Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-12-24 | -20.05 |
| 2025-12-23 | -20.05 |
| 2025-12-22 | -21.38 |
| 2025-12-19 | -21.38 |
| 2025-12-18 | -21.38 |
| 2025-12-17 | -21.38 |
| 2025-12-16 | -21.38 |
| 2025-12-15 | -22.71 |
| 2025-12-12 | -21.38 |
| 2025-12-11 | -21.38 |
| 2025-12-10 | -21.38 |
| 2025-12-09 | -21.38 |
| 2025-12-08 | -20.05 |
| 2025-12-05 | -18.71 |
| 2025-12-04 | -20.05 |
| 2025-12-03 | -18.71 |
| 2025-12-02 | -20.05 |
| 2025-12-01 | -21.38 |
| 2025-11-28 | -21.38 |
| 2025-11-27 | -21.38 |
| 2025-11-26 | -20.05 |
| 2025-11-25 | -20.05 |
| 2025-11-24 | -20.05 |
| 2025-11-21 | -18.71 |
| 2025-11-20 | -17.38 |
| 2025-11-19 | -17.38 |
| 2025-11-18 | -17.38 |
| 2025-11-17 | -16.05 |
| 2025-11-14 | -16.05 |
| 2025-11-13 | -16.05 |
| 2025-11-12 | -14.72 |
| 2025-11-11 | -16.05 |
| 2025-11-10 | -16.05 |
| 2025-11-07 | -13.38 |
| 2025-11-06 | -13.38 |
| 2025-11-05 | -14.72 |
| 2025-11-04 | -14.72 |
| 2025-11-03 | -14.72 |
| 2025-10-31 | -16.05 |
| 2025-10-30 | -16.05 |
| 2025-10-28 | -13.38 |
| 2025-10-27 | -12.05 |
| 2025-10-24 | -12.05 |
| 2025-10-23 | -12.05 |
| 2025-10-22 | -12.05 |
| 2025-10-21 | -12.05 |
| 2025-10-20 | -13.38 |
| 2025-10-17 | -13.38 |
| 2025-10-16 | -12.05 |
| 2025-10-15 | -12.05 |
| 2025-10-14 | -12.05 |
| 2025-10-13 | -12.05 |
| 2025-10-10 | -12.05 |
| 2025-10-09 | -12.05 |
| 2025-10-08 | -12.05 |
| 2025-10-06 | -12.05 |
| 2025-10-03 | -13.38 |
| 2025-10-02 | -10.72 |
| 2025-09-30 | -14.72 |
| 2025-09-29 | -14.72 |
| 2025-09-26 | -14.72 |
| 2025-09-25 | -14.72 |
| 2025-09-24 | -14.72 |
| 2025-09-23 | -16.05 |
| 2025-09-22 | -16.05 |
| 2025-09-19 | -16.05 |
| 2025-09-18 | -17.38 |
| 2025-09-17 | -14.72 |
| 2025-09-16 | -18.71 |
| 2025-09-15 | -20.05 |
| 2025-09-12 | -17.38 |
| 2025-09-11 | -18.71 |
| 2025-09-10 | -17.38 |
| 2025-09-09 | -17.38 |
| 2025-09-08 | -18.71 |
| 2025-09-05 | -17.38 |
| 2025-09-04 | -20.05 |
| 2025-09-03 | -18.71 |
| 2025-09-02 | -20.05 |
| 2025-09-01 | -18.71 |
| 2025-08-29 | -16.05 |
| 2025-08-28 | -16.05 |
| 2025-08-27 | -16.05 |
| 2025-08-26 | -13.38 |
| 2025-08-25 | -13.38 |
| 2025-08-22 | -13.38 |
| 2025-08-21 | -12.05 |
| 2025-08-20 | -17.38 |
| 2025-08-19 | -17.38 |
| 2025-08-18 | -16.05 |
| 2025-08-15 | -16.05 |
| 2025-08-14 | -21.38 |
| 2025-08-13 | -22.71 |
| 2025-08-12 | -22.71 |
| 2025-08-11 | -22.71 |
| 2025-08-08 | -21.38 |
| 2025-08-07 | -20.05 |
| 2025-08-06 | -21.38 |
| 2025-08-05 | -21.38 |
| 2025-08-04 | -24.04 |
| 2025-08-01 | -22.71 |
| 2025-07-31 | -20.05 |
| 2025-07-30 | -18.71 |
| 2025-07-29 | -17.38 |
| 2025-07-28 | -17.38 |
| 2025-07-25 | -17.38 |
| 2025-07-24 | -16.05 |
| 2025-07-23 | -13.38 |
| 2025-07-22 | -13.38 |
| 2025-07-21 | -12.05 |
| 2025-07-18 | -12.05 |
| 2025-07-17 | -14.72 |
| 2025-07-16 | -13.38 |
| 2025-07-15 | -20.05 |
| 2025-07-14 | -20.05 |
| 2025-07-11 | -18.71 |
| 2025-07-10 | -24.04 |
| 2025-07-09 | -22.71 |
| 2025-07-08 | -26.71 |
| 2025-07-07 | -24.04 |
| 2025-07-04 | -25.38 |
| 2025-07-03 | -24.04 |
| 2025-07-02 | -24.04 |
| 2025-06-30 | -28.04 |
| 2025-06-27 | -28.04 |
| 2025-06-26 | -26.71 |
| 2025-06-25 | -28.04 |
| 2025-06-24 | -28.04 |
| 2025-06-23 | -28.04 |
| 2025-06-20 | -28.04 |
| 2025-06-19 | -29.37 |
| 2025-06-18 | -26.71 |
| 2025-06-17 | -25.38 |
| 2025-06-16 | -26.71 |
| 2025-06-13 | -25.38 |
| 2025-06-12 | -25.38 |
| 2025-06-11 | -28.04 |
| 2025-06-10 | -26.71 |
| 2025-06-09 | -24.04 |
| 2025-06-06 | -24.04 |
| 2025-06-05 | -28.04 |
| 2025-06-04 | -33.37 |
| 2025-06-03 | -33.64 |
| 2025-06-02 | -33.91 |
| 2025-05-30 | -32.04 |
| 2025-05-29 | -30.71 |
| 2025-05-28 | -29.37 |
| 2025-05-27 | -33.64 |
| 2025-05-26 | -34.44 |
| 2025-05-23 | -33.37 |
| 2025-05-22 | -32.04 |
| 2025-05-21 | -33.91 |
| 2025-05-20 | -30.71 |
| 2025-05-19 | -33.91 |
| 2025-05-16 | -38.70 |
| 2025-05-15 | -39.50 |
| 2025-05-14 | -39.50 |
| 2025-05-13 | -38.97 |
| 2025-05-12 | -38.97 |
| 2025-05-09 | -39.24 |
| 2025-05-08 | -39.24 |
| 2025-05-07 | -40.03 |
| 2025-05-06 | -40.03 |
| 2025-05-02 | -40.57 |
| 2025-04-30 | -39.50 |
| 2025-04-29 | -39.50 |
| 2025-04-28 | -39.50 |
| 2025-04-25 | -38.97 |
| 2025-04-24 | -41.10 |
| 2025-04-23 | -40.57 |
| 2025-04-22 | -42.17 |
| 2025-04-17 | -42.17 |
| 2025-04-16 | -41.90 |
| 2025-04-15 | -41.37 |
| 2025-04-14 | -39.24 |
| 2025-04-11 | -42.43 |
| 2025-04-10 | -42.70 |
| 2025-04-09 | -43.77 |
| 2025-04-08 | -43.50 |
| 2025-04-07 | -44.57 |
| 2025-04-03 | -36.57 |
| 2025-04-02 | -34.97 |
| 2025-04-01 | -34.17 |
| 2025-03-31 | -35.77 |
| 2025-03-28 | -33.37 |
| 2025-03-27 | -33.64 |
| 2025-03-26 | -33.37 |
| 2025-03-25 | -33.37 |
| 2025-03-24 | -33.91 |
| 2025-03-21 | -33.64 |
| 2025-03-20 | -33.91 |
| 2025-03-19 | -34.70 |
| 2025-03-18 | -33.37 |
| 2025-03-17 | -33.37 |
| 2025-03-14 | -34.17 |
| 2025-03-13 | -33.37 |
| 2025-03-12 | -33.37 |
| 2025-03-11 | -32.04 |
| 2025-03-10 | -32.04 |
| 2025-03-07 | -30.71 |
| 2025-03-06 | -30.71 |
| 2025-03-05 | -32.04 |
| 2025-03-04 | -29.37 |
| 2025-03-03 | -30.71 |
| 2025-02-28 | -34.44 |
| 2025-02-27 | -33.37 |
| 2025-02-26 | -37.10 |
| 2025-02-25 | -37.64 |
| 2025-02-24 | -37.64 |
| 2025-02-21 | -39.77 |
| 2025-02-20 | -40.03 |
| 2025-02-19 | -38.17 |
| 2025-02-18 | -37.10 |
| 2025-02-17 | -37.10 |
| 2025-02-14 | -37.64 |
| 2025-02-13 | -38.44 |
| 2025-02-12 | -38.17 |
| 2025-02-11 | -37.37 |
| 2025-02-10 | -36.57 |
| 2025-02-07 | -36.04 |
| 2025-02-06 | -35.50 |
| 2025-02-05 | -34.70 |
| 2025-02-04 | -34.97 |
| 2025-02-03 | -34.97 |
| 2025-01-28 | -33.91 |
| 2025-01-27 | -34.44 |
| 2025-01-24 | -34.97 |
| 2025-01-23 | -33.37 |
| 2025-01-22 | -32.04 |
| 2025-01-21 | -32.04 |
| 2025-01-20 | -33.37 |
| 2025-01-17 | -33.37 |
| 2025-01-16 | -33.37 |
| 2025-01-15 | -32.04 |
| 2025-01-14 | -30.71 |
| 2025-01-13 | -30.71 |
| 2025-01-10 | -33.37 |
| 2025-01-09 | -33.37 |
| 2025-01-08 | -30.71 |
| 2025-01-07 | -28.04 |
| 2025-01-06 | -24.04 |
| 2025-01-03 | -24.04 |
| 2025-01-02 | -22.71 |
| 2024-12-31 | -24.04 |
| 2024-12-30 | -18.71 |
| 2024-12-27 | -28.04 |
| 2024-12-24 | -32.04 |
| 2024-12-23 | -33.37 |
| 2024-12-20 | -33.91 |
| 2024-12-19 | -33.37 |
| 2024-12-18 | -32.04 |
| 2024-12-17 | -32.04 |
| 2024-12-16 | -33.37 |
| 2024-12-13 | -33.64 |
| 2024-12-12 | -33.37 |
| 2024-12-11 | -30.71 |
| 2024-12-10 | -33.91 |
| 2024-12-09 | -33.37 |
| 2024-12-06 | -32.04 |
| 2024-12-05 | -32.04 |
| 2024-12-04 | -32.04 |
| 2024-12-03 | -33.37 |
| 2024-12-02 | -33.37 |
| 2024-11-29 | -32.04 |
| 2024-11-28 | -33.37 |
| 2024-11-27 | -30.71 |
| 2024-11-26 | -33.37 |
| 2024-11-25 | -33.91 |
| 2024-11-22 | -33.37 |
| 2024-11-21 | -30.71 |
| 2024-11-20 | -32.04 |
| 2024-11-19 | -30.71 |
| 2024-11-18 | -30.71 |
| 2024-11-15 | -30.71 |
| 2024-11-14 | -30.71 |
| 2024-11-13 | -28.04 |
| 2024-11-12 | -28.04 |
| 2024-11-11 | -28.04 |
| 2024-11-08 | -28.04 |
| 2024-11-07 | -28.04 |
| 2024-11-06 | -26.71 |
| 2024-11-05 | -25.38 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -26.71 |
| 2024-10-31 | -26.71 |
| 2024-10-30 | -28.04 |
| 2024-10-29 | -26.71 |
| 2024-10-28 | -26.71 |
| 2024-10-25 | -24.04 |
| 2024-10-24 | -26.71 |
| 2024-10-23 | -22.71 |
| 2024-10-22 | -28.04 |
| 2024-10-21 | -26.71 |
| 2024-10-18 | -22.71 |
| 2024-10-17 | -28.04 |
| 2024-10-16 | -26.71 |
| 2024-10-15 | -26.71 |
| 2024-10-14 | -26.71 |
| 2024-10-10 | -26.71 |
| 2024-10-09 | -25.38 |
| 2024-10-08 | -18.71 |
| 2024-10-07 | -17.38 |
| 2024-10-04 | -28.04 |
| 2024-10-03 | -34.17 |
| 2024-10-02 | -34.44 |
| 2024-09-30 | -35.24 |
| 2024-09-27 | -37.37 |
| 2024-09-26 | -39.24 |
| 2024-09-25 | -38.70 |
| 2024-09-24 | -38.44 |
| 2024-09-23 | -38.44 |
| 2024-09-20 | -37.37 |
| 2024-09-19 | -37.37 |
| 2024-09-17 | -37.10 |
| 2024-09-16 | -37.37 |
| 2024-09-13 | -36.04 |
| 2024-09-12 | -34.70 |
| 2024-09-11 | -34.70 |
| 2024-09-10 | -36.04 |
| 2024-09-09 | -35.50 |
| 2024-09-05 | -35.50 |
| 2024-09-04 | -35.50 |
| 2024-09-03 | -35.50 |
| 2024-09-02 | -35.50 |
| 2024-08-30 | -35.50 |
| 2024-08-29 | -35.50 |
| 2024-08-28 | -34.44 |
| 2024-08-27 | -34.44 |
| 2024-08-26 | -34.17 |
| 2024-08-23 | -34.17 |
| 2024-08-22 | -33.91 |
| 2024-08-21 | -33.37 |
| 2024-08-20 | -33.37 |
| 2024-08-19 | -33.37 |
| 2024-08-16 | -30.71 |
| 2024-08-15 | -30.71 |
| 2024-08-14 | -33.37 |
| 2024-08-13 | -32.04 |
| 2024-08-12 | -33.37 |
| 2024-08-09 | -33.37 |
| 2024-08-08 | -33.37 |
| 2024-08-07 | -32.04 |
| 2024-08-06 | -32.04 |
| 2024-08-05 | -32.04 |
| 2024-08-02 | -32.04 |
| 2024-08-01 | -32.04 |
| 2024-07-31 | -33.64 |
| 2024-07-30 | -32.04 |
| 2024-07-29 | -33.37 |
| 2024-07-26 | -30.71 |
| 2024-07-25 | -30.71 |
| 2024-07-24 | -26.71 |
| 2024-07-23 | -26.71 |
| 2024-07-22 | -26.71 |
| 2024-07-19 | -29.37 |
| 2024-07-18 | -25.38 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -25.38 |
| 2024-07-15 | -26.71 |
| 2024-07-12 | -26.71 |
| 2024-07-11 | -26.71 |
| 2024-07-10 | -25.38 |
| 2024-07-09 | -24.04 |
| 2024-07-08 | -24.04 |
| 2024-07-05 | -24.04 |
| 2024-07-04 | -21.38 |
| 2024-07-03 | -25.38 |
| 2024-07-02 | -25.38 |
| 2024-06-28 | -24.04 |
| 2024-06-27 | -24.04 |
| 2024-06-26 | -22.71 |
| 2024-06-25 | -22.71 |
| 2024-06-24 | -22.71 |
| 2024-06-21 | -22.71 |
| 2024-06-20 | -22.71 |
| 2024-06-19 | -24.04 |
| 2024-06-18 | -22.71 |
| 2024-06-17 | -22.71 |
| 2024-06-14 | -22.71 |
| 2024-06-13 | -22.71 |
| 2024-06-12 | -22.71 |
| 2024-06-11 | -22.71 |
| 2024-06-07 | -22.71 |
| 2024-06-06 | -21.42 |
| 2024-06-05 | -21.42 |
| 2024-06-04 | -18.85 |
| 2024-06-03 | -18.85 |
| 2024-05-31 | -16.27 |
| 2024-05-30 | -16.27 |
| 2024-05-29 | -17.56 |
| 2024-05-28 | -16.27 |
| 2024-05-27 | -22.71 |
| 2024-05-24 | -25.29 |
| 2024-05-23 | -25.29 |
| 2024-05-22 | -22.71 |
| 2024-05-21 | -24.00 |
| 2024-05-20 | -24.00 |
| 2024-05-17 | -25.29 |
| 2024-05-16 | -22.71 |
| 2024-05-14 | -29.15 |
| 2024-05-13 | -27.86 |
| 2024-05-10 | -29.15 |
| 2024-05-09 | -33.02 |
| 2024-05-08 | -31.73 |
| 2024-05-07 | -29.15 |
| 2024-05-06 | -29.15 |
| 2024-05-03 | -29.15 |
| 2024-05-02 | -29.15 |
| 2024-04-30 | -29.15 |
| 2024-04-29 | -26.58 |
| 2024-04-26 | -26.58 |
| 2024-04-25 | -29.15 |
| 2024-04-24 | -27.86 |
| 2024-04-23 | -29.15 |
| 2024-04-22 | -29.15 |
| 2024-04-19 | -30.44 |
| 2024-04-18 | -30.44 |
| 2024-04-17 | -31.73 |
| 2024-04-16 | -26.58 |
| 2024-04-15 | -25.29 |
| 2024-04-12 | -25.29 |
| 2024-04-11 | -25.29 |
| 2024-04-10 | -25.29 |
| 2024-04-09 | -21.42 |
| 2024-04-08 | -21.42 |
| 2024-04-05 | -22.71 |
| 2024-04-03 | -21.42 |
| 2024-04-02 | -26.58 |
| 2024-03-28 | -22.71 |
| 2024-03-27 | -22.71 |
| 2024-03-26 | -25.29 |
| 2024-03-25 | -24.00 |
| 2024-03-22 | -22.71 |
| 2024-03-21 | -22.71 |
| 2024-03-20 | -22.71 |
| 2024-03-19 | -21.42 |
| 2024-03-18 | -21.42 |
| 2024-03-15 | -21.42 |
| 2024-03-14 | -21.42 |
| 2024-03-13 | -22.71 |
| 2024-03-12 | -21.42 |
| 2024-03-11 | -25.29 |
| 2024-03-08 | -24.00 |
| 2024-03-07 | -25.29 |
| 2024-03-06 | -25.29 |
| 2024-03-05 | -25.29 |
| 2024-03-04 | -26.58 |
| 2024-03-01 | -26.58 |
| 2024-02-29 | -26.58 |
| 2024-02-28 | -26.58 |
| 2024-02-27 | -21.42 |
| 2024-02-26 | -25.29 |
| 2024-02-23 | -24.00 |
| 2024-02-22 | -24.00 |
| 2024-02-21 | -24.00 |
| 2024-02-20 | -24.00 |
| 2024-02-19 | -29.15 |
| 2024-02-16 | -29.15 |
| 2024-02-15 | -26.58 |
| 2024-02-14 | -26.58 |
| 2024-02-09 | -21.42 |
| 2024-02-08 | -21.42 |
| 2024-02-07 | -27.86 |
| 2024-02-06 | -27.86 |
| 2024-02-05 | -29.15 |
| 2024-02-02 | -25.29 |
| 2024-02-01 | -27.86 |
| 2024-01-31 | -27.86 |
| 2024-01-30 | -27.86 |
| 2024-01-29 | -25.29 |
| 2024-01-26 | -24.00 |
| 2024-01-25 | -26.58 |
| 2024-01-24 | -22.71 |
| 2024-01-23 | -22.71 |
| 2024-01-22 | -11.12 |
| 2024-01-19 | -11.12 |
| 2024-01-18 | -13.69 |
| 2024-01-17 | -17.56 |
| 2024-01-16 | -17.56 |
| 2024-01-15 | -16.27 |
| 2024-01-12 | -16.27 |
| 2024-01-11 | -16.27 |
| 2024-01-10 | -17.56 |
| 2024-01-09 | -14.98 |
| 2024-01-08 | -7.25 |
| 2024-01-05 | -12.41 |
| 2024-01-04 | -13.69 |
| 2024-01-03 | -13.69 |
| 2024-01-02 | -17.56 |
| 2023-12-29 | -17.56 |
| 2023-12-28 | -14.98 |
| 2023-12-27 | -16.27 |
| 2023-12-22 | -16.27 |
| 2023-12-21 | -16.27 |
| 2023-12-20 | -16.27 |
| 2023-12-19 | -14.98 |
| 2023-12-18 | -13.69 |
| 2023-12-15 | -13.69 |
| 2023-12-14 | -16.27 |
| 2023-12-13 | -14.98 |
| 2023-12-12 | -14.98 |
| 2023-12-11 | -14.98 |
| 2023-12-08 | -16.27 |
| 2023-12-07 | -14.98 |
| 2023-12-06 | -16.27 |
| 2023-12-05 | -16.27 |
| 2023-12-04 | -16.27 |
| 2023-12-01 | -14.98 |
| 2023-11-30 | -17.56 |
| 2023-11-29 | -17.56 |
| 2023-11-28 | -17.56 |
| 2023-11-27 | -16.27 |
| 2023-11-24 | -14.98 |
| 2023-11-23 | -13.69 |
| 2023-11-22 | -13.69 |
| 2023-11-21 | -14.98 |
| 2023-11-20 | -16.27 |
| 2023-11-17 | -16.27 |
| 2023-11-16 | -16.27 |
| 2023-11-15 | -13.69 |
| 2023-11-14 | -14.98 |
| 2023-11-13 | -14.98 |
| 2023-11-10 | -17.56 |
| 2023-11-09 | -9.83 |
| 2023-11-08 | -9.83 |
| 2023-11-07 | -5.97 |
| 2023-11-06 | -5.97 |
| 2023-11-03 | -8.54 |
| 2023-11-02 | -8.54 |
| 2023-11-01 | -9.83 |
| 2023-10-31 | -9.83 |
| 2023-10-30 | -7.25 |
| 2023-10-27 | -7.25 |
| 2023-10-26 | -5.97 |
| 2023-10-25 | -5.97 |
| 2023-10-24 | -5.97 |
| 2023-10-20 | -5.97 |
| 2023-10-19 | -5.97 |
| 2023-10-18 | -3.39 |
| 2023-10-17 | -2.10 |
| 2023-10-16 | -2.10 |
| 2023-10-13 | -2.10 |
| 2023-10-12 | -3.39 |
| 2023-10-11 | 0.47 |
| 2023-10-10 | 1.76 |
| 2023-10-09 | 1.76 |
| 2023-10-06 | 1.76 |
| 2023-10-05 | 1.76 |
| 2023-10-04 | 1.76 |
| 2023-10-03 | 1.76 |
| 2023-09-29 | 6.92 |
| 2023-09-28 | 1.76 |
| 2023-09-27 | 1.76 |
| 2023-09-26 | 5.63 |
| 2023-09-25 | 3.05 |
| 2023-09-22 | 3.05 |
| 2023-09-21 | 4.34 |
| 2023-09-20 | 5.63 |
| 2023-09-19 | 5.63 |
| 2023-09-18 | 6.92 |
| 2023-09-15 | 6.92 |
| 2023-09-14 | 6.92 |
| 2023-09-13 | 5.63 |
| 2023-09-12 | 6.92 |
| 2023-09-11 | 10.78 |
| 2023-09-07 | 6.92 |
| 2023-09-06 | 9.49 |
| 2023-09-05 | 9.49 |
| 2023-09-04 | 9.49 |
| 2023-08-31 | 10.78 |
| 2023-08-30 | 10.78 |
| 2023-08-29 | 10.78 |
| 2023-08-28 | 10.78 |
| 2023-08-25 | 10.78 |
| 2023-08-24 | 8.20 |
| 2023-08-23 | 9.49 |
| 2023-08-22 | 9.49 |
| 2023-08-21 | 8.20 |
| 2023-08-18 | 8.20 |
| 2023-08-17 | 9.49 |
| 2023-08-16 | 8.20 |
| 2023-08-15 | 8.20 |
| 2023-08-14 | 8.20 |
| 2023-08-11 | 9.49 |
| 2023-08-10 | 8.20 |
| 2023-08-09 | 9.49 |
| 2023-08-08 | 10.78 |
| 2023-08-07 | 12.07 |
| 2023-08-04 | 12.07 |
| 2023-08-03 | 12.07 |
| 2023-08-02 | 12.07 |
| 2023-08-01 | 12.07 |
| 2023-07-31 | 13.36 |
| 2023-07-28 | 13.36 |
| 2023-07-27 | 14.64 |
| 2023-07-26 | 17.22 |
| 2023-07-25 | 17.22 |
| 2023-07-24 | 15.93 |
| 2023-07-21 | 15.93 |
| 2023-07-20 | 15.93 |
| 2023-07-19 | 12.07 |
| 2023-07-18 | 13.36 |
| 2023-07-14 | 13.36 |
| 2023-07-13 | 14.64 |
| 2023-07-12 | 13.36 |
| 2023-07-11 | 15.93 |
| 2023-07-10 | 15.93 |
| 2023-07-07 | 12.07 |
| 2023-07-06 | 12.07 |
| 2023-07-05 | 12.07 |
| 2023-07-04 | 13.36 |
| 2023-07-03 | 13.36 |
| 2023-06-30 | 9.49 |
| 2023-06-29 | 9.49 |
| 2023-06-28 | 9.49 |
| 2023-06-27 | 9.49 |
| 2023-06-26 | 9.49 |
| 2023-06-23 | 9.49 |
| 2023-06-21 | 13.36 |
| 2023-06-20 | 13.36 |
| 2023-06-19 | 13.36 |
| 2023-06-16 | 14.64 |
| 2023-06-15 | 13.36 |
| 2023-06-14 | 13.36 |
| 2023-06-13 | 15.93 |
| 2023-06-12 | 14.64 |
| 2023-06-09 | 15.93 |
| 2023-06-08 | 15.93 |
| 2023-06-07 | 15.93 |
| 2023-06-06 | 15.93 |
| 2023-06-05 | 14.64 |
| 2023-06-02 | 14.64 |
| 2023-06-01 | 15.93 |
| 2023-05-31 | 15.93 |
| 2023-05-30 | 15.93 |
| 2023-05-29 | 15.93 |
| 2023-05-25 | 15.93 |
| 2023-05-24 | 15.93 |
| 2023-05-23 | 18.51 |
| 2023-05-22 | 17.22 |
| 2023-05-19 | 19.80 |
| 2023-05-18 | 22.37 |
| 2023-05-17 | 22.37 |
| 2023-05-16 | 22.37 |
| 2023-05-15 | 22.37 |
| 2023-05-12 | 26.24 |
| 2023-05-11 | 21.08 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 22.37 |
| 2023-05-08 | 23.66 |
| 2023-05-05 | 23.66 |
| 2023-05-04 | 23.66 |
| 2023-05-03 | 27.53 |
| 2023-05-02 | 27.53 |
| 2023-04-28 | 27.53 |
| 2023-04-27 | 27.53 |
| 2023-04-26 | 27.53 |
| 2023-04-25 | 27.53 |
| 2023-04-24 | 24.95 |
| 2023-04-21 | 24.95 |
| 2023-04-20 | 24.95 |
| 2023-04-19 | 28.81 |
| 2023-04-18 | 28.81 |
| 2023-04-17 | 28.81 |
| 2023-04-14 | 28.81 |
| 2023-04-13 | 31.39 |
| 2023-04-12 | 31.39 |
| 2023-04-11 | 28.81 |
| 2023-04-06 | 28.81 |
| 2023-04-04 | 28.81 |
| 2023-04-03 | 28.81 |
| 2023-03-31 | 28.81 |
| 2023-03-30 | 31.39 |
| 2023-03-29 | 31.39 |
| 2023-03-28 | 31.39 |
| 2023-03-27 | 31.39 |
| 2023-03-24 | 31.39 |
| 2023-03-23 | 31.39 |
| 2023-03-22 | 28.81 |
| 2023-03-21 | 28.81 |
| 2023-03-20 | 28.81 |
| 2023-03-17 | 31.39 |
| 2023-03-16 | 31.39 |
| 2023-03-15 | 28.81 |
| 2023-03-14 | 28.81 |
| 2023-03-13 | 31.39 |
| 2023-03-10 | 36.54 |
| 2023-03-09 | 31.39 |
| 2023-03-08 | 31.39 |
| 2023-03-07 | 33.97 |
| 2023-03-06 | 33.97 |
| 2023-03-03 | 33.97 |
| 2023-03-02 | 33.97 |
| 2023-03-01 | 31.39 |
| 2023-02-28 | 36.54 |
| 2023-02-27 | 36.54 |
| 2023-02-24 | 36.54 |
| 2023-02-23 | 28.81 |
| 2023-02-22 | 28.81 |
| 2023-02-21 | 28.81 |
| 2023-02-20 | 28.81 |
| 2023-02-17 | 31.39 |
| 2023-02-16 | 33.97 |
| 2023-02-15 | 33.97 |
| 2023-02-14 | 33.97 |
| 2023-02-13 | 33.97 |
| 2023-02-10 | 36.54 |
| 2023-02-09 | 36.54 |
| 2023-02-08 | 36.54 |
| 2023-02-07 | 36.54 |
| 2023-02-06 | 36.54 |
| 2023-02-03 | 36.54 |
| 2023-02-02 | 36.54 |
| 2023-02-01 | 33.97 |
| 2023-01-31 | 39.12 |
| 2023-01-30 | 36.54 |
| 2023-01-27 | 36.54 |
| 2023-01-26 | 36.54 |
| 2023-01-20 | 33.97 |
| 2023-01-19 | 33.97 |
| 2023-01-18 | 36.54 |
| 2023-01-17 | 33.97 |
| 2023-01-16 | 33.97 |
| 2023-01-13 | 31.39 |
| 2023-01-12 | 31.39 |
| 2023-01-11 | 31.39 |
| 2023-01-10 | 28.81 |
| 2023-01-09 | 28.81 |
| 2023-01-06 | 28.81 |
| 2023-01-05 | 31.39 |
| 2023-01-04 | 27.53 |
| 2023-01-03 | 28.81 |
| 2022-12-30 | 28.81 |
| 2022-12-29 | 31.39 |
| 2022-12-28 | 31.39 |
| 2022-12-23 | 28.81 |
| 2022-12-22 | 28.81 |
| 2022-12-21 | 28.81 |
| 2022-12-20 | 28.81 |
| 2022-12-19 | 31.39 |
| 2022-12-16 | 31.39 |
| 2022-12-15 | 28.81 |
| 2022-12-14 | 31.39 |
| 2022-12-13 | 31.39 |
| 2022-12-12 | 28.81 |
| 2022-12-09 | 31.39 |
| 2022-12-08 | 36.54 |
| 2022-12-07 | 31.39 |
| 2022-12-06 | 39.12 |
| 2022-12-05 | 28.81 |
| 2022-12-02 | 27.53 |
| 2022-12-01 | 26.24 |
| 2022-11-30 | 28.81 |
| 2022-11-29 | 28.81 |
| 2022-11-28 | 28.81 |
| 2022-11-25 | 28.81 |
| 2022-11-24 | 28.81 |
| 2022-11-23 | 28.81 |
| 2022-11-22 | 28.81 |
| 2022-11-21 | 28.81 |
| 2022-11-18 | 26.24 |
| 2022-11-17 | 27.53 |
| 2022-11-16 | 28.81 |
| 2022-11-15 | 33.97 |
| 2022-11-14 | 31.39 |
| 2022-11-11 | 36.54 |
| 2022-11-10 | 26.24 |
| 2022-11-09 | 27.53 |
| 2022-11-08 | 27.53 |
| 2022-11-07 | 28.81 |
| 2022-11-04 | 28.81 |
| 2022-11-03 | 28.81 |
| 2022-11-02 | 28.81 |
| 2022-11-01 | 24.95 |
| 2022-10-31 | 23.66 |
| 2022-10-28 | 24.95 |
| 2022-10-27 | 28.81 |
| 2022-10-26 | 28.81 |
| 2022-10-25 | 28.81 |
| 2022-10-24 | 27.53 |
| 2022-10-21 | 39.12 |
| 2022-10-20 | 41.70 |
| 2022-10-19 | 44.27 |
| 2022-10-18 | 44.27 |
| 2022-10-17 | 44.27 |
| 2022-10-14 | 41.70 |
| 2022-10-13 | 44.27 |
| 2022-10-12 | 41.70 |
| 2022-10-11 | 44.27 |
| 2022-10-10 | 41.70 |
| 2022-10-07 | 46.85 |
| 2022-10-06 | 46.85 |
| 2022-10-05 | 46.85 |
| 2022-10-03 | 41.70 |
| 2022-09-30 | 44.27 |
| 2022-09-29 | 44.27 |
| 2022-09-28 | 39.21 |
| 2022-09-27 | 41.74 |
| 2022-09-26 | 41.74 |
| 2022-09-23 | 46.80 |
| 2022-09-22 | 44.27 |
| 2022-09-21 | 44.27 |
| 2022-09-20 | 46.80 |
| 2022-09-19 | 41.74 |
| 2022-09-16 | 44.27 |
| 2022-09-15 | 44.27 |
| 2022-09-14 | 46.80 |
| 2022-09-13 | 44.27 |
| 2022-09-09 | 46.80 |
| 2022-09-08 | 51.86 |
| 2022-09-07 | 49.33 |
| 2022-09-06 | 51.86 |
| 2022-09-05 | 54.40 |
| 2022-09-02 | 51.86 |
| 2022-09-01 | 54.40 |
| 2022-08-31 | 61.99 |
| 2022-08-30 | 61.99 |
| 2022-08-29 | 54.40 |
| 2022-08-26 | 56.93 |
| 2022-08-25 | 51.86 |
| 2022-08-24 | 51.86 |
| 2022-08-23 | 51.86 |
| 2022-08-22 | 51.86 |
| 2022-08-19 | 51.86 |
| 2022-08-18 | 54.40 |
| 2022-08-17 | 51.86 |
| 2022-08-16 | 51.86 |
| 2022-08-15 | 54.40 |
| 2022-08-12 | 51.86 |
| 2022-08-11 | 51.86 |
| 2022-08-10 | 51.86 |
| 2022-08-09 | 54.40 |
| 2022-08-08 | 49.33 |
| 2022-08-05 | 54.40 |
| 2022-08-04 | 51.86 |
| 2022-08-03 | 49.33 |
| 2022-08-02 | 51.86 |
| 2022-08-01 | 54.40 |
| 2022-07-29 | 54.40 |
| 2022-07-28 | 56.93 |
| 2022-07-27 | 54.40 |
| 2022-07-26 | 54.40 |
| 2022-07-25 | 56.93 |
| 2022-07-22 | 54.40 |
| 2022-07-21 | 59.46 |
| 2022-07-20 | 56.93 |
| 2022-07-19 | 54.40 |
| 2022-07-18 | 56.93 |
| 2022-07-15 | 56.93 |
| 2022-07-14 | 54.40 |
| 2022-07-13 | 54.40 |
| 2022-07-12 | 59.46 |
| 2022-07-11 | 56.93 |
| 2022-07-08 | 56.93 |
| 2022-07-07 | 56.93 |
| 2022-07-06 | 56.93 |
| 2022-07-05 | 56.93 |
| 2022-07-04 | 59.46 |
| 2022-06-30 | 59.46 |
| 2022-06-29 | 61.99 |
| 2022-06-28 | 59.46 |
| 2022-06-27 | 56.93 |
| 2022-06-24 | 56.93 |
| 2022-06-23 | 51.86 |
| 2022-06-22 | 54.40 |
| 2022-06-21 | 51.86 |
| 2022-06-20 | 51.86 |
| 2022-06-17 | 51.86 |
| 2022-06-16 | 54.40 |
| 2022-06-15 | 51.86 |
| 2022-06-14 | 51.86 |
| 2022-06-13 | 51.86 |
| 2022-06-10 | 51.23 |
| 2022-06-09 | 48.75 |
| 2022-06-08 | 51.23 |
| 2022-06-07 | 51.23 |
| 2022-06-06 | 46.27 |
| 2022-06-02 | 48.75 |
| 2022-06-01 | 43.79 |
| 2022-05-31 | 43.79 |
| 2022-05-30 | 48.75 |
| 2022-05-27 | 46.27 |
| 2022-05-26 | 46.27 |
| 2022-05-25 | 43.79 |
| 2022-05-24 | 43.79 |
| 2022-05-23 | 48.75 |
| 2022-05-20 | 48.75 |
| 2022-05-19 | 46.27 |
| 2022-05-18 | 48.75 |
| 2022-05-17 | 48.75 |
| 2022-05-16 | 43.79 |
| 2022-05-13 | 48.75 |
| 2022-05-12 | 48.75 |
| 2022-05-11 | 48.75 |
| 2022-05-10 | 53.71 |
| 2022-05-06 | 51.23 |
| 2022-05-05 | 51.23 |
| 2022-05-04 | 53.71 |
| 2022-05-03 | 53.71 |
| 2022-04-29 | 56.19 |
| 2022-04-28 | 53.71 |
| 2022-04-27 | 51.23 |
| 2022-04-26 | 56.19 |
| 2022-04-25 | 53.71 |
| 2022-04-22 | 56.19 |
| 2022-04-21 | 56.19 |
| 2022-04-20 | 56.19 |
| 2022-04-19 | 56.19 |
| 2022-04-14 | 63.63 |
| 2022-04-13 | 58.67 |
| 2022-04-12 | 63.63 |
| 2022-04-11 | 56.19 |
| 2022-04-08 | 61.15 |
| 2022-04-07 | 56.19 |
| 2022-04-06 | 58.67 |
| 2022-04-04 | 56.19 |
| 2022-04-01 | 63.63 |
| 2022-03-31 | 56.19 |
| 2022-03-30 | 56.19 |
| 2022-03-29 | 53.71 |
| 2022-03-28 | 53.71 |
| 2022-03-25 | 48.75 |
| 2022-03-24 | 56.19 |
| 2022-03-23 | 53.71 |
| 2022-03-22 | 53.71 |
| 2022-03-21 | 48.75 |
| 2022-03-18 | 53.71 |
| 2022-03-17 | 53.71 |
| 2022-03-16 | 48.75 |
| 2022-03-15 | 51.23 |
| 2022-03-14 | 48.75 |
| 2022-03-11 | 48.75 |
| 2022-03-10 | 51.23 |
| 2022-03-09 | 53.71 |
| 2022-03-08 | 63.63 |
| 2022-03-07 | 56.19 |
| 2022-03-04 | 56.19 |
| 2022-03-03 | 53.71 |
| 2022-03-02 | 51.23 |
| 2022-03-01 | 58.67 |
| 2022-02-28 | 51.23 |
| 2022-02-25 | 53.71 |
| 2022-02-24 | 53.71 |
| 2022-02-23 | 53.71 |
| 2022-02-22 | 56.19 |
| 2022-02-21 | 56.19 |
| 2022-02-18 | 63.63 |
| 2022-02-17 | 63.63 |
| 2022-02-16 | 61.15 |
| 2022-02-15 | 61.15 |
| 2022-02-14 | 63.63 |
| 2022-02-11 | 56.19 |
| 2022-02-10 | 58.67 |
| 2022-02-09 | 48.75 |
| 2022-02-08 | 46.27 |
| 2022-02-07 | 51.23 |
| 2022-02-04 | 41.32 |
| 2022-01-31 | 41.32 |
| 2022-01-28 | 41.32 |
| 2022-01-27 | 41.32 |
| 2022-01-26 | 41.32 |
| 2022-01-25 | 41.32 |
| 2022-01-24 | 41.32 |
| 2022-01-21 | 41.32 |
| 2022-01-20 | 41.32 |
| 2022-01-19 | 38.84 |
| 2022-01-18 | 41.32 |
| 2022-01-17 | 41.32 |
| 2022-01-14 | 41.32 |
| 2022-01-13 | 41.32 |
| 2022-01-12 | 41.32 |
| 2022-01-11 | 41.32 |
| 2022-01-10 | 41.32 |
| 2022-01-07 | 41.32 |
| 2022-01-06 | 41.32 |
| 2022-01-05 | 41.32 |
| 2022-01-04 | 43.79 |
| 2022-01-03 | 43.79 |
| 2021-12-31 | 43.79 |
| 2021-12-30 | 43.79 |
| 2021-12-29 | 41.32 |
| 2021-12-28 | 43.79 |
| 2021-12-24 | 43.79 |
| 2021-12-23 | 43.79 |
| 2021-12-22 | 43.79 |
| 2021-12-21 | 41.32 |
| 2021-12-20 | 41.32 |
| 2021-12-17 | 41.32 |
| 2021-12-16 | 41.32 |
| 2021-12-15 | 41.32 |
| 2021-12-14 | 41.32 |
| 2021-12-13 | 41.32 |
| 2021-12-10 | 41.32 |
| 2021-12-09 | 41.32 |
| 2021-12-08 | 41.32 |
| 2021-12-07 | 41.32 |
| 2021-12-06 | 41.32 |
| 2021-12-03 | 41.32 |
| 2021-12-02 | 41.32 |
| 2021-12-01 | 43.79 |
| 2021-11-30 | 43.79 |
| 2021-11-29 | 43.79 |
| 2021-11-26 | 43.79 |
| 2021-11-25 | 43.79 |
| 2021-11-24 | 43.79 |
| 2021-11-23 | 43.79 |
| 2021-11-22 | 43.79 |
| 2021-11-19 | 43.79 |
| 2021-11-18 | 43.79 |
| 2021-11-17 | 43.79 |
| 2021-11-16 | 43.79 |
| 2021-11-15 | 41.32 |
| 2021-11-12 | 43.79 |
| 2021-11-11 | 43.79 |
| 2021-11-10 | 43.79 |
| 2021-11-09 | 46.27 |
| 2021-11-08 | 46.27 |
| 2021-11-05 | 46.27 |
| 2021-11-04 | 46.27 |
| 2021-11-03 | 43.79 |
| 2021-11-02 | 46.27 |
| 2021-11-01 | 48.75 |
| 2021-10-29 | 48.75 |
| 2021-10-28 | 48.75 |
| 2021-10-27 | 48.75 |
| 2021-10-26 | 51.23 |
| 2021-10-25 | 48.75 |
| 2021-10-22 | 48.75 |
| 2021-10-21 | 48.75 |
| 2021-10-20 | 48.75 |
| 2021-10-19 | 48.75 |
| 2021-10-18 | 48.75 |
| 2021-10-15 | 48.75 |
| 2021-10-12 | 48.75 |
| 2021-10-11 | 51.23 |
| 2021-10-08 | 48.75 |
| 2021-10-07 | 46.27 |
| 2021-10-06 | 46.27 |
| 2021-10-05 | 46.27 |
| 2021-10-04 | 46.27 |
| 2021-09-30 | 46.27 |
| 2021-09-29 | 43.79 |
| 2021-09-28 | 43.79 |
| 2021-09-27 | 43.79 |
| 2021-09-24 | 53.71 |
| 2021-09-23 | 43.79 |
| 2021-09-21 | 43.79 |
| 2021-09-20 | 46.27 |
| 2021-09-17 | 46.27 |
| 2021-09-16 | 46.27 |
| 2021-09-15 | 48.75 |
| 2021-09-14 | 48.75 |
| 2021-09-13 | 51.23 |
| 2021-09-10 | 48.75 |
| 2021-09-09 | 48.75 |
| 2021-09-08 | 48.75 |
| 2021-09-07 | 48.75 |
| 2021-09-06 | 48.75 |
| 2021-09-03 | 48.75 |
| 2021-09-02 | 46.27 |
| 2021-09-01 | 51.23 |
| 2021-08-31 | 51.23 |
| 2021-08-30 | 51.23 |
| 2021-08-27 | 48.75 |
| 2021-08-26 | 48.75 |
| 2021-08-25 | 48.75 |
| 2021-08-24 | 48.75 |
| 2021-08-23 | 51.23 |
| 2021-08-20 | 48.75 |
| 2021-08-19 | 51.23 |
| 2021-08-18 | 51.23 |
| 2021-08-17 | 51.23 |
| 2021-08-16 | 53.71 |
| 2021-08-13 | 53.71 |
| 2021-08-12 | 53.71 |
| 2021-08-11 | 51.23 |
| 2021-08-10 | 51.23 |
| 2021-08-09 | 51.23 |
| 2021-08-06 | 51.23 |
| 2021-08-05 | 53.71 |
| 2021-08-04 | 53.71 |
| 2021-08-03 | 48.75 |
| 2021-08-02 | 48.75 |
| 2021-07-30 | 48.75 |
| 2021-07-29 | 48.75 |
| 2021-07-28 | 48.75 |
| 2021-07-27 | 48.75 |
| 2021-07-26 | 51.23 |
| 2021-07-23 | 51.23 |
| 2021-07-22 | 56.19 |
| 2021-07-21 | 53.71 |
| 2021-07-20 | 51.23 |
| 2021-07-19 | 53.71 |
| 2021-07-16 | 56.19 |
| 2021-07-15 | 51.23 |
| 2021-07-14 | 53.71 |
| 2021-07-13 | 53.71 |
| 2021-07-12 | 53.71 |
| 2021-07-09 | 51.23 |
| 2021-07-08 | 56.19 |
| 2021-07-07 | 58.67 |
| 2021-07-06 | 58.67 |
| 2021-07-05 | 58.67 |
| 2021-07-02 | 58.67 |
| 2021-06-30 | 66.11 |
| 2021-06-29 | 66.11 |
| 2021-06-28 | 63.63 |
| 2021-06-25 | 68.59 |
| 2021-06-24 | 61.15 |
| 2021-06-23 | 61.15 |
| 2021-06-22 | 58.67 |
| 2021-06-21 | 58.67 |
| 2021-06-18 | 58.67 |
| 2021-06-17 | 58.67 |
| 2021-06-16 | 58.67 |
| 2021-06-15 | 66.11 |
| 2021-06-11 | 66.11 |
| 2021-06-10 | 66.11 |
| 2021-06-09 | 61.77 |
| 2021-06-08 | 61.77 |
| 2021-06-07 | 64.22 |
| 2021-06-04 | 64.22 |
| 2021-06-03 | 64.22 |
| 2021-06-02 | 64.22 |
| 2021-06-01 | 61.77 |
| 2021-05-31 | 61.77 |
| 2021-05-28 | 61.77 |
| 2021-05-27 | 61.77 |
| 2021-05-26 | 61.77 |
| 2021-05-25 | 59.32 |
| 2021-05-24 | 61.77 |
| 2021-05-21 | 59.32 |
| 2021-05-20 | 61.77 |
| 2021-05-18 | 64.22 |
| 2021-05-17 | 64.22 |
| 2021-05-14 | 61.77 |
| 2021-05-13 | 61.77 |
| 2021-05-12 | 61.77 |
| 2021-05-11 | 61.77 |
| 2021-05-10 | 61.77 |
| 2021-05-07 | 61.77 |
| 2021-05-06 | 61.77 |
| 2021-05-05 | 61.77 |
| 2021-05-04 | 61.77 |
| 2021-05-03 | 64.22 |
| 2021-04-30 | 64.22 |
| 2021-04-29 | 64.22 |
| 2021-04-28 | 64.22 |
| 2021-04-27 | 59.32 |
| 2021-04-26 | 61.77 |
| 2021-04-23 | 61.77 |
| 2021-04-22 | 64.22 |
| 2021-04-21 | 64.22 |
| 2021-04-20 | 66.67 |
| 2021-04-19 | 66.67 |
| 2021-04-16 | 64.22 |
| 2021-04-15 | 66.67 |
| 2021-04-14 | 61.77 |
| 2021-04-13 | 64.22 |
| 2021-04-12 | 64.22 |
| 2021-04-09 | 66.67 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 66.67 |
| 2021-03-26 | 71.57 |
| 2021-03-25 | 64.22 |
| 2021-03-24 | 64.22 |
| 2021-03-23 | 64.22 |
| 2021-03-22 | 69.12 |
| 2021-03-19 | 66.67 |
| 2021-03-18 | 66.67 |
| 2021-03-17 | 69.12 |
| 2021-03-16 | 64.22 |
| 2021-03-15 | 64.22 |
| 2021-03-12 | 66.67 |
| 2021-03-11 | 69.12 |
| 2021-03-10 | 64.22 |
| 2021-03-09 | 66.67 |
| 2021-03-08 | 69.12 |
| 2021-03-05 | 69.12 |
| 2021-03-04 | 76.47 |
| 2021-03-03 | 76.47 |
| 2021-03-02 | 71.57 |
| 2021-03-01 | 71.57 |
| 2021-02-26 | 71.57 |
| 2021-02-25 | 69.12 |
| 2021-02-24 | 69.12 |
| 2021-02-23 | 71.57 |
| 2021-02-22 | 74.02 |
| 2021-02-19 | 71.57 |
| 2021-02-18 | 74.02 |
| 2021-02-17 | 71.57 |
| 2021-02-16 | 69.12 |
| 2021-02-11 | 66.67 |
| 2021-02-10 | 64.22 |
| 2021-02-09 | 69.12 |
| 2021-02-08 | 66.67 |
| 2021-02-05 | 69.12 |
| 2021-02-04 | 66.67 |
| 2021-02-03 | 66.67 |
| 2021-02-02 | 59.32 |
| 2021-02-01 | 61.77 |
| 2021-01-29 | 56.87 |
| 2021-01-28 | 61.77 |
| 2021-01-27 | 74.02 |
| 2021-01-26 | 69.12 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 66.67 |
| 2021-01-21 | 69.12 |
| 2021-01-20 | 64.22 |
| 2021-01-19 | 61.77 |
| 2021-01-18 | 61.77 |
| 2021-01-15 | 64.22 |
| 2021-01-14 | 64.22 |
| 2021-01-13 | 64.22 |
| 2021-01-12 | 64.22 |
| 2021-01-11 | 61.77 |
| 2021-01-08 | 61.77 |
| 2021-01-07 | 59.32 |
| 2021-01-06 | 61.77 |
| 2021-01-05 | 61.77 |
| 2021-01-04 | 61.77 |
| 2020-12-31 | 64.22 |
| 2020-12-30 | 64.22 |
| 2020-12-29 | 59.39 |
| 2020-12-28 | 59.39 |
| 2020-12-24 | 61.80 |
| 2020-12-23 | 61.80 |
| 2020-12-22 | 56.97 |
| 2020-12-21 | 56.97 |
| 2020-12-18 | 59.39 |
| 2020-12-17 | 59.39 |
| 2020-12-16 | 59.39 |
| 2020-12-15 | 56.97 |
| 2020-12-14 | 61.80 |
| 2020-12-11 | 61.80 |
| 2020-12-10 | 59.39 |
| 2020-12-09 | 59.39 |
| 2020-12-08 | 59.39 |
| 2020-12-07 | 56.97 |
| 2020-12-04 | 56.97 |
| 2020-12-03 | 61.80 |
| 2020-12-02 | 61.80 |
| 2020-12-01 | 56.97 |
| 2020-11-30 | 59.39 |
| 2020-11-27 | 59.39 |
| 2020-11-26 | 59.39 |
| 2020-11-25 | 59.39 |
| 2020-11-24 | 59.39 |
| 2020-11-23 | 56.97 |
| 2020-11-20 | 56.97 |
| 2020-11-19 | 59.39 |
| 2020-11-18 | 52.14 |
| 2020-11-17 | 59.39 |
| 2020-11-16 | 54.56 |
| 2020-11-13 | 61.80 |
| 2020-11-12 | 61.80 |
| 2020-11-11 | 59.39 |
| 2020-11-10 | 59.39 |
| 2020-11-09 | 59.39 |
| 2020-11-06 | 56.97 |
| 2020-11-05 | 59.39 |
| 2020-11-04 | 56.97 |
| 2020-11-03 | 61.80 |
| 2020-11-02 | 56.97 |
| 2020-10-30 | 59.39 |
| 2020-10-29 | 59.39 |
| 2020-10-28 | 59.39 |
| 2020-10-27 | 56.97 |
| 2020-10-23 | 56.97 |
| 2020-10-22 | 59.39 |
| 2020-10-21 | 59.39 |
| 2020-10-20 | 52.14 |
| 2020-10-19 | 54.56 |
| 2020-10-16 | 56.97 |
| 2020-10-15 | 54.56 |
| 2020-10-14 | 56.97 |
| 2020-10-12 | 61.80 |
| 2020-10-09 | 59.39 |
| 2020-10-08 | 64.22 |
| 2020-10-07 | 61.80 |
| 2020-10-06 | 61.80 |
| 2020-10-05 | 61.80 |
| 2020-09-30 | 61.80 |
| 2020-09-29 | 54.56 |
| 2020-09-28 | 56.97 |
| 2020-09-25 | 56.97 |
| 2020-09-24 | 54.56 |
| 2020-09-23 | 54.56 |
| 2020-09-22 | 54.56 |
| 2020-09-21 | 56.97 |
| 2020-09-18 | 61.80 |
| 2020-09-17 | 56.97 |
| 2020-09-16 | 56.97 |
| 2020-09-15 | 61.80 |
| 2020-09-14 | 59.39 |
| 2020-09-11 | 56.97 |
| 2020-09-10 | 59.39 |
| 2020-09-09 | 59.39 |
| 2020-09-08 | 57.05 |
| 2020-09-07 | 59.39 |
| 2020-09-04 | 59.39 |
| 2020-09-03 | 54.70 |
| 2020-09-02 | 52.36 |
| 2020-09-01 | 52.36 |
| 2020-08-31 | 52.36 |
| 2020-08-28 | 57.05 |
| 2020-08-27 | 54.70 |
| 2020-08-26 | 54.70 |
| 2020-08-25 | 57.05 |
| 2020-08-24 | 54.70 |
| 2020-08-21 | 54.70 |
| 2020-08-20 | 64.08 |
| 2020-08-19 | 54.70 |
| 2020-08-18 | 54.70 |
| 2020-08-17 | 52.36 |
| 2020-08-14 | 57.05 |
| 2020-08-13 | 59.39 |
| 2020-08-12 | 59.39 |
| 2020-08-11 | 57.05 |
| 2020-08-10 | 57.05 |
| 2020-08-07 | 59.39 |
| 2020-08-06 | 59.39 |
| 2020-08-05 | 59.39 |
| 2020-08-04 | 59.39 |
| 2020-08-03 | 59.39 |
| 2020-07-31 | 57.05 |
| 2020-07-30 | 57.05 |
| 2020-07-29 | 59.39 |
| 2020-07-28 | 59.39 |
| 2020-07-27 | 54.70 |
| 2020-07-24 | 59.39 |
| 2020-07-23 | 61.73 |
| 2020-07-22 | 61.73 |
| 2020-07-21 | 59.39 |
| 2020-07-20 | 61.73 |
| 2020-07-17 | 61.73 |
| 2020-07-16 | 64.08 |
| 2020-07-15 | 64.08 |
| 2020-07-14 | 61.73 |
| 2020-07-13 | 64.08 |
| 2020-07-10 | 61.73 |
| 2020-07-09 | 71.11 |
| 2020-07-08 | 73.45 |
| 2020-07-07 | 68.77 |
| 2020-07-06 | 73.45 |
| 2020-07-03 | 73.45 |
| 2020-07-02 | 73.45 |
| 2020-06-30 | 71.11 |
| 2020-06-29 | 75.80 |
| 2020-06-26 | 68.77 |
| 2020-06-24 | 68.77 |
| 2020-06-23 | 71.11 |
| 2020-06-22 | 68.77 |
| 2020-06-19 | 71.11 |
| 2020-06-18 | 75.80 |
| 2020-06-17 | 75.80 |
| 2020-06-16 | 71.11 |
| 2020-06-15 | 59.39 |
| 2020-06-12 | 64.08 |
| 2020-06-11 | 64.08 |
| 2020-06-10 | 73.45 |
| 2020-06-09 | 78.14 |
| 2020-06-08 | 68.77 |
| 2020-06-05 | 64.08 |
| 2020-06-04 | 59.39 |
| 2020-06-03 | 59.39 |
| 2020-06-02 | 61.73 |
| 2020-06-01 | 59.39 |
| 2020-05-29 | 57.05 |
| 2020-05-28 | 59.39 |
| 2020-05-27 | 59.39 |
| 2020-05-26 | 64.08 |
| 2020-05-25 | 66.42 |
| 2020-05-22 | 61.73 |
| 2020-05-21 | 68.77 |
| 2020-05-20 | 71.11 |
| 2020-05-19 | 73.45 |
| 2020-05-18 | 73.45 |
| 2020-05-15 | 78.14 |
| 2020-05-14 | 82.83 |
| 2020-05-13 | 78.14 |
| 2020-05-12 | 82.83 |
| 2020-05-11 | 82.83 |
| 2020-05-08 | 80.49 |
| 2020-05-07 | 78.14 |
| 2020-05-06 | 80.49 |
| 2020-05-05 | 82.83 |
| 2020-05-04 | 75.80 |
| 2020-04-29 | 80.49 |
| 2020-04-28 | 78.14 |
| 2020-04-27 | 75.80 |
| 2020-04-24 | 80.49 |
| 2020-04-23 | 75.80 |
| 2020-04-22 | 75.80 |
| 2020-04-21 | 78.14 |
| 2020-04-20 | 85.17 |
| 2020-04-17 | 78.14 |
| 2020-04-16 | 73.45 |
| 2020-04-15 | 75.80 |
| 2020-04-14 | 78.14 |
| 2020-04-09 | 75.80 |
| 2020-04-08 | 89.86 |
| 2020-04-07 | 47.67 |
| 2020-04-06 | 47.67 |
| 2020-04-03 | 45.33 |
| 2020-04-02 | 45.33 |
| 2020-04-01 | 45.33 |
| 2020-03-31 | 45.33 |
| 2020-03-30 | 52.36 |
| 2020-03-27 | 59.39 |
| 2020-03-26 | 57.05 |
| 2020-03-25 | 50.01 |
| 2020-03-24 | 52.36 |
| 2020-03-23 | 52.36 |
| 2020-03-20 | 50.01 |
| 2020-03-19 | 50.01 |
| 2020-03-18 | 57.05 |
| 2020-03-17 | 61.73 |
| 2020-03-16 | 61.73 |
| 2020-03-13 | 66.42 |
| 2020-03-12 | 75.80 |
| 2020-03-11 | 85.17 |
| 2020-03-10 | 85.17 |
| 2020-03-09 | 82.83 |
| 2020-03-06 | 87.52 |
| 2020-03-05 | 94.55 |
| 2020-03-04 | 89.86 |
| 2020-03-03 | 94.55 |
| 2020-03-02 | 92.21 |
| 2020-02-28 | 89.86 |
| 2020-02-27 | 92.21 |
| 2020-02-26 | 94.55 |
| 2020-02-25 | 94.55 |
| 2020-02-24 | 96.89 |
| 2020-02-21 | 99.24 |
| 2020-02-20 | 94.55 |
| 2020-02-19 | 94.55 |
| 2020-02-18 | 94.55 |
| 2020-02-17 | 99.24 |
| 2020-02-14 | 99.24 |
| 2020-02-13 | 96.89 |
| 2020-02-12 | 96.89 |
| 2020-02-11 | 94.55 |
| 2020-02-10 | 99.24 |
| 2020-02-07 | 96.89 |
| 2020-02-06 | 92.21 |
| 2020-02-05 | 92.21 |
| 2020-02-04 | 92.21 |
| 2020-02-03 | 92.21 |
| 2020-01-31 | 92.21 |
| 2020-01-30 | 92.21 |
| 2020-01-29 | 96.89 |
| 2020-01-24 | 96.89 |
| 2020-01-23 | 96.89 |
| 2020-01-22 | 96.89 |
| 2020-01-21 | 96.89 |
| 2020-01-20 | 101.58 |
| 2020-01-17 | 103.92 |
| 2020-01-16 | 106.27 |
| 2020-01-15 | 101.58 |
| 2020-01-14 | 99.24 |
| 2020-01-13 | 99.24 |
| 2020-01-10 | 101.58 |
| 2020-01-09 | 103.92 |
| 2020-01-08 | 106.27 |
| 2020-01-07 | 101.58 |
| 2020-01-06 | 101.58 |
| 2020-01-03 | 106.27 |
| 2020-01-02 | 103.95 |
| 2019-12-31 | 103.95 |
| 2019-12-30 | 103.95 |
| 2019-12-27 | 108.59 |
| 2019-12-24 | 103.95 |
| 2019-12-23 | 108.59 |
| 2019-12-20 | 108.59 |
| 2019-12-19 | 103.95 |
| 2019-12-18 | 108.59 |
| 2019-12-17 | 108.59 |
| 2019-12-16 | 108.59 |
| 2019-12-13 | 110.90 |
| 2019-12-12 | 103.95 |
| 2019-12-11 | 103.95 |
| 2019-12-10 | 110.90 |
| 2019-12-09 | 106.27 |
| 2019-12-06 | 106.27 |
| 2019-12-05 | 103.95 |
| 2019-12-04 | 108.59 |
| 2019-12-03 | 108.59 |
| 2019-12-02 | 110.90 |
| 2019-11-29 | 108.59 |
| 2019-11-28 | 110.90 |
| 2019-11-27 | 110.90 |
| 2019-11-26 | 108.59 |
| 2019-11-25 | 106.27 |
| 2019-11-22 | 103.95 |
| 2019-11-21 | 103.95 |
| 2019-11-20 | 103.95 |
| 2019-11-19 | 106.27 |
| 2019-11-18 | 101.63 |
| 2019-11-15 | 101.63 |
| 2019-11-14 | 101.63 |
| 2019-11-13 | 103.95 |
| 2019-11-12 | 103.95 |
| 2019-11-11 | 106.27 |
| 2019-11-08 | 108.59 |
| 2019-11-07 | 106.27 |
| 2019-11-06 | 103.95 |
| 2019-11-05 | 106.27 |
| 2019-11-04 | 106.27 |
| 2019-11-01 | 108.59 |
| 2019-10-31 | 108.59 |
| 2019-10-30 | 108.59 |
| 2019-10-29 | 108.59 |
| 2019-10-28 | 110.90 |
| 2019-10-25 | 108.59 |
| 2019-10-24 | 108.59 |
| 2019-10-23 | 115.54 |
| 2019-10-22 | 115.54 |
| 2019-10-21 | 110.90 |
| 2019-10-18 | 108.59 |
| 2019-10-17 | 113.22 |
| 2019-10-16 | 110.90 |
| 2019-10-15 | 110.90 |
| 2019-10-14 | 106.27 |
| 2019-10-11 | 106.27 |
| 2019-10-10 | 113.22 |
| 2019-10-09 | 103.95 |
| 2019-10-08 | 106.27 |
| 2019-10-04 | 108.59 |
| 2019-10-03 | 110.90 |
| 2019-10-02 | 110.90 |
| 2019-09-30 | 110.90 |
| 2019-09-27 | 110.90 |
| 2019-09-26 | 108.59 |
| 2019-09-25 | 115.54 |
| 2019-09-24 | 108.59 |
| 2019-09-23 | 108.59 |
| 2019-09-20 | 110.90 |
| 2019-09-19 | 108.59 |
| 2019-09-18 | 108.59 |
| 2019-09-17 | 113.22 |
| 2019-09-16 | 110.90 |
| 2019-09-13 | 110.90 |
| 2019-09-12 | 108.59 |
| 2019-09-11 | 113.22 |
| 2019-09-10 | 110.90 |
| 2019-09-09 | 110.90 |
| 2019-09-06 | 110.90 |
| 2019-09-05 | 113.22 |
| 2019-09-04 | 108.59 |
| 2019-09-03 | 106.29 |
| 2019-09-02 | 106.29 |
| 2019-08-30 | 106.29 |
| 2019-08-29 | 101.71 |
| 2019-08-28 | 115.46 |
| 2019-08-27 | 113.17 |
| 2019-08-26 | 113.17 |
| 2019-08-23 | 115.46 |
| 2019-08-22 | 108.59 |
| 2019-08-21 | 113.17 |
| 2019-08-20 | 108.59 |
| 2019-08-19 | 110.88 |
| 2019-08-16 | 106.29 |
| 2019-08-15 | 108.59 |
| 2019-08-14 | 104.00 |
| 2019-08-13 | 106.29 |
| 2019-08-12 | 108.59 |
| 2019-08-09 | 108.59 |
| 2019-08-08 | 108.59 |
| 2019-08-07 | 110.88 |
| 2019-08-06 | 110.88 |
| 2019-08-05 | 110.88 |
| 2019-08-02 | 117.76 |
| 2019-08-01 | 124.63 |
| 2019-07-31 | 131.51 |
| 2019-07-30 | 131.51 |
| 2019-07-29 | 129.22 |
| 2019-07-26 | 129.22 |
| 2019-07-25 | 129.22 |
| 2019-07-24 | 129.22 |
| 2019-07-23 | 142.97 |
| 2019-07-22 | 129.22 |
| 2019-07-19 | 129.22 |
| 2019-07-18 | 131.51 |
| 2019-07-17 | 131.51 |
| 2019-07-16 | 131.51 |
| 2019-07-15 | 131.51 |
| 2019-07-12 | 131.51 |
| 2019-07-11 | 129.22 |
| 2019-07-10 | 129.22 |
| 2019-07-09 | 131.51 |
| 2019-07-08 | 129.22 |
| 2019-07-05 | 131.51 |
| 2019-07-04 | 131.51 |
| 2019-07-03 | 131.51 |
| 2019-07-02 | 133.80 |
| 2019-06-28 | 142.97 |
| 2019-06-27 | 140.68 |
| 2019-06-26 | 129.22 |
| 2019-06-25 | 129.22 |
| 2019-06-24 | 129.22 |
| 2019-06-21 | 129.22 |
| 2019-06-20 | 131.51 |
| 2019-06-19 | 131.51 |
| 2019-06-18 | 131.51 |
| 2019-06-17 | 133.80 |
| 2019-06-14 | 133.80 |
| 2019-06-13 | 138.38 |
| 2019-06-12 | 138.38 |
| 2019-06-11 | 138.38 |
| 2019-06-10 | 136.09 |
| 2019-06-06 | 140.68 |
| 2019-06-05 | 149.85 |
| 2019-06-04 | 149.85 |
| 2019-06-03 | 149.85 |
| 2019-05-31 | 154.43 |
| 2019-05-30 | 156.72 |
| 2019-05-29 | 159.01 |
| 2019-05-28 | 159.01 |
| 2019-05-27 | 156.72 |
| 2019-05-24 | 156.72 |
| 2019-05-23 | 138.38 |
| 2019-05-22 | 136.09 |
| 2019-05-21 | 133.80 |
| 2019-05-20 | 142.97 |
| 2019-05-17 | 142.97 |
| 2019-05-16 | 142.97 |
| 2019-05-15 | 142.97 |
| 2019-05-14 | 152.14 |
| 2019-05-10 | 154.43 |
| 2019-05-09 | 154.43 |
| 2019-05-08 | 159.01 |
| 2019-05-07 | 159.01 |
| 2019-05-06 | 156.72 |
| 2019-05-03 | 163.60 |
| 2019-05-02 | 168.18 |
| 2019-04-30 | 168.18 |
| 2019-04-29 | 165.89 |
| 2019-04-26 | 165.89 |
| 2019-04-25 | 161.31 |
| 2019-04-24 | 161.31 |
| 2019-04-23 | 163.60 |
| 2019-04-18 | 163.60 |
| 2019-04-17 | 168.18 |
| 2019-04-16 | 152.14 |
| 2019-04-15 | 156.72 |
| 2019-04-12 | 156.72 |
| 2019-04-11 | 156.72 |
| 2019-04-10 | 159.01 |
| 2019-04-09 | 165.89 |
| 2019-04-08 | 159.01 |
| 2019-04-04 | 168.18 |
| 2019-04-03 | 168.18 |
| 2019-04-02 | 168.18 |
| 2019-04-01 | 170.47 |
| 2019-03-29 | 170.47 |
| 2019-03-28 | 170.47 |
| 2019-03-27 | 170.47 |
| 2019-03-26 | 170.47 |
| 2019-03-25 | 163.60 |
| 2019-03-22 | 163.60 |
| 2019-03-21 | 163.60 |
| 2019-03-20 | 163.60 |
| 2019-03-19 | 165.89 |
| 2019-03-18 | 172.77 |
| 2019-03-15 | 165.89 |
| 2019-03-14 | 165.89 |
| 2019-03-13 | 165.89 |
| 2019-03-12 | 165.89 |
| 2019-03-11 | 163.60 |
| 2019-03-08 | 163.60 |
| 2019-03-07 | 163.60 |
| 2019-03-06 | 165.89 |
| 2019-03-05 | 165.89 |
| 2019-03-04 | 163.60 |
| 2019-03-01 | 165.89 |
| 2019-02-28 | 161.31 |
| 2019-02-27 | 170.47 |
| 2019-02-26 | 161.31 |
| 2019-02-25 | 165.89 |
| 2019-02-22 | 165.89 |
| 2019-02-21 | 163.60 |
| 2019-02-20 | 168.18 |
| 2019-02-19 | 163.60 |
| 2019-02-18 | 168.18 |
| 2019-02-15 | 168.18 |
| 2019-02-14 | 170.47 |
| 2019-02-13 | 163.60 |
| 2019-02-12 | 159.01 |
| 2019-02-11 | 170.47 |
| 2019-02-08 | 172.77 |
| 2019-02-04 | 175.06 |
| 2019-02-01 | 168.18 |
| 2019-01-31 | 165.89 |
| 2019-01-30 | 175.06 |
| 2019-01-29 | 163.60 |
| 2019-01-28 | 168.18 |
| 2019-01-25 | 197.98 |
| 2019-01-24 | 197.98 |
| 2019-01-23 | 193.40 |
| 2019-01-22 | 191.10 |
| 2019-01-21 | 191.10 |
| 2019-01-18 | 177.35 |
| 2019-01-17 | 168.18 |
| 2019-01-16 | 156.72 |
| 2019-01-15 | 142.97 |
| 2019-01-14 | 126.92 |
| 2019-01-11 | 117.76 |
| 2019-01-10 | 108.59 |
| 2019-01-09 | 108.59 |
| 2019-01-08 | 101.71 |
| 2019-01-07 | 101.71 |
| 2019-01-04 | 104.00 |
| 2019-01-03 | 104.00 |
| 2019-01-02 | 99.47 |
| 2018-12-31 | 104.00 |
| 2018-12-28 | 104.00 |
| 2018-12-27 | 99.47 |
| 2018-12-24 | 106.27 |
| 2018-12-21 | 106.27 |
| 2018-12-20 | 113.07 |
| 2018-12-19 | 115.34 |
| 2018-12-18 | 119.87 |
| 2018-12-17 | 110.80 |
| 2018-12-14 | 115.34 |
| 2018-12-13 | 113.07 |
| 2018-12-12 | 113.07 |
| 2018-12-11 | 113.07 |
| 2018-12-10 | 119.87 |
| 2018-12-07 | 119.87 |
| 2018-12-06 | 115.34 |
| 2018-12-05 | 110.80 |
| 2018-12-04 | 117.60 |
| 2018-12-03 | 113.07 |
| 2018-11-30 | 113.07 |
| 2018-11-29 | 113.07 |
| 2018-11-28 | 113.07 |
| 2018-11-27 | 119.87 |
| 2018-11-26 | 113.07 |
| 2018-11-23 | 113.07 |
| 2018-11-22 | 113.07 |
| 2018-11-21 | 115.34 |
| 2018-11-20 | 126.67 |
| 2018-11-19 | 128.94 |
| 2018-11-16 | 131.20 |
| 2018-11-15 | 113.07 |
| 2018-11-14 | 113.07 |
| 2018-11-13 | 113.07 |
| 2018-11-12 | 113.07 |
| 2018-11-09 | 117.60 |
| 2018-11-08 | 115.34 |
| 2018-11-07 | 110.80 |
| 2018-11-06 | 106.27 |
| 2018-11-05 | 108.54 |
| 2018-11-02 | 108.54 |
| 2018-11-01 | 104.00 |
| 2018-10-31 | 104.00 |
| 2018-10-30 | 108.54 |
| 2018-10-29 | 108.54 |
| 2018-10-26 | 101.74 |
| 2018-10-25 | 106.27 |
| 2018-10-24 | 108.54 |
| 2018-10-23 | 110.80 |
| 2018-10-22 | 110.80 |
| 2018-10-19 | 106.27 |
| 2018-10-18 | 110.80 |
| 2018-10-16 | 110.80 |
| 2018-10-15 | 108.54 |
| 2018-10-12 | 115.34 |
| 2018-10-11 | 117.60 |
| 2018-10-10 | 126.67 |
| 2018-10-09 | 131.20 |
| 2018-10-08 | 131.20 |
| 2018-10-05 | 128.94 |
| 2018-10-04 | 133.47 |
| 2018-10-03 | 133.47 |
| 2018-10-02 | 135.74 |
| 2018-09-28 | 135.74 |
| 2018-09-27 | 138.00 |
| 2018-09-26 | 133.47 |
| 2018-09-24 | 140.27 |
| 2018-09-21 | 133.47 |
| 2018-09-20 | 126.67 |
| 2018-09-19 | 122.14 |
| 2018-09-18 | 126.67 |
| 2018-09-17 | 124.40 |
| 2018-09-14 | 126.67 |
| 2018-09-13 | 131.20 |
| 2018-09-12 | 122.14 |
| 2018-09-11 | 122.14 |
| 2018-09-10 | 124.40 |
| 2018-09-07 | 140.27 |
| 2018-09-06 | 151.50 |
| 2018-09-05 | 149.25 |
| 2018-09-04 | 149.25 |
| 2018-09-03 | 160.48 |
| 2018-08-31 | 158.23 |
| 2018-08-30 | 158.23 |
| 2018-08-29 | 149.25 |
| 2018-08-28 | 162.72 |
| 2018-08-27 | 162.72 |
| 2018-08-24 | 151.50 |
| 2018-08-23 | 155.99 |
| 2018-08-22 | 149.25 |
| 2018-08-21 | 158.23 |
| 2018-08-20 | 153.74 |
| 2018-08-17 | 151.50 |
| 2018-08-16 | 169.46 |
| 2018-08-15 | 169.46 |
| 2018-08-14 | 169.46 |
| 2018-08-13 | 158.23 |
| 2018-08-10 | 158.23 |
| 2018-08-09 | 169.46 |
| 2018-08-08 | 164.97 |
| 2018-08-07 | 173.95 |
| 2018-08-06 | 171.71 |
| 2018-08-03 | 171.71 |
| 2018-08-02 | 180.69 |
| 2018-08-01 | 180.69 |
| 2018-07-31 | 180.69 |
| 2018-07-30 | 187.42 |
| 2018-07-27 | 180.69 |
| 2018-07-26 | 180.69 |
| 2018-07-25 | 187.42 |
| 2018-07-24 | 187.42 |
| 2018-07-23 | 187.42 |
| 2018-07-20 | 173.95 |
| 2018-07-19 | 173.95 |
| 2018-07-18 | 178.44 |
| 2018-07-17 | 178.44 |
| 2018-07-16 | 187.42 |
| 2018-07-13 | 176.20 |
| 2018-07-12 | 187.42 |
| 2018-07-11 | 187.42 |
| 2018-07-10 | 187.42 |
| 2018-07-09 | 185.18 |
| 2018-07-06 | 182.93 |
| 2018-07-05 | 194.16 |
| 2018-07-04 | 191.92 |
| 2018-07-03 | 194.16 |
| 2018-06-29 | 196.41 |
| 2018-06-28 | 182.93 |
| 2018-06-27 | 191.92 |
| 2018-06-26 | 194.16 |
| 2018-06-25 | 189.67 |
| 2018-06-22 | 189.67 |
| 2018-06-21 | 203.14 |
| 2018-06-20 | 196.41 |
| 2018-06-19 | 196.41 |
| 2018-06-15 | 196.41 |
| 2018-06-14 | 196.41 |
| 2018-06-13 | 196.41 |
| 2018-06-12 | 196.41 |
| 2018-06-11 | 194.16 |
| 2018-06-08 | 194.16 |
| 2018-06-07 | 196.41 |
| 2018-06-06 | 196.41 |
| 2018-06-05 | 198.65 |
| 2018-06-04 | 198.65 |
| 2018-06-01 | 205.39 |
| 2018-05-31 | 198.65 |
| 2018-05-30 | 205.39 |
| 2018-05-29 | 205.39 |
| 2018-05-28 | 205.39 |
| 2018-05-25 | 205.39 |
| 2018-05-24 | 200.90 |
| 2018-05-23 | 200.90 |
| 2018-05-21 | 200.90 |
| 2018-05-18 | 196.41 |
| 2018-05-17 | 200.90 |
| 2018-05-16 | 200.90 |
| 2018-05-15 | 198.65 |
| 2018-05-14 | 198.65 |
| 2018-05-11 | 203.14 |
| 2018-05-10 | 198.65 |
| 2018-05-09 | 203.14 |
| 2018-05-08 | 203.14 |
| 2018-05-07 | 205.39 |
| 2018-05-04 | 205.39 |
| 2018-05-03 | 205.39 |
| 2018-05-02 | 203.14 |
| 2018-04-30 | 207.63 |
| 2018-04-27 | 200.90 |
| 2018-04-26 | 205.39 |
| 2018-04-25 | 203.14 |
| 2018-04-24 | 203.14 |
| 2018-04-23 | 203.14 |
| 2018-04-20 | 203.14 |
| 2018-04-19 | 209.88 |
| 2018-04-18 | 209.88 |
| 2018-04-17 | 209.88 |
| 2018-04-16 | 209.88 |
| 2018-04-13 | 209.88 |
| 2018-04-12 | 209.88 |
| 2018-04-11 | 209.88 |
| 2018-04-10 | 205.39 |
| 2018-04-09 | 203.14 |
| 2018-04-06 | 203.14 |
| 2018-04-04 | 203.14 |
| 2018-04-03 | 209.88 |
| 2018-03-29 | 214.37 |
| 2018-03-28 | 207.63 |
| 2018-03-27 | 205.39 |
| 2018-03-26 | 200.90 |
| 2018-03-23 | 200.90 |
| 2018-03-22 | 207.63 |
| 2018-03-21 | 207.63 |
| 2018-03-20 | 209.88 |
| 2018-03-19 | 214.37 |
| 2018-03-16 | 207.63 |
| 2018-03-15 | 205.39 |
| 2018-03-14 | 198.65 |
| 2018-03-13 | 205.39 |
| 2018-03-12 | 200.90 |
| 2018-03-09 | 205.39 |
| 2018-03-08 | 203.14 |
| 2018-03-07 | 207.63 |
| 2018-03-06 | 207.63 |
| 2018-03-05 | 209.88 |
| 2018-03-02 | 214.37 |
| 2018-03-01 | 212.13 |
| 2018-02-28 | 209.88 |
| 2018-02-27 | 207.63 |
| 2018-02-26 | 212.13 |
| 2018-02-23 | 216.62 |
| 2018-02-22 | 209.88 |
| 2018-02-21 | 212.13 |
| 2018-02-20 | 209.88 |
| 2018-02-15 | 205.39 |
| 2018-02-14 | 205.39 |
| 2018-02-13 | 198.65 |
| 2018-02-12 | 200.90 |
| 2018-02-09 | 200.90 |
| 2018-02-08 | 209.88 |
| 2018-02-07 | 203.14 |
| 2018-02-06 | 194.16 |
| 2018-02-05 | 198.65 |
| 2018-02-02 | 203.14 |
| 2018-02-01 | 207.63 |
| 2018-01-31 | 207.63 |
| 2018-01-30 | 214.37 |
| 2018-01-29 | 218.86 |
| 2018-01-26 | 221.11 |
| 2018-01-25 | 218.86 |
| 2018-01-24 | 225.60 |
| 2018-01-23 | 225.60 |
| 2018-01-22 | 225.60 |
| 2018-01-19 | 225.60 |
| 2018-01-18 | 230.09 |
| 2018-01-17 | 230.09 |
| 2018-01-16 | 230.09 |
| 2018-01-15 | 230.09 |
| 2018-01-12 | 227.84 |
| 2018-01-11 | 227.84 |
| 2018-01-10 | 223.35 |
| 2018-01-09 | 223.35 |
| 2018-01-08 | 223.35 |
| 2018-01-05 | 223.35 |
| 2018-01-04 | 225.58 |
| 2018-01-03 | 218.89 |
| 2018-01-02 | 218.89 |
| 2017-12-29 | 221.12 |
| 2017-12-28 | 212.20 |
| 2017-12-27 | 212.20 |
| 2017-12-22 | 218.89 |
| 2017-12-21 | 221.12 |
| 2017-12-20 | 223.35 |
| 2017-12-19 | 225.58 |
| 2017-12-18 | 203.28 |
| 2017-12-15 | 198.82 |
| 2017-12-14 | 198.82 |
| 2017-12-13 | 198.82 |
| 2017-12-12 | 198.82 |
| 2017-12-11 | 198.82 |
| 2017-12-08 | 198.82 |
| 2017-12-07 | 201.05 |
| 2017-12-06 | 196.59 |
| 2017-12-05 | 201.05 |
| 2017-12-04 | 201.05 |
| 2017-12-01 | 194.36 |
| 2017-11-30 | 198.82 |
| 2017-11-29 | 196.59 |
| 2017-11-28 | 196.59 |
| 2017-11-27 | 201.05 |
| 2017-11-24 | 198.82 |
| 2017-11-23 | 196.59 |
| 2017-11-22 | 196.59 |
| 2017-11-21 | 198.82 |
| 2017-11-20 | 194.36 |
| 2017-11-17 | 198.82 |
| 2017-11-16 | 198.82 |
| 2017-11-15 | 201.05 |
| 2017-11-14 | 198.82 |
| 2017-11-13 | 198.82 |
| 2017-11-10 | 198.82 |
| 2017-11-09 | 203.28 |
| 2017-11-08 | 203.28 |
| 2017-11-07 | 203.28 |
| 2017-11-06 | 207.74 |
| 2017-11-03 | 207.74 |
| 2017-11-02 | 203.28 |
| 2017-11-01 | 207.74 |
| 2017-10-31 | 209.97 |
| 2017-10-30 | 209.97 |
| 2017-10-27 | 209.97 |
| 2017-10-26 | 209.97 |
| 2017-10-25 | 207.74 |
| 2017-10-24 | 203.28 |
| 2017-10-23 | 201.05 |
| 2017-10-20 | 201.05 |
| 2017-10-19 | 201.05 |
| 2017-10-18 | 198.82 |
| 2017-10-17 | 203.28 |
| 2017-10-16 | 203.28 |
| 2017-10-13 | 207.74 |
| 2017-10-12 | 209.97 |
| 2017-10-11 | 209.97 |
| 2017-10-10 | 207.74 |
| 2017-10-09 | 207.74 |
| 2017-10-06 | 209.97 |
| 2017-10-04 | 207.74 |
| 2017-10-03 | 209.97 |
| 2017-09-29 | 209.97 |
| 2017-09-28 | 205.51 |
| 2017-09-27 | 205.51 |
| 2017-09-26 | 201.05 |
| 2017-09-25 | 201.05 |
| 2017-09-22 | 209.97 |
| 2017-09-21 | 212.20 |
| 2017-09-20 | 212.20 |
| 2017-09-19 | 212.20 |
| 2017-09-18 | 214.43 |
| 2017-09-15 | 209.97 |
| 2017-09-14 | 216.66 |
| 2017-09-13 | 216.66 |
| 2017-09-12 | 216.66 |
| 2017-09-11 | 216.66 |
| 2017-09-08 | 216.66 |
| 2017-09-07 | 214.43 |
| 2017-09-06 | 205.58 |
| 2017-09-05 | 203.36 |
| 2017-09-04 | 205.58 |
| 2017-09-01 | 210.00 |
| 2017-08-31 | 212.22 |
| 2017-08-30 | 212.22 |
| 2017-08-29 | 207.79 |
| 2017-08-28 | 210.00 |
| 2017-08-25 | 207.79 |
| 2017-08-24 | 210.00 |
| 2017-08-22 | 210.00 |
| 2017-08-21 | 203.36 |
| 2017-08-18 | 210.00 |
| 2017-08-17 | 210.00 |
| 2017-08-16 | 210.00 |
| 2017-08-15 | 212.22 |
| 2017-08-14 | 210.00 |
| 2017-08-11 | 201.15 |
| 2017-08-10 | 212.22 |
| 2017-08-09 | 212.22 |
| 2017-08-08 | 216.65 |
| 2017-08-07 | 218.86 |
| 2017-08-04 | 218.86 |
| 2017-08-03 | 221.08 |
| 2017-08-02 | 218.86 |
| 2017-08-01 | 216.65 |
| 2017-07-31 | 216.65 |
| 2017-07-28 | 216.65 |
| 2017-07-27 | 216.65 |
| 2017-07-26 | 216.65 |
| 2017-07-25 | 216.65 |
| 2017-07-24 | 221.08 |
| 2017-07-21 | 221.08 |
| 2017-07-20 | 221.08 |
| 2017-07-19 | 218.86 |
| 2017-07-18 | 218.86 |
| 2017-07-17 | 218.86 |
| 2017-07-14 | 223.29 |
| 2017-07-13 | 218.86 |
| 2017-07-12 | 221.08 |
| 2017-07-11 | 218.86 |
| 2017-07-10 | 221.08 |
| 2017-07-07 | 221.08 |
| 2017-07-06 | 223.29 |
| 2017-07-05 | 225.50 |
| 2017-07-04 | 218.86 |
| 2017-07-03 | 218.86 |
| 2017-06-30 | 221.08 |
| 2017-06-29 | 227.72 |
| 2017-06-28 | 218.86 |
| 2017-06-27 | 221.08 |
| 2017-06-26 | 223.29 |
| 2017-06-23 | 225.50 |
| 2017-06-22 | 225.50 |
| 2017-06-21 | 225.50 |
| 2017-06-20 | 223.29 |
| 2017-06-19 | 223.29 |
| 2017-06-16 | 218.86 |
| 2017-06-15 | 218.86 |
| 2017-06-14 | 218.86 |
| 2017-06-13 | 218.86 |
| 2017-06-12 | 216.65 |
| 2017-06-09 | 221.08 |
| 2017-06-08 | 221.08 |
| 2017-06-07 | 221.08 |
| 2017-06-06 | 221.08 |
| 2017-06-05 | 221.08 |
| 2017-06-02 | 221.08 |
| 2017-06-01 | 221.08 |
| 2017-05-31 | 223.29 |
| 2017-05-29 | 221.08 |
| 2017-05-26 | 218.86 |
| 2017-05-25 | 223.29 |
| 2017-05-24 | 221.08 |
| 2017-05-23 | 221.08 |
| 2017-05-22 | 218.86 |
| 2017-05-19 | 218.86 |
| 2017-05-18 | 218.86 |
| 2017-05-17 | 218.86 |
| 2017-05-16 | 216.65 |
| 2017-05-15 | 216.65 |
| 2017-05-12 | 221.08 |
| 2017-05-11 | 221.08 |
| 2017-05-10 | 221.08 |
| 2017-05-09 | 221.08 |
| 2017-05-08 | 223.29 |
| 2017-05-05 | 223.29 |
| 2017-05-04 | 223.29 |
| 2017-05-02 | 223.29 |
| 2017-04-28 | 223.29 |
| 2017-04-27 | 221.08 |
| 2017-04-26 | 218.86 |
| 2017-04-25 | 221.08 |
| 2017-04-24 | 221.08 |
| 2017-04-21 | 221.08 |
| 2017-04-20 | 218.86 |
| 2017-04-19 | 221.08 |
| 2017-04-18 | 216.65 |
| 2017-04-13 | 216.65 |
| 2017-04-12 | 218.86 |
| 2017-04-11 | 218.86 |
| 2017-04-10 | 221.08 |
| 2017-04-07 | 221.08 |
| 2017-04-06 | 221.08 |
| 2017-04-05 | 221.08 |
| 2017-04-03 | 221.08 |
| 2017-03-31 | 221.08 |
| 2017-03-30 | 218.86 |
| 2017-03-29 | 218.86 |
| 2017-03-28 | 225.50 |
| 2017-03-27 | 221.08 |
| 2017-03-24 | 221.08 |
| 2017-03-23 | 218.86 |
| 2017-03-22 | 221.08 |
| 2017-03-21 | 223.29 |
| 2017-03-20 | 225.50 |
| 2017-03-17 | 227.72 |
| 2017-03-16 | 229.93 |
| 2017-03-15 | 223.29 |
| 2017-03-14 | 225.50 |
| 2017-03-13 | 223.29 |
| 2017-03-10 | 225.50 |
| 2017-03-09 | 223.29 |
| 2017-03-08 | 223.29 |
| 2017-03-07 | 216.65 |
| 2017-03-06 | 223.29 |
| 2017-03-03 | 227.72 |
| 2017-03-02 | 218.86 |
| 2017-03-01 | 218.86 |
| 2017-02-28 | 218.86 |
| 2017-02-27 | 218.86 |
| 2017-02-24 | 216.65 |
| 2017-02-23 | 218.86 |
| 2017-02-22 | 218.86 |
| 2017-02-21 | 216.65 |
| 2017-02-20 | 218.86 |
| 2017-02-17 | 216.65 |
| 2017-02-16 | 221.08 |
| 2017-02-15 | 223.29 |
| 2017-02-14 | 216.65 |
| 2017-02-13 | 216.65 |
| 2017-02-10 | 221.08 |
| 2017-02-09 | 221.08 |
| 2017-02-08 | 218.86 |
| 2017-02-07 | 221.08 |
| 2017-02-06 | 221.08 |
| 2017-02-03 | 221.08 |
| 2017-02-02 | 221.08 |
| 2017-02-01 | 223.29 |
| 2017-01-27 | 223.29 |
| 2017-01-26 | 225.50 |
| 2017-01-25 | 205.58 |
| 2017-01-24 | 205.58 |
| 2017-01-23 | 205.58 |
| 2017-01-20 | 201.15 |
| 2017-01-19 | 201.15 |
| 2017-01-18 | 205.58 |
| 2017-01-17 | 205.58 |
| 2017-01-16 | 205.58 |
| 2017-01-13 | 205.58 |
| 2017-01-12 | 203.36 |
| 2017-01-11 | 205.58 |
| 2017-01-10 | 207.79 |
| 2017-01-09 | 207.79 |
| 2017-01-06 | 203.36 |
| 2017-01-05 | 203.36 |
| 2017-01-04 | 203.36 |
| 2017-01-03 | 203.36 |
| 2016-12-30 | 198.96 |
| 2016-12-29 | 198.96 |
| 2016-12-28 | 192.37 |
| 2016-12-23 | 190.17 |
| 2016-12-22 | 192.37 |
| 2016-12-21 | 192.37 |
| 2016-12-20 | 192.37 |
| 2016-12-19 | 196.77 |
| 2016-12-16 | 196.77 |
| 2016-12-15 | 196.77 |
| 2016-12-14 | 198.96 |
| 2016-12-13 | 201.16 |
| 2016-12-12 | 196.77 |
| 2016-12-09 | 196.77 |
| 2016-12-08 | 205.56 |
| 2016-12-07 | 205.56 |
| 2016-12-06 | 205.56 |
| 2016-12-05 | 205.56 |
| 2016-12-02 | 205.56 |
| 2016-12-01 | 207.76 |
| 2016-11-30 | 207.76 |
| 2016-11-29 | 205.56 |
| 2016-11-28 | 207.76 |
| 2016-11-25 | 207.76 |
| 2016-11-24 | 205.56 |
| 2016-11-23 | 205.56 |
| 2016-11-22 | 207.76 |
| 2016-11-21 | 205.56 |
| 2016-11-18 | 214.35 |
| 2016-11-17 | 205.56 |
| 2016-11-16 | 205.56 |
| 2016-11-15 | 205.56 |
| 2016-11-14 | 207.76 |
| 2016-11-11 | 209.96 |
| 2016-11-10 | 212.15 |
| 2016-11-09 | 207.76 |
| 2016-11-08 | 212.15 |
| 2016-11-07 | 212.15 |
| 2016-11-04 | 209.96 |
| 2016-11-03 | 209.96 |
| 2016-11-02 | 212.15 |
| 2016-11-01 | 212.15 |
| 2016-10-31 | 212.15 |
| 2016-10-28 | 218.75 |
| 2016-10-27 | 216.55 |
| 2016-10-26 | 218.75 |
| 2016-10-25 | 214.35 |
| 2016-10-24 | 214.35 |
| 2016-10-20 | 214.35 |
| 2016-10-19 | 214.35 |
| 2016-10-18 | 216.55 |
| 2016-10-17 | 216.55 |
| 2016-10-14 | 216.55 |
| 2016-10-13 | 218.75 |
| 2016-10-12 | 225.34 |
| 2016-10-11 | 223.15 |
| 2016-10-07 | 225.34 |
| 2016-10-06 | 227.54 |
| 2016-10-05 | 218.75 |
| 2016-10-04 | 214.35 |
| 2016-10-03 | 212.15 |
| 2016-09-30 | 209.96 |
| 2016-09-29 | 216.55 |
| 2016-09-28 | 214.35 |
| 2016-09-27 | 214.35 |
| 2016-09-26 | 216.55 |
| 2016-09-23 | 218.75 |
| 2016-09-22 | 216.55 |
| 2016-09-21 | 218.75 |
| 2016-09-20 | 218.75 |
| 2016-09-19 | 218.75 |
| 2016-09-15 | 216.55 |
| 2016-09-14 | 218.75 |
| 2016-09-13 | 218.75 |
| 2016-09-12 | 218.75 |
| 2016-09-09 | 220.95 |
| 2016-09-08 | 218.75 |
| 2016-09-07 | 214.35 |
| 2016-09-06 | 218.69 |
| 2016-09-05 | 212.18 |
| 2016-09-02 | 210.02 |
| 2016-09-01 | 218.69 |
| 2016-08-31 | 218.69 |
| 2016-08-30 | 220.86 |
| 2016-08-29 | 220.86 |
| 2016-08-26 | 220.86 |
| 2016-08-25 | 220.86 |
| 2016-08-24 | 223.02 |
| 2016-08-23 | 223.02 |
| 2016-08-22 | 225.19 |
| 2016-08-19 | 225.19 |
| 2016-08-18 | 225.19 |
| 2016-08-17 | 225.19 |
| 2016-08-16 | 227.36 |
| 2016-08-15 | 231.70 |
| 2016-08-12 | 227.36 |
| 2016-08-11 | 227.36 |
| 2016-08-10 | 225.19 |
| 2016-08-09 | 220.86 |
| 2016-08-08 | 223.02 |
| 2016-08-05 | 223.02 |
| 2016-08-04 | 220.86 |
| 2016-08-03 | 220.86 |
| 2016-08-01 | 223.02 |
| 2016-07-29 | 218.69 |
| 2016-07-28 | 220.86 |
| 2016-07-27 | 216.52 |
| 2016-07-26 | 220.86 |
| 2016-07-25 | 216.52 |
| 2016-07-22 | 218.69 |
| 2016-07-21 | 223.02 |
| 2016-07-20 | 223.02 |
| 2016-07-19 | 225.19 |
| 2016-07-18 | 225.19 |
| 2016-07-15 | 220.86 |
| 2016-07-14 | 214.35 |
| 2016-07-13 | 214.35 |
| 2016-07-12 | 218.69 |
| 2016-07-11 | 214.35 |
| 2016-07-08 | 218.69 |
| 2016-07-07 | 227.36 |
| 2016-07-06 | 203.51 |
| 2016-07-05 | 205.68 |
| 2016-07-04 | 205.68 |
| 2016-06-30 | 203.51 |
| 2016-06-29 | 207.85 |
| 2016-06-28 | 205.68 |
| 2016-06-27 | 203.51 |
| 2016-06-24 | 205.68 |
| 2016-06-23 | 210.02 |
| 2016-06-22 | 210.02 |
| 2016-06-21 | 212.18 |
| 2016-06-20 | 212.18 |
| 2016-06-17 | 216.52 |
| 2016-06-16 | 210.02 |
| 2016-06-15 | 212.18 |
| 2016-06-14 | 207.85 |
| 2016-06-13 | 212.18 |
| 2016-06-10 | 216.52 |
| 2016-06-08 | 223.02 |
| 2016-06-07 | 223.02 |
| 2016-06-06 | 225.19 |
| 2016-06-03 | 223.02 |
| 2016-06-02 | 216.52 |
| 2016-06-01 | 216.52 |
| 2016-05-31 | 218.69 |
| 2016-05-30 | 220.86 |
| 2016-05-27 | 218.69 |
| 2016-05-26 | 218.69 |
| 2016-05-25 | 220.86 |
| 2016-05-24 | 220.86 |
| 2016-05-23 | 223.02 |
| 2016-05-20 | 229.53 |
| 2016-05-19 | 229.53 |
| 2016-05-18 | 223.02 |
| 2016-05-17 | 227.36 |
| 2016-05-16 | 225.19 |
| 2016-05-13 | 231.70 |
| 2016-05-12 | 238.20 |
| 2016-05-11 | 236.03 |
| 2016-05-10 | 233.86 |
| 2016-05-09 | 225.19 |
| 2016-05-06 | 225.19 |
| 2016-05-05 | 233.86 |
| 2016-05-04 | 242.54 |
| 2016-05-03 | 251.21 |
| 2016-04-29 | 251.21 |
| 2016-04-28 | 242.54 |
| 2016-04-27 | 242.54 |
| 2016-04-26 | 238.20 |
| 2016-04-25 | 236.03 |
| 2016-04-22 | 236.03 |
| 2016-04-21 | 231.70 |
| 2016-04-20 | 220.86 |
| 2016-04-19 | 220.86 |
| 2016-04-18 | 218.69 |
| 2016-04-15 | 220.86 |
| 2016-04-14 | 216.52 |
| 2016-04-13 | 216.52 |
| 2016-04-12 | 218.69 |
| 2016-04-11 | 218.69 |
| 2016-04-08 | 220.86 |
| 2016-04-07 | 218.69 |
| 2016-04-06 | 218.69 |
| 2016-04-05 | 218.69 |
| 2016-04-01 | 220.86 |
| 2016-03-31 | 223.02 |
| 2016-03-30 | 220.86 |
| 2016-03-29 | 220.86 |
| 2016-03-24 | 218.69 |
| 2016-03-23 | 220.86 |
| 2016-03-22 | 220.86 |
| 2016-03-21 | 218.69 |
| 2016-03-18 | 218.69 |
| 2016-03-17 | 223.02 |
| 2016-03-16 | 223.02 |
| 2016-03-15 | 223.02 |
| 2016-03-14 | 218.69 |
| 2016-03-11 | 223.02 |
| 2016-03-10 | 214.35 |
| 2016-03-09 | 216.52 |
| 2016-03-08 | 225.19 |
| 2016-03-07 | 225.19 |
| 2016-03-04 | 225.19 |
| 2016-03-03 | 225.19 |
| 2016-03-02 | 225.19 |
| 2016-03-01 | 223.02 |
| 2016-02-29 | 223.02 |
| 2016-02-26 | 218.69 |
| 2016-02-25 | 203.51 |
| 2016-02-24 | 194.84 |
| 2016-02-23 | 197.01 |
| 2016-02-22 | 181.83 |
| 2016-02-19 | 199.18 |
| 2016-02-18 | 194.84 |
| 2016-02-17 | 192.67 |
| 2016-02-16 | 188.34 |
| 2016-02-15 | 181.83 |
| 2016-02-12 | 179.67 |
| 2016-02-11 | 181.83 |
| 2016-02-05 | 157.99 |
| 2016-02-04 | 157.99 |
| 2016-02-03 | 153.65 |
| 2016-02-02 | 151.48 |
| 2016-02-01 | 155.82 |
| 2016-01-29 | 157.99 |
| 2016-01-28 | 151.48 |
| 2016-01-27 | 157.99 |
| 2016-01-26 | 153.65 |
| 2016-01-25 | 155.82 |
| 2016-01-22 | 153.65 |
| 2016-01-21 | 151.48 |
| 2016-01-20 | 153.65 |
| 2016-01-19 | 157.99 |
| 2016-01-18 | 157.99 |
| 2016-01-15 | 164.49 |
| 2016-01-14 | 168.83 |
| 2016-01-13 | 170.99 |
| 2016-01-12 | 175.33 |
| 2016-01-11 | 168.83 |
| 2016-01-08 | 179.67 |
| 2016-01-07 | 188.34 |
| 2016-01-06 | 175.33 |
| 2016-01-05 | 175.33 |
| 2016-01-04 | 175.33 |
| 2015-12-31 | 183.93 |
| 2015-12-30 | 181.78 |
| 2015-12-29 | 183.93 |
| 2015-12-28 | 181.78 |
| 2015-12-24 | 177.48 |
| 2015-12-23 | 177.48 |
| 2015-12-22 | 175.33 |
| 2015-12-21 | 175.33 |
| 2015-12-18 | 173.18 |
| 2015-12-17 | 173.18 |
| 2015-12-16 | 166.73 |
| 2015-12-15 | 171.03 |
| 2015-12-14 | 171.03 |
| 2015-12-11 | 171.03 |
| 2015-12-10 | 175.33 |
| 2015-12-09 | 183.93 |
| 2015-12-08 | 183.93 |
| 2015-12-07 | 183.93 |
| 2015-12-04 | 186.08 |
| 2015-12-03 | 188.24 |
| 2015-12-02 | 192.54 |
| 2015-12-01 | 188.24 |
| 2015-11-30 | 190.39 |
| 2015-11-27 | 190.39 |
| 2015-11-26 | 173.18 |
| 2015-11-25 | 173.18 |
| 2015-11-24 | 175.33 |
| 2015-11-23 | 175.33 |
| 2015-11-20 | 175.33 |
| 2015-11-19 | 175.33 |
| 2015-11-18 | 177.48 |
| 2015-11-17 | 179.63 |
| 2015-11-16 | 179.63 |
| 2015-11-13 | 188.24 |
| 2015-11-12 | 188.24 |
| 2015-11-11 | 177.48 |
| 2015-11-10 | 181.78 |
| 2015-11-09 | 183.93 |
| 2015-11-06 | 183.93 |
| 2015-11-05 | 188.24 |
| 2015-11-04 | 181.78 |
| 2015-11-03 | 181.78 |
| 2015-11-02 | 183.93 |
| 2015-10-30 | 188.24 |
| 2015-10-29 | 188.24 |
| 2015-10-28 | 177.48 |
| 2015-10-27 | 177.48 |
| 2015-10-26 | 177.48 |
| 2015-10-23 | 179.63 |
| 2015-10-22 | 177.48 |
| 2015-10-20 | 175.33 |
| 2015-10-19 | 177.48 |
| 2015-10-16 | 179.63 |
| 2015-10-15 | 183.93 |
| 2015-10-14 | 175.33 |
| 2015-10-13 | 179.63 |
| 2015-10-12 | 175.33 |
| 2015-10-09 | 173.18 |
| 2015-10-08 | 183.93 |
| 2015-10-07 | 175.33 |
| 2015-10-06 | 171.03 |
| 2015-10-05 | 164.57 |
| 2015-10-02 | 160.27 |
| 2015-09-30 | 155.97 |
| 2015-09-29 | 153.82 |
| 2015-09-25 | 158.12 |
| 2015-09-24 | 158.12 |
| 2015-09-23 | 158.12 |
| 2015-09-22 | 171.03 |
| 2015-09-21 | 175.33 |
| 2015-09-18 | 171.03 |
| 2015-09-17 | 160.27 |
| 2015-09-16 | 160.27 |
| 2015-09-15 | 151.81 |
| 2015-09-14 | 158.16 |
| 2015-09-11 | 158.16 |
| 2015-09-10 | 168.74 |
| 2015-09-09 | 168.74 |
| 2015-09-08 | 170.85 |
| 2015-09-07 | 153.92 |
| 2015-09-04 | 153.92 |
| 2015-09-02 | 143.34 |
| 2015-09-01 | 147.58 |
| 2015-08-31 | 162.39 |
| 2015-08-28 | 170.85 |
| 2015-08-27 | 170.85 |
| 2015-08-26 | 151.81 |
| 2015-08-25 | 149.69 |
| 2015-08-24 | 149.69 |
| 2015-08-21 | 168.74 |
| 2015-08-20 | 177.20 |
| 2015-08-19 | 183.55 |
| 2015-08-18 | 189.90 |
| 2015-08-17 | 196.25 |
| 2015-08-14 | 189.90 |
| 2015-08-13 | 194.13 |
| 2015-08-12 | 192.01 |
| 2015-08-11 | 198.36 |
| 2015-08-10 | 198.36 |
| 2015-08-07 | 200.48 |
| 2015-08-06 | 202.59 |
| 2015-08-05 | 200.48 |
| 2015-08-04 | 196.25 |
| 2015-08-03 | 192.01 |
| 2015-07-31 | 198.36 |
| 2015-07-30 | 196.25 |
| 2015-07-29 | 200.48 |
| 2015-07-28 | 200.48 |
| 2015-07-27 | 187.78 |
| 2015-07-24 | 208.94 |
| 2015-07-23 | 211.06 |
| 2015-07-22 | 215.29 |
| 2015-07-21 | 217.41 |
| 2015-07-20 | 217.41 |
| 2015-07-17 | 225.87 |
| 2015-07-16 | 213.17 |
| 2015-07-15 | 215.29 |
| 2015-07-14 | 219.52 |
| 2015-07-13 | 232.22 |
| 2015-07-10 | 217.41 |
| 2015-07-09 | 196.25 |
| 2015-07-08 | 160.27 |
| 2015-07-07 | 204.71 |
| 2015-07-06 | 221.64 |
| 2015-07-03 | 244.91 |
| 2015-07-02 | 257.61 |
| 2015-06-30 | 270.31 |
| 2015-06-29 | 289.35 |
| 2015-06-26 | 285.12 |
| 2015-06-25 | 297.81 |
| 2015-06-24 | 306.28 |
| 2015-06-23 | 302.05 |
| 2015-06-22 | 289.35 |
| 2015-06-19 | 276.65 |
| 2015-06-18 | 283.00 |
| 2015-06-17 | 285.12 |
| 2015-06-16 | 287.23 |
| 2015-06-15 | 304.16 |
| 2015-06-12 | 308.40 |
| 2015-06-11 | 321.09 |
| 2015-06-10 | 268.19 |
| 2015-06-09 | 255.49 |
| 2015-06-08 | 266.07 |
| 2015-06-05 | 274.54 |
| 2015-06-04 | 276.65 |
| 2015-06-03 | 280.89 |
| 2015-06-02 | 285.12 |
| 2015-06-01 | 289.35 |
| 2015-05-29 | 287.23 |
| 2015-05-28 | 287.23 |
| 2015-05-27 | 285.12 |
| 2015-05-26 | 287.23 |
| 2015-05-22 | 276.65 |
| 2015-05-21 | 274.54 |
| 2015-05-20 | 276.65 |
| 2015-05-19 | 278.77 |
| 2015-05-18 | 274.54 |
| 2015-05-15 | 280.89 |
| 2015-05-14 | 283.00 |
| 2015-05-13 | 278.77 |
| 2015-05-12 | 278.77 |
| 2015-05-11 | 283.00 |
| 2015-05-08 | 268.19 |
| 2015-05-07 | 259.73 |
| 2015-05-06 | 276.65 |
| 2015-05-05 | 274.54 |
| 2015-05-04 | 289.35 |
| 2015-04-30 | 285.12 |
| 2015-04-29 | 274.54 |
| 2015-04-28 | 285.12 |
| 2015-04-27 | 291.47 |
| 2015-04-24 | 285.12 |
| 2015-04-23 | 234.33 |
| 2015-04-22 | 223.75 |
| 2015-04-21 | 223.75 |
| 2015-04-20 | 217.41 |
| 2015-04-17 | 227.99 |
| 2015-04-16 | 227.99 |
| 2015-04-15 | 219.52 |
| 2015-04-14 | 227.99 |
| 2015-04-13 | 221.64 |
| 2015-04-10 | 200.48 |
| 2015-04-09 | 189.90 |
| 2015-04-08 | 200.48 |
| 2015-04-02 | 194.13 |
| 2015-04-01 | 177.20 |
| 2015-03-31 | 179.32 |
| 2015-03-30 | 177.20 |
| 2015-03-27 | 175.08 |
| 2015-03-26 | 175.08 |
| 2015-03-25 | 170.85 |
| 2015-03-24 | 172.97 |
| 2015-03-23 | 172.97 |
| 2015-03-20 | 175.08 |
| 2015-03-19 | 177.20 |
| 2015-03-18 | 177.20 |
| 2015-03-17 | 177.20 |
| 2015-03-16 | 175.08 |
| 2015-03-13 | 175.08 |
| 2015-03-12 | 175.08 |
| 2015-03-11 | 172.97 |
| 2015-03-10 | 175.08 |
| 2015-03-09 | 175.08 |
| 2015-03-06 | 175.08 |
| 2015-03-05 | 177.20 |
| 2015-03-04 | 177.20 |
| 2015-03-03 | 179.32 |
| 2015-03-02 | 181.43 |
| 2015-02-27 | 179.32 |
| 2015-02-26 | 181.43 |
| 2015-02-25 | 179.32 |
| 2015-02-24 | 179.32 |
| 2015-02-23 | 177.20 |
| 2015-02-18 | 181.43 |
| 2015-02-17 | 181.43 |
| 2015-02-16 | 185.66 |
| 2015-02-13 | 177.20 |
| 2015-02-12 | 179.32 |
| 2015-02-11 | 172.97 |
| 2015-02-10 | 175.08 |
| 2015-02-09 | 179.32 |
| 2015-02-06 | 172.97 |
| 2015-02-05 | 172.97 |
| 2015-02-04 | 179.32 |
| 2015-02-03 | 179.32 |
| 2015-02-02 | 187.78 |
| 2015-01-30 | 187.78 |
| 2015-01-29 | 183.55 |
| 2015-01-28 | 185.66 |
| 2015-01-27 | 185.66 |
| 2015-01-26 | 189.90 |
| 2015-01-23 | 196.25 |
| 2015-01-22 | 196.25 |
| 2015-01-21 | 196.25 |
| 2015-01-20 | 192.01 |
| 2015-01-19 | 196.25 |
| 2015-01-16 | 202.59 |
| 2015-01-15 | 196.25 |
| 2015-01-14 | 198.36 |
| 2015-01-13 | 196.25 |
| 2015-01-12 | 194.13 |
| 2015-01-09 | 194.13 |
| 2015-01-08 | 194.13 |
| 2015-01-07 | 194.13 |
| 2015-01-06 | 196.23 |
| 2015-01-05 | 206.73 |
| 2015-01-02 | 200.43 |
| 2014-12-31 | 200.43 |
| 2014-12-30 | 194.13 |
| 2014-12-29 | 194.13 |
| 2014-12-24 | 192.03 |
| 2014-12-23 | 192.03 |
| 2014-12-22 | 198.33 |
| 2014-12-19 | 196.23 |
| 2014-12-18 | 196.23 |
| 2014-12-17 | 198.33 |
| 2014-12-16 | 196.23 |
| 2014-12-15 | 198.33 |
| 2014-12-12 | 202.53 |
| 2014-12-11 | 204.63 |
| 2014-12-10 | 206.73 |
| 2014-12-09 | 215.14 |
| 2014-12-08 | 229.84 |
| 2014-12-05 | 231.95 |
| 2014-12-04 | 236.15 |
| 2014-12-03 | 242.45 |
| 2014-12-02 | 246.65 |
| 2014-12-01 | 257.16 |
| 2014-11-28 | 267.66 |
| 2014-11-27 | 261.36 |
| 2014-11-26 | 265.56 |
| 2014-11-25 | 263.46 |
| 2014-11-24 | 261.36 |
| 2014-11-21 | 257.16 |
| 2014-11-20 | 263.46 |
| 2014-11-19 | 271.86 |
| 2014-11-18 | 273.96 |
| 2014-11-17 | 273.96 |
| 2014-11-14 | 271.86 |
| 2014-11-13 | 271.86 |
| 2014-11-12 | 269.76 |
| 2014-11-11 | 267.66 |
| 2014-11-10 | 269.76 |
| 2014-11-07 | 273.96 |
| 2014-11-06 | 278.17 |
| 2014-11-05 | 278.17 |
| 2014-11-04 | 280.27 |
| 2014-11-03 | 284.47 |
| 2014-10-31 | 284.47 |
| 2014-10-30 | 284.47 |
| 2014-10-29 | 284.47 |
| 2014-10-28 | 290.77 |
| 2014-10-27 | 292.87 |
| 2014-10-24 | 292.87 |
| 2014-10-23 | 288.67 |
| 2014-10-22 | 282.37 |
| 2014-10-21 | 278.17 |
| 2014-10-20 | 276.07 |
| 2014-10-17 | 276.07 |
| 2014-10-16 | 276.07 |
| 2014-10-15 | 276.07 |
| 2014-10-14 | 276.07 |
| 2014-10-13 | 273.96 |
| 2014-10-10 | 278.17 |
| 2014-10-09 | 280.27 |
| 2014-10-08 | 284.47 |
| 2014-10-07 | 286.57 |
| 2014-10-06 | 288.67 |
| 2014-10-03 | 271.86 |
| 2014-09-30 | 269.76 |
| 2014-09-29 | 282.37 |
| 2014-09-26 | 292.87 |
| 2014-09-25 | 297.07 |
| 2014-09-24 | 301.28 |
| 2014-09-23 | 299.18 |
| 2014-09-22 | 301.28 |
| 2014-09-19 | 301.28 |
| 2014-09-18 | 299.18 |
| 2014-09-17 | 307.58 |
| 2014-09-16 | 307.58 |
| 2014-09-15 | 301.34 |
| 2014-09-12 | 295.10 |
| 2014-09-11 | 286.78 |
| 2014-09-10 | 282.63 |
| 2014-09-08 | 284.70 |
| 2014-09-05 | 280.55 |
| 2014-09-04 | 276.39 |
| 2014-09-03 | 280.55 |
| 2014-09-02 | 278.47 |
| 2014-09-01 | 276.39 |
| 2014-08-29 | 284.70 |
| 2014-08-28 | 282.63 |
| 2014-08-27 | 284.70 |
| 2014-08-26 | 276.39 |
| 2014-08-25 | 270.15 |
| 2014-08-22 | 290.94 |
| 2014-08-21 | 297.18 |
| 2014-08-20 | 305.50 |
| 2014-08-19 | 295.10 |
| 2014-08-18 | 295.10 |
| 2014-08-15 | 293.02 |
| 2014-08-14 | 276.39 |
| 2014-08-13 | 274.31 |
| 2014-08-12 | 259.75 |
| 2014-08-11 | 255.59 |
| 2014-08-08 | 251.43 |
| 2014-08-07 | 249.35 |
| 2014-08-06 | 249.35 |
| 2014-08-05 | 249.35 |
| 2014-08-04 | 257.67 |
| 2014-08-01 | 257.67 |
| 2014-07-31 | 263.91 |
| 2014-07-30 | 257.67 |
| 2014-07-29 | 251.43 |
| 2014-07-28 | 251.43 |
| 2014-07-25 | 253.51 |
| 2014-07-24 | 251.43 |
| 2014-07-23 | 253.51 |
| 2014-07-22 | 251.43 |
| 2014-07-21 | 251.43 |
| 2014-07-18 | 253.51 |
| 2014-07-17 | 255.59 |
| 2014-07-16 | 257.67 |
| 2014-07-15 | 257.67 |
| 2014-07-14 | 255.59 |
| 2014-07-11 | 255.59 |
| 2014-07-10 | 253.51 |
| 2014-07-09 | 255.59 |
| 2014-07-08 | 255.59 |
| 2014-07-07 | 257.67 |
| 2014-07-04 | 257.67 |
| 2014-07-03 | 255.59 |
| 2014-07-02 | 255.59 |
| 2014-06-30 | 257.67 |
| 2014-06-27 | 272.23 |
| 2014-06-26 | 268.07 |
| 2014-06-25 | 259.75 |
| 2014-06-24 | 263.91 |
| 2014-06-23 | 261.83 |
| 2014-06-20 | 259.75 |
| 2014-06-19 | 261.83 |
| 2014-06-18 | 261.83 |
| 2014-06-17 | 259.75 |
| 2014-06-16 | 263.91 |
| 2014-06-13 | 265.99 |
| 2014-06-12 | 259.75 |
| 2014-06-11 | 268.07 |
| 2014-06-10 | 259.75 |
| 2014-06-09 | 263.91 |
| 2014-06-06 | 263.91 |
| 2014-06-05 | 263.91 |
| 2014-06-04 | 268.07 |
| 2014-06-03 | 259.75 |
| 2014-05-30 | 255.59 |
| 2014-05-29 | 255.59 |
| 2014-05-28 | 257.67 |
| 2014-05-27 | 268.07 |
| 2014-05-26 | 272.23 |
| 2014-05-23 | 276.39 |
| 2014-05-22 | 280.55 |
| 2014-05-21 | 270.15 |
| 2014-05-20 | 278.47 |
| 2014-05-19 | 278.47 |
| 2014-05-16 | 282.63 |
| 2014-05-15 | 280.55 |
| 2014-05-14 | 286.78 |
| 2014-05-13 | 293.02 |
| 2014-05-12 | 288.86 |
| 2014-05-09 | 278.47 |
| 2014-05-08 | 288.86 |
| 2014-05-07 | 284.70 |
| 2014-05-05 | 290.94 |
| 2014-05-02 | 293.02 |
| 2014-04-30 | 293.02 |
| 2014-04-29 | 293.02 |
| 2014-04-28 | 297.18 |
| 2014-04-25 | 297.18 |
| 2014-04-24 | 288.86 |
| 2014-04-23 | 295.10 |
| 2014-04-22 | 295.10 |
| 2014-04-17 | 295.10 |
| 2014-04-16 | 293.02 |
| 2014-04-15 | 295.10 |
| 2014-04-14 | 297.18 |
| 2014-04-11 | 293.02 |
| 2014-04-10 | 301.34 |
| 2014-04-09 | 305.50 |
| 2014-04-08 | 307.58 |
| 2014-04-07 | 309.66 |
| 2014-04-04 | 311.74 |
| 2014-04-03 | 311.74 |
| 2014-04-02 | 313.82 |
| 2014-04-01 | 313.82 |
| 2014-03-31 | 315.90 |
| 2014-03-28 | 317.98 |
| 2014-03-27 | 322.14 |
| 2014-03-26 | 301.34 |
| 2014-03-25 | 297.18 |
| 2014-03-24 | 301.34 |
| 2014-03-21 | 295.10 |
| 2014-03-20 | 301.34 |
| 2014-03-19 | 297.18 |
| 2014-03-18 | 297.18 |
| 2014-03-17 | 288.86 |
| 2014-03-14 | 290.94 |
| 2014-03-13 | 293.02 |
| 2014-03-12 | 290.94 |
| 2014-03-11 | 295.10 |
| 2014-03-10 | 295.10 |
| 2014-03-07 | 286.78 |
| 2014-03-06 | 290.94 |
| 2014-03-05 | 293.02 |
| 2014-03-04 | 284.70 |
| 2014-03-03 | 286.78 |
| 2014-02-28 | 293.02 |
| 2014-02-27 | 286.78 |
| 2014-02-26 | 295.10 |
| 2014-02-25 | 286.78 |
| 2014-02-24 | 297.18 |
| 2014-02-21 | 295.10 |
| 2014-02-20 | 293.02 |
| 2014-02-19 | 297.18 |
| 2014-02-18 | 295.10 |
| 2014-02-17 | 290.94 |
| 2014-02-14 | 297.18 |
| 2014-02-13 | 295.10 |
| 2014-02-12 | 295.10 |
| 2014-02-11 | 295.10 |
| 2014-02-10 | 295.10 |
| 2014-02-07 | 293.02 |
| 2014-02-06 | 290.94 |
| 2014-02-05 | 290.94 |
| 2014-02-04 | 290.94 |
| 2014-01-30 | 293.02 |
| 2014-01-29 | 288.86 |
| 2014-01-28 | 286.78 |
| 2014-01-27 | 280.55 |
| 2014-01-24 | 284.70 |
| 2014-01-23 | 278.47 |
| 2014-01-22 | 274.31 |
| 2014-01-21 | 272.25 |
| 2014-01-20 | 274.31 |
| 2014-01-17 | 274.31 |
| 2014-01-16 | 274.31 |
| 2014-01-15 | 274.31 |
| 2014-01-14 | 274.31 |
| 2014-01-13 | 274.31 |
| 2014-01-10 | 274.31 |
| 2014-01-09 | 274.31 |
| 2014-01-08 | 274.31 |
| 2014-01-07 | 274.31 |
| 2014-01-06 | 274.31 |
| 2014-01-03 | 274.31 |
| 2014-01-02 | 276.36 |
| 2013-12-31 | 278.42 |
| 2013-12-30 | 276.36 |
| 2013-12-27 | 274.31 |
| 2013-12-24 | 272.25 |
| 2013-12-23 | 266.08 |
| 2013-12-20 | 266.08 |
| 2013-12-19 | 266.08 |
| 2013-12-18 | 264.02 |
| 2013-12-17 | 261.97 |
| 2013-12-16 | 264.02 |
| 2013-12-13 | 251.68 |
| 2013-12-12 | 249.63 |
| 2013-12-11 | 249.63 |
| 2013-12-10 | 247.57 |
| 2013-12-09 | 249.63 |
| 2013-12-06 | 249.63 |
| 2013-12-05 | 249.63 |
| 2013-12-04 | 249.63 |
| 2013-12-03 | 249.63 |
| 2013-12-02 | 249.63 |
| 2013-11-29 | 247.57 |
| 2013-11-28 | 249.63 |
| 2013-11-27 | 259.91 |
| 2013-11-26 | 257.85 |
| 2013-11-25 | 257.85 |
| 2013-11-22 | 261.97 |
| 2013-11-21 | 268.14 |
| 2013-11-20 | 268.14 |
| 2013-11-19 | 251.68 |
| 2013-11-18 | 255.80 |
| 2013-11-15 | 249.63 |
| 2013-11-14 | 249.63 |
| 2013-11-13 | 249.63 |
| 2013-11-12 | 249.63 |
| 2013-11-11 | 253.74 |
| 2013-11-08 | 251.68 |
| 2013-11-07 | 255.80 |
| 2013-11-06 | 253.74 |
| 2013-11-05 | 255.80 |
| 2013-11-04 | 251.68 |
| 2013-11-01 | 255.80 |
| 2013-10-31 | 253.74 |
| 2013-10-30 | 253.74 |
| 2013-10-29 | 253.74 |
| 2013-10-28 | 253.74 |
| 2013-10-25 | 251.68 |
| 2013-10-24 | 251.68 |
| 2013-10-23 | 243.46 |
| 2013-10-22 | 247.57 |
| 2013-10-21 | 249.63 |
| 2013-10-18 | 249.63 |
| 2013-10-17 | 239.34 |
| 2013-10-16 | 241.40 |
| 2013-10-15 | 241.40 |
| 2013-10-11 | 241.40 |
| 2013-10-10 | 241.40 |
| 2013-10-09 | 241.40 |
| 2013-10-08 | 241.40 |
| 2013-10-07 | 241.40 |
| 2013-10-04 | 243.46 |
| 2013-10-03 | 245.51 |
| 2013-10-02 | 241.40 |
| 2013-09-30 | 241.40 |
| 2013-09-27 | 243.46 |
| 2013-09-26 | 243.46 |
| 2013-09-25 | 237.29 |
| 2013-09-24 | 239.34 |
| 2013-09-23 | 229.06 |
| 2013-09-19 | 229.06 |
| 2013-09-18 | 222.89 |
| 2013-09-17 | 216.72 |
| 2013-09-16 | 220.83 |
| 2013-09-13 | 214.66 |
| 2013-09-12 | 214.66 |
| 2013-09-11 | 214.66 |
| 2013-09-10 | 218.78 |
| 2013-09-09 | 214.66 |
| 2013-09-06 | 214.66 |
| 2013-09-05 | 208.49 |
| 2013-09-04 | 206.44 |
| 2013-09-03 | 206.44 |
| 2013-09-02 | 206.44 |
| 2013-08-30 | 206.44 |
| 2013-08-29 | 206.44 |
| 2013-08-28 | 206.44 |
| 2013-08-27 | 206.44 |
| 2013-08-26 | 206.44 |
| 2013-08-23 | 206.44 |
| 2013-08-22 | 206.44 |
| 2013-08-21 | 208.47 |
| 2013-08-20 | 208.47 |
| 2013-08-19 | 214.56 |
| 2013-08-16 | 212.53 |
| 2013-08-15 | 212.53 |
| 2013-08-13 | 214.56 |
| 2013-08-12 | 214.56 |
| 2013-08-09 | 210.50 |
| 2013-08-08 | 210.50 |
| 2013-08-07 | 208.47 |
| 2013-08-06 | 216.59 |
| 2013-08-05 | 216.59 |
| 2013-08-02 | 216.59 |
| 2013-08-01 | 216.59 |
| 2013-07-31 | 224.70 |
| 2013-07-30 | 224.70 |
| 2013-07-29 | 224.70 |
| 2013-07-26 | 230.79 |
| 2013-07-25 | 228.76 |
| 2013-07-24 | 220.64 |
| 2013-07-23 | 218.61 |
| 2013-07-22 | 218.61 |
| 2013-07-19 | 222.67 |
| 2013-07-18 | 220.64 |
| 2013-07-17 | 220.64 |
| 2013-07-16 | 220.64 |
| 2013-07-15 | 222.67 |
| 2013-07-12 | 218.61 |
| 2013-07-11 | 214.56 |
| 2013-07-10 | 208.47 |
| 2013-07-09 | 208.47 |
| 2013-07-08 | 208.47 |
| 2013-07-05 | 216.59 |
| 2013-07-04 | 210.50 |
| 2013-07-03 | 208.47 |
| 2013-07-02 | 216.59 |
| 2013-06-28 | 216.59 |
| 2013-06-27 | 218.61 |
| 2013-06-26 | 218.61 |
| 2013-06-25 | 214.56 |
| 2013-06-24 | 214.56 |
| 2013-06-21 | 214.56 |
| 2013-06-20 | 220.64 |
| 2013-06-19 | 226.73 |
| 2013-06-18 | 224.70 |
| 2013-06-17 | 220.64 |
| 2013-06-14 | 220.64 |
| 2013-06-13 | 218.61 |
| 2013-06-11 | 224.70 |
| 2013-06-10 | 224.70 |
| 2013-06-07 | 226.73 |
| 2013-06-06 | 234.85 |
| 2013-06-05 | 234.85 |
| 2013-06-04 | 234.85 |
| 2013-06-03 | 234.85 |
| 2013-05-31 | 234.85 |
| 2013-05-30 | 238.91 |
| 2013-05-29 | 240.94 |
| 2013-05-28 | 236.88 |
| 2013-05-27 | 226.73 |
| 2013-05-24 | 226.73 |
| 2013-05-23 | 224.70 |
| 2013-05-22 | 232.82 |
| 2013-05-21 | 230.79 |
| 2013-05-20 | 228.76 |
| 2013-05-16 | 228.76 |
| 2013-05-15 | 228.76 |
| 2013-05-14 | 218.61 |
| 2013-05-13 | 218.61 |
| 2013-05-10 | 218.61 |
| 2013-05-09 | 220.64 |
| 2013-05-08 | 224.70 |
| 2013-05-07 | 222.67 |
| 2013-05-06 | 224.70 |
| 2013-05-03 | 226.73 |
| 2013-05-02 | 216.59 |
| 2013-04-30 | 208.47 |
| 2013-04-29 | 208.47 |
| 2013-04-26 | 212.53 |
| 2013-04-25 | 202.38 |
| 2013-04-24 | 200.35 |
| 2013-04-23 | 204.41 |
| 2013-04-22 | 204.41 |
| 2013-04-19 | 202.38 |
| 2013-04-18 | 204.41 |
| 2013-04-17 | 210.50 |
| 2013-04-16 | 210.50 |
| 2013-04-15 | 210.50 |
| 2013-04-12 | 214.56 |
| 2013-04-11 | 214.56 |
| 2013-04-10 | 214.56 |
| 2013-04-09 | 212.53 |
| 2013-04-08 | 210.50 |
| 2013-04-05 | 210.50 |
| 2013-04-03 | 212.53 |
| 2013-04-02 | 204.41 |
| 2013-03-28 | 198.32 |
| 2013-03-27 | 196.29 |
| 2013-03-26 | 196.29 |
| 2013-03-25 | 198.32 |
| 2013-03-22 | 196.29 |
| 2013-03-21 | 192.23 |
| 2013-03-20 | 192.23 |
| 2013-03-19 | 186.14 |
| 2013-03-18 | 182.09 |
| 2013-03-15 | 192.23 |
| 2013-03-14 | 194.26 |
| 2013-03-13 | 190.20 |
| 2013-03-12 | 194.26 |
| 2013-03-11 | 192.23 |
| 2013-03-08 | 194.26 |
| 2013-03-07 | 194.26 |
| 2013-03-06 | 192.23 |
| 2013-03-05 | 190.20 |
| 2013-03-04 | 190.20 |
| 2013-03-01 | 194.26 |
| 2013-02-28 | 194.26 |
| 2013-02-27 | 194.26 |
| 2013-02-26 | 184.11 |
| 2013-02-25 | 194.26 |
| 2013-02-22 | 190.20 |
| 2013-02-21 | 196.29 |
| 2013-02-20 | 198.32 |
| 2013-02-19 | 200.35 |
| 2013-02-18 | 200.35 |
| 2013-02-15 | 198.32 |
| 2013-02-14 | 196.29 |
| 2013-02-08 | 196.29 |
| 2013-02-07 | 196.29 |
| 2013-02-06 | 204.41 |
| 2013-02-05 | 200.35 |
| 2013-02-04 | 202.38 |
| 2013-02-01 | 206.44 |
| 2013-01-31 | 194.26 |
| 2013-01-30 | 202.38 |
| 2013-01-29 | 190.20 |
| 2013-01-28 | 192.23 |
| 2013-01-25 | 184.11 |
| 2013-01-24 | 186.14 |
| 2013-01-23 | 186.14 |
| 2013-01-22 | 188.17 |
| 2013-01-21 | 188.17 |
| 2013-01-18 | 186.14 |
| 2013-01-17 | 186.14 |
| 2013-01-16 | 186.14 |
| 2013-01-15 | 184.11 |
| 2013-01-14 | 188.17 |
| 2013-01-11 | 178.03 |
| 2013-01-10 | 186.14 |
| 2013-01-09 | 182.09 |
| 2013-01-08 | 180.06 |
| 2013-01-07 | 178.03 |
| 2013-01-04 | 169.91 |
| 2013-01-03 | 169.91 |
| 2013-01-02 | 163.82 |
| 2012-12-31 | 159.76 |
| 2012-12-28 | 161.79 |
| 2012-12-27 | 161.79 |
| 2012-12-24 | 161.79 |
| 2012-12-21 | 159.76 |
| 2012-12-20 | 161.79 |
| 2012-12-19 | 161.79 |
| 2012-12-18 | 161.79 |
| 2012-12-17 | 161.79 |
| 2012-12-14 | 161.79 |
| 2012-12-13 | 161.79 |
| 2012-12-12 | 165.85 |
| 2012-12-11 | 161.79 |
| 2012-12-10 | 161.79 |
| 2012-12-07 | 155.70 |
| 2012-12-06 | 157.73 |
| 2012-12-05 | 155.70 |
| 2012-12-04 | 153.67 |
| 2012-12-03 | 153.67 |
| 2012-11-30 | 159.76 |
| 2012-11-29 | 153.67 |
| 2012-11-28 | 155.70 |
| 2012-11-27 | 155.70 |
| 2012-11-26 | 157.73 |
| 2012-11-23 | 161.79 |
| 2012-11-22 | 161.79 |
| 2012-11-21 | 159.76 |
| 2012-11-20 | 161.79 |
| 2012-11-19 | 159.76 |
| 2012-11-16 | 157.73 |
| 2012-11-15 | 169.91 |
| 2012-11-14 | 163.82 |
| 2012-11-13 | 159.76 |
| 2012-11-12 | 157.73 |
| 2012-11-09 | 163.82 |
| 2012-11-08 | 159.76 |
| 2012-11-07 | 157.73 |
| 2012-11-06 | 161.79 |
| 2012-11-05 | 167.88 |
| 2012-11-02 | 169.91 |
| 2012-11-01 | 163.82 |
| 2012-10-31 | 163.82 |
| 2012-10-30 | 167.88 |
| 2012-10-29 | 167.88 |
| 2012-10-26 | 169.91 |
| 2012-10-25 | 176.00 |
| 2012-10-24 | 180.06 |
| 2012-10-22 | 194.26 |
| 2012-10-19 | 194.26 |
| 2012-10-18 | 196.29 |
| 2012-10-17 | 188.17 |
| 2012-10-16 | 190.20 |
| 2012-10-15 | 192.23 |
| 2012-10-12 | 190.20 |
| 2012-10-11 | 188.17 |
| 2012-10-10 | 192.23 |
| 2012-10-09 | 186.14 |
| 2012-10-08 | 182.09 |
| 2012-10-05 | 182.09 |
| 2012-10-04 | 173.97 |
| 2012-10-03 | 176.00 |
| 2012-09-28 | 173.97 |
| 2012-09-27 | 171.94 |
| 2012-09-26 | 171.94 |
| 2012-09-25 | 176.00 |
| 2012-09-24 | 173.97 |
| 2012-09-21 | 167.88 |
| 2012-09-20 | 155.70 |
| 2012-09-19 | 157.73 |
| 2012-09-18 | 143.53 |
| 2012-09-17 | 137.44 |
| 2012-09-14 | 139.47 |
| 2012-09-13 | 135.41 |
| 2012-09-12 | 137.44 |
| 2012-09-11 | 137.44 |
| 2012-09-10 | 143.53 |
| 2012-09-07 | 147.59 |
| 2012-09-06 | 139.47 |
| 2012-09-05 | 145.56 |
| 2012-09-04 | 147.59 |
| 2012-09-03 | 147.59 |
| 2012-08-31 | 145.56 |
| 2012-08-30 | 147.59 |
| 2012-08-29 | 149.62 |
| 2012-08-28 | 147.59 |
| 2012-08-27 | 145.56 |
| 2012-08-24 | 135.41 |
| 2012-08-23 | 135.41 |
| 2012-08-22 | 133.38 |
| 2012-08-21 | 131.35 |
| 2012-08-20 | 121.20 |
| 2012-08-17 | 121.20 |
| 2012-08-16 | 127.29 |
| 2012-08-15 | 127.29 |
| 2012-08-14 | 127.29 |
| 2012-08-13 | 131.35 |
| 2012-08-10 | 127.29 |
| 2012-08-09 | 133.38 |
| 2012-08-08 | 133.38 |
| 2012-08-07 | 137.44 |
| 2012-08-06 | 141.50 |
| 2012-08-03 | 141.50 |
| 2012-08-02 | 137.44 |
| 2012-08-01 | 141.50 |
| 2012-07-31 | 143.53 |
| 2012-07-30 | 143.53 |
| 2012-07-27 | 143.53 |
| 2012-07-26 | 143.53 |
| 2012-07-25 | 145.56 |
| 2012-07-24 | 145.56 |
| 2012-07-23 | 143.53 |
| 2012-07-20 | 147.59 |
| 2012-07-19 | 147.59 |
| 2012-07-18 | 147.59 |
| 2012-07-17 | 153.67 |
| 2012-07-16 | 153.67 |
| 2012-07-13 | 153.67 |
| 2012-07-12 | 151.64 |
| 2012-07-11 | 151.64 |
| 2012-07-10 | 147.59 |
| 2012-07-09 | 145.56 |
| 2012-07-06 | 153.67 |
| 2012-07-05 | 153.67 |
| 2012-07-04 | 153.67 |
| 2012-07-03 | 151.64 |
| 2012-06-29 | 149.62 |
| 2012-06-28 | 143.53 |
| 2012-06-27 | 143.53 |
| 2012-06-26 | 143.53 |
| 2012-06-25 | 147.59 |
| 2012-06-22 | 147.59 |
| 2012-06-21 | 147.59 |
| 2012-06-20 | 149.62 |
| 2012-06-19 | 149.62 |
| 2012-06-18 | 149.62 |
| 2012-06-15 | 145.56 |
| 2012-06-14 | 143.53 |
| 2012-06-13 | 143.53 |
| 2012-06-12 | 143.53 |
| 2012-06-11 | 143.53 |
| 2012-06-08 | 141.50 |
| 2012-06-07 | 141.50 |
| 2012-06-06 | 139.47 |
| 2012-06-05 | 133.53 |
| 2012-06-04 | 129.57 |
| 2012-06-01 | 135.51 |
| 2012-05-31 | 133.53 |
| 2012-05-30 | 129.57 |
| 2012-05-29 | 135.51 |
| 2012-05-28 | 135.51 |
| 2012-05-25 | 135.51 |
| 2012-05-24 | 135.51 |
| 2012-05-23 | 135.51 |
| 2012-05-22 | 135.51 |
| 2012-05-21 | 133.53 |
| 2012-05-18 | 131.55 |
| 2012-05-17 | 135.51 |
| 2012-05-16 | 131.55 |
| 2012-05-15 | 141.45 |
| 2012-05-14 | 141.45 |
| 2012-05-11 | 139.47 |
| 2012-05-10 | 141.45 |
| 2012-05-09 | 141.45 |
| 2012-05-08 | 145.41 |
| 2012-05-07 | 143.43 |
| 2012-05-04 | 147.38 |
| 2012-05-03 | 149.36 |
| 2012-05-02 | 149.36 |
| 2012-04-30 | 147.38 |
| 2012-04-27 | 145.41 |
| 2012-04-26 | 147.38 |
| 2012-04-25 | 145.41 |
| 2012-04-24 | 145.41 |
| 2012-04-23 | 145.41 |
| 2012-04-20 | 145.41 |
| 2012-04-19 | 149.36 |
| 2012-04-18 | 147.38 |
| 2012-04-17 | 145.41 |
| 2012-04-16 | 149.36 |
| 2012-04-13 | 149.36 |
| 2012-04-12 | 153.32 |
| 2012-04-11 | 149.36 |
| 2012-04-10 | 153.32 |
| 2012-04-05 | 167.18 |
| 2012-04-03 | 147.38 |
| 2012-04-02 | 149.36 |
| 2012-03-30 | 151.34 |
| 2012-03-29 | 167.18 |
| 2012-03-28 | 165.20 |
| 2012-03-27 | 167.18 |
| 2012-03-26 | 169.15 |
| 2012-03-23 | 167.18 |
| 2012-03-22 | 167.18 |
| 2012-03-21 | 171.13 |
| 2012-03-20 | 171.13 |
| 2012-03-19 | 167.18 |
| 2012-03-16 | 167.18 |
| 2012-03-15 | 169.15 |
| 2012-03-14 | 167.18 |
| 2012-03-13 | 165.20 |
| 2012-03-12 | 165.20 |
| 2012-03-09 | 165.20 |
| 2012-03-08 | 165.20 |
| 2012-03-07 | 155.30 |
| 2012-03-06 | 161.24 |
| 2012-03-05 | 163.22 |
| 2012-03-02 | 163.22 |
| 2012-03-01 | 165.20 |
| 2012-02-29 | 165.20 |
| 2012-02-28 | 165.20 |
| 2012-02-27 | 165.20 |
| 2012-02-24 | 167.18 |
| 2012-02-23 | 165.20 |
| 2012-02-22 | 165.20 |
| 2012-02-21 | 165.20 |
| 2012-02-20 | 165.20 |
| 2012-02-17 | 171.13 |
| 2012-02-16 | 171.13 |
| 2012-02-15 | 175.09 |
| 2012-02-14 | 169.15 |
| 2012-02-13 | 171.13 |
| 2012-02-10 | 169.15 |
| 2012-02-09 | 169.15 |
| 2012-02-08 | 161.24 |
| 2012-02-07 | 161.24 |
| 2012-02-06 | 161.24 |
| 2012-02-03 | 161.24 |
| 2012-02-02 | 161.24 |
| 2012-02-01 | 159.26 |
| 2012-01-31 | 161.24 |
| 2012-01-30 | 161.24 |
| 2012-01-27 | 161.24 |
| 2012-01-26 | 161.24 |
| 2012-01-20 | 161.24 |
| 2012-01-19 | 161.24 |
| 2012-01-18 | 161.24 |
| 2012-01-17 | 159.26 |
| 2012-01-16 | 159.26 |
| 2012-01-13 | 159.26 |
| 2012-01-12 | 161.24 |
| 2012-01-11 | 161.24 |
| 2012-01-10 | 161.24 |
| 2012-01-09 | 163.22 |
| 2012-01-06 | 161.24 |
| 2012-01-05 | 163.22 |
| 2012-01-04 | 161.24 |
| 2012-01-03 | 165.20 |
| 2011-12-30 | 165.20 |
| 2011-12-29 | 165.20 |
| 2011-12-28 | 165.20 |
| 2011-12-23 | 171.13 |
| 2011-12-22 | 167.18 |
| 2011-12-21 | 169.15 |
| 2011-12-20 | 163.22 |
| 2011-12-19 | 165.20 |
| 2011-12-16 | 169.15 |
| 2011-12-15 | 169.15 |
| 2011-12-14 | 171.13 |
| 2011-12-13 | 167.18 |
| 2011-12-12 | 173.11 |
| 2011-12-09 | 177.07 |
| 2011-12-08 | 177.07 |
| 2011-12-07 | 175.09 |
| 2011-12-06 | 173.11 |
| 2011-12-05 | 175.09 |
| 2011-12-02 | 177.07 |
| 2011-12-01 | 175.09 |
| 2011-11-30 | 173.11 |
| 2011-11-29 | 151.34 |
| 2011-11-28 | 147.38 |
| 2011-11-25 | 141.45 |
| 2011-11-24 | 135.51 |
| 2011-11-23 | 133.53 |
| 2011-11-22 | 135.51 |
| 2011-11-21 | 131.55 |
| 2011-11-18 | 133.53 |
| 2011-11-17 | 135.51 |
| 2011-11-16 | 131.55 |
| 2011-11-15 | 137.49 |
| 2011-11-14 | 137.49 |
| 2011-11-11 | 135.51 |
| 2011-11-10 | 129.57 |
| 2011-11-09 | 141.45 |
| 2011-11-08 | 141.45 |
| 2011-11-07 | 137.49 |
| 2011-11-04 | 141.45 |
| 2011-11-03 | 137.49 |
| 2011-11-02 | 137.49 |
| 2011-11-01 | 143.43 |
| 2011-10-31 | 147.38 |
| 2011-10-28 | 149.36 |
| 2011-10-27 | 147.38 |
| 2011-10-26 | 135.51 |
| 2011-10-25 | 137.49 |
| 2011-10-24 | 137.49 |
| 2011-10-21 | 133.53 |
| 2011-10-20 | 129.57 |
| 2011-10-19 | 135.51 |
| 2011-10-18 | 123.64 |
| 2011-10-17 | 139.47 |
| 2011-10-14 | 141.45 |
| 2011-10-13 | 141.45 |
| 2011-10-12 | 133.53 |
| 2011-10-11 | 125.61 |
| 2011-10-10 | 111.76 |
| 2011-10-07 | 119.68 |
| 2011-10-06 | 115.72 |
| 2011-10-04 | 113.74 |
| 2011-10-03 | 113.74 |
| 2011-09-30 | 119.68 |
| 2011-09-28 | 127.59 |
| 2011-09-27 | 127.59 |
| 2011-09-26 | 115.72 |
| 2011-09-23 | 127.59 |
| 2011-09-22 | 131.55 |
| 2011-09-21 | 149.36 |
| 2011-09-20 | 151.34 |
| 2011-09-19 | 153.32 |
| 2011-09-16 | 163.22 |
| 2011-09-15 | 157.28 |
| 2011-09-14 | 159.26 |
| 2011-09-12 | 161.24 |
| 2011-09-09 | 165.20 |
| 2011-09-08 | 165.20 |
| 2011-09-07 | 163.22 |
| 2011-09-06 | 167.18 |
| 2011-09-05 | 159.26 |
| 2011-09-02 | 165.20 |
| 2011-09-01 | 171.13 |
| 2011-08-31 | 169.15 |
| 2011-08-30 | 169.15 |
| 2011-08-29 | 167.18 |
| 2011-08-26 | 167.18 |
| 2011-08-25 | 169.15 |
| 2011-08-24 | 167.18 |
| 2011-08-23 | 165.20 |
| 2011-08-22 | 161.24 |
| 2011-08-19 | 165.20 |
| 2011-08-18 | 167.18 |
| 2011-08-17 | 171.13 |
| 2011-08-16 | 167.18 |
| 2011-08-15 | 161.24 |
| 2011-08-12 | 145.41 |
| 2011-08-11 | 143.43 |
| 2011-08-10 | 145.41 |
| 2011-08-09 | 143.43 |
| 2011-08-08 | 145.41 |
| 2011-08-05 | 157.28 |
| 2011-08-04 | 165.20 |
| 2011-08-03 | 165.20 |
| 2011-08-02 | 169.15 |
| 2011-08-01 | 171.13 |
| 2011-07-29 | 171.13 |
| 2011-07-28 | 173.11 |
| 2011-07-27 | 175.09 |
| 2011-07-26 | 175.09 |
| 2011-07-25 | 175.09 |
| 2011-07-22 | 177.07 |
| 2011-07-21 | 173.11 |
| 2011-07-20 | 173.11 |
| 2011-07-19 | 165.20 |
| 2011-07-18 | 165.20 |
| 2011-07-15 | 169.15 |
| 2011-07-14 | 167.18 |
| 2011-07-13 | 161.24 |
| 2011-07-12 | 161.24 |
| 2011-07-11 | 171.13 |
| 2011-07-08 | 175.09 |
| 2011-07-07 | 167.18 |
| 2011-07-06 | 161.24 |
| 2011-07-05 | 161.24 |
| 2011-07-04 | 159.26 |
| 2011-06-30 | 151.34 |
| 2011-06-29 | 149.36 |
| 2011-06-28 | 151.34 |
| 2011-06-27 | 153.32 |
| 2011-06-24 | 155.30 |
| 2011-06-23 | 153.32 |
| 2011-06-22 | 153.32 |
| 2011-06-21 | 151.34 |
| 2011-06-20 | 145.41 |
| 2011-06-17 | 159.26 |
| 2011-06-16 | 167.18 |
| 2011-06-15 | 173.11 |
| 2011-06-14 | 175.09 |
| 2011-06-13 | 173.11 |
| 2011-06-10 | 179.05 |
| 2011-06-09 | 186.97 |
| 2011-06-08 | 188.95 |
| 2011-06-07 | 190.92 |
| 2011-06-03 | 194.88 |
| 2011-06-02 | 198.84 |
| 2011-06-01 | 206.76 |
| 2011-05-31 | 208.74 |
| 2011-05-30 | 200.82 |
| 2011-05-27 | 206.68 |
| 2011-05-26 | 200.82 |
| 2011-05-25 | 202.77 |
| 2011-05-24 | 204.73 |
| 2011-05-23 | 206.68 |
| 2011-05-20 | 210.59 |
| 2011-05-19 | 210.59 |
| 2011-05-18 | 212.54 |
| 2011-05-17 | 210.59 |
| 2011-05-16 | 216.45 |
| 2011-05-13 | 216.45 |
| 2011-05-12 | 216.45 |
| 2011-05-11 | 224.26 |
| 2011-05-09 | 224.26 |
| 2011-05-06 | 226.21 |
| 2011-05-05 | 222.31 |
| 2011-05-04 | 228.17 |
| 2011-05-03 | 230.12 |
| 2011-04-29 | 232.07 |
| 2011-04-28 | 232.07 |
| 2011-04-27 | 232.07 |
| 2011-04-26 | 235.98 |
| 2011-04-21 | 239.89 |
| 2011-04-20 | 239.89 |
| 2011-04-19 | 237.93 |
| 2011-04-18 | 239.89 |
| 2011-04-15 | 239.89 |
| 2011-04-14 | 245.75 |
| 2011-04-13 | 245.75 |
| 2011-04-12 | 245.75 |
| 2011-04-11 | 245.75 |
| 2011-04-08 | 253.56 |
| 2011-04-07 | 261.37 |
| 2011-04-06 | 255.51 |
| 2011-04-04 | 237.93 |
| 2011-04-01 | 228.17 |
| 2011-03-31 | 224.26 |
| 2011-03-30 | 235.98 |
| 2011-03-29 | 230.12 |
| 2011-03-28 | 228.17 |
| 2011-03-25 | 235.98 |
| 2011-03-24 | 234.03 |
| 2011-03-23 | 237.93 |
| 2011-03-22 | 228.17 |
| 2011-03-21 | 230.12 |
| 2011-03-18 | 220.35 |
| 2011-03-17 | 218.40 |
| 2011-03-16 | 230.12 |
| 2011-03-15 | 222.31 |
| 2011-03-14 | 239.89 |
| 2011-03-11 | 245.75 |
| 2011-03-10 | 247.70 |
| 2011-03-09 | 247.70 |
| 2011-03-08 | 245.75 |
| 2011-03-07 | 249.65 |
| 2011-03-04 | 241.84 |
| 2011-03-03 | 232.07 |
| 2011-03-02 | 234.03 |
| 2011-03-01 | 230.12 |
| 2011-02-28 | 224.26 |
| 2011-02-25 | 216.45 |
| 2011-02-24 | 206.68 |
| 2011-02-23 | 212.54 |
| 2011-02-22 | 222.31 |
| 2011-02-21 | 237.93 |
| 2011-02-18 | 249.65 |
| 2011-02-17 | 251.61 |
| 2011-02-16 | 243.79 |
| 2011-02-15 | 228.17 |
| 2011-02-14 | 226.21 |
| 2011-02-11 | 224.26 |
| 2011-02-10 | 222.31 |
| 2011-02-09 | 234.03 |
| 2011-02-08 | 232.07 |
| 2011-02-07 | 232.07 |
| 2011-02-02 | 226.21 |
| 2011-02-01 | 224.26 |
| 2011-01-31 | 228.17 |
| 2011-01-28 | 220.35 |
| 2011-01-27 | 216.45 |
| 2011-01-26 | 216.45 |
| 2011-01-25 | 212.54 |
| 2011-01-24 | 206.68 |
| 2011-01-21 | 194.96 |
| 2011-01-20 | 187.15 |
| 2011-01-19 | 191.05 |
| 2011-01-18 | 189.10 |
| 2011-01-17 | 189.10 |
| 2011-01-14 | 189.10 |
| 2011-01-13 | 187.15 |
| 2011-01-12 | 193.01 |
| 2011-01-11 | 187.15 |
| 2011-01-10 | 183.24 |
| 2011-01-07 | 183.24 |
| 2011-01-06 | 183.24 |
| 2011-01-05 | 179.33 |
| 2011-01-04 | 179.33 |
| 2011-01-03 | 167.61 |
| 2010-12-31 | 169.57 |
| 2010-12-30 | 165.66 |
| 2010-12-29 | 165.66 |
| 2010-12-28 | 163.71 |
| 2010-12-24 | 169.57 |
| 2010-12-23 | 169.57 |
| 2010-12-22 | 167.61 |
| 2010-12-21 | 167.61 |
| 2010-12-20 | 163.71 |
| 2010-12-17 | 165.66 |
| 2010-12-16 | 163.71 |
| 2010-12-15 | 163.71 |
| 2010-12-14 | 163.71 |
| 2010-12-13 | 165.66 |
| 2010-12-10 | 165.66 |
| 2010-12-09 | 167.61 |
| 2010-12-08 | 169.57 |
| 2010-12-07 | 169.57 |
| 2010-12-06 | 173.47 |
| 2010-12-03 | 173.47 |
| 2010-12-02 | 177.38 |
| 2010-12-01 | 173.47 |
| 2010-11-30 | 173.47 |
| 2010-11-29 | 179.33 |
| 2010-11-26 | 179.33 |
| 2010-11-25 | 189.10 |
| 2010-11-24 | 157.85 |
| 2010-11-23 | 151.99 |
| 2010-11-22 | 153.94 |
| 2010-11-19 | 153.94 |
| 2010-11-18 | 153.94 |
| 2010-11-17 | 151.99 |
| 2010-11-16 | 151.99 |
| 2010-11-15 | 155.89 |
| 2010-11-12 | 153.94 |
| 2010-11-11 | 159.80 |
| 2010-11-10 | 157.85 |
| 2010-11-09 | 159.80 |
| 2010-11-08 | 146.13 |
| 2010-11-05 | 132.45 |
| 2010-11-04 | 116.82 |
| 2010-11-03 | 112.92 |
| 2010-11-02 | 110.96 |
| 2010-11-01 | 110.96 |
| 2010-10-29 | 112.92 |
| 2010-10-28 | 112.92 |
| 2010-10-27 | 110.96 |
| 2010-10-26 | 112.92 |
| 2010-10-25 | 110.96 |
| 2010-10-22 | 114.87 |
| 2010-10-21 | 114.87 |
| 2010-10-20 | 114.87 |
| 2010-10-19 | 118.78 |
| 2010-10-18 | 118.78 |
| 2010-10-15 | 122.68 |
| 2010-10-14 | 118.78 |
| 2010-10-13 | 118.78 |
| 2010-10-12 | 112.92 |
| 2010-10-11 | 112.92 |
| 2010-10-08 | 107.06 |
| 2010-10-07 | 109.01 |
| 2010-10-06 | 107.06 |
| 2010-10-05 | 99.24 |
| 2010-10-04 | 97.29 |
| 2010-09-30 | 93.38 |
| 2010-09-29 | 95.34 |
| 2010-09-28 | 95.34 |
| 2010-09-27 | 99.24 |
| 2010-09-24 | 99.24 |
| 2010-09-22 | 99.24 |
| 2010-09-21 | 103.15 |
| 2010-09-20 | 101.20 |
| 2010-09-17 | 97.29 |
| 2010-09-16 | 99.24 |
| 2010-09-15 | 91.43 |
| 2010-09-14 | 91.43 |
| 2010-09-13 | 91.43 |
| 2010-09-10 | 91.43 |
| 2010-09-09 | 91.43 |
| 2010-09-08 | 93.38 |
| 2010-09-07 | 81.66 |
| 2010-09-06 | 83.62 |
| 2010-09-03 | 83.62 |
| 2010-09-02 | 83.62 |
| 2010-09-01 | 89.48 |
| 2010-08-31 | 85.57 |
| 2010-08-30 | 89.48 |
| 2010-08-27 | 89.48 |
| 2010-08-26 | 89.48 |
| 2010-08-25 | 91.43 |
| 2010-08-24 | 93.38 |
| 2010-08-23 | 97.29 |
| 2010-08-20 | 97.29 |
| 2010-08-19 | 103.15 |
| 2010-08-18 | 107.06 |
| 2010-08-17 | 110.96 |
| 2010-08-16 | 95.34 |
| 2010-08-13 | 77.76 |
| 2010-08-12 | 71.90 |
| 2010-08-11 | 73.85 |
| 2010-08-10 | 77.76 |
| 2010-08-09 | 67.99 |
| 2010-08-06 | 66.04 |
| 2010-08-05 | 66.04 |
| 2010-08-04 | 66.04 |
| 2010-08-03 | 64.08 |
| 2010-08-02 | 64.08 |
| 2010-07-30 | 52.36 |
| 2010-07-29 | 48.46 |
| 2010-07-28 | 48.46 |
| 2010-07-27 | 46.50 |
| 2010-07-26 | 44.55 |
| 2010-07-23 | 42.60 |
| 2010-07-22 | 42.60 |
| 2010-07-21 | 38.69 |
| 2010-07-20 | 38.69 |
| 2010-07-19 | 38.69 |
| 2010-07-16 | 40.64 |
| 2010-07-15 | 36.74 |
| 2010-07-14 | 40.64 |
| 2010-07-13 | 42.60 |
| 2010-07-12 | 46.50 |
| 2010-07-09 | 36.74 |
| 2010-07-08 | 32.83 |
| 2010-07-07 | 30.88 |
| 2010-07-06 | 30.88 |
| 2010-07-05 | 28.92 |
| 2010-07-02 | 32.83 |
| 2010-06-30 | 30.88 |
| 2010-06-29 | 32.83 |
| 2010-06-28 | 36.74 |
| 2010-06-25 | 36.74 |
| 2010-06-24 | 36.74 |
| 2010-06-23 | 34.78 |
| 2010-06-22 | 32.83 |
| 2010-06-21 | 34.78 |
| 2010-06-18 | 32.83 |
| 2010-06-17 | 32.83 |
| 2010-06-15 | 36.74 |
| 2010-06-14 | 30.88 |
| 2010-06-11 | 30.88 |
| 2010-06-10 | 30.88 |
| 2010-06-09 | 32.83 |
| 2010-06-08 | 30.88 |
| 2010-06-07 | 30.88 |
| 2010-06-04 | 28.92 |
| 2010-06-03 | 30.88 |
| 2010-06-02 | 26.97 |
| 2010-06-01 | 30.88 |
| 2010-05-31 | 32.83 |
| 2010-05-28 | 34.78 |
| 2010-05-27 | 30.88 |
| 2010-05-26 | 30.88 |
| 2010-05-25 | 26.97 |
| 2010-05-24 | 36.74 |
| 2010-05-20 | 26.97 |
| 2010-05-19 | 32.83 |
| 2010-05-18 | 34.78 |
| 2010-05-17 | 34.78 |
| 2010-05-14 | 40.64 |
| 2010-05-13 | 42.60 |
| 2010-05-12 | 40.64 |
| 2010-05-11 | 38.69 |
| 2010-05-10 | 42.60 |
| 2010-05-07 | 38.69 |
| 2010-05-06 | 40.64 |
| 2010-05-05 | 44.55 |
| 2010-05-04 | 48.46 |
| 2010-05-03 | 46.50 |
| 2010-04-30 | 46.50 |
| 2010-04-29 | 46.50 |
| 2010-04-28 | 46.50 |
| 2010-04-27 | 48.46 |
| 2010-04-26 | 48.46 |
| 2010-04-23 | 46.50 |
| 2010-04-22 | 48.46 |
| 2010-04-21 | 50.41 |
| 2010-04-20 | 46.50 |
| 2010-04-19 | 48.46 |
| 2010-04-16 | 48.46 |
| 2010-04-15 | 52.36 |
| 2010-04-14 | 50.41 |
| 2010-04-13 | 50.41 |
| 2010-04-12 | 50.41 |
| 2010-04-09 | 54.32 |
| 2010-04-08 | 54.32 |
| 2010-04-07 | 54.32 |
| 2010-04-01 | 52.36 |
| 2010-03-31 | 52.36 |
| 2010-03-30 | 52.36 |
| 2010-03-29 | 52.36 |
| 2010-03-26 | 52.36 |
| 2010-03-25 | 50.41 |
| 2010-03-24 | 52.36 |
| 2010-03-23 | 52.36 |
| 2010-03-22 | 52.36 |
| 2010-03-19 | 52.36 |
| 2010-03-18 | 50.41 |
| 2010-03-17 | 54.32 |
| 2010-03-16 | 54.32 |
| 2010-03-15 | 50.41 |
| 2010-03-12 | 52.36 |
| 2010-03-11 | 52.36 |
| 2010-03-10 | 54.32 |
| 2010-03-09 | 52.36 |
| 2010-03-08 | 52.36 |
| 2010-03-05 | 50.41 |
| 2010-03-04 | 50.41 |
| 2010-03-03 | 52.36 |
| 2010-03-02 | 54.32 |
| 2010-03-01 | 56.27 |
| 2010-02-26 | 54.32 |
| 2010-02-25 | 54.32 |
| 2010-02-24 | 54.32 |
| 2010-02-23 | 48.46 |
| 2010-02-22 | 48.46 |
| 2010-02-19 | 46.50 |
| 2010-02-18 | 46.50 |
| 2010-02-17 | 44.55 |
| 2010-02-12 | 40.64 |
| 2010-02-11 | 40.64 |
| 2010-02-10 | 40.64 |
| 2010-02-09 | 40.64 |
| 2010-02-08 | 36.74 |
| 2010-02-05 | 38.69 |
| 2010-02-04 | 44.55 |
| 2010-02-03 | 42.60 |
| 2010-02-02 | 38.69 |
| 2010-02-01 | 38.69 |
| 2010-01-29 | 38.69 |
| 2010-01-28 | 40.64 |
| 2010-01-27 | 40.64 |
| 2010-01-26 | 42.60 |
| 2010-01-25 | 44.55 |
| 2010-01-22 | 44.55 |
| 2010-01-21 | 50.41 |
| 2010-01-20 | 50.41 |
| 2010-01-19 | 54.32 |
| 2010-01-18 | 54.32 |
| 2010-01-15 | 54.32 |
| 2010-01-14 | 52.36 |
| 2010-01-13 | 48.46 |
| 2010-01-12 | 50.41 |
| 2010-01-11 | 48.46 |
| 2010-01-08 | 48.46 |
| 2010-01-07 | 48.46 |
| 2010-01-06 | 46.50 |
| 2010-01-05 | 48.46 |
| 2010-01-04 | 44.55 |
| 2009-12-31 | 48.46 |
| 2009-12-30 | 44.55 |
| 2009-12-29 | 42.60 |
| 2009-12-28 | 40.64 |
| 2009-12-24 | 46.50 |
| 2009-12-23 | 40.64 |
| 2009-12-22 | 40.64 |
| 2009-12-21 | 38.69 |
| 2009-12-18 | 42.60 |
| 2009-12-17 | 40.64 |
| 2009-12-16 | 44.55 |
| 2009-12-15 | 48.46 |
| 2009-12-14 | 48.46 |
| 2009-12-11 | 48.46 |
| 2009-12-10 | 48.46 |
| 2009-12-09 | 48.46 |
| 2009-12-08 | 50.41 |
| 2009-12-07 | 52.36 |
| 2009-12-04 | 56.27 |
| 2009-12-03 | 56.27 |
| 2009-12-02 | 54.32 |
| 2009-12-01 | 54.32 |
| 2009-11-30 | 54.32 |
| 2009-11-27 | 44.55 |
| 2009-11-26 | 54.32 |
| 2009-11-25 | 56.27 |
| 2009-11-24 | 60.18 |
| 2009-11-23 | 64.08 |
| 2009-11-20 | 56.27 |
| 2009-11-19 | 54.32 |
| 2009-11-18 | 54.32 |
| 2009-11-17 | 54.32 |
| 2009-11-16 | 56.27 |
| 2009-11-13 | 54.32 |
| 2009-11-12 | 54.32 |
| 2009-11-11 | 52.36 |
| 2009-11-10 | 50.41 |
| 2009-11-09 | 56.27 |
| 2009-11-06 | 46.50 |
| 2009-11-05 | 44.55 |
| 2009-11-04 | 36.74 |
| 2009-11-03 | 34.78 |
| 2009-11-02 | 36.74 |
| 2009-10-30 | 36.74 |
| 2009-10-29 | 32.83 |
| 2009-10-28 | 32.83 |
| 2009-10-27 | 34.78 |
| 2009-10-23 | 36.74 |
| 2009-10-22 | 34.78 |
| 2009-10-21 | 36.74 |
| 2009-10-20 | 34.78 |
| 2009-10-19 | 30.88 |
| 2009-10-16 | 28.92 |
| 2009-10-15 | 28.92 |
| 2009-10-14 | 30.88 |
| 2009-10-13 | 28.92 |
| 2009-10-12 | 28.92 |
| 2009-10-09 | 28.92 |
| 2009-10-08 | 26.97 |
| 2009-10-07 | 26.97 |
| 2009-10-06 | 25.02 |
| 2009-10-05 | 23.06 |
| 2009-10-02 | 25.02 |
| 2009-09-30 | 25.02 |
| 2009-09-29 | 28.92 |
| 2009-09-28 | 25.02 |
| 2009-09-25 | 28.92 |
| 2009-09-24 | 30.88 |
| 2009-09-23 | 34.78 |
| 2009-09-22 | 36.74 |
| 2009-09-21 | 34.78 |
| 2009-09-18 | 34.78 |
| 2009-09-17 | 38.69 |
| 2009-09-16 | 36.74 |
| 2009-09-15 | 36.74 |
| 2009-09-14 | 38.69 |
| 2009-09-11 | 38.69 |
| 2009-09-10 | 40.64 |
| 2009-09-09 | 38.69 |
| 2009-09-08 | 40.64 |
| 2009-09-07 | 38.69 |
| 2009-09-04 | 38.69 |
| 2009-09-03 | 34.78 |
| 2009-09-02 | 34.78 |
| 2009-09-01 | 36.74 |
| 2009-08-31 | 38.69 |
| 2009-08-28 | 36.74 |
| 2009-08-27 | 36.74 |
| 2009-08-26 | 42.60 |
| 2009-08-25 | 44.55 |
| 2009-08-24 | 40.64 |
| 2009-08-21 | 36.74 |
| 2009-08-20 | 36.74 |
| 2009-08-19 | 36.74 |
| 2009-08-18 | 36.74 |
| 2009-08-17 | 38.69 |
| 2009-08-14 | 48.46 |
| 2009-08-13 | 48.46 |
| 2009-08-12 | 50.41 |
| 2009-08-11 | 50.41 |
| 2009-08-10 | 52.36 |
| 2009-08-07 | 50.41 |
| 2009-08-06 | 54.32 |
| 2009-08-05 | 52.36 |
| 2009-08-04 | 54.32 |
| 2009-08-03 | 60.18 |
| 2009-07-31 | 56.27 |
| 2009-07-30 | 52.36 |
| 2009-07-29 | 52.36 |
| 2009-07-28 | 50.41 |
| 2009-07-27 | 42.60 |
| 2009-07-24 | 40.64 |
| 2009-07-23 | 42.60 |
| 2009-07-22 | 42.60 |
| 2009-07-21 | 44.55 |
| 2009-07-20 | 46.50 |
| 2009-07-17 | 38.69 |
| 2009-07-16 | 36.74 |
| 2009-07-15 | 36.74 |
| 2009-07-14 | 32.83 |
| 2009-07-13 | 30.88 |
| 2009-07-10 | 32.83 |
| 2009-07-09 | 36.74 |
| 2009-07-08 | 34.78 |
| 2009-07-07 | 38.69 |
| 2009-07-06 | 38.69 |
| 2009-07-03 | 38.69 |
| 2009-07-02 | 38.69 |
| 2009-06-30 | 42.60 |
| 2009-06-29 | 42.60 |
| 2009-06-26 | 40.64 |
| 2009-06-25 | 44.55 |
| 2009-06-24 | 38.69 |
| 2009-06-23 | 34.78 |
| 2009-06-22 | 38.69 |
| 2009-06-19 | 38.69 |
| 2009-06-18 | 40.64 |
| 2009-06-17 | 42.60 |
| 2009-06-16 | 44.55 |
| 2009-06-15 | 50.41 |
| 2009-06-12 | 54.32 |
| 2009-06-11 | 56.27 |
| 2009-06-10 | 50.41 |
| 2009-06-09 | 48.46 |
| 2009-06-08 | 54.32 |
| 2009-06-05 | 54.32 |
| 2009-06-04 | 58.22 |
| 2009-06-03 | 60.18 |
| 2009-06-02 | 58.22 |
| 2009-06-01 | 66.04 |
| 2009-05-29 | 60.18 |
| 2009-05-27 | 50.41 |
| 2009-05-26 | 40.64 |
| 2009-05-25 | 40.64 |
| 2009-05-22 | 36.74 |
| 2009-05-21 | 40.64 |
| 2009-05-20 | 30.88 |
| 2009-05-19 | 25.02 |
| 2009-05-18 | 25.02 |
| 2009-05-15 | 21.11 |
| 2009-05-14 | 19.16 |
| 2009-05-13 | 23.06 |
| 2009-05-12 | 25.02 |
| 2009-05-11 | 26.97 |
| 2009-05-08 | 26.97 |
| 2009-05-07 | 17.20 |
| 2009-05-06 | 21.11 |
| 2009-05-05 | 17.20 |
| 2009-05-04 | 9.39 |
| 2009-04-30 | 1.58 |
| 2009-04-29 | 3.53 |
| 2009-04-28 | 1.58 |
| 2009-04-27 | 5.48 |
| 2009-04-24 | 13.30 |
| 2009-04-23 | 15.25 |
| 2009-04-22 | 13.30 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 19.16 |
| 2009-04-17 | 17.20 |
| 2009-04-16 | 25.02 |
| 2009-04-15 | 13.30 |
| 2009-04-14 | 17.20 |
| 2009-04-09 | 15.25 |
| 2009-04-08 | 13.30 |
| 2009-04-07 | 13.30 |
| 2009-04-06 | 13.30 |
| 2009-04-03 | 15.25 |
| 2009-04-02 | 13.30 |
| 2009-04-01 | 11.34 |
| 2009-03-31 | 13.30 |
| 2009-03-30 | 17.20 |
| 2009-03-27 | 19.16 |
| 2009-03-26 | 17.20 |
| 2009-03-25 | 13.30 |
| 2009-03-24 | 13.30 |
| 2009-03-23 | 11.34 |
| 2009-03-20 | 9.39 |
| 2009-03-19 | 11.34 |
| 2009-03-18 | 15.25 |
| 2009-03-17 | 13.30 |
| 2009-03-16 | 19.16 |
| 2009-03-13 | 21.11 |
| 2009-03-12 | 17.20 |
| 2009-03-11 | 17.20 |
| 2009-03-10 | 17.20 |
| 2009-03-09 | 17.20 |
| 2009-03-06 | 25.02 |
| 2009-03-05 | 26.97 |
| 2009-03-04 | 23.06 |
| 2009-03-03 | 15.25 |
| 2009-03-02 | 15.25 |
| 2009-02-27 | 19.16 |
| 2009-02-26 | 23.06 |
| 2009-02-25 | 17.20 |
| 2009-02-24 | 23.06 |
| 2009-02-23 | 25.02 |
| 2009-02-20 | 23.06 |
| 2009-02-19 | 28.92 |
| 2009-02-18 | 28.92 |
| 2009-02-17 | 30.88 |
| 2009-02-16 | 32.83 |
| 2009-02-13 | 28.92 |
| 2009-02-12 | 32.83 |
| 2009-02-11 | 34.78 |
| 2009-02-10 | 30.88 |
| 2009-02-09 | 32.83 |
| 2009-02-06 | 30.88 |
| 2009-02-05 | 34.78 |
| 2009-02-04 | 34.78 |
| 2009-02-03 | 34.78 |
| 2009-02-02 | 36.74 |
| 2009-01-30 | 36.74 |
| 2009-01-29 | 36.74 |
| 2009-01-23 | 36.74 |
| 2009-01-22 | 28.92 |
| 2009-01-21 | 34.78 |
| 2009-01-20 | 34.78 |
| 2009-01-19 | 36.74 |
| 2009-01-16 | 36.74 |
| 2009-01-15 | 32.83 |
| 2009-01-14 | 34.78 |
| 2009-01-13 | 34.78 |
| 2009-01-12 | 34.78 |
| 2009-01-09 | 36.74 |
| 2009-01-08 | 36.74 |
| 2009-01-07 | 42.60 |
| 2009-01-06 | 42.60 |
| 2009-01-05 | 44.55 |
| 2009-01-02 | 44.55 |
| 2008-12-31 | 38.69 |
| 2008-12-30 | 38.69 |
| 2008-12-29 | 38.69 |
| 2008-12-24 | 38.69 |
| 2008-12-23 | 38.69 |
| 2008-12-22 | 40.64 |
| 2008-12-19 | 36.74 |
| 2008-12-18 | 40.64 |
| 2008-12-17 | 40.64 |
| 2008-12-16 | 38.69 |
| 2008-12-15 | 42.60 |
| 2008-12-12 | 40.64 |
| 2008-12-11 | 42.60 |
| 2008-12-10 | 36.74 |
| 2008-12-09 | 36.74 |
| 2008-12-08 | 38.69 |
| 2008-12-05 | 32.83 |
| 2008-12-04 | 28.92 |
| 2008-12-03 | 30.88 |
| 2008-12-02 | 32.83 |
| 2008-12-01 | 32.83 |
| 2008-11-28 | 32.83 |
| 2008-11-27 | 25.02 |
| 2008-11-26 | 26.97 |
| 2008-11-25 | 26.97 |
| 2008-11-24 | 32.83 |
| 2008-11-21 | 40.64 |
| 2008-11-20 | 36.74 |
| 2008-11-19 | 50.41 |
| 2008-11-18 | 52.36 |
| 2008-11-17 | 64.08 |
| 2008-11-14 | 67.99 |
| 2008-11-13 | 66.04 |
| 2008-11-12 | 67.99 |
| 2008-11-11 | 67.99 |
| 2008-11-10 | 66.04 |
| 2008-11-07 | 54.32 |
| 2008-11-06 | 46.50 |
| 2008-11-05 | 42.60 |
| 2008-11-04 | 26.97 |
| 2008-11-03 | 19.16 |
| 2008-10-31 | 11.34 |
| 2008-10-30 | 3.53 |
| 2008-10-29 | -11.12 |
| 2008-10-28 | -19.91 |
| 2008-10-27 | -21.87 |
| 2008-10-24 | -9.17 |
| 2008-10-23 | -8.19 |
| 2008-10-22 | -4.28 |
| 2008-10-21 | 5.48 |
| 2008-10-20 | 23.06 |
| 2008-10-17 | 23.06 |
| 2008-10-16 | 21.11 |
| 2008-10-15 | 21.11 |
| 2008-10-14 | 19.16 |
| 2008-10-13 | 15.25 |
| 2008-10-10 | 7.44 |
| 2008-10-09 | 7.44 |
| 2008-10-08 | 13.30 |
| 2008-10-06 | 21.11 |
| 2008-10-03 | 32.83 |
| 2008-10-02 | 25.02 |
| 2008-09-30 | 25.50 |
| 2008-09-29 | 25.50 |
| 2008-09-26 | 33.11 |
| 2008-09-25 | 31.21 |
| 2008-09-24 | 40.72 |
| 2008-09-23 | 42.62 |
| 2008-09-22 | 46.42 |
| 2008-09-19 | 40.72 |
| 2008-09-18 | 27.41 |
| 2008-09-17 | 33.11 |
| 2008-09-16 | 33.11 |
| 2008-09-12 | 46.42 |
| 2008-09-11 | 48.32 |
| 2008-09-10 | 55.93 |
| 2008-09-09 | 59.73 |
| 2008-09-08 | 63.54 |
| 2008-09-05 | 59.73 |
| 2008-09-04 | 61.63 |
| 2008-09-03 | 67.34 |
| 2008-09-02 | 65.44 |
| 2008-09-01 | 67.34 |
| 2008-08-29 | 67.34 |
| 2008-08-28 | 65.44 |
| 2008-08-27 | 67.34 |
| 2008-08-26 | 65.44 |
| 2008-08-25 | 67.34 |
| 2008-08-21 | 69.24 |
| 2008-08-20 | 69.24 |
| 2008-08-19 | 69.24 |
| 2008-08-18 | 74.95 |
| 2008-08-15 | 78.75 |
| 2008-08-14 | 76.85 |
| 2008-08-13 | 76.85 |
| 2008-08-12 | 76.85 |
| 2008-08-11 | 76.85 |
| 2008-08-08 | 76.85 |
| 2008-08-07 | 78.75 |
| 2008-08-05 | 76.85 |
| 2008-08-04 | 74.95 |
| 2008-08-01 | 76.85 |
| 2008-07-31 | 76.85 |
| 2008-07-30 | 76.85 |
| 2008-07-29 | 76.85 |
| 2008-07-28 | 78.75 |
| 2008-07-25 | 82.55 |
| 2008-07-24 | 84.45 |
| 2008-07-23 | 86.35 |
| 2008-07-22 | 86.35 |
| 2008-07-21 | 88.26 |
| 2008-07-18 | 82.55 |
| 2008-07-17 | 84.45 |
| 2008-07-16 | 84.45 |
| 2008-07-15 | 82.55 |
| 2008-07-14 | 86.35 |
| 2008-07-11 | 86.35 |
| 2008-07-10 | 88.26 |
| 2008-07-09 | 84.45 |
| 2008-07-08 | 82.55 |
| 2008-07-07 | 82.55 |
| 2008-07-04 | 82.55 |
| 2008-07-03 | 76.85 |
| 2008-07-02 | 82.55 |
| 2008-06-30 | 84.45 |
| 2008-06-27 | 86.35 |
| 2008-06-26 | 90.16 |
| 2008-06-25 | 90.16 |
| 2008-06-24 | 90.16 |
| 2008-06-23 | 93.96 |
| 2008-06-20 | 97.76 |
| 2008-06-19 | 95.86 |
| 2008-06-18 | 97.76 |
| 2008-06-17 | 95.86 |
| 2008-06-16 | 99.67 |
| 2008-06-13 | 103.47 |
| 2008-06-12 | 95.86 |
| 2008-06-11 | 107.27 |
| 2008-06-10 | 118.68 |
| 2008-06-06 | 126.29 |
| 2008-06-05 | 130.09 |
| 2008-06-04 | 128.19 |
| 2008-06-03 | 135.80 |
| 2008-06-02 | 137.70 |
| 2008-05-30 | 143.40 |
| 2008-05-29 | 147.21 |
| 2008-05-28 | 149.11 |
| 2008-05-27 | 144.10 |
| 2008-05-26 | 137.41 |
| 2008-05-23 | 140.75 |
| 2008-05-22 | 135.74 |
| 2008-05-21 | 137.41 |
| 2008-05-20 | 132.40 |
| 2008-05-19 | 125.71 |
| 2008-05-16 | 147.44 |
| 2008-05-15 | 142.43 |
| 2008-05-14 | 135.74 |
| 2008-05-13 | 137.41 |
| 2008-05-09 | 135.74 |
| 2008-05-08 | 139.08 |
| 2008-05-07 | 140.75 |
| 2008-05-06 | 144.10 |
| 2008-05-05 | 139.08 |
| 2008-05-02 | 135.74 |
| 2008-04-30 | 132.40 |
| 2008-04-29 | 137.41 |
| 2008-04-28 | 134.07 |
| 2008-04-25 | 135.74 |
| 2008-04-24 | 134.07 |
| 2008-04-23 | 132.40 |
| 2008-04-22 | 129.05 |
| 2008-04-21 | 130.72 |
| 2008-04-18 | 127.38 |
| 2008-04-17 | 122.36 |
| 2008-04-16 | 112.33 |
| 2008-04-15 | 112.33 |
| 2008-04-14 | 114.00 |
| 2008-04-11 | 112.33 |
| 2008-04-10 | 108.99 |
| 2008-04-09 | 107.32 |
| 2008-04-08 | 115.68 |
| 2008-04-07 | 117.35 |
| 2008-04-03 | 105.64 |
| 2008-04-02 | 103.97 |
| 2008-04-01 | 105.64 |
| 2008-03-31 | 100.63 |
| 2008-03-28 | 107.32 |
| 2008-03-27 | 103.97 |
| 2008-03-26 | 102.30 |
| 2008-03-25 | 98.96 |
| 2008-03-20 | 92.27 |
| 2008-03-19 | 108.99 |
| 2008-03-18 | 108.99 |
| 2008-03-17 | 105.64 |
| 2008-03-14 | 114.00 |
| 2008-03-13 | 115.68 |
| 2008-03-12 | 124.04 |
| 2008-03-11 | 125.71 |
| 2008-03-10 | 124.04 |
| 2008-03-07 | 129.05 |
| 2008-03-06 | 132.40 |
| 2008-03-05 | 129.05 |
| 2008-03-04 | 135.74 |
| 2008-03-03 | 139.08 |
| 2008-02-29 | 147.44 |
| 2008-02-28 | 150.79 |
| 2008-02-27 | 150.79 |
| 2008-02-26 | 142.43 |
| 2008-02-25 | 142.43 |
| 2008-02-22 | 149.11 |
| 2008-02-21 | 149.11 |
| 2008-02-20 | 149.11 |
| 2008-02-19 | 144.10 |
| 2008-02-18 | 135.74 |
| 2008-02-15 | 135.74 |
| 2008-02-14 | 134.07 |
| 2008-02-13 | 137.41 |
| 2008-02-12 | 135.74 |
| 2008-02-11 | 132.40 |
| 2008-02-06 | 135.74 |
| 2008-02-05 | 139.08 |
| 2008-02-04 | 139.08 |
| 2008-02-01 | 130.72 |
| 2008-01-31 | 127.38 |
| 2008-01-30 | 130.72 |
| 2008-01-29 | 134.07 |
| 2008-01-28 | 130.72 |
| 2008-01-25 | 140.75 |
| 2008-01-24 | 129.05 |
| 2008-01-23 | 125.71 |
| 2008-01-22 | 119.02 |
| 2008-01-21 | 159.15 |
| 2008-01-18 | 164.16 |
| 2008-01-17 | 164.16 |
| 2008-01-16 | 164.16 |
| 2008-01-15 | 170.85 |
| 2008-01-14 | 182.55 |
| 2008-01-11 | 182.55 |
| 2008-01-10 | 179.21 |
| 2008-01-09 | 182.55 |
| 2008-01-08 | 180.88 |
| 2008-01-07 | 182.55 |
| 2008-01-04 | 184.22 |
| 2008-01-03 | 179.21 |
| 2008-01-02 | 179.21 |
| 2007-12-31 | 177.54 |
| 2007-12-28 | 177.54 |
| 2007-12-27 | 177.54 |
| 2007-12-24 | 175.86 |
| 2007-12-21 | 174.19 |
| 2007-12-20 | 170.85 |
| 2007-12-19 | 174.19 |
| 2007-12-18 | 169.18 |
| 2007-12-17 | 169.18 |
| 2007-12-14 | 172.52 |
| 2007-12-13 | 177.54 |
| 2007-12-12 | 180.88 |
| 2007-12-11 | 192.58 |
| 2007-12-10 | 180.88 |
| 2007-12-07 | 184.22 |
| 2007-12-06 | 185.90 |
| 2007-12-05 | 170.85 |
| 2007-12-04 | 174.19 |
| 2007-12-03 | 174.19 |
| 2007-11-30 | 169.18 |
| 2007-11-29 | 169.18 |
| 2007-11-28 | 162.49 |
| 2007-11-27 | 164.16 |
| 2007-11-26 | 164.16 |
| 2007-11-23 | 165.83 |
| 2007-11-22 | 165.83 |
| 2007-11-21 | 177.54 |
| 2007-11-20 | 179.21 |
| 2007-11-19 | 177.54 |
| 2007-11-16 | 175.86 |
| 2007-11-15 | 180.88 |
| 2007-11-14 | 182.55 |
| 2007-11-13 | 172.52 |
| 2007-11-12 | 175.86 |
| 2007-11-09 | 182.55 |
| 2007-11-08 | 184.22 |
| 2007-11-07 | 190.91 |
| 2007-11-06 | 187.57 |
| 2007-11-05 | 190.91 |
| 2007-11-02 | 195.93 |
| 2007-11-01 | 200.94 |
| 2007-10-31 | 200.94 |
| 2007-10-30 | 205.96 |
| 2007-10-29 | 210.97 |
| 2007-10-26 | 210.97 |
| 2007-10-25 | 217.66 |
| 2007-10-24 | 202.62 |
| 2007-10-23 | 200.94 |
| 2007-10-22 | 199.27 |
| 2007-10-18 | 204.29 |
| 2007-10-17 | 207.63 |
| 2007-10-16 | 205.96 |
| 2007-10-15 | 210.97 |
| 2007-10-12 | 215.99 |
| 2007-10-11 | 219.33 |
| 2007-10-10 | 210.97 |
| 2007-10-09 | 209.30 |
| 2007-10-08 | 207.63 |
| 2007-10-05 | 215.99 |
| 2007-10-04 | 205.96 |
| 2007-10-03 | 216.41 |
| 2007-10-02 | 216.41 |
| 2007-09-28 | 216.41 |
| 2007-09-27 | 218.06 |
| 2007-09-25 | 208.13 |
| 2007-09-24 | 216.41 |
| 2007-09-21 | 206.47 |
| 2007-09-20 | 214.75 |
| 2007-09-19 | 221.38 |
| 2007-09-18 | 221.38 |
| 2007-09-17 | 218.06 |
| 2007-09-14 | 216.41 |
| 2007-09-13 | 214.75 |
| 2007-09-12 | 221.38 |
| 2007-09-11 | 229.66 |
| 2007-09-10 | 251.20 |
| 2007-09-07 | 223.03 |
| 2007-09-06 | 166.71 |
| 2007-09-05 | 165.05 |
| 2007-09-04 | 168.37 |
| 2007-09-03 | 160.08 |
| 2007-08-31 | 166.71 |
| 2007-08-30 | 161.74 |
| 2007-08-29 | 155.11 |
| 2007-08-28 | 161.74 |
| 2007-08-27 | 170.02 |
| 2007-08-24 | 165.05 |
| 2007-08-23 | 171.68 |
| 2007-08-22 | 170.02 |
| 2007-08-21 | 179.96 |
| 2007-08-20 | 176.65 |
| 2007-08-17 | 165.05 |
| 2007-08-16 | 173.34 |
| 2007-08-15 | 189.90 |
| 2007-08-14 | 193.22 |
| 2007-08-13 | 189.90 |
| 2007-08-10 | 191.56 |
| 2007-08-09 | 201.50 |
| 2007-08-08 | 191.56 |
| 2007-08-07 | 170.02 |
| 2007-08-06 | 184.93 |
| 2007-08-03 | 214.75 |
| 2007-08-02 | 229.66 |
| 2007-08-01 | 254.51 |
| 2007-07-31 | 264.45 |
| 2007-07-30 | 256.17 |
| 2007-07-27 | 252.85 |
| 2007-07-26 | 271.08 |
| 2007-07-25 | 269.42 |
| 2007-07-24 | 276.05 |
| 2007-07-23 | 279.36 |
| 2007-07-20 | 272.73 |
| 2007-07-19 | 274.39 |
| 2007-07-18 | 266.11 |
| 2007-07-17 | 269.42 |
| 2007-07-16 | 269.42 |
| 2007-07-13 | 276.05 |
| 2007-07-12 | 279.36 |
| 2007-07-11 | 272.73 |
| 2007-07-10 | 276.05 |
| 2007-07-09 | 277.70 |
| 2007-07-06 | 266.11 |
| 2007-07-05 | 264.45 |
| 2007-07-04 | 256.17 |
| 2007-07-03 | 244.57 |
| 2007-06-29 | 241.26 |
| 2007-06-28 | 251.20 |
| 2007-06-27 | 244.57 |
| 2007-06-26 | 256.17 |
| 2007-06-25 | 266.11 |
| 2007-06-22 | 272.73 |
| 2007-06-21 | 281.02 |
| 2007-06-20 | 266.11 |
| 2007-06-18 | 266.11 |
| 2007-06-15 | 252.85 |
| 2007-06-14 | 254.51 |
| 2007-06-13 | 254.51 |
| 2007-06-12 | 244.57 |
| 2007-06-11 | 244.57 |
| 2007-06-08 | 252.85 |
| 2007-06-07 | 242.91 |
| 2007-06-06 | 232.97 |
| 2007-06-05 | 237.94 |
| 2007-06-04 | 241.26 |
| 2007-06-01 | 244.57 |
| 2007-05-31 | 256.17 |
| 2007-05-30 | 254.51 |
| 2007-05-29 | 262.79 |
| 2007-05-28 | 266.03 |
| 2007-05-25 | 248.22 |
| 2007-05-23 | 209.35 |
| 2007-05-22 | 199.63 |
| 2007-05-21 | 198.01 |
| 2007-05-18 | 191.53 |
| 2007-05-17 | 189.91 |
| 2007-05-16 | 193.15 |
| 2007-05-15 | 191.53 |
| 2007-05-14 | 196.39 |
| 2007-05-11 | 191.53 |
| 2007-05-10 | 191.53 |
| 2007-05-09 | 194.77 |
| 2007-05-08 | 196.39 |
| 2007-05-07 | 186.67 |
| 2007-05-04 | 181.81 |
| 2007-05-03 | 176.95 |
| 2007-05-02 | 168.86 |
| 2007-04-30 | 160.76 |
| 2007-04-27 | 170.47 |
| 2007-04-26 | 176.95 |
| 2007-04-25 | 175.33 |
| 2007-04-24 | 183.43 |
| 2007-04-23 | 186.67 |
| 2007-04-20 | 164.00 |
| 2007-04-19 | 157.52 |
| 2007-04-18 | 162.38 |
| 2007-04-17 | 159.14 |
| 2007-04-16 | 159.14 |
| 2007-04-13 | 164.00 |
| 2007-04-12 | 164.00 |
| 2007-04-11 | 164.00 |
| 2007-04-10 | 167.24 |
| 2007-04-04 | 155.90 |
| 2007-04-03 | 147.80 |
| 2007-04-02 | 133.22 |
| 2007-03-30 | 134.84 |
| 2007-03-29 | 129.98 |
| 2007-03-28 | 126.75 |
| 2007-03-27 | 126.75 |
| 2007-03-26 | 128.37 |
| 2007-03-23 | 129.98 |
| 2007-03-22 | 126.75 |
| 2007-03-21 | 131.60 |
| 2007-03-20 | 126.75 |
| 2007-03-19 | 126.75 |
| 2007-03-16 | 128.37 |
| 2007-03-15 | 133.22 |
| 2007-03-14 | 126.75 |
| 2007-03-13 | 129.98 |
| 2007-03-12 | 125.13 |
| 2007-03-09 | 126.75 |
| 2007-03-08 | 125.13 |
| 2007-03-07 | 126.75 |
| 2007-03-06 | 118.65 |
| 2007-03-05 | 113.79 |
| 2007-03-02 | 126.75 |
| 2007-03-01 | 144.56 |
| 2007-02-28 | 131.60 |
| 2007-02-27 | 142.94 |
| 2007-02-26 | 144.56 |
| 2007-02-23 | 142.94 |
| 2007-02-22 | 146.18 |
| 2007-02-21 | 155.90 |
| 2007-02-16 | 154.28 |
| 2007-02-15 | 154.28 |
| 2007-02-14 | 151.04 |
| 2007-02-13 | 151.04 |
| 2007-02-12 | 159.14 |
| 2007-02-09 | 159.14 |
| 2007-02-08 | 159.14 |
| 2007-02-07 | 160.76 |
| 2007-02-06 | 164.00 |
| 2007-02-05 | 164.00 |
| 2007-02-02 | 172.09 |
| 2007-02-01 | 168.86 |
| 2007-01-31 | 155.90 |
| 2007-01-30 | 157.52 |
| 2007-01-29 | 152.66 |
| 2007-01-26 | 133.22 |
| 2007-01-25 | 142.94 |
| 2007-01-24 | 167.24 |
| 2007-01-23 | 165.62 |
| 2007-01-22 | 126.75 |
| 2007-01-19 | 126.75 |
| 2007-01-18 | 126.75 |
| 2007-01-17 | 91.11 |
| 2007-01-16 | 86.26 |
| 2007-01-15 | 87.87 |
| 2007-01-12 | 87.87 |
| 2007-01-11 | 86.26 |
| 2007-01-10 | 83.02 |
| 2007-01-09 | 84.64 |
| 2007-01-08 | 86.26 |
| 2007-01-05 | 78.16 |
| 2007-01-04 | 71.68 |
| 2007-01-03 | 73.30 |
| 2007-01-02 | 71.68 |
| 2006-12-29 | 68.44 |
| 2006-12-28 | 68.44 |
| 2006-12-27 | 68.44 |
| 2006-12-22 | 70.06 |
| 2006-12-21 | 66.82 |
| 2006-12-20 | 66.82 |
| 2006-12-19 | 68.44 |
| 2006-12-18 | 68.44 |
| 2006-12-15 | 68.44 |
| 2006-12-14 | 68.44 |
| 2006-12-13 | 68.44 |
| 2006-12-12 | 70.06 |
| 2006-12-11 | 70.06 |
| 2006-12-08 | 70.06 |
| 2006-12-07 | 71.68 |
| 2006-12-06 | 73.30 |
| 2006-12-05 | 71.68 |
| 2006-12-04 | 68.44 |
| 2006-12-01 | 68.44 |
| 2006-11-30 | 70.06 |
| 2006-11-29 | 71.68 |
| 2006-11-28 | 68.44 |
| 2006-11-27 | 73.30 |
| 2006-11-24 | 73.30 |
| 2006-11-23 | 73.30 |
| 2006-11-22 | 73.30 |
| 2006-11-21 | 73.30 |
| 2006-11-20 | 73.30 |
| 2006-11-17 | 73.30 |
| 2006-11-16 | 73.30 |
| 2006-11-15 | 73.30 |
| 2006-11-14 | 71.68 |
| 2006-11-13 | 73.30 |
| 2006-11-10 | 70.06 |
| 2006-11-09 | 73.30 |
| 2006-11-08 | 73.30 |
| 2006-11-07 | 76.54 |
| 2006-11-06 | 70.06 |
| 2006-11-03 | 66.82 |
| 2006-11-02 | 66.82 |
| 2006-11-01 | 66.82 |
| 2006-10-31 | 66.82 |
| 2006-10-27 | 66.82 |
| 2006-10-26 | 68.44 |
| 2006-10-25 | 66.82 |
| 2006-10-24 | 66.82 |
| 2006-10-23 | 66.82 |
| 2006-10-20 | 68.44 |
| 2006-10-19 | 70.06 |
| 2006-10-18 | 68.44 |
| 2006-10-17 | 68.44 |
| 2006-10-16 | 68.44 |
| 2006-10-13 | 70.06 |
| 2006-10-12 | 68.44 |
| 2006-10-11 | 70.06 |
| 2006-10-10 | 73.30 |
| 2006-10-09 | 73.30 |
| 2006-10-06 | 73.30 |
| 2006-10-05 | 74.92 |
| 2006-10-04 | 73.30 |
| 2006-10-03 | 77.35 |
| 2006-09-29 | 74.15 |
| 2006-09-28 | 72.55 |
| 2006-09-27 | 70.96 |
| 2006-09-26 | 70.96 |
| 2006-09-25 | 74.15 |
| 2006-09-22 | 74.15 |
| 2006-09-21 | 77.35 |
| 2006-09-20 | 83.74 |
| 2006-09-19 | 80.54 |
| 2006-09-18 | 78.95 |
| 2006-09-15 | 75.75 |
| 2006-09-14 | 77.35 |
| 2006-09-13 | 78.95 |
| 2006-09-12 | 75.75 |
| 2006-09-11 | 74.15 |
| 2006-09-08 | 77.35 |
| 2006-09-07 | 80.54 |
| 2006-09-06 | 78.95 |
| 2006-09-05 | 75.75 |
| 2006-09-04 | 67.76 |
| 2006-09-01 | 69.36 |
| 2006-08-31 | 67.76 |
| 2006-08-30 | 67.76 |
| 2006-08-29 | 66.16 |
| 2006-08-28 | 66.16 |
| 2006-08-25 | 69.36 |
| 2006-08-24 | 69.36 |
| 2006-08-23 | 67.76 |
| 2006-08-22 | 64.57 |
| 2006-08-21 | 64.57 |
| 2006-08-18 | 62.97 |
| 2006-08-17 | 64.57 |
| 2006-08-16 | 64.57 |
| 2006-08-15 | 64.57 |
| 2006-08-14 | 62.97 |
| 2006-08-11 | 64.57 |
| 2006-08-10 | 64.57 |
| 2006-08-09 | 66.16 |
| 2006-08-08 | 64.57 |
| 2006-08-07 | 66.16 |
| 2006-08-04 | 64.57 |
| 2006-08-03 | 66.16 |
| 2006-08-02 | 66.16 |
| 2006-08-01 | 66.16 |
| 2006-07-31 | 67.76 |
| 2006-07-28 | 69.36 |
| 2006-07-27 | 69.36 |
| 2006-07-26 | 69.36 |
| 2006-07-25 | 69.36 |
| 2006-07-24 | 70.96 |
| 2006-07-21 | 69.36 |
| 2006-07-20 | 69.36 |
| 2006-07-19 | 69.36 |
| 2006-07-18 | 67.76 |
| 2006-07-17 | 67.76 |
| 2006-07-14 | 67.76 |
| 2006-07-13 | 70.96 |
| 2006-07-12 | 72.55 |
| 2006-07-11 | 72.55 |
| 2006-07-10 | 72.55 |
| 2006-07-07 | 67.76 |
| 2006-07-06 | 64.57 |
| 2006-07-05 | 64.57 |
| 2006-07-04 | 64.57 |
| 2006-07-03 | 66.16 |
| 2006-06-30 | 64.57 |
| 2006-06-29 | 61.37 |
| 2006-06-28 | 59.77 |
| 2006-06-27 | 61.37 |
| 2006-06-26 | 61.37 |
| 2006-06-23 | 58.17 |
| 2006-06-22 | 58.17 |
| 2006-06-21 | 58.17 |
| 2006-06-20 | 58.17 |
| 2006-06-19 | 59.77 |
| 2006-06-16 | 59.77 |
| 2006-06-15 | 56.58 |
| 2006-06-14 | 56.58 |
| 2006-06-13 | 58.17 |
| 2006-06-12 | 62.97 |
| 2006-06-09 | 59.77 |
| 2006-06-08 | 61.37 |
| 2006-06-07 | 66.16 |
| 2006-06-06 | 67.76 |
| 2006-06-05 | 70.96 |
| 2006-06-02 | 66.16 |
| 2006-06-01 | 64.57 |
| 2006-05-30 | 69.36 |
| 2006-05-29 | 69.36 |
| 2006-05-26 | 69.36 |
| 2006-05-25 | 66.25 |
| 2006-05-24 | 66.25 |
| 2006-05-23 | 67.81 |
| 2006-05-22 | 69.36 |
| 2006-05-19 | 75.57 |
| 2006-05-18 | 74.02 |
| 2006-05-17 | 77.13 |
| 2006-05-16 | 77.13 |
| 2006-05-15 | 80.23 |
| 2006-05-12 | 84.90 |
| 2006-05-11 | 78.68 |
| 2006-05-10 | 77.13 |
| 2006-05-09 | 70.91 |
| 2006-05-08 | 72.47 |
| 2006-05-04 | 69.36 |
| 2006-05-03 | 66.25 |
| 2006-05-02 | 64.70 |
| 2006-04-28 | 64.70 |
| 2006-04-27 | 66.25 |
| 2006-04-26 | 64.70 |
| 2006-04-25 | 64.70 |
| 2006-04-24 | 67.81 |
| 2006-04-21 | 70.91 |
| 2006-04-20 | 72.47 |
| 2006-04-19 | 69.36 |
| 2006-04-18 | 72.47 |
| 2006-04-13 | 74.02 |
| 2006-04-12 | 72.47 |
| 2006-04-11 | 75.57 |
| 2006-04-10 | 72.47 |
| 2006-04-07 | 74.02 |
| 2006-04-06 | 77.13 |
| 2006-04-04 | 80.23 |
| 2006-04-03 | 74.02 |
| 2006-03-31 | 66.25 |
| 2006-03-30 | 67.81 |
| 2006-03-29 | 67.81 |
| 2006-03-28 | 67.81 |
| 2006-03-27 | 69.36 |
| 2006-03-24 | 66.25 |
| 2006-03-23 | 67.81 |
| 2006-03-22 | 64.70 |
| 2006-03-21 | 64.70 |
| 2006-03-20 | 67.81 |
| 2006-03-17 | 74.02 |
| 2006-03-16 | 72.47 |
| 2006-03-15 | 70.91 |
| 2006-03-14 | 66.25 |
| 2006-03-13 | 58.48 |
| 2006-03-10 | 60.04 |
| 2006-03-09 | 58.48 |
| 2006-03-08 | 55.37 |
| 2006-03-07 | 55.37 |
| 2006-03-06 | 58.48 |
| 2006-03-03 | 60.04 |
| 2006-03-02 | 60.04 |
| 2006-03-01 | 56.93 |
| 2006-02-28 | 56.93 |
| 2006-02-27 | 56.93 |
| 2006-02-24 | 56.93 |
| 2006-02-23 | 55.37 |
| 2006-02-22 | 55.37 |
| 2006-02-21 | 56.93 |
| 2006-02-20 | 60.04 |
| 2006-02-17 | 64.70 |
| 2006-02-16 | 50.71 |
| 2006-02-15 | 49.16 |
| 2006-02-14 | 44.50 |
| 2006-02-13 | 42.94 |
| 2006-02-10 | 46.05 |
| 2006-02-09 | 46.05 |
| 2006-02-08 | 46.05 |
| 2006-02-07 | 46.05 |
| 2006-02-06 | 46.05 |
| 2006-02-03 | 46.05 |
| 2006-02-02 | 46.05 |
| 2006-02-01 | 46.05 |
| 2006-01-27 | 46.05 |
| 2006-01-26 | 46.05 |
| 2006-01-25 | 46.05 |
| 2006-01-24 | 46.05 |
| 2006-01-23 | 46.05 |
| 2006-01-20 | 46.05 |
| 2006-01-19 | 46.05 |
| 2006-01-18 | 46.05 |
| 2006-01-17 | 49.16 |
| 2006-01-16 | 52.27 |
| 2006-01-13 | 49.16 |
| 2006-01-12 | 47.61 |
| 2006-01-11 | 52.27 |
| 2006-01-10 | 47.61 |
| 2006-01-09 | 49.16 |
| 2006-01-06 | 44.50 |
| 2006-01-05 | 44.50 |
| 2006-01-04 | 42.94 |
| 2006-01-03 | 39.84 |
| 2005-12-30 | 39.84 |
| 2005-12-29 | 39.84 |
| 2005-12-28 | 39.84 |
| 2005-12-23 | 41.39 |
| 2005-12-22 | 39.84 |
| 2005-12-21 | 39.84 |
| 2005-12-20 | 41.39 |
| 2005-12-19 | 44.50 |
| 2005-12-16 | 42.94 |
| 2005-12-15 | 41.39 |
| 2005-12-14 | 41.39 |
| 2005-12-13 | 44.50 |
| 2005-12-12 | 44.50 |
| 2005-12-09 | 42.94 |
| 2005-12-08 | 41.39 |
| 2005-12-07 | 42.94 |
| 2005-12-06 | 41.39 |
| 2005-12-05 | 42.94 |
| 2005-12-02 | 44.50 |
| 2005-12-01 | 42.94 |
| 2005-11-30 | 41.39 |
| 2005-11-29 | 42.94 |
| 2005-11-28 | 42.94 |
| 2005-11-25 | 42.94 |
| 2005-11-24 | 39.84 |
| 2005-11-23 | 38.28 |
| 2005-11-22 | 38.28 |
| 2005-11-21 | 38.28 |
| 2005-11-18 | 36.73 |
| 2005-11-17 | 38.28 |
| 2005-11-16 | 38.28 |
| 2005-11-15 | 36.73 |
| 2005-11-14 | 38.28 |
| 2005-11-11 | 39.84 |
| 2005-11-10 | 38.28 |
| 2005-11-09 | 41.39 |
| 2005-11-08 | 41.39 |
| 2005-11-07 | 36.73 |
| 2005-11-04 | 41.39 |
| 2005-11-03 | 39.84 |
| 2005-11-02 | 41.39 |
| 2005-11-01 | 39.84 |
| 2005-10-31 | 38.28 |
| 2005-10-28 | 36.73 |
| 2005-10-27 | 35.18 |
| 2005-10-26 | 36.73 |
| 2005-10-25 | 38.28 |
| 2005-10-24 | 39.84 |
| 2005-10-21 | 41.39 |
| 2005-10-20 | 41.39 |
| 2005-10-19 | 41.39 |
| 2005-10-18 | 44.50 |
| 2005-10-17 | 44.50 |
| 2005-10-14 | 44.50 |
| 2005-10-13 | 46.05 |
| 2005-10-12 | 47.61 |
| 2005-10-10 | 49.16 |
| 2005-10-07 | 47.61 |
| 2005-10-06 | 49.16 |
| 2005-10-05 | 52.27 |
| 2005-10-04 | 53.04 |
| 2005-10-03 | 53.04 |
| 2005-09-30 | 53.04 |
| 2005-09-29 | 51.51 |
| 2005-09-28 | 51.51 |
| 2005-09-27 | 51.51 |
| 2005-09-26 | 51.51 |
| 2005-09-23 | 51.51 |
| 2005-09-22 | 53.04 |
| 2005-09-21 | 53.04 |
| 2005-09-20 | 53.04 |
| 2005-09-16 | 51.51 |
| 2005-09-15 | 53.04 |
| 2005-09-14 | 56.11 |
| 2005-09-13 | 53.04 |
| 2005-09-12 | 54.57 |
| 2005-09-09 | 54.57 |
| 2005-09-08 | 54.57 |
| 2005-09-07 | 56.11 |
| 2005-09-06 | 54.57 |
| 2005-09-05 | 54.57 |
| 2005-09-02 | 56.11 |
| 2005-09-01 | 54.57 |
| 2005-08-31 | 54.57 |
| 2005-08-30 | 57.64 |
| 2005-08-29 | 53.04 |
| 2005-08-26 | 54.57 |
| 2005-08-25 | 54.57 |
| 2005-08-24 | 53.04 |
| 2005-08-23 | 56.11 |
| 2005-08-22 | 56.11 |
| 2005-08-19 | 57.64 |
| 2005-08-18 | 57.64 |
| 2005-08-17 | 62.23 |
| 2005-08-16 | 60.70 |
| 2005-08-15 | 60.70 |
| 2005-08-12 | 60.70 |
| 2005-08-11 | 59.17 |
| 2005-08-10 | 59.17 |
| 2005-08-09 | 57.64 |
| 2005-08-08 | 62.23 |
| 2005-08-05 | 66.82 |
| 2005-08-04 | 60.70 |
| 2005-08-03 | 53.04 |
| 2005-08-02 | 56.11 |
| 2005-08-01 | 53.04 |
| 2005-07-29 | 54.57 |
| 2005-07-28 | 53.04 |
| 2005-07-27 | 51.51 |
| 2005-07-26 | 49.98 |
| 2005-07-25 | 51.51 |
| 2005-07-22 | 53.04 |
| 2005-07-21 | 53.04 |
| 2005-07-20 | 54.57 |
| 2005-07-19 | 56.11 |
| 2005-07-18 | 51.51 |
| 2005-07-15 | 54.57 |
| 2005-07-14 | 53.04 |
| 2005-07-13 | 51.51 |
| 2005-07-12 | 51.51 |
| 2005-07-11 | 53.04 |
| 2005-07-08 | 48.45 |
| 2005-07-07 | 45.39 |
| 2005-07-06 | 56.11 |
| 2005-07-05 | 56.11 |
| 2005-07-04 | 57.64 |
| 2005-06-30 | 57.64 |
| 2005-06-29 | 59.17 |
| 2005-06-28 | 60.70 |
| 2005-06-27 | 59.17 |
| 2005-06-24 | 60.70 |
| 2005-06-23 | 59.17 |
| 2005-06-22 | 62.23 |
| 2005-06-21 | 62.23 |
| 2005-06-20 | 62.23 |
| 2005-06-17 | 62.23 |
| 2005-06-16 | 62.23 |
| 2005-06-15 | 62.23 |
| 2005-06-14 | 63.76 |
| 2005-06-13 | 63.76 |
| 2005-06-10 | 63.76 |
| 2005-06-09 | 63.76 |
| 2005-06-08 | 68.35 |
| 2005-06-07 | 60.70 |
| 2005-06-06 | 63.76 |
| 2005-06-03 | 66.82 |
| 2005-06-02 | 62.23 |
| 2005-06-01 | 63.76 |
| 2005-05-31 | 63.76 |
| 2005-05-30 | 63.76 |
| 2005-05-27 | 65.25 |
| 2005-05-26 | 62.27 |
| 2005-05-25 | 62.27 |
| 2005-05-24 | 62.27 |
| 2005-05-23 | 62.27 |
| 2005-05-20 | 63.76 |
| 2005-05-19 | 62.27 |
| 2005-05-18 | 63.76 |
| 2005-05-17 | 59.29 |
| 2005-05-13 | 60.78 |
| 2005-05-12 | 63.76 |
| 2005-05-11 | 65.25 |
| 2005-05-10 | 68.22 |
| 2005-05-09 | 68.22 |
| 2005-05-06 | 68.22 |
| 2005-05-05 | 66.73 |
| 2005-05-04 | 68.22 |
| 2005-05-03 | 65.25 |
| 2005-04-29 | 65.25 |
| 2005-04-28 | 68.22 |
| 2005-04-27 | 69.71 |
| 2005-04-26 | 68.22 |
| 2005-04-25 | 68.22 |
| 2005-04-22 | 72.69 |
| 2005-04-21 | 68.22 |
| 2005-04-20 | 72.69 |
| 2005-04-19 | 78.64 |
| 2005-04-18 | 72.69 |
| 2005-04-15 | 77.16 |
| 2005-04-14 | 78.64 |
| 2005-04-13 | 81.62 |
| 2005-04-12 | 80.13 |
| 2005-04-11 | 83.11 |
| 2005-04-08 | 77.16 |
| 2005-04-07 | 72.69 |
| 2005-04-06 | 68.22 |
| 2005-04-04 | 69.71 |
| 2005-04-01 | 68.22 |
| 2005-03-31 | 71.20 |
| 2005-03-30 | 68.22 |
| 2005-03-29 | 69.71 |
| 2005-03-24 | 72.69 |
| 2005-03-23 | 71.20 |
| 2005-03-22 | 74.18 |
| 2005-03-21 | 75.67 |
| 2005-03-18 | 78.64 |
| 2005-03-17 | 78.64 |
| 2005-03-16 | 80.13 |
| 2005-03-15 | 77.16 |
| 2005-03-14 | 80.13 |
| 2005-03-11 | 83.11 |
| 2005-03-10 | 81.62 |
| 2005-03-09 | 83.11 |
| 2005-03-08 | 83.11 |
| 2005-03-07 | 77.16 |
| 2005-03-04 | 80.13 |
| 2005-03-03 | 81.62 |
| 2005-03-02 | 80.13 |
| 2005-03-01 | 86.09 |
| 2005-02-28 | 89.07 |
| 2005-02-25 | 89.07 |
| 2005-02-24 | 89.07 |
| 2005-02-23 | 84.60 |
| 2005-02-22 | 84.60 |
| 2005-02-21 | 87.58 |
| 2005-02-18 | 92.04 |
| 2005-02-17 | 98.00 |
| 2005-02-16 | 81.62 |
| 2005-02-15 | 80.13 |
| 2005-02-14 | 83.11 |
| 2005-02-08 | 83.11 |
| 2005-02-07 | 75.67 |
| 2005-02-04 | 74.18 |
| 2005-02-03 | 72.69 |
| 2005-02-02 | 72.69 |
| 2005-02-01 | 71.20 |
| 2005-01-31 | 84.60 |
| 2005-01-28 | 93.53 |
| 2005-01-27 | 100.98 |
| 2005-01-26 | 100.98 |
| 2005-01-25 | 100.98 |
| 2005-01-24 | 100.98 |
| 2005-01-21 | 100.98 |
| 2005-01-20 | 100.98 |
| 2005-01-19 | 96.51 |
| 2005-01-18 | 93.53 |
| 2005-01-17 | 90.55 |
| 2005-01-14 | 92.04 |
| 2005-01-13 | 96.51 |
| 2005-01-12 | 92.04 |
| 2005-01-11 | 86.09 |
| 2005-01-10 | 111.40 |
| 2005-01-07 | 114.37 |
| 2005-01-06 | 142.66 |
| 2005-01-05 | 136.70 |
| 2005-01-04 | 163.50 |
| 2005-01-03 | 148.61 |
| 2004-12-31 | 145.64 |
| 2004-12-30 | 120.33 |
| 2004-12-29 | 112.88 |
| 2004-12-28 | 115.86 |
| 2004-12-24 | 111.40 |
| 2004-12-23 | 103.95 |
| 2004-12-22 | 108.42 |
| 2004-12-21 | 197.74 |
| 2004-12-20 | 57.80 |
| 2004-12-17 | 47.38 |
| 2004-12-16 | 47.38 |
| 2004-12-15 | 45.89 |
| 2004-12-14 | 48.87 |
| 2004-12-13 | 48.87 |
| 2004-12-10 | 47.38 |
| 2004-12-09 | 50.36 |
| 2004-12-08 | 50.36 |
| 2004-12-07 | 54.83 |
| 2004-12-06 | 53.34 |
| 2004-12-03 | 51.85 |
| 2004-12-02 | 54.83 |
| 2004-12-01 | 56.31 |
| 2004-11-30 | 54.83 |
| 2004-11-29 | 57.80 |
| 2004-11-26 | 56.31 |
| 2004-11-25 | 57.80 |
| 2004-11-24 | 63.76 |
| 2004-11-23 | 71.20 |
| 2004-11-22 | 51.85 |
| 2004-11-19 | 47.38 |
| 2004-11-18 | 47.38 |
| 2004-11-17 | 48.87 |
| 2004-11-16 | 45.89 |
| 2004-11-15 | 51.85 |
| 2004-11-12 | 48.87 |
| 2004-11-11 | 48.87 |
| 2004-11-10 | 51.85 |
| 2004-11-09 | 51.85 |
| 2004-11-08 | 47.38 |
| 2004-11-05 | 45.89 |
| 2004-11-04 | 47.38 |
| 2004-11-03 | 44.40 |
| 2004-11-02 | 39.94 |
| 2004-11-01 | 36.96 |
| 2004-10-29 | 36.96 |
| 2004-10-28 | 36.96 |
| 2004-10-27 | 36.96 |
| 2004-10-26 | 36.96 |
| 2004-10-25 | 36.96 |
| 2004-10-21 | 36.96 |
| 2004-10-20 | 35.47 |
| 2004-10-19 | 38.45 |
| 2004-10-18 | 36.96 |
| 2004-10-15 | 36.96 |
| 2004-10-14 | 36.96 |
| 2004-10-13 | 38.45 |
| 2004-10-12 | 38.45 |
| 2004-10-11 | 39.94 |
| 2004-10-08 | 39.94 |
| 2004-10-07 | 39.94 |
| 2004-10-06 | 39.94 |
| 2004-10-05 | 39.94 |
| 2004-10-04 | 40.68 |
| 2004-09-30 | 37.75 |
| 2004-09-28 | 37.75 |
| 2004-09-27 | 36.29 |
| 2004-09-24 | 37.75 |
| 2004-09-23 | 39.22 |
| 2004-09-22 | 48.01 |
| 2004-09-21 | 48.01 |
| 2004-09-20 | 49.48 |
| 2004-09-17 | 48.01 |
| 2004-09-16 | 48.01 |
| 2004-09-15 | 46.54 |
| 2004-09-14 | 46.54 |
| 2004-09-13 | 45.08 |
| 2004-09-10 | 42.15 |
| 2004-09-09 | 43.61 |
| 2004-09-08 | 45.08 |
| 2004-09-07 | 48.01 |
| 2004-09-06 | 42.15 |
| 2004-09-03 | 42.15 |
| 2004-09-02 | 40.68 |
| 2004-09-01 | 40.68 |
| 2004-08-31 | 40.68 |
| 2004-08-30 | 40.68 |
| 2004-08-27 | 40.68 |
| 2004-08-26 | 43.61 |
| 2004-08-25 | 39.22 |
| 2004-08-24 | 37.75 |
| 2004-08-23 | 34.82 |
| 2004-08-20 | 34.82 |
| 2004-08-19 | 34.82 |
| 2004-08-18 | 34.82 |
| 2004-08-17 | 36.29 |
| 2004-08-16 | 36.29 |
| 2004-08-13 | 36.29 |
| 2004-08-12 | 36.29 |
| 2004-08-11 | 36.29 |
| 2004-08-10 | 36.29 |
| 2004-08-09 | 36.29 |
| 2004-08-06 | 37.75 |
| 2004-08-05 | 37.75 |
| 2004-08-04 | 37.75 |
| 2004-08-03 | 37.75 |
| 2004-08-02 | 39.22 |
| 2004-07-30 | 36.29 |
| 2004-07-29 | 36.29 |
| 2004-07-28 | 34.82 |
| 2004-07-27 | 36.29 |
| 2004-07-26 | 36.29 |
| 2004-07-23 | 36.29 |
| 2004-07-22 | 34.82 |
| 2004-07-21 | 36.29 |
| 2004-07-20 | 34.82 |
| 2004-07-19 | 34.82 |
| 2004-07-16 | 34.82 |
| 2004-07-15 | 34.82 |
| 2004-07-14 | 36.29 |
| 2004-07-13 | 36.29 |
| 2004-07-12 | 37.75 |
| 2004-07-09 | 40.68 |
| 2004-07-08 | 39.22 |
| 2004-07-07 | 39.22 |
| 2004-07-06 | 40.68 |
| 2004-07-05 | 36.29 |
| 2004-07-02 | 36.29 |
| 2004-06-30 | 36.29 |
| 2004-06-29 | 36.29 |
| 2004-06-28 | 36.29 |
| 2004-06-25 | 36.29 |
| 2004-06-24 | 36.29 |
| 2004-06-23 | 31.89 |
| 2004-06-21 | 31.89 |
| 2004-06-18 | 33.36 |
| 2004-06-17 | 36.29 |
| 2004-06-16 | 37.75 |
| 2004-06-15 | 37.75 |
| 2004-06-14 | 40.68 |
| 2004-06-11 | 42.15 |
| 2004-06-10 | 42.15 |
| 2004-06-09 | 43.61 |
| 2004-06-08 | 45.08 |
| 2004-06-07 | 46.50 |
| 2004-06-04 | 45.08 |
| 2004-06-03 | 42.23 |
| 2004-06-02 | 43.66 |
| 2004-06-01 | 42.23 |
| 2004-05-31 | 43.66 |
| 2004-05-28 | 42.23 |
| 2004-05-27 | 42.23 |
| 2004-05-25 | 39.39 |
| 2004-05-24 | 37.97 |
| 2004-05-21 | 36.54 |
| 2004-05-20 | 35.12 |
| 2004-05-19 | 30.86 |
| 2004-05-18 | 28.01 |
| 2004-05-17 | 25.17 |
| 2004-05-14 | 30.86 |
| 2004-05-13 | 33.70 |
| 2004-05-12 | 39.39 |
| 2004-05-11 | 36.54 |
| 2004-05-10 | 35.12 |
| 2004-05-07 | 42.23 |
| 2004-05-06 | 45.08 |
| 2004-05-05 | 45.08 |
| 2004-05-04 | 43.66 |
| 2004-05-03 | 42.23 |
| 2004-04-30 | 42.23 |
| 2004-04-29 | 42.23 |
| 2004-04-28 | 46.50 |
| 2004-04-27 | 46.50 |
| 2004-04-26 | 46.50 |
| 2004-04-23 | 49.35 |
| 2004-04-22 | 46.50 |
| 2004-04-21 | 47.92 |
| 2004-04-20 | 49.35 |
| 2004-04-19 | 47.92 |
| 2004-04-16 | 50.77 |
| 2004-04-15 | 50.77 |
| 2004-04-14 | 56.46 |
| 2004-04-13 | 60.72 |
| 2004-04-08 | 60.72 |
| 2004-04-07 | 59.30 |
| 2004-04-06 | 55.04 |
| 2004-04-02 | 55.04 |
| 2004-04-01 | 53.61 |
| 2004-03-31 | 53.61 |
| 2004-03-30 | 53.61 |
| 2004-03-29 | 53.61 |
| 2004-03-26 | 56.46 |
| 2004-03-25 | 50.77 |
| 2004-03-24 | 52.19 |
| 2004-03-23 | 52.19 |
| 2004-03-22 | 49.35 |
| 2004-03-19 | 52.19 |
| 2004-03-18 | 52.19 |
| 2004-03-17 | 55.04 |
| 2004-03-16 | 52.19 |
| 2004-03-15 | 52.19 |
| 2004-03-12 | 52.19 |
| 2004-03-11 | 55.04 |
| 2004-03-10 | 59.30 |
| 2004-03-09 | 60.72 |
| 2004-03-08 | 63.57 |
| 2004-03-05 | 63.57 |
| 2004-03-04 | 62.15 |
| 2004-03-03 | 60.72 |
| 2004-03-02 | 64.99 |
| 2004-03-01 | 64.99 |
| 2004-02-27 | 64.99 |
| 2004-02-26 | 64.99 |
| 2004-02-25 | 63.57 |
| 2004-02-24 | 67.84 |
| 2004-02-23 | 67.84 |
| 2004-02-20 | 63.57 |
| 2004-02-19 | 64.99 |
| 2004-02-18 | 66.41 |
| 2004-02-17 | 67.84 |
| 2004-02-16 | 70.68 |
| 2004-02-13 | 70.68 |
| 2004-02-12 | 72.10 |
| 2004-02-11 | 70.68 |
| 2004-02-10 | 63.57 |
| 2004-02-09 | 57.88 |
| 2004-02-06 | 52.19 |
| 2004-02-05 | 52.19 |
| 2004-02-04 | 53.61 |
| 2004-02-03 | 50.77 |
| 2004-02-02 | 47.92 |
| 2004-01-30 | 52.19 |
| 2004-01-29 | 53.61 |
| 2004-01-28 | 53.61 |
| 2004-01-27 | 57.88 |
| 2004-01-26 | 62.15 |
| 2004-01-21 | 64.99 |
| 2004-01-20 | 57.88 |
| 2004-01-19 | 53.61 |
| 2004-01-16 | 52.19 |
| 2004-01-15 | 53.61 |
| 2004-01-14 | 50.77 |
| 2004-01-13 | 52.19 |
| 2004-01-12 | 55.04 |
| 2004-01-09 | 56.46 |
| 2004-01-08 | 56.46 |
| 2004-01-07 | 56.46 |
| 2004-01-06 | 59.30 |
| 2004-01-05 | 56.46 |
| 2004-01-02 | 46.50 |
| 2003-12-31 | 46.50 |
| 2003-12-30 | 45.08 |
| 2003-12-29 | 46.50 |
| 2003-12-24 | 45.08 |
| 2003-12-23 | 43.66 |
| 2003-12-22 | 45.08 |
| 2003-12-19 | 45.08 |
| 2003-12-18 | 45.08 |
| 2003-12-17 | 45.08 |
| 2003-12-16 | 46.50 |
| 2003-12-15 | 47.92 |
| 2003-12-12 | 52.19 |
| 2003-12-11 | 49.35 |
| 2003-12-10 | 46.50 |
| 2003-12-09 | 46.50 |
| 2003-12-08 | 46.50 |
| 2003-12-05 | 43.66 |
| 2003-12-04 | 43.66 |
| 2003-12-03 | 43.66 |
| 2003-12-02 | 46.50 |
| 2003-12-01 | 47.92 |
| 2003-11-28 | 46.50 |
| 2003-11-27 | 45.08 |
| 2003-11-26 | 43.66 |
| 2003-11-25 | 45.08 |
| 2003-11-24 | 43.66 |
| 2003-11-21 | 45.08 |
| 2003-11-20 | 46.50 |
| 2003-11-19 | 52.19 |
| 2003-11-18 | 49.35 |
| 2003-11-17 | 47.92 |
| 2003-11-14 | 49.35 |
| 2003-11-13 | 50.77 |
| 2003-11-12 | 47.92 |
| 2003-11-11 | 47.92 |
| 2003-11-10 | 49.35 |
| 2003-11-07 | 53.61 |
| 2003-11-06 | 50.77 |
| 2003-11-05 | 52.19 |
| 2003-11-04 | 55.04 |
| 2003-11-03 | 52.19 |
| 2003-10-31 | 52.19 |
| 2003-10-30 | 52.19 |
| 2003-10-29 | 52.19 |
| 2003-10-28 | 56.46 |
| 2003-10-27 | 52.19 |
| 2003-10-24 | 53.61 |
| 2003-10-23 | 53.61 |
| 2003-10-22 | 63.57 |
| 2003-10-21 | 66.41 |
| 2003-10-20 | 64.99 |
| 2003-10-17 | 60.72 |
| 2003-10-16 | 60.72 |
| 2003-10-15 | 62.15 |
| 2003-10-14 | 62.15 |
| 2003-10-13 | 60.72 |
| 2003-10-10 | 59.30 |
| 2003-10-09 | 62.15 |
| 2003-10-08 | 62.15 |
| 2003-10-07 | 67.84 |
| 2003-10-06 | 63.57 |
| 2003-10-03 | 62.15 |
| 2003-10-02 | 65.70 |
| 2003-09-30 | 60.09 |
| 2003-09-29 | 58.68 |
| 2003-09-26 | 65.70 |
| 2003-09-25 | 72.72 |
| 2003-09-24 | 36.21 |
| 2003-09-23 | 26.38 |
| 2003-09-22 | 26.38 |
| 2003-09-19 | 27.79 |
| 2003-09-18 | 27.79 |
| 2003-09-17 | 30.60 |
| 2003-09-16 | 32.00 |
| 2003-09-15 | 33.40 |
| 2003-09-11 | 30.60 |
| 2003-09-10 | 27.79 |
| 2003-09-09 | 29.19 |
| 2003-09-08 | 33.40 |
| 2003-09-05 | 29.19 |
| 2003-09-04 | 30.60 |
| 2003-09-03 | 32.00 |
| 2003-09-02 | 30.60 |
| 2003-09-01 | 32.00 |
| 2003-08-29 | 29.19 |
| 2003-08-28 | 26.38 |
| 2003-08-27 | 26.38 |
| 2003-08-26 | 27.79 |
| 2003-08-25 | 27.79 |
| 2003-08-22 | 32.00 |
| 2003-08-21 | 32.00 |
| 2003-08-20 | 29.19 |
| 2003-08-19 | 30.60 |
| 2003-08-18 | 32.00 |
| 2003-08-15 | 30.60 |
| 2003-08-14 | 30.60 |
| 2003-08-13 | 30.60 |
| 2003-08-12 | 23.58 |
| 2003-08-11 | 23.58 |
| 2003-08-08 | 22.17 |
| 2003-08-07 | 22.17 |
| 2003-08-06 | 22.17 |
| 2003-08-05 | 26.38 |
| 2003-08-04 | 24.98 |
| 2003-08-01 | 23.58 |
| 2003-07-31 | 23.58 |
| 2003-07-30 | 22.17 |
| 2003-07-29 | 22.17 |
| 2003-07-28 | 20.77 |
| 2003-07-25 | 19.36 |
| 2003-07-24 | 19.36 |
| 2003-07-23 | 17.96 |
| 2003-07-22 | 22.17 |
| 2003-07-21 | 20.77 |
| 2003-07-18 | 20.77 |
| 2003-07-17 | 20.77 |
| 2003-07-16 | 24.98 |
| 2003-07-15 | 23.58 |
| 2003-07-14 | 26.38 |
| 2003-07-11 | 24.98 |
| 2003-07-10 | 26.38 |
| 2003-07-09 | 27.79 |
| 2003-07-08 | 29.19 |
| 2003-07-07 | 23.58 |
| 2003-07-04 | 19.36 |
| 2003-07-03 | 17.96 |
| 2003-07-02 | 19.36 |
| 2003-06-30 | 17.96 |
| 2003-06-27 | 20.77 |
| 2003-06-26 | 20.77 |
| 2003-06-25 | 16.55 |
| 2003-06-24 | 17.96 |
| 2003-06-23 | 17.96 |
| 2003-06-20 | 19.36 |
| 2003-06-19 | 22.17 |
| 2003-06-18 | 16.55 |
| 2003-06-17 | 22.17 |
| 2003-06-16 | 12.34 |
| 2003-06-13 | 15.15 |
| 2003-06-12 | 13.75 |
| 2003-06-11 | 13.75 |
| 2003-06-10 | 13.75 |
| 2003-06-09 | 15.15 |
| 2003-06-06 | 16.55 |
| 2003-06-05 | 15.15 |
| 2003-06-03 | 16.55 |
| 2003-06-02 | 20.77 |
| 2003-05-30 | 15.15 |
| 2003-05-29 | 15.15 |
| 2003-05-28 | 12.34 |
| 2003-05-27 | 12.34 |
| 2003-05-26 | 17.96 |
| 2003-05-23 | 20.77 |
| 2003-05-22 | 26.38 |
| 2003-05-21 | 19.36 |
| 2003-05-20 | 17.96 |
| 2003-05-19 | 16.55 |
| 2003-05-16 | 16.55 |
| 2003-05-15 | 15.20 |
| 2003-05-14 | 7.07 |
| 2003-05-13 | -1.06 |
| 2003-05-12 | -2.42 |
| 2003-05-09 | -6.49 |
| 2003-05-07 | -9.20 |
| 2003-05-06 | -13.26 |
| 2003-05-05 | -14.62 |
| 2003-05-02 | -17.33 |
| 2003-04-30 | -17.33 |
| 2003-04-29 | -17.33 |
| 2003-04-28 | -18.68 |
| 2003-04-25 | -18.68 |
| 2003-04-24 | -18.68 |
| 2003-04-23 | -18.68 |
| 2003-04-22 | -17.33 |
| 2003-04-17 | -17.33 |
| 2003-04-16 | -17.33 |
| 2003-04-15 | -14.62 |
| 2003-04-14 | -17.33 |
| 2003-04-11 | -17.33 |
| 2003-04-10 | -17.33 |
| 2003-04-09 | -17.33 |
| 2003-04-08 | -14.62 |
| 2003-04-07 | -14.62 |
| 2003-04-04 | -13.26 |
| 2003-04-03 | -13.26 |
| 2003-04-02 | -15.97 |
| 2003-04-01 | -17.33 |
| 2003-03-31 | -17.33 |
| 2003-03-28 | -17.33 |
| 2003-03-27 | -17.33 |
| 2003-03-26 | -17.33 |
| 2003-03-25 | -17.33 |
| 2003-03-24 | -17.33 |
| 2003-03-21 | -17.33 |
| 2003-03-20 | -17.33 |
| 2003-03-19 | -17.33 |
| 2003-03-18 | -17.33 |
| 2003-03-17 | -18.68 |
| 2003-03-14 | -15.97 |
| 2003-03-13 | -14.62 |
| 2003-03-12 | -17.33 |
| 2003-03-11 | -15.97 |
| 2003-03-10 | -20.04 |
| 2003-03-07 | -17.33 |
| 2003-03-06 | -15.97 |
| 2003-03-05 | -14.62 |
| 2003-03-04 | -14.62 |
| 2003-03-03 | -14.62 |
| 2003-02-28 | -14.62 |
| 2003-02-27 | -14.62 |
| 2003-02-26 | -14.62 |
| 2003-02-25 | -14.62 |
| 2003-02-24 | -14.62 |
| 2003-02-21 | -14.62 |
| 2003-02-20 | -14.62 |
| 2003-02-19 | -13.26 |
| 2003-02-18 | -14.62 |
| 2003-02-17 | -15.97 |
| 2003-02-14 | -13.26 |
| 2003-02-13 | -13.26 |
| 2003-02-12 | -11.91 |
| 2003-02-11 | -11.91 |
| 2003-02-10 | -11.91 |
| 2003-02-07 | -13.26 |
| 2003-02-06 | -13.26 |
| 2003-02-05 | -14.62 |
| 2003-02-04 | -14.62 |
| 2003-01-30 | -15.97 |
| 2003-01-29 | -15.97 |
| 2003-01-28 | -15.97 |
| 2003-01-27 | -17.33 |
| 2003-01-24 | -15.97 |
| 2003-01-23 | -15.97 |
| 2003-01-22 | -17.33 |
| 2003-01-21 | -17.33 |
| 2003-01-20 | -15.97 |
| 2003-01-17 | -15.97 |
| 2003-01-16 | -18.68 |
| 2003-01-15 | -18.68 |
| 2003-01-14 | -20.04 |
| 2003-01-13 | -20.04 |
| 2003-01-10 | -18.68 |
| 2003-01-09 | -20.04 |
| 2003-01-08 | -20.04 |
| 2003-01-07 | -20.04 |
| 2003-01-06 | -18.68 |
| 2003-01-03 | -18.68 |
| 2003-01-02 | -18.68 |
| 2002-12-31 | -18.68 |
| 2002-12-30 | -20.04 |
| 2002-12-27 | -18.68 |
| 2002-12-24 | -20.04 |
| 2002-12-23 | -20.04 |
| 2002-12-20 | -18.68 |
| 2002-12-19 | -20.04 |
| 2002-12-18 | -20.04 |
| 2002-12-17 | -18.68 |
| 2002-12-16 | -18.68 |
| 2002-12-13 | -20.04 |
| 2002-12-12 | -20.04 |
| 2002-12-11 | -18.68 |
| 2002-12-10 | -20.04 |
| 2002-12-09 | -17.33 |
| 2002-12-06 | -21.39 |
| 2002-12-05 | -20.04 |
| 2002-12-04 | -21.39 |
| 2002-12-03 | -21.39 |
| 2002-12-02 | -22.75 |
| 2002-11-29 | -21.39 |
| 2002-11-28 | -22.75 |
| 2002-11-27 | -22.75 |
| 2002-11-26 | -24.10 |
| 2002-11-25 | -24.10 |
| 2002-11-22 | -21.39 |
| 2002-11-21 | -22.75 |
| 2002-11-20 | -24.10 |
| 2002-11-19 | -25.46 |
| 2002-11-18 | -26.82 |
| 2002-11-15 | -26.82 |
| 2002-11-14 | -26.82 |
| 2002-11-13 | -25.46 |
| 2002-11-12 | -25.46 |
| 2002-11-11 | -28.17 |
| 2002-11-08 | -26.82 |
| 2002-11-07 | -26.82 |
| 2002-11-06 | -28.17 |
| 2002-11-05 | -28.17 |
| 2002-11-04 | -26.82 |
| 2002-11-01 | -28.17 |
| 2002-10-31 | -26.82 |
| 2002-10-30 | -28.17 |
| 2002-10-29 | -26.82 |
| 2002-10-28 | -26.82 |
| 2002-10-25 | -25.46 |
| 2002-10-24 | -25.46 |
| 2002-10-23 | -25.46 |
| 2002-10-22 | -28.17 |
| 2002-10-21 | -30.88 |
| 2002-10-18 | -30.88 |
| 2002-10-17 | -32.24 |
| 2002-10-16 | -32.24 |
| 2002-10-15 | -32.24 |
| 2002-10-11 | -32.24 |
| 2002-10-10 | -32.24 |
| 2002-10-09 | -29.53 |
| 2002-10-08 | -29.53 |
| 2002-10-07 | -29.53 |
| 2002-10-04 | -30.20 |
| 2002-10-03 | -30.20 |
| 2002-10-02 | -28.89 |
| 2002-09-30 | -30.20 |
| 2002-09-27 | -30.20 |
| 2002-09-26 | -31.52 |
| 2002-09-25 | -30.20 |
| 2002-09-24 | -30.20 |
| 2002-09-23 | -28.89 |
| 2002-09-20 | -30.20 |
| 2002-09-19 | -30.20 |
| 2002-09-18 | -30.20 |
| 2002-09-17 | -30.20 |
| 2002-09-16 | -30.20 |
| 2002-09-13 | -30.20 |
| 2002-09-12 | -27.57 |
| 2002-09-11 | -30.20 |
| 2002-09-10 | -28.89 |
| 2002-09-09 | -30.20 |
| 2002-09-06 | -30.20 |
| 2002-09-05 | -28.89 |
| 2002-09-04 | -30.20 |
| 2002-09-03 | -30.20 |
| 2002-09-02 | -30.20 |
| 2002-08-30 | -30.20 |
| 2002-08-29 | -31.52 |
| 2002-08-28 | -31.52 |
| 2002-08-27 | -30.20 |
| 2002-08-26 | -31.52 |
| 2002-08-23 | -30.20 |
| 2002-08-22 | -34.15 |
| 2002-08-21 | -34.15 |
| 2002-08-20 | -34.15 |
| 2002-08-19 | -28.89 |
| 2002-08-16 | -34.81 |
| 2002-08-15 | -35.47 |
| 2002-08-14 | -38.10 |
| 2002-08-13 | -39.42 |
| 2002-08-12 | -42.71 |
| 2002-08-09 | -41.40 |
| 2002-08-08 | -43.37 |
| 2002-08-07 | -42.06 |
| 2002-08-06 | -42.71 |
| 2002-08-05 | -39.42 |
| 2002-08-02 | -39.42 |
| 2002-08-01 | -38.10 |
| 2002-07-31 | -36.13 |
| 2002-07-30 | -36.13 |
| 2002-07-29 | -38.10 |
| 2002-07-26 | -39.42 |
| 2002-07-25 | -34.81 |
| 2002-07-24 | -34.15 |
| 2002-07-23 | -27.57 |
| 2002-07-22 | -28.89 |
| 2002-07-19 | -23.62 |
| 2002-07-18 | -22.30 |
| 2002-07-17 | -23.62 |
| 2002-07-16 | -20.98 |
| 2002-07-15 | -18.35 |
| 2002-07-12 | -15.72 |
| 2002-07-11 | -17.03 |
| 2002-07-10 | -17.03 |
| 2002-07-09 | -17.03 |
| 2002-07-08 | -15.72 |
| 2002-07-05 | -15.72 |
| 2002-07-04 | -15.72 |
| 2002-07-03 | -17.03 |
| 2002-07-02 | -15.72 |
| 2002-06-28 | -15.72 |
| 2002-06-27 | -15.72 |
| 2002-06-26 | -17.03 |
| 2002-06-25 | -14.40 |
| 2002-06-24 | -14.40 |
| 2002-06-21 | -15.72 |
| 2002-06-20 | -14.40 |
| 2002-06-19 | -14.40 |
| 2002-06-18 | -13.08 |
| 2002-06-17 | -11.77 |
| 2002-06-14 | -9.13 |
| 2002-06-13 | -10.45 |
| 2002-06-12 | -10.45 |
| 2002-06-11 | -9.13 |
| 2002-06-10 | -7.82 |
| 2002-06-07 | -9.13 |
| 2002-06-06 | -9.13 |
| 2002-06-05 | -9.13 |
| 2002-06-04 | -7.82 |
| 2002-06-03 | -9.13 |
| 2002-05-31 | -7.82 |
| 2002-05-30 | -7.82 |
| 2002-05-29 | -5.18 |
| 2002-05-28 | -2.55 |
| 2002-05-27 | -10.45 |
| 2002-05-24 | -9.13 |
| 2002-05-23 | -9.13 |
| 2002-05-22 | -7.82 |
| 2002-05-21 | -7.82 |
| 2002-05-17 | -7.82 |
| 2002-05-16 | -6.50 |
| 2002-05-15 | -6.50 |
| 2002-05-14 | -7.76 |
| 2002-05-13 | -7.76 |
| 2002-05-10 | -7.76 |
| 2002-05-09 | -7.76 |
| 2002-05-08 | -7.76 |
| 2002-05-07 | -9.03 |
| 2002-05-06 | -9.03 |
| 2002-05-03 | -9.03 |
| 2002-05-02 | -7.76 |
| 2002-04-30 | -10.29 |
| 2002-04-29 | -12.82 |
| 2002-04-26 | -11.55 |
| 2002-04-25 | -11.55 |
| 2002-04-24 | -9.03 |
| 2002-04-23 | -9.03 |
| 2002-04-22 | -9.03 |
| 2002-04-19 | -9.03 |
| 2002-04-18 | -10.29 |
| 2002-04-17 | -9.03 |
| 2002-04-16 | -10.29 |
| 2002-04-15 | -9.03 |
| 2002-04-12 | -11.55 |
| 2002-04-11 | -11.55 |
| 2002-04-10 | -10.29 |
| 2002-04-09 | -11.55 |
| 2002-04-08 | -11.55 |
| 2002-04-04 | -10.29 |
| 2002-04-03 | -10.29 |
| 2002-04-02 | -9.03 |
| 2002-03-28 | -10.29 |
| 2002-03-27 | -10.29 |
| 2002-03-26 | -10.29 |
| 2002-03-25 | -10.29 |
| 2002-03-22 | -10.29 |
| 2002-03-21 | -10.29 |
| 2002-03-20 | -9.03 |
| 2002-03-19 | -7.76 |
| 2002-03-18 | -7.76 |
| 2002-03-15 | -7.76 |
| 2002-03-14 | -7.76 |
| 2002-03-13 | -7.76 |
| 2002-03-12 | -7.76 |
| 2002-03-11 | -7.76 |
| 2002-03-08 | -9.03 |
| 2002-03-07 | -7.76 |
| 2002-03-06 | -7.76 |
| 2002-03-05 | -7.76 |
| 2002-03-04 | -7.76 |
| 2002-03-01 | -7.76 |
| 2002-02-28 | -7.76 |
| 2002-02-27 | -6.50 |
| 2002-02-26 | -5.24 |
| 2002-02-25 | -3.97 |
| 2002-02-22 | -1.44 |
| 2002-02-21 | -1.44 |
| 2002-02-20 | -3.97 |
| 2002-02-19 | -5.24 |
| 2002-02-18 | -6.50 |
| 2002-02-15 | -12.82 |
| 2002-02-11 | -12.82 |
| 2002-02-08 | -12.82 |
| 2002-02-07 | -14.08 |
| 2002-02-06 | -14.08 |
| 2002-02-05 | -14.08 |
| 2002-02-04 | -12.82 |
| 2002-02-01 | -10.29 |
| 2002-01-31 | -9.03 |
| 2002-01-30 | -6.50 |
| 2002-01-29 | -6.50 |
| 2002-01-28 | -3.97 |
| 2002-01-25 | -10.29 |
| 2002-01-24 | -12.82 |
| 2002-01-23 | -3.97 |
| 2002-01-22 | 1.08 |
| 2002-01-21 | -8.39 |
| 2002-01-18 | -6.29 |
| 2002-01-17 | -7.34 |
| 2002-01-16 | -3.13 |
| 2002-01-15 | -8.39 |
| 2002-01-14 | -8.39 |
| 2002-01-11 | -8.39 |
| 2002-01-10 | -9.45 |
| 2002-01-09 | -9.45 |
| 2002-01-08 | -7.34 |
| 2002-01-07 | -7.34 |
| 2002-01-04 | -7.34 |
| 2002-01-03 | -7.34 |
| 2002-01-02 | -6.29 |
| 2001-12-31 | -9.45 |
| 2001-12-28 | -12.61 |
| 2001-12-27 | -12.61 |
| 2001-12-24 | -12.61 |
| 2001-12-21 | -12.61 |
| 2001-12-20 | -11.55 |
| 2001-12-19 | -12.61 |
| 2001-12-18 | -11.55 |
| 2001-12-17 | -11.55 |
| 2001-12-14 | -10.50 |
| 2001-12-13 | -13.66 |
| 2001-12-12 | -11.55 |
| 2001-12-11 | -10.50 |
| 2001-12-10 | -10.50 |
| 2001-12-07 | -9.45 |
| 2001-12-06 | -11.55 |
| 2001-12-05 | -10.50 |
| 2001-12-04 | -10.50 |
| 2001-12-03 | -10.50 |
| 2001-11-30 | -10.50 |
| 2001-11-29 | -10.50 |
| 2001-11-28 | -10.50 |
| 2001-11-27 | -9.45 |
| 2001-11-26 | -8.39 |
| 2001-11-23 | -7.34 |
| 2001-11-22 | -5.24 |
| 2001-11-21 | -9.45 |
| 2001-11-20 | -10.50 |
| 2001-11-19 | -9.45 |
| 2001-11-16 | -10.50 |
| 2001-11-15 | -13.66 |
| 2001-11-14 | -14.71 |
| 2001-11-13 | -14.71 |
| 2001-11-12 | -15.76 |
| 2001-11-09 | -13.66 |
| 2001-11-08 | -14.71 |
| 2001-11-07 | -16.19 |
| 2001-11-06 | -14.71 |
| 2001-11-05 | -8.39 |
| 2001-11-02 | -8.39 |
| 2001-11-01 | 33.72 |
| 2001-10-31 | 33.72 |
| 2001-10-30 | 33.72 |
| 2001-10-29 | 28.46 |
| 2001-10-26 | 27.41 |
| 2001-10-24 | 27.41 |
| 2001-10-23 | 29.51 |
| 2001-10-22 | 26.35 |
| 2001-10-19 | 27.41 |
| 2001-10-18 | 26.35 |
| 2001-10-17 | 27.41 |
| 2001-10-16 | 29.51 |
| 2001-10-15 | 28.46 |
| 2001-10-12 | 26.35 |
| 2001-10-11 | 27.41 |
| 2001-10-10 | 25.30 |
| 2001-10-09 | 27.41 |
| 2001-10-08 | 24.25 |
| 2001-10-05 | 27.41 |
| 2001-10-04 | 30.56 |
| 2001-10-03 | 28.46 |
| 2001-09-28 | 33.72 |
| 2001-09-27 | 32.67 |
| 2001-09-26 | 31.62 |
| 2001-09-25 | 34.78 |
| 2001-09-24 | 32.67 |
| 2001-09-21 | 33.72 |
| 2001-09-20 | 23.19 |
| 2001-09-19 | 18.98 |
| 2001-09-18 | 26.35 |
| 2001-09-17 | 32.67 |
| 2001-09-14 | 36.88 |
| 2001-09-13 | 34.78 |
| 2001-09-12 | 30.56 |
| 2001-09-11 | 37.94 |
| 2001-09-10 | 37.94 |
| 2001-09-07 | 38.99 |
| 2001-09-06 | 40.04 |
| 2001-09-05 | 32.67 |
| 2001-09-04 | 32.04 |
| 2001-09-03 | 28.90 |
| 2001-08-31 | 33.09 |
| 2001-08-30 | 35.18 |
| 2001-08-29 | 37.28 |
| 2001-08-28 | 39.37 |
| 2001-08-27 | 37.28 |
| 2001-08-24 | 35.18 |
| 2001-08-23 | 38.33 |
| 2001-08-22 | 37.28 |
| 2001-08-21 | 39.37 |
| 2001-08-20 | 38.33 |
| 2001-08-17 | 37.28 |
| 2001-08-16 | 29.94 |
| 2001-08-15 | 28.90 |
| 2001-08-14 | 30.99 |
| 2001-08-13 | 27.85 |
| 2001-08-10 | 34.13 |
| 2001-08-09 | 35.18 |
| 2001-08-08 | 27.85 |
| 2001-08-07 | 20.51 |
| 2001-08-06 | 16.32 |
| 2001-08-03 | 16.32 |
| 2001-08-02 | 13.18 |
| 2001-08-01 | 21.56 |
| 2001-07-31 | 28.90 |
| 2001-07-30 | 28.90 |
| 2001-07-27 | 30.99 |
| 2001-07-26 | 30.99 |
| 2001-07-24 | 33.09 |
| 2001-07-23 | 26.80 |
| 2001-07-20 | 28.90 |
| 2001-07-19 | 38.33 |
| 2001-07-18 | 40.42 |
| 2001-07-17 | 41.47 |
| 2001-07-16 | 39.37 |
| 2001-07-13 | 41.47 |
| 2001-07-12 | 43.57 |
| 2001-07-11 | 45.66 |
| 2001-07-10 | 43.57 |
| 2001-07-09 | 42.52 |
| 2001-07-05 | 45.66 |
| 2001-07-04 | 50.90 |
| 2001-07-03 | 48.81 |
| 2001-06-29 | 53.00 |
| 2001-06-28 | 53.00 |
| 2001-06-27 | 57.19 |
| 2001-06-26 | 58.24 |
| 2001-06-22 | 58.24 |
| 2001-06-21 | 60.33 |
| 2001-06-20 | 57.19 |
| 2001-06-19 | 61.38 |
| 2001-06-18 | 56.14 |
| 2001-06-15 | 50.90 |
| 2001-06-14 | 51.95 |
| 2001-06-13 | 46.71 |
| 2001-06-12 | 57.19 |
| 2001-06-11 | 60.33 |
| 2001-06-08 | 63.48 |
| 2001-06-07 | 64.52 |
| 2001-06-06 | 62.43 |
| 2001-06-05 | 64.52 |
| 2001-06-04 | 61.38 |
| 2001-06-01 | 62.43 |
| 2001-05-31 | 59.29 |
| 2001-05-30 | 58.24 |
| 2001-05-29 | 60.33 |
| 2001-05-28 | 57.19 |
| 2001-05-25 | 55.09 |
| 2001-05-24 | 60.33 |
| 2001-05-23 | 56.14 |
| 2001-05-22 | 56.14 |
| 2001-05-21 | 51.95 |
| 2001-05-18 | 56.14 |
| 2001-05-17 | 44.61 |
| 2001-05-16 | 42.52 |
| 2001-05-15 | 43.57 |
| 2001-05-14 | 44.61 |
| 2001-05-11 | 44.61 |
| 2001-05-10 | 46.71 |
| 2001-05-09 | 49.85 |
| 2001-05-08 | 48.81 |
| 2001-05-07 | 40.42 |
| 2001-05-04 | 39.37 |
| 2001-05-03 | 46.71 |
| 2001-05-02 | 54.05 |
| 2001-04-27 | 47.76 |
| 2001-04-26 | 50.90 |
| 2001-04-25 | 43.57 |
| 2001-04-24 | 55.09 |
| 2001-04-23 | 57.19 |
| 2001-04-20 | 58.76 |
| 2001-04-19 | 43.30 |
| 2001-04-18 | 30.93 |
| 2001-04-17 | 24.74 |
| 2001-04-12 | 8.25 |
| 2001-04-11 | -0.00 |
| 2001-04-10 | 10.31 |
| 2001-04-09 | -7.22 |
| 2001-04-06 | -15.46 |
| 2001-04-04 | -16.50 |
| 2001-04-03 | -11.34 |
| 2001-04-02 | -9.28 |
| 2001-03-30 | -8.25 |
| 2001-03-29 | -9.28 |
| 2001-03-28 | -9.28 |
| 2001-03-27 | -7.22 |
| 2001-03-26 | -7.22 |
| 2001-03-23 | -6.19 |
| 2001-03-22 | -7.22 |
| 2001-03-21 | -4.12 |
| 2001-03-20 | -5.16 |
| 2001-03-19 | -5.16 |
| 2001-03-16 | -5.16 |
| 2001-03-15 | -6.19 |
| 2001-03-14 | -8.25 |
| 2001-03-13 | -5.16 |
| 2001-03-12 | -4.12 |
| 2001-03-09 | -0.00 |
| 2001-03-08 | -1.03 |
| 2001-03-07 | -0.00 |
| 2001-03-06 | 3.09 |
| 2001-03-05 | 2.06 |
| 2001-03-02 | 4.12 |
| 2001-03-01 | 3.09 |
| 2001-02-28 | 7.22 |
| 2001-02-27 | 6.18 |
| 2001-02-26 | 8.25 |
| 2001-02-23 | 9.28 |
| 2001-02-22 | 12.37 |
| 2001-02-21 | 6.18 |
| 2001-02-20 | 10.31 |
| 2001-02-19 | 14.43 |
| 2001-02-16 | 15.46 |
| 2001-02-15 | 15.46 |
| 2001-02-14 | 16.49 |
| 2001-02-13 | 17.52 |
| 2001-02-12 | 15.46 |
| 2001-02-09 | 14.43 |
| 2001-02-08 | 16.49 |
| 2001-02-07 | 18.56 |
| 2001-02-06 | 19.59 |
| 2001-02-05 | 14.43 |
| 2001-02-02 | 14.43 |
| 2001-02-01 | 14.43 |
| 2001-01-31 | 15.46 |
| 2001-01-30 | 14.43 |
| 2001-01-29 | 18.56 |
| 2001-01-23 | 20.62 |
| 2001-01-22 | 16.49 |
| 2001-01-19 | 15.46 |
| 2001-01-18 | 12.37 |
| 2001-01-17 | 10.31 |
| 2001-01-16 | 13.40 |
| 2001-01-15 | 16.49 |
| 2001-01-12 | 18.56 |
| 2001-01-11 | 13.40 |
| 2001-01-10 | 18.56 |
| 2001-01-09 | 20.62 |
| 2001-01-08 | 24.74 |
| 2001-01-05 | 19.59 |
| 2001-01-04 | 19.59 |
| 2001-01-03 | 10.31 |
| 2001-01-02 | 12.37 |
| 2000-12-29 | 11.34 |
| 2000-12-28 | 9.28 |
| 2000-12-27 | 6.18 |
| 2000-12-22 | 11.34 |
| 2000-12-21 | 13.40 |
| 2000-12-20 | 11.34 |
| 2000-12-19 | 3.09 |
| 2000-12-18 | 1.03 |
| 2000-12-15 | 6.18 |
| 2000-12-14 | 9.28 |
| 2000-12-13 | 11.34 |
| 2000-12-12 | 6.18 |
| 2000-12-11 | 12.37 |
| 2000-12-08 | 11.34 |
| 2000-12-07 | 18.56 |
| 2000-12-06 | 8.25 |
| 2000-12-05 | 6.18 |
| 2000-12-04 | -10.31 |
| 2000-12-01 | -12.37 |
| 2000-11-30 | -17.53 |
| 2000-11-29 | -15.46 |
| 2000-11-28 | -11.34 |
| 2000-11-27 | -7.22 |
| 2000-11-24 | -7.22 |
| 2000-11-23 | -5.16 |
| 2000-11-22 | -5.16 |
| 2000-11-21 | -14.43 |
| 2000-11-20 | -20.41 |
| 2000-11-17 | -22.06 |
| 2000-11-16 | -22.48 |
| 2000-11-15 | -22.48 |
| 2000-11-14 | -21.24 |
| 2000-11-13 | -23.71 |
| 2000-11-10 | -21.65 |
| 2000-11-09 | -19.59 |
| 2000-11-08 | -17.53 |
| 2000-11-07 | -17.53 |
| 2000-11-06 | -14.43 |
| 2000-11-03 | -12.37 |
| 2000-11-02 | -16.50 |
| 2000-11-01 | -16.50 |
| 2000-10-31 | -19.59 |
| 2000-10-30 | -21.65 |
| 2000-10-27 | -21.65 |
| 2000-10-26 | -22.48 |
| 2000-10-25 | -25.77 |
| 2000-10-24 | -27.42 |
| 2000-10-23 | -24.54 |
| 2000-10-20 | -24.54 |
| 2000-10-19 | -29.49 |
| 2000-10-18 | -29.90 |
| 2000-10-17 | -22.48 |
| 2000-10-16 | -20.00 |
| 2000-10-13 | -20.41 |
| 2000-10-12 | -17.53 |
| 2000-10-11 | -18.35 |
| 2000-10-10 | -17.53 |
| 2000-10-09 | -16.50 |
| 2000-10-05 | -11.34 |
| 2000-10-04 | -10.31 |
| 2000-10-03 | -10.31 |
| 2000-09-29 | -11.34 |
| 2000-09-28 | -12.37 |
| 2000-09-27 | -16.50 |
| 2000-09-26 | -18.35 |
| 2000-09-25 | -17.53 |
| 2000-09-22 | -20.41 |
| 2000-09-21 | -17.94 |
| 2000-09-20 | -16.50 |
| 2000-09-19 | -14.43 |
| 2000-09-18 | -13.40 |
| 2000-09-15 | -6.19 |
| 2000-09-14 | -6.19 |
| 2000-09-12 | -4.12 |
| 2000-09-11 | -1.03 |
| 2000-09-08 | -0.00 |
| 2000-09-07 | 1.03 |
| 2000-09-06 | 4.12 |
| 2000-09-05 | 8.25 |
| 2000-09-04 | 6.18 |
| 2000-09-01 | -3.09 |
| 2000-08-31 | -5.16 |
| 2000-08-30 | -3.09 |
| 2000-08-29 | -1.03 |
| 2000-08-28 | -1.03 |
| 2000-08-25 | -2.06 |
| 2000-08-24 | -2.06 |
| 2000-08-23 | -3.09 |
| 2000-08-22 | -0.00 |
| 2000-08-21 | -1.03 |
| 2000-08-18 | 1.03 |
| 2000-08-17 | 1.03 |
| 2000-08-16 | 4.12 |
| 2000-08-15 | 3.40 |
| 2000-08-14 | 3.40 |
| 2000-08-11 | 4.42 |
| 2000-08-10 | 2.38 |
| 2000-08-09 | -0.69 |
| 2000-08-08 | -0.69 |
| 2000-08-07 | -3.77 |
| 2000-08-04 | -3.77 |
| 2000-08-03 | -4.79 |
| 2000-08-02 | -3.77 |
| 2000-08-01 | -5.81 |
| 2000-07-31 | -7.86 |
| 2000-07-28 | -9.91 |
| 2000-07-27 | -3.77 |
| 2000-07-26 | -4.79 |
| 2000-07-25 | -4.79 |
| 2000-07-24 | -5.81 |
| 2000-07-21 | -7.86 |
| 2000-07-20 | -12.98 |
| 2000-07-19 | -15.03 |
| 2000-07-18 | -15.03 |
| 2000-07-17 | -11.96 |
| 2000-07-14 | -11.96 |
| 2000-07-13 | -10.93 |
| 2000-07-12 | -10.93 |
| 2000-07-11 | -10.93 |
| 2000-07-10 | -11.96 |
| 2000-07-07 | -15.03 |
| 2000-07-06 | -17.07 |
| 2000-07-05 | -16.05 |
| 2000-07-04 | -16.05 |
| 2000-07-03 | -16.05 |
| 2000-06-30 | -7.86 |
| 2000-06-29 | -7.86 |
| 2000-06-28 | -10.93 |
| 2000-06-27 | -14.00 |
| 2000-06-26 | -17.07 |
| 2000-06-23 | -18.10 |
| 2000-06-22 | -18.10 |
| 2000-06-21 | -17.07 |
| 2000-06-20 | -18.10 |
| 2000-06-19 | -21.78 |
| 2000-06-16 | -22.19 |
| 2000-06-15 | -23.01 |
| 2000-06-14 | -24.24 |
| 2000-06-13 | -24.24 |
| 2000-06-12 | -23.01 |
| 2000-06-09 | -24.24 |
| 2000-06-08 | -24.24 |
| 2000-06-07 | -25.47 |
| 2000-06-05 | -27.11 |
| 2000-06-02 | -28.34 |
| 2000-06-01 | -31.61 |
| 2000-05-31 | -30.79 |
| 2000-05-30 | -30.38 |
| 2000-05-29 | -30.38 |
| 2000-05-26 | -30.38 |
| 2000-05-25 | -29.56 |
| 2000-05-24 | -29.56 |
| 2000-05-23 | -29.56 |
| 2000-05-22 | -30.38 |
| 2000-05-19 | -29.56 |
| 2000-05-18 | -29.56 |
| 2000-05-17 | -29.16 |
| 2000-05-16 | -28.75 |
| 2000-05-15 | -29.16 |
| 2000-05-12 | -29.56 |
| 2000-05-10 | -30.79 |
| 2000-05-09 | -31.20 |
| 2000-05-08 | -30.79 |
| 2000-05-05 | -31.20 |
| 2000-05-04 | -31.20 |
| 2000-05-03 | -31.20 |
| 2000-05-02 | -30.79 |
| 2000-04-28 | -31.20 |
| 2000-04-27 | -31.20 |
| 2000-04-26 | -32.02 |
| 2000-04-25 | -30.79 |
| 2000-04-20 | -29.97 |
| 2000-04-19 | -35.30 |
| 2000-04-18 | -35.30 |
| 2000-04-17 | -36.12 |
| 2000-04-14 | -34.48 |
| 2000-04-13 | -33.25 |
| 2000-04-12 | -33.66 |
| 2000-04-11 | -32.84 |
| 2000-04-10 | -32.43 |
| 2000-04-07 | -32.84 |
| 2000-04-06 | -32.84 |
| 2000-04-05 | -32.43 |
| 2000-04-03 | -31.20 |
| 2000-03-31 | -29.16 |
| 2000-03-30 | -31.20 |
| 2000-03-29 | -31.61 |
| 2000-03-28 | -29.97 |
| 2000-03-27 | -28.34 |
| 2000-03-24 | -28.34 |
| 2000-03-23 | -28.34 |
| 2000-03-22 | -27.52 |
| 2000-03-21 | -26.29 |
| 2000-03-20 | -26.29 |
| 2000-03-17 | -26.29 |
| 2000-03-16 | -27.11 |
| 2000-03-15 | -27.11 |
| 2000-03-14 | -27.52 |
| 2000-03-13 | -27.93 |
| 2000-03-10 | -25.88 |
| 2000-03-09 | -28.34 |
| 2000-03-08 | -29.16 |
| 2000-03-07 | -32.43 |
| 2000-03-06 | -32.02 |
| 2000-03-03 | -32.02 |
| 2000-03-02 | -32.84 |
| 2000-03-01 | -32.02 |
| 2000-02-29 | -30.38 |
| 2000-02-28 | -32.84 |
| 2000-02-25 | -30.38 |
| 2000-02-24 | -29.16 |
| 2000-02-23 | -28.34 |
| 2000-02-22 | -27.93 |
| 2000-02-21 | -24.24 |
| 2000-02-18 | -23.01 |
| 2000-02-17 | -22.19 |
| 2000-02-16 | -23.42 |
| 2000-02-15 | -23.01 |
| 2000-02-14 | -23.01 |
| 2000-02-11 | -19.33 |
| 2000-02-10 | -18.51 |
| 2000-02-09 | -16.05 |
| 2000-02-08 | -18.51 |
| 2000-02-03 | -17.07 |
| 2000-02-02 | -19.74 |
| 2000-02-01 | -18.51 |
| 2000-01-31 | -18.92 |
| 2000-01-28 | -18.10 |
| 2000-01-27 | -15.03 |
| 2000-01-26 | -19.33 |
| 2000-01-25 | -20.15 |
| 2000-01-24 | -18.92 |
| 2000-01-21 | -19.74 |
| 2000-01-20 | -19.33 |
| 2000-01-19 | -18.51 |
| 2000-01-18 | -18.10 |
| 2000-01-17 | -17.07 |
| 2000-01-14 | -17.07 |
| 2000-01-13 | -17.07 |
| 2000-01-12 | -14.00 |
| 2000-01-11 | -18.10 |
| 2000-01-10 | -16.05 |
| 2000-01-07 | -18.10 |
| 2000-01-06 | -20.15 |
| 2000-01-05 | -17.07 |
| 2000-01-04 | -12.98 |
| 2000-01-03 | -10.93 |
| 1999-12-30 | -9.91 |
| 1999-12-29 | -14.00 |
| 1999-12-28 | -12.98 |
| 1999-12-24 | -10.93 |
| 1999-12-23 | -11.96 |
| 1999-12-22 | -10.93 |
| 1999-12-21 | -10.93 |
| 1999-12-20 | -9.91 |
| 1999-12-17 | -7.86 |
| 1999-12-16 | -3.77 |
| 1999-12-15 | -6.84 |
| 1999-12-14 | -8.88 |
| 1999-12-13 | -3.77 |
| 1999-12-10 | -6.84 |
| 1999-12-09 | -4.79 |
| 1999-12-08 | -6.84 |
| 1999-12-07 | -8.88 |
| 1999-12-06 | -6.84 |
| 1999-12-03 | -14.00 |
| 1999-12-02 | -14.00 |
| 1999-12-01 | -17.07 |
| 1999-11-30 | -16.05 |
| 1999-11-29 | -18.10 |
| 1999-11-26 | -16.05 |
| 1999-11-25 | -17.07 |
| 1999-11-24 | -15.03 |
| 1999-11-23 | -14.00 |
| 1999-11-22 | -14.00 |
| 1999-11-19 | -10.93 |
| 1999-11-18 | -9.91 |
| 1999-11-17 | -8.88 |
| 1999-11-16 | -2.74 |
| 1999-11-15 | -9.91 |
| 1999-11-12 | -10.93 |
| 1999-11-11 | -9.91 |
| 1999-11-10 | -7.86 |
| 1999-11-09 | -9.91 |
| 1999-11-08 | -11.96 |
| 1999-11-05 | -7.86 |
| 1999-11-04 | -7.86 |
| 1999-11-03 | -9.91 |
| 1999-11-02 | -10.93 |
| 1999-11-01 | -11.96 |
| 1999-10-29 | -9.91 |
| 1999-10-28 | -9.91 |
| 1999-10-27 | -7.86 |
| 1999-10-26 | -5.81 |
| 1999-10-25 | -4.79 |
| 1999-10-22 | -2.74 |
| 1999-10-21 | -6.84 |
| 1999-10-20 | -10.93 |
| 1999-10-19 | -15.03 |
| 1999-10-15 | -9.91 |
| 1999-10-14 | -11.96 |
| 1999-10-13 | -11.96 |
| 1999-10-12 | -10.93 |
| 1999-10-11 | -5.81 |
| 1999-10-08 | -1.72 |
| 1999-10-07 | -2.74 |
| 1999-10-06 | -2.74 |
| 1999-10-05 | -1.72 |
| 1999-10-04 | 1.35 |
| 1999-09-30 | 1.35 |
| 1999-09-29 | 4.42 |
| 1999-09-28 | 4.42 |
| 1999-09-27 | 2.38 |
| 1999-09-24 | 3.40 |
| 1999-09-23 | 6.47 |
| 1999-09-22 | 6.47 |
| 1999-09-21 | 7.50 |
| 1999-09-20 | 11.59 |
| 1999-09-17 | 12.61 |
| 1999-09-15 | 15.69 |
| 1999-09-14 | 16.71 |
| 1999-09-13 | 18.76 |
| 1999-09-10 | 19.78 |
| 1999-09-09 | 21.83 |
| 1999-09-08 | 17.73 |
| 1999-09-07 | 17.73 |
| 1999-09-06 | 20.80 |
| 1999-09-03 | 20.80 |
| 1999-09-02 | 18.76 |
| 1999-09-01 | 19.78 |
| 1999-08-31 | 18.76 |
| 1999-08-30 | 16.71 |
| 1999-08-27 | 18.76 |
| 1999-08-26 | 21.83 |
| 1999-08-25 | 21.83 |
| 1999-08-24 | 23.88 |
| 1999-08-23 | 16.71 |
| 1999-08-20 | 20.80 |
| 1999-08-19 | 22.85 |
| 1999-08-18 | 16.71 |
| 1999-08-17 | 14.66 |
| 1999-08-16 | 17.73 |
| 1999-08-13 | 18.76 |
| 1999-08-12 | 20.80 |
| 1999-08-11 | 18.76 |
| 1999-08-10 | 22.85 |
| 1999-08-09 | 18.76 |
| 1999-08-06 | 14.66 |
| 1999-08-05 | 19.78 |
| 1999-08-04 | 26.95 |
| 1999-08-03 | 31.04 |
| 1999-08-02 | 31.04 |
| 1999-07-30 | 20.80 |
| 1999-07-29 | 14.66 |
| 1999-07-28 | 10.57 |
| 1999-07-27 | 10.57 |
| 1999-07-26 | 8.52 |
| 1999-07-23 | 13.64 |
| 1999-07-22 | 18.76 |
| 1999-07-21 | 18.76 |
| 1999-07-20 | 21.83 |
| 1999-07-19 | 13.64 |
| 1999-07-16 | 17.73 |
| 1999-07-15 | 19.78 |
| 1999-07-14 | 14.66 |
| 1999-07-13 | 19.78 |
| 1999-07-12 | 22.85 |
| 1999-07-09 | 24.90 |
| 1999-07-08 | 23.88 |
| 1999-07-07 | 24.90 |
| 1999-07-06 | 24.90 |
| 1999-07-05 | 24.90 |
| 1999-07-02 | 13.64 |
| 1999-06-30 | 8.52 |
| 1999-06-29 | 14.66 |
| 1999-06-28 | 2.38 |
| 1999-06-25 | 0.33 |
| 1999-06-24 | 2.38 |
| 1999-06-23 | -1.72 |
| 1999-06-22 | 0.33 |
| 1999-06-21 | -6.84 |
| 1999-06-17 | -7.86 |
| 1999-06-16 | -10.93 |
| 1999-06-15 | -10.93 |
| 1999-06-14 | -9.91 |
| 1999-06-11 | -10.93 |
| 1999-06-10 | -12.98 |
| 1999-06-09 | -15.03 |
| 1999-06-08 | -12.98 |
| 1999-06-07 | -11.96 |
| 1999-06-04 | -12.98 |
| 1999-06-03 | -14.00 |
| 1999-06-02 | -14.00 |
| 1999-06-01 | -14.00 |
| 1999-05-31 | -15.03 |
| 1999-05-28 | -12.98 |
| 1999-05-27 | -14.00 |
| 1999-05-26 | -12.98 |
| 1999-05-25 | -10.93 |
| 1999-05-24 | -8.88 |
| 1999-05-21 | -17.07 |
| 1999-05-20 | -15.03 |
| 1999-05-19 | -16.05 |
| 1999-05-18 | -15.03 |
| 1999-05-17 | -15.03 |
| 1999-05-14 | -12.98 |
| 1999-05-13 | -11.96 |
| 1999-05-12 | -11.96 |
| 1999-05-11 | -12.98 |
| 1999-05-10 | -14.00 |
| 1999-05-07 | -10.93 |
| 1999-05-06 | -9.91 |
| 1999-05-05 | -10.93 |
| 1999-05-04 | -9.91 |
| 1999-05-03 | -10.93 |
| 1999-04-30 | -12.98 |
| 1999-04-29 | -19.74 |
| 1999-04-28 | -18.92 |
| 1999-04-27 | -18.10 |
| 1999-04-26 | -18.10 |
| 1999-04-23 | -17.07 |
| 1999-04-22 | -12.98 |
| 1999-04-21 | -21.37 |
| 1999-04-20 | -24.65 |
| 1999-04-19 | -23.42 |
| 1999-04-16 | -26.29 |
| 1999-04-15 | -26.29 |
| 1999-04-14 | -29.16 |
| 1999-04-13 | -23.83 |
| 1999-04-12 | -32.02 |
| 1999-04-09 | -31.20 |
| 1999-04-08 | -32.84 |
| 1999-04-07 | -32.84 |
| 1999-04-01 | -33.66 |
| 1999-03-31 | -34.48 |
| 1999-03-30 | -34.48 |
| 1999-03-29 | -32.84 |
| 1999-03-26 | -32.84 |
| 1999-03-25 | -32.43 |
| 1999-03-24 | -31.61 |
| 1999-03-23 | -29.16 |
| 1999-03-22 | -34.07 |
| 1999-03-19 | -32.43 |
| 1999-03-18 | -34.07 |
| 1999-03-17 | -31.61 |
| 1999-03-16 | -36.53 |
| 1999-03-15 | -36.94 |
| 1999-03-12 | -37.75 |
| 1999-03-11 | -37.75 |
| 1999-03-10 | -38.98 |
| 1999-03-09 | -39.39 |
| 1999-03-08 | -40.21 |
| 1999-03-05 | -38.57 |
| 1999-03-04 | -36.53 |
| 1999-03-03 | -38.57 |
| 1999-03-02 | -38.98 |
| 1999-03-01 | -38.98 |
| 1999-02-26 | -38.98 |
| 1999-02-25 | -40.62 |
| 1999-02-24 | -39.80 |
| 1999-02-23 | -38.57 |
| 1999-02-22 | -38.57 |
| 1999-02-19 | -37.35 |
| 1999-02-15 | -35.30 |
| 1999-02-12 | -35.71 |
| 1999-02-11 | -36.53 |
| 1999-02-10 | -38.16 |
| 1999-02-09 | -38.16 |
| 1999-02-08 | -38.57 |
| 1999-02-05 | -38.57 |
| 1999-02-04 | -36.12 |
| 1999-02-03 | -35.30 |
| 1999-02-02 | -34.48 |
| 1999-02-01 | -34.48 |
| 1999-01-29 | -34.07 |
| 1999-01-28 | -32.84 |
| 1999-01-27 | -29.97 |
| 1999-01-26 | -32.43 |
| 1999-01-25 | -33.66 |
| 1999-01-22 | -33.25 |
| 1999-01-21 | -30.79 |
| 1999-01-20 | -29.16 |
| 1999-01-19 | -27.52 |
| 1999-01-18 | -25.47 |
| 1999-01-15 | -24.65 |
| 1999-01-14 | -27.52 |
| 1999-01-13 | -26.29 |
| 1999-01-12 | -21.78 |
| 1999-01-11 | -20.15 |
| 1999-01-08 | -18.10 |
| 1999-01-07 | -15.03 |
| 1999-01-06 | -16.05 |
| 1999-01-05 | -19.33 |
| 1999-01-04 | -19.74 |
| 1998-12-31 | -18.10 |
| 1998-12-30 | -17.07 |
| 1998-12-29 | -17.07 |
| 1998-12-28 | -17.07 |
| 1998-12-24 | -16.05 |
| 1998-12-23 | -17.07 |
| 1998-12-22 | -14.00 |
| 1998-12-21 | -12.98 |
| 1998-12-18 | -11.96 |
| 1998-12-17 | -12.98 |
| 1998-12-16 | -11.96 |
| 1998-12-15 | -11.96 |
| 1998-12-14 | -12.98 |
| 1998-12-11 | -9.91 |
| 1998-12-10 | -7.86 |
| 1998-12-09 | -5.81 |
| 1998-12-08 | -5.81 |
| 1998-12-07 | -2.74 |
| 1998-12-04 | -8.88 |
| 1998-12-03 | -8.88 |
| 1998-12-02 | -10.93 |
| 1998-12-01 | -12.98 |
| 1998-11-30 | -7.86 |
| 1998-11-27 | -4.79 |
| 1998-11-26 | -3.77 |
| 1998-11-25 | -1.72 |
| 1998-11-24 | 1.35 |
| 1998-11-23 | -0.69 |
| 1998-11-20 | -0.69 |
| 1998-11-19 | 1.35 |
| 1998-11-18 | -3.77 |
| 1998-11-17 | -9.91 |
| 1998-11-16 | -7.86 |
| 1998-11-13 | -9.91 |
| 1998-11-12 | -8.88 |
| 1998-11-11 | -8.88 |
| 1998-11-10 | -10.93 |
| 1998-11-09 | -10.93 |
| 1998-11-06 | -11.96 |
| 1998-11-05 | -9.91 |
| 1998-11-04 | -6.84 |
| 1998-11-03 | -2.74 |
| 1998-11-02 | -11.96 |
| 1998-10-30 | -15.03 |
| 1998-10-29 | -16.05 |
| 1998-10-27 | -14.00 |
| 1998-10-26 | -15.03 |
| 1998-10-23 | -15.03 |
| 1998-10-22 | -15.03 |
| 1998-10-21 | -11.96 |
| 1998-10-20 | -10.93 |
| 1998-10-19 | -9.91 |
| 1998-10-16 | -16.05 |
| 1998-10-15 | -18.10 |
| 1998-10-14 | -22.19 |
| 1998-10-13 | -24.24 |
| 1998-10-12 | -23.01 |
| 1998-10-09 | -28.75 |
| 1998-10-08 | -31.20 |
| 1998-10-07 | -30.79 |
| 1998-10-05 | -30.79 |
| 1998-09-30 | -21.08 |
| 1998-09-29 | -23.91 |
| 1998-09-28 | -22.70 |
| 1998-09-25 | -19.06 |
| 1998-09-24 | -19.87 |
| 1998-09-23 | -24.72 |
| 1998-09-22 | -23.51 |
| 1998-09-21 | -21.48 |
| 1998-09-18 | -9.95 |
| 1998-09-17 | -1.86 |
| 1998-09-16 | 1.18 |
| 1998-09-15 | 2.19 |
| 1998-09-14 | 2.19 |
| 1998-09-11 | 2.19 |
| 1998-09-10 | 3.20 |
| 1998-09-09 | 3.20 |
| 1998-09-08 | 4.22 |
| 1998-09-07 | 7.25 |
| 1998-09-04 | 0.17 |
| 1998-09-03 | -2.87 |
| 1998-09-02 | 1.18 |
| 1998-09-01 | 1.18 |
| 1998-08-31 | 4.22 |
| 1998-08-28 | 4.22 |
| 1998-08-27 | 6.24 |
| 1998-08-26 | 6.24 |
| 1998-08-25 | 6.24 |
| 1998-08-24 | 6.24 |
| 1998-08-21 | 7.25 |
| 1998-08-20 | 6.24 |
| 1998-08-19 | 6.24 |
| 1998-08-18 | 5.23 |
| 1998-08-14 | 7.25 |
| 1998-08-13 | 5.23 |
| 1998-08-12 | 5.23 |
| 1998-08-11 | 5.23 |
| 1998-08-10 | 6.24 |
| 1998-08-07 | 6.24 |
| 1998-08-06 | 6.24 |
| 1998-08-05 | 7.25 |
| 1998-08-04 | 7.25 |
| 1998-08-03 | 7.25 |
| 1998-07-31 | 8.26 |
| 1998-07-30 | 9.27 |
| 1998-07-29 | 8.26 |
| 1998-07-28 | 9.27 |
| 1998-07-27 | 9.27 |
| 1998-07-24 | 10.29 |
| 1998-07-23 | 9.27 |
| 1998-07-22 | 9.27 |
| 1998-07-21 | 9.27 |
| 1998-07-20 | 9.27 |
| 1998-07-17 | 10.29 |
| 1998-07-16 | 9.27 |
| 1998-07-15 | 9.27 |
| 1998-07-14 | 9.27 |
| 1998-07-13 | 9.27 |
| 1998-07-10 | 9.27 |
| 1998-07-09 | 9.27 |
| 1998-07-08 | 8.26 |
| 1998-07-07 | 7.25 |
| 1998-07-06 | 7.25 |
| 1998-07-03 | 8.26 |
| 1998-07-02 | 12.31 |
| 1998-06-30 | 12.31 |
| 1998-06-29 | 10.29 |
| 1998-06-26 | 11.30 |
| 1998-06-25 | 11.30 |
| 1998-06-24 | 24.45 |
| 1998-06-23 | 14.33 |
| 1998-06-22 | 2.19 |
| 1998-06-19 | 9.27 |
| 1998-06-18 | 4.22 |
| 1998-06-17 | -2.87 |
| 1998-06-16 | -7.72 |
| 1998-06-15 | -6.74 |
| 1998-06-12 | -1.83 |
| 1998-06-11 | -6.74 |
| 1998-06-10 | -5.76 |
| 1998-06-09 | -1.83 |
| 1998-06-08 | 8.96 |
| 1998-06-05 | 6.02 |
| 1998-06-04 | 7.00 |
| 1998-06-03 | 5.04 |
| 1998-06-02 | -0.85 |
| 1998-06-01 | 2.09 |
| 1998-05-29 | 7.00 |
| 1998-05-28 | 8.96 |
| 1998-05-27 | 10.93 |
| 1998-05-26 | 14.85 |
| 1998-05-25 | 16.82 |
| 1998-05-22 | 19.76 |
| 1998-05-21 | 18.78 |
| 1998-05-20 | 23.69 |
| 1998-05-19 | 17.80 |
| 1998-05-18 | 16.82 |
| 1998-05-15 | 17.80 |
| 1998-05-14 | 20.74 |
| 1998-05-13 | 14.85 |
| 1998-05-12 | 17.80 |
| 1998-05-11 | 21.73 |
| 1998-05-08 | 21.73 |
| 1998-05-07 | 19.76 |
| 1998-05-06 | 20.74 |
| 1998-05-05 | 24.67 |
| 1998-05-04 | 34.49 |
| 1998-05-01 | 39.40 |
| 1998-04-30 | 39.40 |
| 1998-04-29 | 39.40 |
| 1998-04-28 | 43.32 |
| 1998-04-27 | 43.32 |
| 1998-04-24 | 48.23 |
| 1998-04-23 | 46.27 |
| 1998-04-22 | 49.21 |
| 1998-04-21 | 52.16 |
| 1998-04-20 | 59.03 |
| 1998-04-17 | 59.03 |
| 1998-04-16 | 58.05 |
| 1998-04-15 | 63.94 |
| 1998-04-14 | 60.99 |
| 1998-04-09 | 54.12 |
| 1998-04-08 | 49.21 |
| 1998-04-07 | 45.29 |
| 1998-04-03 | 45.29 |
| 1998-04-02 | 46.27 |
| 1998-04-01 | 49.21 |
| 1998-03-31 | 51.18 |
| 1998-03-30 | 52.16 |
| 1998-03-27 | 56.08 |
| 1998-03-26 | 58.05 |
| 1998-03-25 | 58.05 |
| 1998-03-24 | 57.07 |
| 1998-03-23 | 57.07 |
| 1998-03-20 | 55.10 |
| 1998-03-19 | 57.07 |
| 1998-03-18 | 44.30 |
| 1998-03-17 | 49.21 |
| 1998-03-16 | 49.21 |
| 1998-03-13 | 51.18 |
| 1998-03-12 | 51.18 |
| 1998-03-11 | 55.10 |
| 1998-03-10 | 56.08 |
| 1998-03-09 | 57.07 |
| 1998-03-06 | 58.05 |
| 1998-03-05 | 54.12 |
| 1998-03-04 | 70.81 |
| 1998-03-03 | 73.75 |
| 1998-03-02 | 63.94 |
| 1998-02-27 | 68.85 |
| 1998-02-26 | 47.25 |
| 1998-02-25 | 44.30 |
| 1998-02-24 | 42.34 |
| 1998-02-23 | 42.34 |
| 1998-02-20 | 41.36 |
| 1998-02-19 | 38.41 |
| 1998-02-18 | 37.43 |
| 1998-02-17 | 33.51 |
| 1998-02-16 | 32.52 |
| 1998-02-13 | 32.52 |
| 1998-02-12 | 41.36 |
| 1998-02-11 | 43.32 |
| 1998-02-10 | 46.27 |
| 1998-02-09 | 54.12 |
| 1998-02-06 | 34.49 |
| 1998-02-05 | 25.65 |
| 1998-02-04 | 17.80 |
| 1998-02-03 | 12.89 |
| 1998-02-02 | 1.11 |
| 1998-01-27 | -10.67 |
| 1998-01-26 | -17.54 |
| 1998-01-23 | -17.54 |
| 1998-01-22 | -16.56 |
| 1998-01-21 | -8.71 |
| 1998-01-20 | -1.83 |
| 1998-01-19 | 5.04 |
| 1998-01-16 | 0.13 |
| 1998-01-15 | 6.02 |
| 1998-01-14 | 8.96 |
| 1998-01-13 | 4.06 |
| 1998-01-12 | 7.98 |
| 1998-01-09 | 33.51 |
| 1998-01-08 | 32.52 |
| 1998-01-07 | 42.34 |
| 1998-01-06 | 58.05 |
| 1998-01-05 | 61.97 |
| 1998-01-02 | 65.90 |
| 1997-12-31 | 64.92 |
| 1997-12-30 | 68.85 |
| 1997-12-29 | 60.99 |
| 1997-12-24 | 60.99 |
| 1997-12-23 | 60.01 |
| 1997-12-22 | 59.03 |
| 1997-12-19 | 68.85 |
| 1997-12-18 | 73.75 |
| 1997-12-17 | 76.70 |
| 1997-12-16 | 76.70 |
| 1997-12-15 | 83.57 |
| 1997-12-12 | 87.50 |
| 1997-12-11 | 80.63 |
| 1997-12-10 | 84.55 |
| 1997-12-09 | 96.33 |
| 1997-12-08 | 98.30 |
| 1997-12-05 | 98.30 |
| 1997-12-04 | 91.42 |
| 1997-12-03 | 80.63 |
| 1997-12-02 | 75.72 |
| 1997-12-01 | 54.12 |
| 1997-11-28 | 62.96 |
| 1997-11-27 | 67.86 |
| 1997-11-26 | 72.77 |
| 1997-11-25 | 74.74 |
| 1997-11-24 | 77.68 |
| 1997-11-21 | 79.64 |
| 1997-11-20 | 78.66 |
| 1997-11-19 | 83.57 |
| 1997-11-18 | 83.57 |
| 1997-11-17 | 91.42 |
| 1997-11-14 | 86.52 |
| 1997-11-13 | 84.55 |
| 1997-11-12 | 85.53 |
| 1997-11-11 | 102.22 |
| 1997-11-10 | 106.15 |
| 1997-11-07 | 119.89 |
| 1997-11-06 | 129.71 |
| 1997-11-05 | 137.56 |
| 1997-11-04 | 141.49 |
| 1997-11-03 | 151.30 |
| 1997-10-31 | 131.67 |
| 1997-10-30 | 121.85 |
| 1997-10-29 | 121.85 |
| 1997-10-28 | 96.33 |
| 1997-10-27 | 127.74 |
| 1997-10-24 | 137.56 |
| 1997-10-23 | 115.96 |
| 1997-10-22 | 139.52 |
| 1997-10-21 | 163.08 |
| 1997-10-20 | 184.68 |
| 1997-10-17 | 216.09 |
| 1997-10-16 | 176.83 |
| 1997-10-15 | 143.45 |
| 1997-10-14 | 176.83 |
| 1997-10-13 | 192.53 |
| 1997-10-09 | 221.98 |
| 1997-10-08 | 257.32 |
| 1997-10-07 | 274.99 |
| 1997-10-06 | 288.74 |
| 1997-10-03 | 302.48 |
| 1997-09-30 | 302.48 |
| 1997-09-29 | 302.48 |
| 1997-09-26 | 312.30 |
| 1997-09-25 | 328.00 |
| 1997-09-24 | 284.42 |
| 1997-09-23 | 288.32 |
| 1997-09-22 | 315.64 |
| 1997-09-19 | 346.86 |
| 1997-09-18 | 352.71 |
| 1997-09-16 | 360.52 |
| 1997-09-15 | 370.28 |
| 1997-09-12 | 376.13 |
| 1997-09-11 | 381.99 |
| 1997-09-10 | 389.79 |
| 1997-09-09 | 366.37 |
| 1997-09-08 | 341.01 |
| 1997-09-05 | 327.35 |
| 1997-09-04 | 339.06 |
| 1997-09-03 | 380.03 |
| 1997-09-02 | 337.10 |
| 1997-09-01 | 395.64 |
| 1997-08-29 | 421.01 |
| 1997-08-28 | 387.84 |
| 1997-08-27 | 348.81 |
| 1997-08-26 | 358.57 |
| 1997-08-25 | 364.42 |
| 1997-08-22 | 352.71 |
| 1997-08-21 | 335.15 |
| 1997-08-20 | 362.47 |
| 1997-08-19 | 247.34 |
| 1997-08-15 | 243.44 |
| 1997-08-14 | 227.83 |
| 1997-08-13 | 218.07 |
| 1997-08-12 | 204.41 |
| 1997-08-11 | 204.41 |
| 1997-08-08 | 202.46 |
| 1997-08-07 | 200.51 |
| 1997-08-06 | 218.07 |
| 1997-08-05 | 210.27 |
| 1997-08-04 | 206.36 |
| 1997-08-01 | 208.31 |
| 1997-07-31 | 194.65 |
| 1997-07-30 | 173.19 |
| 1997-07-29 | 173.19 |
| 1997-07-28 | 161.48 |
| 1997-07-25 | 165.38 |
| 1997-07-24 | 169.29 |
| 1997-07-23 | 169.29 |
| 1997-07-22 | 175.14 |
| 1997-07-21 | 175.14 |
| 1997-07-18 | 163.43 |
| 1997-07-17 | 161.48 |
| 1997-07-16 | 163.43 |
| 1997-07-15 | 169.29 |
| 1997-07-14 | 173.19 |
| 1997-07-11 | 171.24 |
| 1997-07-10 | 165.38 |
| 1997-07-09 | 159.53 |
| 1997-07-08 | 173.19 |
| 1997-07-07 | 181.00 |
| 1997-07-04 | 167.34 |
| 1997-07-03 | 179.04 |
| 1997-06-27 | 192.70 |
| 1997-06-26 | 204.41 |
| 1997-06-25 | 206.36 |
| 1997-06-24 | 220.02 |
| 1997-06-23 | 237.58 |
| 1997-06-20 | 165.38 |
| 1997-06-19 | 165.38 |
| 1997-06-18 | 165.38 |
| 1997-06-17 | 165.38 |
| 1997-06-16 | 165.38 |
| 1997-06-13 | 165.38 |
| 1997-06-12 | 165.38 |
| 1997-06-11 | 165.38 |
| 1997-06-10 | 165.38 |
| 1997-06-06 | 165.38 |
| 1997-06-05 | 159.62 |
| 1997-06-04 | 101.92 |
| 1997-06-03 | 101.92 |
| 1997-06-02 | 101.92 |
| 1997-05-30 | 107.69 |
| 1997-05-29 | 96.15 |
| 1997-05-28 | 105.77 |
| 1997-05-27 | 115.38 |
| 1997-05-26 | 113.46 |
| 1997-05-23 | 87.50 |
| 1997-05-22 | 89.42 |
| 1997-05-21 | 92.31 |
| 1997-05-20 | 94.23 |
| 1997-05-19 | 89.42 |
| 1997-05-16 | 83.65 |
| 1997-05-15 | 81.73 |
| 1997-05-14 | 88.46 |
| 1997-05-13 | 81.73 |
| 1997-05-12 | 96.15 |
| 1997-05-09 | 78.85 |
| 1997-05-08 | 64.42 |
| 1997-05-07 | 41.35 |
| 1997-05-06 | 26.92 |
| 1997-05-05 | 25.96 |
| 1997-05-02 | 27.88 |
| 1997-05-01 | 25.96 |
| 1997-04-30 | 14.42 |
| 1997-04-29 | 9.62 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy