42 |
| 1997-08-12 | 92.21 |
| 1997-08-11 | 97.40 |
| 1997-08-08 | 102.60 |
| 1997-08-07 | 110.39 |
| 1997-08-06 | 100.00 |
| 1997-08-05 | 71.43 |
| 1997-08-04 | 68.83 |
| 1997-08-01 | 68.83 |
| 1997-07-31 | 68.83 |
| 1997-07-30 | 58.44 |
| 1997-07-29 | 55.84 |
| 1997-07-28 | 61.04 |
| 1997-07-25 | 29.87 |
| 1997-07-24 | 27.27 |
| 1997-07-23 | 29.87 |
| 1997-07-22 | 35.06 |
| 1997-07-21 | 37.66 |
| 1997-07-18 | 27.27 |
| 1997-07-17 | 27.27 |
| 1997-07-16 | 14.29 |
| 1997-07-15 | 12.99 |
| 1997-07-14 | 11.69 |
| 1997-07-11 | 16.88 |
| 1997-07-10 | 19.48 |
| 1997-07-09 | 19.48 |
| 1997-07-08 | 19.48 |
| 1997-07-07 | 24.68 |
| 1997-07-04 | 24.68 |
| 1997-07-03 | 18.18 |
| 1997-06-27 | 20.78 |
| 1997-06-26 | 20.78 |
| 1997-06-25 | 20.78 |
| 1997-06-24 | 16.88 |
| 1997-06-23 | 16.88 |
| 1997-06-20 | 23.38 |
| 1997-06-19 | 24.68 |
| 1997-06-18 | 29.87 |
| 1997-06-17 | 29.87 |
| 1997-06-16 | 35.06 |
| 1997-06-13 | 24.68 |
| 1997-06-12 | 24.68 |
| 1997-06-11 | 32.47 |
| 1997-06-10 | 37.66 |
| 1997-06-06 | 42.86 |
| 1997-06-05 | 42.86 |
| 1997-06-04 | 40.26 |
| 1997-06-03 | 32.47 |
| 1997-06-02 | 42.86 |
| 1997-05-30 | 35.06 |
| 1997-05-29 | 48.05 |
| 1997-05-28 | 19.48 |
| 1997-05-27 | 12.99 |
| 1997-05-26 | 19.48 |
| 1997-05-23 | 29.87 |
| 1997-05-22 | 40.26 |
| 1997-05-21 | 35.06 |
| 1997-05-20 | 37.66 |
| 1997-05-19 | 45.45 |
| 1997-05-16 | 50.65 |
| 1997-05-15 | 42.86 |
| 1997-05-14 | 63.64 |
| 1997-05-13 | 32.47 |
| 1997-05-12 | 10.39 |
| 1997-05-09 | 3.90 |
| 1997-05-08 | 1.30 |
| 1997-05-07 | 1.30 |
| 1997-05-06 | 6.49 |
| 1997-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy