Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-24 | 1,135.01 |
| 2025-12-23 | 1,135.01 |
| 2025-12-22 | 1,108.96 |
| 2025-12-19 | 1,098.53 |
| 2025-12-18 | 1,098.53 |
| 2025-12-17 | 1,114.17 |
| 2025-12-16 | 1,082.90 |
| 2025-12-15 | 1,098.53 |
| 2025-12-12 | 1,093.32 |
| 2025-12-11 | 1,062.06 |
| 2025-12-10 | 1,056.85 |
| 2025-12-09 | 1,046.42 |
| 2025-12-08 | 1,051.64 |
| 2025-12-05 | 1,062.06 |
| 2025-12-04 | 1,056.85 |
| 2025-12-03 | 1,067.27 |
| 2025-12-02 | 1,051.64 |
| 2025-12-01 | 989.10 |
| 2025-11-28 | 1,004.74 |
| 2025-11-27 | 1,015.16 |
| 2025-11-26 | 983.89 |
| 2025-11-25 | 978.68 |
| 2025-11-24 | 973.47 |
| 2025-11-21 | 968.26 |
| 2025-11-20 | 1,004.74 |
| 2025-11-19 | 1,009.95 |
| 2025-11-18 | 989.10 |
| 2025-11-17 | 1,041.21 |
| 2025-11-14 | 1,056.85 |
| 2025-11-13 | 1,072.48 |
| 2025-11-12 | 1,067.27 |
| 2025-11-11 | 1,077.69 |
| 2025-11-10 | 1,082.90 |
| 2025-11-07 | 1,072.48 |
| 2025-11-06 | 1,098.53 |
| 2025-11-05 | 1,062.06 |
| 2025-11-04 | 1,077.69 |
| 2025-11-03 | 1,119.38 |
| 2025-10-31 | 1,150.65 |
| 2025-10-30 | 1,124.59 |
| 2025-10-28 | 1,140.22 |
| 2025-10-27 | 1,207.97 |
| 2025-10-24 | 1,192.33 |
| 2025-10-23 | 1,171.49 |
| 2025-10-22 | 1,202.76 |
| 2025-10-21 | 1,239.23 |
| 2025-10-20 | 1,213.18 |
| 2025-10-17 | 1,213.18 |
| 2025-10-16 | 1,244.44 |
| 2025-10-15 | 1,254.87 |
| 2025-10-14 | 1,244.44 |
| 2025-10-13 | 1,291.34 |
| 2025-10-10 | 1,291.34 |
| 2025-10-09 | 1,364.30 |
| 2025-10-08 | 1,254.87 |
| 2025-10-06 | 1,119.38 |
| 2025-10-03 | 1,046.42 |
| 2025-10-02 | 1,062.06 |
| 2025-09-30 | 1,062.06 |
| 2025-09-29 | 1,062.06 |
| 2025-09-26 | 1,030.79 |
| 2025-09-25 | 1,062.06 |
| 2025-09-24 | 1,088.11 |
| 2025-09-23 | 1,098.53 |
| 2025-09-22 | 1,098.53 |
| 2025-09-19 | 1,082.90 |
| 2025-09-18 | 1,098.53 |
| 2025-09-17 | 1,108.96 |
| 2025-09-16 | 1,140.22 |
| 2025-09-15 | 1,166.28 |
| 2025-09-12 | 1,176.70 |
| 2025-09-11 | 1,187.12 |
| 2025-09-10 | 1,098.53 |
| 2025-09-09 | 1,103.75 |
| 2025-09-08 | 1,072.48 |
| 2025-09-05 | 1,108.96 |
| 2025-09-04 | 1,030.79 |
| 2025-09-03 | 1,067.27 |
| 2025-09-02 | 1,067.27 |
| 2025-09-01 | 1,103.75 |
| 2025-08-29 | 1,051.64 |
| 2025-08-28 | 1,036.00 |
| 2025-08-27 | 1,140.22 |
| 2025-08-26 | 1,135.01 |
| 2025-08-25 | 1,166.28 |
| 2025-08-22 | 1,082.90 |
| 2025-08-21 | 1,041.21 |
| 2025-08-20 | 1,015.16 |
| 2025-08-19 | 1,062.06 |
| 2025-08-18 | 947.42 |
| 2025-08-15 | 864.04 |
| 2025-08-14 | 822.35 |
| 2025-08-13 | 801.51 |
| 2025-08-12 | 791.08 |
| 2025-08-11 | 770.24 |
| 2025-08-08 | 775.45 |
| 2025-08-07 | 770.24 |
| 2025-08-06 | 749.40 |
| 2025-08-05 | 749.40 |
| 2025-08-04 | 728.55 |
| 2025-08-01 | 744.19 |
| 2025-07-31 | 765.03 |
| 2025-07-30 | 765.03 |
| 2025-07-29 | 765.03 |
| 2025-07-28 | 775.45 |
| 2025-07-25 | 770.24 |
| 2025-07-24 | 770.24 |
| 2025-07-23 | 765.03 |
| 2025-07-22 | 759.82 |
| 2025-07-21 | 759.82 |
| 2025-07-18 | 749.40 |
| 2025-07-17 | 749.40 |
| 2025-07-16 | 754.61 |
| 2025-07-15 | 749.40 |
| 2025-07-14 | 754.61 |
| 2025-07-11 | 749.40 |
| 2025-07-10 | 754.61 |
| 2025-07-09 | 754.61 |
| 2025-07-08 | 749.40 |
| 2025-07-07 | 754.61 |
| 2025-07-04 | 754.61 |
| 2025-07-03 | 749.40 |
| 2025-07-02 | 759.82 |
| 2025-06-30 | 744.19 |
| 2025-06-27 | 738.97 |
| 2025-06-26 | 738.97 |
| 2025-06-25 | 733.76 |
| 2025-06-24 | 733.76 |
| 2025-06-23 | 744.19 |
| 2025-06-20 | 738.97 |
| 2025-06-19 | 733.76 |
| 2025-06-18 | 749.40 |
| 2025-06-17 | 733.76 |
| 2025-06-16 | 728.55 |
| 2025-06-13 | 728.55 |
| 2025-06-12 | 728.55 |
| 2025-06-11 | 723.34 |
| 2025-06-10 | 728.55 |
| 2025-06-09 | 718.13 |
| 2025-06-06 | 723.34 |
| 2025-06-05 | 733.76 |
| 2025-06-04 | 718.13 |
| 2025-06-03 | 718.13 |
| 2025-06-02 | 718.13 |
| 2025-05-30 | 707.71 |
| 2025-05-29 | 707.71 |
| 2025-05-28 | 707.71 |
| 2025-05-27 | 707.71 |
| 2025-05-26 | 718.13 |
| 2025-05-23 | 718.13 |
| 2025-05-22 | 707.71 |
| 2025-05-21 | 697.29 |
| 2025-05-20 | 697.29 |
| 2025-05-19 | 686.86 |
| 2025-05-16 | 686.86 |
| 2025-05-15 | 686.86 |
| 2025-05-14 | 686.86 |
| 2025-05-13 | 686.86 |
| 2025-05-12 | 686.86 |
| 2025-05-09 | 686.86 |
| 2025-05-08 | 686.86 |
| 2025-05-07 | 686.86 |
| 2025-05-06 | 686.86 |
| 2025-05-02 | 686.86 |
| 2025-04-30 | 686.86 |
| 2025-04-29 | 681.65 |
| 2025-04-28 | 681.65 |
| 2025-04-25 | 686.86 |
| 2025-04-24 | 676.44 |
| 2025-04-23 | 676.44 |
| 2025-04-22 | 681.65 |
| 2025-04-17 | 676.44 |
| 2025-04-16 | 681.65 |
| 2025-04-15 | 660.81 |
| 2025-04-14 | 655.60 |
| 2025-04-11 | 655.60 |
| 2025-04-10 | 650.39 |
| 2025-04-09 | 639.96 |
| 2025-04-08 | 645.18 |
| 2025-04-07 | 645.18 |
| 2025-04-03 | 707.71 |
| 2025-04-02 | 707.71 |
| 2025-04-01 | 702.50 |
| 2025-03-31 | 702.50 |
| 2025-03-28 | 697.29 |
| 2025-03-27 | 692.08 |
| 2025-03-26 | 728.55 |
| 2025-03-25 | 728.55 |
| 2025-03-24 | 728.55 |
| 2025-03-21 | 744.19 |
| 2025-03-20 | 744.19 |
| 2025-03-19 | 754.61 |
| 2025-03-18 | 744.19 |
| 2025-03-17 | 733.76 |
| 2025-03-14 | 681.65 |
| 2025-03-13 | 676.44 |
| 2025-03-12 | 676.44 |
| 2025-03-11 | 676.44 |
| 2025-03-10 | 660.81 |
| 2025-03-07 | 655.60 |
| 2025-03-06 | 655.60 |
| 2025-03-05 | 650.39 |
| 2025-03-04 | 655.60 |
| 2025-03-03 | 650.39 |
| 2025-02-28 | 650.39 |
| 2025-02-27 | 666.02 |
| 2025-02-26 | 666.02 |
| 2025-02-25 | 666.02 |
| 2025-02-24 | 666.02 |
| 2025-02-21 | 645.18 |
| 2025-02-20 | 650.39 |
| 2025-02-19 | 655.60 |
| 2025-02-18 | 650.39 |
| 2025-02-17 | 660.81 |
| 2025-02-14 | 645.18 |
| 2025-02-13 | 639.96 |
| 2025-02-12 | 650.39 |
| 2025-02-11 | 634.75 |
| 2025-02-10 | 645.18 |
| 2025-02-07 | 634.75 |
| 2025-02-06 | 634.75 |
| 2025-02-05 | 639.96 |
| 2025-02-04 | 639.96 |
| 2025-02-03 | 639.96 |
| 2025-01-28 | 639.96 |
| 2025-01-27 | 639.96 |
| 2025-01-24 | 639.96 |
| 2025-01-23 | 639.96 |
| 2025-01-22 | 639.96 |
| 2025-01-21 | 639.96 |
| 2025-01-20 | 645.18 |
| 2025-01-17 | 639.96 |
| 2025-01-16 | 639.96 |
| 2025-01-15 | 639.96 |
| 2025-01-14 | 634.75 |
| 2025-01-13 | 634.75 |
| 2025-01-10 | 639.96 |
| 2025-01-09 | 639.96 |
| 2025-01-08 | 629.54 |
| 2025-01-07 | 639.96 |
| 2025-01-06 | 639.96 |
| 2025-01-03 | 639.96 |
| 2025-01-02 | 639.96 |
| 2024-12-31 | 655.60 |
| 2024-12-30 | 634.75 |
| 2024-12-27 | 629.54 |
| 2024-12-24 | 629.54 |
| 2024-12-23 | 629.54 |
| 2024-12-20 | 629.54 |
| 2024-12-19 | 624.33 |
| 2024-12-18 | 629.54 |
| 2024-12-17 | 629.54 |
| 2024-12-16 | 624.33 |
| 2024-12-13 | 634.75 |
| 2024-12-12 | 639.96 |
| 2024-12-11 | 634.75 |
| 2024-12-10 | 629.54 |
| 2024-12-09 | 629.54 |
| 2024-12-06 | 624.33 |
| 2024-12-05 | 624.33 |
| 2024-12-04 | 624.33 |
| 2024-12-03 | 624.33 |
| 2024-12-02 | 634.75 |
| 2024-11-29 | 634.75 |
| 2024-11-28 | 634.75 |
| 2024-11-27 | 639.96 |
| 2024-11-26 | 639.96 |
| 2024-11-25 | 634.75 |
| 2024-11-22 | 639.96 |
| 2024-11-21 | 639.96 |
| 2024-11-20 | 639.96 |
| 2024-11-19 | 639.96 |
| 2024-11-18 | 639.96 |
| 2024-11-15 | 639.96 |
| 2024-11-14 | 650.39 |
| 2024-11-13 | 655.60 |
| 2024-11-12 | 655.60 |
| 2024-11-11 | 660.81 |
| 2024-11-08 | 660.81 |
| 2024-11-07 | 671.23 |
| 2024-11-06 | 666.02 |
| 2024-11-05 | 666.02 |
| 2024-11-04 | 666.02 |
| 2024-11-01 | 666.02 |
| 2024-10-31 | 666.02 |
| 2024-10-30 | 671.23 |
| 2024-10-29 | 676.44 |
| 2024-10-28 | 676.44 |
| 2024-10-25 | 671.23 |
| 2024-10-24 | 671.23 |
| 2024-10-23 | 676.44 |
| 2024-10-22 | 676.44 |
| 2024-10-21 | 676.44 |
| 2024-10-18 | 681.65 |
| 2024-10-17 | 671.23 |
| 2024-10-16 | 681.65 |
| 2024-10-15 | 666.02 |
| 2024-10-14 | 702.50 |
| 2024-10-10 | 697.29 |
| 2024-10-09 | 697.29 |
| 2024-10-08 | 728.55 |
| 2024-10-07 | 775.45 |
| 2024-10-04 | 749.40 |
| 2024-10-03 | 733.76 |
| 2024-10-02 | 733.76 |
| 2024-09-30 | 686.86 |
| 2024-09-27 | 676.44 |
| 2024-09-26 | 681.65 |
| 2024-09-25 | 686.86 |
| 2024-09-24 | 671.23 |
| 2024-09-23 | 671.23 |
| 2024-09-20 | 666.02 |
| 2024-09-19 | 671.23 |
| 2024-09-17 | 660.81 |
| 2024-09-16 | 655.60 |
| 2024-09-13 | 655.60 |
| 2024-09-12 | 655.60 |
| 2024-09-11 | 655.60 |
| 2024-09-10 | 655.60 |
| 2024-09-09 | 671.23 |
| 2024-09-05 | 671.23 |
| 2024-09-04 | 671.23 |
| 2024-09-03 | 676.44 |
| 2024-09-02 | 666.02 |
| 2024-08-30 | 676.44 |
| 2024-08-29 | 676.44 |
| 2024-08-28 | 676.44 |
| 2024-08-27 | 676.44 |
| 2024-08-26 | 681.65 |
| 2024-08-23 | 681.65 |
| 2024-08-22 | 681.65 |
| 2024-08-21 | 681.65 |
| 2024-08-20 | 681.65 |
| 2024-08-19 | 681.65 |
| 2024-08-16 | 681.65 |
| 2024-08-15 | 681.65 |
| 2024-08-14 | 681.65 |
| 2024-08-13 | 681.65 |
| 2024-08-12 | 681.65 |
| 2024-08-09 | 681.65 |
| 2024-08-08 | 671.23 |
| 2024-08-07 | 666.02 |
| 2024-08-06 | 666.02 |
| 2024-08-05 | 655.60 |
| 2024-08-02 | 671.23 |
| 2024-08-01 | 671.23 |
| 2024-07-31 | 681.65 |
| 2024-07-30 | 671.23 |
| 2024-07-29 | 676.44 |
| 2024-07-26 | 671.23 |
| 2024-07-25 | 681.65 |
| 2024-07-24 | 676.44 |
| 2024-07-23 | 671.23 |
| 2024-07-22 | 671.23 |
| 2024-07-19 | 676.44 |
| 2024-07-18 | 681.65 |
| 2024-07-17 | 686.86 |
| 2024-07-16 | 686.86 |
| 2024-07-15 | 692.08 |
| 2024-07-12 | 692.08 |
| 2024-07-11 | 686.86 |
| 2024-07-10 | 686.86 |
| 2024-07-09 | 671.23 |
| 2024-07-08 | 671.23 |
| 2024-07-05 | 671.23 |
| 2024-07-04 | 676.44 |
| 2024-07-03 | 671.23 |
| 2024-07-02 | 671.23 |
| 2024-06-28 | 671.23 |
| 2024-06-27 | 666.02 |
| 2024-06-26 | 692.08 |
| 2024-06-25 | 692.08 |
| 2024-06-24 | 681.65 |
| 2024-06-21 | 681.65 |
| 2024-06-20 | 676.44 |
| 2024-06-19 | 681.65 |
| 2024-06-18 | 671.23 |
| 2024-06-17 | 676.44 |
| 2024-06-14 | 676.44 |
| 2024-06-13 | 686.86 |
| 2024-06-12 | 686.86 |
| 2024-06-11 | 692.08 |
| 2024-06-07 | 692.08 |
| 2024-06-06 | 692.08 |
| 2024-06-05 | 681.65 |
| 2024-06-04 | 681.65 |
| 2024-06-03 | 681.65 |
| 2024-05-31 | 681.65 |
| 2024-05-30 | 660.81 |
| 2024-05-29 | 671.23 |
| 2024-05-28 | 692.08 |
| 2024-05-27 | 692.08 |
| 2024-05-24 | 692.08 |
| 2024-05-23 | 692.08 |
| 2024-05-22 | 692.08 |
| 2024-05-21 | 692.08 |
| 2024-05-20 | 692.08 |
| 2024-05-17 | 697.29 |
| 2024-05-16 | 692.08 |
| 2024-05-14 | 681.65 |
| 2024-05-13 | 655.60 |
| 2024-05-10 | 650.39 |
| 2024-05-09 | 645.18 |
| 2024-05-08 | 645.18 |
| 2024-05-07 | 645.18 |
| 2024-05-06 | 655.60 |
| 2024-05-03 | 650.39 |
| 2024-05-02 | 650.39 |
| 2024-04-30 | 660.81 |
| 2024-04-29 | 660.81 |
| 2024-04-26 | 634.75 |
| 2024-04-25 | 624.33 |
| 2024-04-24 | 629.54 |
| 2024-04-23 | 629.54 |
| 2024-04-22 | 639.96 |
| 2024-04-19 | 676.44 |
| 2024-04-18 | 639.96 |
| 2024-04-17 | 681.65 |
| 2024-04-16 | 681.65 |
| 2024-04-15 | 733.76 |
| 2024-04-12 | 733.76 |
| 2024-04-11 | 733.76 |
| 2024-04-10 | 733.76 |
| 2024-04-09 | 733.76 |
| 2024-04-08 | 733.76 |
| 2024-04-05 | 733.76 |
| 2024-04-03 | 733.76 |
| 2024-04-02 | 733.76 |
| 2024-03-28 | 733.76 |
| 2024-03-27 | 733.76 |
| 2024-03-26 | 738.97 |
| 2024-03-25 | 733.76 |
| 2024-03-22 | 733.76 |
| 2024-03-21 | 728.55 |
| 2024-03-20 | 733.76 |
| 2024-03-19 | 733.76 |
| 2024-03-18 | 733.76 |
| 2024-03-15 | 702.50 |
| 2024-03-14 | 733.76 |
| 2024-03-13 | 744.19 |
| 2024-03-12 | 744.19 |
| 2024-03-11 | 744.19 |
| 2024-03-08 | 744.19 |
| 2024-03-07 | 744.19 |
| 2024-03-06 | 712.92 |
| 2024-03-05 | 733.76 |
| 2024-03-04 | 733.76 |
| 2024-03-01 | 733.76 |
| 2024-02-29 | 733.76 |
| 2024-02-28 | 733.76 |
| 2024-02-27 | 733.76 |
| 2024-02-26 | 707.71 |
| 2024-02-23 | 718.13 |
| 2024-02-22 | 702.50 |
| 2024-02-21 | 702.50 |
| 2024-02-20 | 702.50 |
| 2024-02-19 | 733.76 |
| 2024-02-16 | 733.76 |
| 2024-02-15 | 723.34 |
| 2024-02-14 | 723.34 |
| 2024-02-09 | 723.34 |
| 2024-02-08 | 723.34 |
| 2024-02-07 | 723.34 |
| 2024-02-06 | 733.76 |
| 2024-02-05 | 733.76 |
| 2024-02-02 | 728.55 |
| 2024-02-01 | 754.61 |
| 2024-01-31 | 754.61 |
| 2024-01-30 | 754.61 |
| 2024-01-29 | 754.61 |
| 2024-01-26 | 754.61 |
| 2024-01-25 | 723.34 |
| 2024-01-24 | 723.34 |
| 2024-01-23 | 723.34 |
| 2024-01-22 | 723.34 |
| 2024-01-19 | 718.13 |
| 2024-01-18 | 718.13 |
| 2024-01-17 | 718.13 |
| 2024-01-16 | 749.40 |
| 2024-01-15 | 749.40 |
| 2024-01-12 | 749.40 |
| 2024-01-11 | 749.40 |
| 2024-01-10 | 728.55 |
| 2024-01-09 | 728.55 |
| 2024-01-08 | 728.55 |
| 2024-01-05 | 718.13 |
| 2024-01-04 | 718.13 |
| 2024-01-03 | 744.19 |
| 2024-01-02 | 744.19 |
| 2023-12-29 | 754.61 |
| 2023-12-28 | 754.61 |
| 2023-12-27 | 718.13 |
| 2023-12-22 | 718.13 |
| 2023-12-21 | 718.13 |
| 2023-12-20 | 712.92 |
| 2023-12-19 | 712.92 |
| 2023-12-18 | 712.92 |
| 2023-12-15 | 712.92 |
| 2023-12-14 | 712.92 |
| 2023-12-13 | 723.34 |
| 2023-12-12 | 723.34 |
| 2023-12-11 | 723.34 |
| 2023-12-08 | 723.34 |
| 2023-12-07 | 723.34 |
| 2023-12-06 | 712.92 |
| 2023-12-05 | 738.97 |
| 2023-12-04 | 712.92 |
| 2023-12-01 | 712.92 |
| 2023-11-30 | 707.71 |
| 2023-11-29 | 707.71 |
| 2023-11-28 | 723.34 |
| 2023-11-27 | 723.34 |
| 2023-11-24 | 723.34 |
| 2023-11-23 | 728.55 |
| 2023-11-22 | 723.34 |
| 2023-11-21 | 723.34 |
| 2023-11-20 | 733.76 |
| 2023-11-17 | 733.76 |
| 2023-11-16 | 723.34 |
| 2023-11-15 | 723.34 |
| 2023-11-14 | 723.34 |
| 2023-11-13 | 723.34 |
| 2023-11-10 | 723.34 |
| 2023-11-09 | 723.34 |
| 2023-11-08 | 723.34 |
| 2023-11-07 | 723.34 |
| 2023-11-06 | 738.97 |
| 2023-11-03 | 738.97 |
| 2023-11-02 | 738.97 |
| 2023-11-01 | 723.34 |
| 2023-10-31 | 723.34 |
| 2023-10-30 | 723.34 |
| 2023-10-27 | 738.97 |
| 2023-10-26 | 738.97 |
| 2023-10-25 | 738.97 |
| 2023-10-24 | 738.97 |
| 2023-10-20 | 738.97 |
| 2023-10-19 | 738.97 |
| 2023-10-18 | 728.55 |
| 2023-10-17 | 728.55 |
| 2023-10-16 | 723.34 |
| 2023-10-13 | 712.92 |
| 2023-10-12 | 718.13 |
| 2023-10-11 | 697.29 |
| 2023-10-10 | 692.08 |
| 2023-10-09 | 692.08 |
| 2023-10-06 | 692.08 |
| 2023-10-05 | 697.29 |
| 2023-10-04 | 697.29 |
| 2023-10-03 | 697.29 |
| 2023-09-29 | 697.29 |
| 2023-09-28 | 697.29 |
| 2023-09-27 | 697.29 |
| 2023-09-26 | 723.34 |
| 2023-09-25 | 723.34 |
| 2023-09-22 | 718.13 |
| 2023-09-21 | 723.34 |
| 2023-09-20 | 723.34 |
| 2023-09-19 | 723.34 |
| 2023-09-18 | 712.92 |
| 2023-09-15 | 728.55 |
| 2023-09-14 | 733.76 |
| 2023-09-13 | 733.76 |
| 2023-09-12 | 733.76 |
| 2023-09-11 | 733.76 |
| 2023-09-07 | 733.76 |
| 2023-09-06 | 733.76 |
| 2023-09-05 | 723.34 |
| 2023-09-04 | 728.55 |
| 2023-08-31 | 738.97 |
| 2023-08-30 | 738.97 |
| 2023-08-29 | 738.97 |
| 2023-08-28 | 728.55 |
| 2023-08-25 | 723.34 |
| 2023-08-24 | 723.34 |
| 2023-08-23 | 712.92 |
| 2023-08-22 | 712.92 |
| 2023-08-21 | 723.34 |
| 2023-08-18 | 728.55 |
| 2023-08-17 | 728.55 |
| 2023-08-16 | 718.13 |
| 2023-08-15 | 728.55 |
| 2023-08-14 | 744.19 |
| 2023-08-11 | 765.03 |
| 2023-08-10 | 765.03 |
| 2023-08-09 | 765.03 |
| 2023-08-08 | 765.03 |
| 2023-08-07 | 765.03 |
| 2023-08-04 | 765.03 |
| 2023-08-03 | 770.24 |
| 2023-08-02 | 775.45 |
| 2023-08-01 | 780.66 |
| 2023-07-31 | 775.45 |
| 2023-07-28 | 785.87 |
| 2023-07-27 | 785.87 |
| 2023-07-26 | 780.66 |
| 2023-07-25 | 749.40 |
| 2023-07-24 | 749.40 |
| 2023-07-21 | 749.40 |
| 2023-07-20 | 749.40 |
| 2023-07-19 | 749.40 |
| 2023-07-18 | 744.19 |
| 2023-07-14 | 744.19 |
| 2023-07-13 | 744.19 |
| 2023-07-12 | 744.19 |
| 2023-07-11 | 744.19 |
| 2023-07-10 | 738.97 |
| 2023-07-07 | 759.82 |
| 2023-07-06 | 765.03 |
| 2023-07-05 | 754.61 |
| 2023-07-04 | 754.61 |
| 2023-07-03 | 754.61 |
| 2023-06-30 | 759.82 |
| 2023-06-29 | 759.82 |
| 2023-06-28 | 759.82 |
| 2023-06-27 | 759.82 |
| 2023-06-26 | 744.19 |
| 2023-06-23 | 749.40 |
| 2023-06-21 | 765.03 |
| 2023-06-20 | 775.45 |
| 2023-06-19 | 759.82 |
| 2023-06-16 | 759.82 |
| 2023-06-15 | 759.82 |
| 2023-06-14 | 759.82 |
| 2023-06-13 | 759.82 |
| 2023-06-12 | 759.82 |
| 2023-06-09 | 759.82 |
| 2023-06-08 | 759.82 |
| 2023-06-07 | 770.24 |
| 2023-06-06 | 770.24 |
| 2023-06-05 | 765.03 |
| 2023-06-02 | 759.82 |
| 2023-06-01 | 749.40 |
| 2023-05-31 | 744.19 |
| 2023-05-30 | 749.40 |
| 2023-05-29 | 765.03 |
| 2023-05-25 | 754.61 |
| 2023-05-24 | 759.82 |
| 2023-05-23 | 759.82 |
| 2023-05-22 | 749.40 |
| 2023-05-19 | 754.61 |
| 2023-05-18 | 754.61 |
| 2023-05-17 | 749.40 |
| 2023-05-16 | 754.61 |
| 2023-05-15 | 744.19 |
| 2023-05-12 | 754.61 |
| 2023-05-11 | 749.40 |
| 2023-05-10 | 754.61 |
| 2023-05-09 | 759.82 |
| 2023-05-08 | 738.97 |
| 2023-05-05 | 728.55 |
| 2023-05-04 | 718.13 |
| 2023-05-03 | 719.43 |
| 2023-05-02 | 719.43 |
| 2023-04-28 | 709.74 |
| 2023-04-27 | 733.98 |
| 2023-04-26 | 714.58 |
| 2023-04-25 | 719.43 |
| 2023-04-24 | 729.13 |
| 2023-04-21 | 714.58 |
| 2023-04-20 | 719.43 |
| 2023-04-19 | 714.58 |
| 2023-04-18 | 709.74 |
| 2023-04-17 | 719.43 |
| 2023-04-14 | 714.58 |
| 2023-04-13 | 709.74 |
| 2023-04-12 | 709.74 |
| 2023-04-11 | 719.43 |
| 2023-04-06 | 733.98 |
| 2023-04-04 | 733.98 |
| 2023-04-03 | 738.83 |
| 2023-03-31 | 738.83 |
| 2023-03-30 | 733.98 |
| 2023-03-29 | 743.68 |
| 2023-03-28 | 733.98 |
| 2023-03-27 | 753.37 |
| 2023-03-24 | 738.83 |
| 2023-03-23 | 753.37 |
| 2023-03-22 | 743.68 |
| 2023-03-21 | 743.68 |
| 2023-03-20 | 743.68 |
| 2023-03-17 | 758.22 |
| 2023-03-16 | 763.07 |
| 2023-03-15 | 772.77 |
| 2023-03-14 | 772.77 |
| 2023-03-13 | 753.37 |
| 2023-03-10 | 753.37 |
| 2023-03-09 | 777.62 |
| 2023-03-08 | 777.62 |
| 2023-03-07 | 777.62 |
| 2023-03-06 | 787.32 |
| 2023-03-03 | 782.47 |
| 2023-03-02 | 782.47 |
| 2023-03-01 | 782.47 |
| 2023-02-28 | 782.47 |
| 2023-02-27 | 782.47 |
| 2023-02-24 | 782.47 |
| 2023-02-23 | 782.47 |
| 2023-02-22 | 787.32 |
| 2023-02-21 | 787.32 |
| 2023-02-20 | 787.32 |
| 2023-02-17 | 787.32 |
| 2023-02-16 | 792.16 |
| 2023-02-15 | 782.47 |
| 2023-02-14 | 797.01 |
| 2023-02-13 | 797.01 |
| 2023-02-10 | 801.86 |
| 2023-02-09 | 801.86 |
| 2023-02-08 | 787.32 |
| 2023-02-07 | 787.32 |
| 2023-02-06 | 801.86 |
| 2023-02-03 | 792.16 |
| 2023-02-02 | 792.16 |
| 2023-02-01 | 801.86 |
| 2023-01-31 | 792.16 |
| 2023-01-30 | 792.16 |
| 2023-01-27 | 801.86 |
| 2023-01-26 | 797.01 |
| 2023-01-20 | 792.16 |
| 2023-01-19 | 792.16 |
| 2023-01-18 | 787.32 |
| 2023-01-17 | 787.32 |
| 2023-01-16 | 801.86 |
| 2023-01-13 | 797.01 |
| 2023-01-12 | 797.01 |
| 2023-01-11 | 797.01 |
| 2023-01-10 | 801.86 |
| 2023-01-09 | 811.56 |
| 2023-01-06 | 801.86 |
| 2023-01-05 | 806.71 |
| 2023-01-04 | 801.86 |
| 2023-01-03 | 797.01 |
| 2022-12-30 | 792.16 |
| 2022-12-29 | 792.16 |
| 2022-12-28 | 792.16 |
| 2022-12-23 | 801.86 |
| 2022-12-22 | 801.86 |
| 2022-12-21 | 806.71 |
| 2022-12-20 | 772.77 |
| 2022-12-19 | 792.16 |
| 2022-12-16 | 845.50 |
| 2022-12-15 | 845.50 |
| 2022-12-14 | 850.35 |
| 2022-12-13 | 845.50 |
| 2022-12-12 | 845.50 |
| 2022-12-09 | 845.50 |
| 2022-12-08 | 816.41 |
| 2022-12-07 | 816.41 |
| 2022-12-06 | 816.41 |
| 2022-12-05 | 821.26 |
| 2022-12-02 | 840.65 |
| 2022-12-01 | 821.26 |
| 2022-11-30 | 821.26 |
| 2022-11-29 | 821.26 |
| 2022-11-28 | 821.26 |
| 2022-11-25 | 821.26 |
| 2022-11-24 | 821.26 |
| 2022-11-23 | 821.26 |
| 2022-11-22 | 821.26 |
| 2022-11-21 | 797.01 |
| 2022-11-18 | 816.41 |
| 2022-11-17 | 821.26 |
| 2022-11-16 | 821.26 |
| 2022-11-15 | 855.20 |
| 2022-11-14 | 821.26 |
| 2022-11-11 | 787.32 |
| 2022-11-10 | 724.28 |
| 2022-11-09 | 772.77 |
| 2022-11-08 | 763.07 |
| 2022-11-07 | 753.37 |
| 2022-11-04 | 753.37 |
| 2022-11-03 | 738.83 |
| 2022-11-02 | 738.83 |
| 2022-11-01 | 719.43 |
| 2022-10-31 | 733.98 |
| 2022-10-28 | 733.98 |
| 2022-10-27 | 743.68 |
| 2022-10-26 | 743.68 |
| 2022-10-25 | 748.53 |
| 2022-10-24 | 753.37 |
| 2022-10-21 | 772.77 |
| 2022-10-20 | 772.77 |
| 2022-10-19 | 772.77 |
| 2022-10-18 | 772.77 |
| 2022-10-17 | 792.16 |
| 2022-10-14 | 792.16 |
| 2022-10-13 | 792.16 |
| 2022-10-12 | 792.16 |
| 2022-10-11 | 801.86 |
| 2022-10-10 | 811.56 |
| 2022-10-07 | 772.77 |
| 2022-10-06 | 777.62 |
| 2022-10-05 | 777.62 |
| 2022-10-03 | 758.22 |
| 2022-09-30 | 763.07 |
| 2022-09-29 | 763.07 |
| 2022-09-28 | 821.26 |
| 2022-09-27 | 889.14 |
| 2022-09-26 | 898.84 |
| 2022-09-23 | 927.93 |
| 2022-09-22 | 927.93 |
| 2022-09-21 | 937.63 |
| 2022-09-20 | 957.02 |
| 2022-09-19 | 937.63 |
| 2022-09-16 | 937.63 |
| 2022-09-15 | 937.63 |
| 2022-09-14 | 961.87 |
| 2022-09-13 | 961.87 |
| 2022-09-09 | 961.87 |
| 2022-09-08 | 961.87 |
| 2022-09-07 | 961.87 |
| 2022-09-06 | 952.17 |
| 2022-09-05 | 938.84 |
| 2022-09-02 | 963.00 |
| 2022-09-01 | 963.00 |
| 2022-08-31 | 963.00 |
| 2022-08-30 | 943.67 |
| 2022-08-29 | 943.67 |
| 2022-08-26 | 938.84 |
| 2022-08-25 | 938.84 |
| 2022-08-24 | 948.50 |
| 2022-08-23 | 948.50 |
| 2022-08-22 | 948.50 |
| 2022-08-19 | 963.00 |
| 2022-08-18 | 963.00 |
| 2022-08-17 | 963.00 |
| 2022-08-16 | 948.50 |
| 2022-08-15 | 943.67 |
| 2022-08-12 | 943.67 |
| 2022-08-11 | 943.67 |
| 2022-08-10 | 958.16 |
| 2022-08-09 | 958.16 |
| 2022-08-08 | 943.67 |
| 2022-08-05 | 996.82 |
| 2022-08-04 | 987.16 |
| 2022-08-03 | 1,011.31 |
| 2022-08-02 | 1,011.31 |
| 2022-08-01 | 1,035.47 |
| 2022-07-29 | 1,035.47 |
| 2022-07-28 | 1,035.47 |
| 2022-07-27 | 1,035.47 |
| 2022-07-26 | 1,035.47 |
| 2022-07-25 | 1,040.31 |
| 2022-07-22 | 1,040.31 |
| 2022-07-21 | 1,069.30 |
| 2022-07-20 | 1,059.63 |
| 2022-07-19 | 1,059.63 |
| 2022-07-18 | 1,020.98 |
| 2022-07-15 | 1,030.64 |
| 2022-07-14 | 1,040.31 |
| 2022-07-13 | 1,040.31 |
| 2022-07-12 | 1,045.14 |
| 2022-07-11 | 1,045.14 |
| 2022-07-08 | 1,045.14 |
| 2022-07-07 | 1,045.14 |
| 2022-07-06 | 1,040.31 |
| 2022-07-05 | 1,059.63 |
| 2022-07-04 | 1,078.96 |
| 2022-06-30 | 1,083.79 |
| 2022-06-29 | 1,069.30 |
| 2022-06-28 | 1,083.79 |
| 2022-06-27 | 1,078.96 |
| 2022-06-24 | 1,093.46 |
| 2022-06-23 | 1,093.46 |
| 2022-06-22 | 1,093.46 |
| 2022-06-21 | 1,093.46 |
| 2022-06-20 | 1,078.96 |
| 2022-06-17 | 1,040.31 |
| 2022-06-16 | 1,112.78 |
| 2022-06-15 | 1,112.78 |
| 2022-06-14 | 1,112.78 |
| 2022-06-13 | 1,117.61 |
| 2022-06-10 | 1,122.45 |
| 2022-06-09 | 1,117.61 |
| 2022-06-08 | 1,112.78 |
| 2022-06-07 | 1,103.12 |
| 2022-06-06 | 1,103.12 |
| 2022-06-02 | 1,083.79 |
| 2022-06-01 | 1,103.12 |
| 2022-05-31 | 1,078.96 |
| 2022-05-30 | 1,074.13 |
| 2022-05-27 | 1,074.13 |
| 2022-05-26 | 1,074.13 |
| 2022-05-25 | 1,074.13 |
| 2022-05-24 | 1,074.13 |
| 2022-05-23 | 1,074.13 |
| 2022-05-20 | 1,083.79 |
| 2022-05-19 | 1,059.63 |
| 2022-05-18 | 1,093.46 |
| 2022-05-17 | 1,103.12 |
| 2022-05-16 | 1,103.12 |
| 2022-05-13 | 1,107.95 |
| 2022-05-12 | 1,088.62 |
| 2022-05-11 | 1,107.95 |
| 2022-05-10 | 1,103.12 |
| 2022-05-06 | 1,136.94 |
| 2022-05-05 | 1,170.76 |
| 2022-05-04 | 1,180.43 |
| 2022-05-03 | 1,117.61 |
| 2022-04-29 | 1,117.61 |
| 2022-04-28 | 1,117.61 |
| 2022-04-27 | 1,117.61 |
| 2022-04-26 | 1,122.01 |
| 2022-04-25 | 1,122.01 |
| 2022-04-22 | 1,130.80 |
| 2022-04-21 | 1,135.20 |
| 2022-04-20 | 1,135.20 |
| 2022-04-19 | 1,130.80 |
| 2022-04-14 | 1,152.78 |
| 2022-04-13 | 1,135.20 |
| 2022-04-12 | 1,126.41 |
| 2022-04-11 | 1,126.41 |
| 2022-04-08 | 1,113.22 |
| 2022-04-07 | 1,113.22 |
| 2022-04-06 | 1,122.01 |
| 2022-04-04 | 1,117.61 |
| 2022-04-01 | 1,108.82 |
| 2022-03-31 | 1,117.61 |
| 2022-03-30 | 1,100.03 |
| 2022-03-29 | 1,100.03 |
| 2022-03-28 | 1,086.84 |
| 2022-03-25 | 1,113.22 |
| 2022-03-24 | 1,113.22 |
| 2022-03-23 | 1,113.22 |
| 2022-03-22 | 1,122.01 |
| 2022-03-21 | 1,095.64 |
| 2022-03-18 | 1,113.22 |
| 2022-03-17 | 1,082.45 |
| 2022-03-16 | 1,042.89 |
| 2022-03-15 | 990.14 |
| 2022-03-14 | 1,007.72 |
| 2022-03-11 | 1,056.07 |
| 2022-03-10 | 1,078.05 |
| 2022-03-09 | 1,064.87 |
| 2022-03-08 | 1,091.24 |
| 2022-03-07 | 1,095.64 |
| 2022-03-04 | 1,108.82 |
| 2022-03-03 | 1,122.01 |
| 2022-03-02 | 1,122.01 |
| 2022-03-01 | 1,122.01 |
| 2022-02-28 | 1,108.82 |
| 2022-02-25 | 1,126.41 |
| 2022-02-24 | 1,117.61 |
| 2022-02-23 | 1,122.01 |
| 2022-02-22 | 1,126.41 |
| 2022-02-21 | 1,143.99 |
| 2022-02-18 | 1,143.99 |
| 2022-02-17 | 1,139.59 |
| 2022-02-16 | 1,143.99 |
| 2022-02-15 | 1,148.38 |
| 2022-02-14 | 1,174.76 |
| 2022-02-11 | 1,187.95 |
| 2022-02-10 | 1,179.15 |
| 2022-02-09 | 1,161.57 |
| 2022-02-08 | 1,161.57 |
| 2022-02-07 | 1,157.18 |
| 2022-02-04 | 1,165.97 |
| 2022-01-31 | 1,161.57 |
| 2022-01-28 | 1,122.01 |
| 2022-01-27 | 1,122.01 |
| 2022-01-26 | 1,130.80 |
| 2022-01-25 | 1,122.01 |
| 2022-01-24 | 1,122.01 |
| 2022-01-21 | 1,122.01 |
| 2022-01-20 | 1,095.64 |
| 2022-01-19 | 1,095.64 |
| 2022-01-18 | 1,095.64 |
| 2022-01-17 | 1,095.64 |
| 2022-01-14 | 1,095.64 |
| 2022-01-13 | 1,095.64 |
| 2022-01-12 | 1,095.64 |
| 2022-01-11 | 1,091.24 |
| 2022-01-10 | 1,091.24 |
| 2022-01-07 | 1,100.03 |
| 2022-01-06 | 1,100.03 |
| 2022-01-05 | 1,095.64 |
| 2022-01-04 | 1,095.64 |
| 2022-01-03 | 1,095.64 |
| 2021-12-31 | 1,100.03 |
| 2021-12-30 | 1,113.22 |
| 2021-12-29 | 1,113.22 |
| 2021-12-28 | 1,086.84 |
| 2021-12-24 | 1,095.64 |
| 2021-12-23 | 1,091.24 |
| 2021-12-22 | 1,091.24 |
| 2021-12-21 | 1,091.24 |
| 2021-12-20 | 1,086.84 |
| 2021-12-17 | 1,126.41 |
| 2021-12-16 | 1,086.84 |
| 2021-12-15 | 1,086.84 |
| 2021-12-14 | 1,113.22 |
| 2021-12-13 | 1,113.22 |
| 2021-12-10 | 1,113.22 |
| 2021-12-09 | 1,113.22 |
| 2021-12-08 | 1,113.22 |
| 2021-12-07 | 1,113.22 |
| 2021-12-06 | 1,113.22 |
| 2021-12-03 | 1,122.01 |
| 2021-12-02 | 1,122.01 |
| 2021-12-01 | 1,122.01 |
| 2021-11-30 | 1,170.36 |
| 2021-11-29 | 1,095.64 |
| 2021-11-26 | 1,108.82 |
| 2021-11-25 | 1,108.82 |
| 2021-11-24 | 1,113.22 |
| 2021-11-23 | 1,113.22 |
| 2021-11-22 | 1,095.64 |
| 2021-11-19 | 1,095.64 |
| 2021-11-18 | 1,086.84 |
| 2021-11-17 | 1,086.84 |
| 2021-11-16 | 1,091.24 |
| 2021-11-15 | 1,108.82 |
| 2021-11-12 | 1,108.82 |
| 2021-11-11 | 1,122.01 |
| 2021-11-10 | 1,100.03 |
| 2021-11-09 | 1,113.22 |
| 2021-11-08 | 1,113.22 |
| 2021-11-05 | 1,130.80 |
| 2021-11-04 | 1,126.41 |
| 2021-11-03 | 1,135.20 |
| 2021-11-02 | 1,152.78 |
| 2021-11-01 | 1,157.18 |
| 2021-10-29 | 1,157.18 |
| 2021-10-28 | 1,152.78 |
| 2021-10-27 | 1,161.57 |
| 2021-10-26 | 1,135.20 |
| 2021-10-25 | 1,139.59 |
| 2021-10-22 | 1,152.78 |
| 2021-10-21 | 1,135.20 |
| 2021-10-20 | 1,130.80 |
| 2021-10-19 | 1,157.18 |
| 2021-10-18 | 1,143.99 |
| 2021-10-15 | 1,170.36 |
| 2021-10-12 | 1,174.76 |
| 2021-10-11 | 1,174.76 |
| 2021-10-08 | 1,179.15 |
| 2021-10-07 | 1,179.15 |
| 2021-10-06 | 1,179.15 |
| 2021-10-05 | 1,179.15 |
| 2021-10-04 | 1,130.80 |
| 2021-09-30 | 1,130.80 |
| 2021-09-29 | 1,143.99 |
| 2021-09-28 | 1,143.99 |
| 2021-09-27 | 1,126.41 |
| 2021-09-24 | 1,170.36 |
| 2021-09-23 | 1,165.97 |
| 2021-09-21 | 1,130.80 |
| 2021-09-20 | 1,130.80 |
| 2021-09-17 | 1,187.95 |
| 2021-09-16 | 1,187.95 |
| 2021-09-15 | 1,223.11 |
| 2021-09-14 | 1,223.11 |
| 2021-09-13 | 1,223.11 |
| 2021-09-10 | 1,223.11 |
| 2021-09-09 | 1,223.11 |
| 2021-09-08 | 1,227.51 |
| 2021-09-07 | 1,227.51 |
| 2021-09-06 | 1,220.91 |
| 2021-09-03 | 1,251.53 |
| 2021-09-02 | 1,234.04 |
| 2021-09-01 | 1,234.04 |
| 2021-08-31 | 1,225.29 |
| 2021-08-30 | 1,225.29 |
| 2021-08-27 | 1,234.04 |
| 2021-08-26 | 1,260.28 |
| 2021-08-25 | 1,255.90 |
| 2021-08-24 | 1,238.41 |
| 2021-08-23 | 1,255.90 |
| 2021-08-20 | 1,387.12 |
| 2021-08-19 | 1,238.41 |
| 2021-08-18 | 1,247.16 |
| 2021-08-17 | 1,247.16 |
| 2021-08-16 | 1,247.16 |
| 2021-08-13 | 1,260.28 |
| 2021-08-12 | 1,260.28 |
| 2021-08-11 | 1,247.16 |
| 2021-08-10 | 1,247.16 |
| 2021-08-09 | 1,242.78 |
| 2021-08-06 | 1,242.78 |
| 2021-08-05 | 1,242.78 |
| 2021-08-04 | 1,242.78 |
| 2021-08-03 | 1,238.41 |
| 2021-08-02 | 1,238.41 |
| 2021-07-30 | 1,225.29 |
| 2021-07-29 | 1,247.16 |
| 2021-07-28 | 1,238.41 |
| 2021-07-27 | 1,238.41 |
| 2021-07-26 | 1,238.41 |
| 2021-07-23 | 1,282.15 |
| 2021-07-22 | 1,255.90 |
| 2021-07-21 | 1,264.65 |
| 2021-07-20 | 1,260.28 |
| 2021-07-19 | 1,260.28 |
| 2021-07-16 | 1,299.64 |
| 2021-07-15 | 1,286.52 |
| 2021-07-14 | 1,260.28 |
| 2021-07-13 | 1,277.77 |
| 2021-07-12 | 1,277.77 |
| 2021-07-09 | 1,277.77 |
| 2021-07-08 | 1,277.77 |
| 2021-07-07 | 1,290.90 |
| 2021-07-06 | 1,295.27 |
| 2021-07-05 | 1,295.27 |
| 2021-07-02 | 1,299.64 |
| 2021-06-30 | 1,282.15 |
| 2021-06-29 | 1,282.15 |
| 2021-06-28 | 1,247.16 |
| 2021-06-25 | 1,299.64 |
| 2021-06-24 | 1,304.02 |
| 2021-06-23 | 1,304.02 |
| 2021-06-22 | 1,260.28 |
| 2021-06-21 | 1,260.28 |
| 2021-06-18 | 1,260.28 |
| 2021-06-17 | 1,260.28 |
| 2021-06-16 | 1,295.27 |
| 2021-06-15 | 1,282.15 |
| 2021-06-11 | 1,282.15 |
| 2021-06-10 | 1,269.03 |
| 2021-06-09 | 1,255.90 |
| 2021-06-08 | 1,269.03 |
| 2021-06-07 | 1,286.52 |
| 2021-06-04 | 1,282.15 |
| 2021-06-03 | 1,290.90 |
| 2021-06-02 | 1,295.27 |
| 2021-06-01 | 1,295.27 |
| 2021-05-31 | 1,295.27 |
| 2021-05-28 | 1,295.27 |
| 2021-05-27 | 1,286.52 |
| 2021-05-26 | 1,299.64 |
| 2021-05-25 | 1,282.15 |
| 2021-05-24 | 1,304.02 |
| 2021-05-21 | 1,304.02 |
| 2021-05-20 | 1,299.64 |
| 2021-05-18 | 1,295.27 |
| 2021-05-17 | 1,295.27 |
| 2021-05-14 | 1,299.64 |
| 2021-05-13 | 1,290.90 |
| 2021-05-12 | 1,295.27 |
| 2021-05-11 | 1,286.52 |
| 2021-05-10 | 1,286.52 |
| 2021-05-07 | 1,290.90 |
| 2021-05-06 | 1,295.27 |
| 2021-05-05 | 1,290.90 |
| 2021-05-04 | 1,331.35 |
| 2021-05-03 | 1,327.13 |
| 2021-04-30 | 1,344.02 |
| 2021-04-29 | 1,314.46 |
| 2021-04-28 | 1,293.35 |
| 2021-04-27 | 1,259.58 |
| 2021-04-26 | 1,242.69 |
| 2021-04-23 | 1,255.35 |
| 2021-04-22 | 1,251.13 |
| 2021-04-21 | 1,251.13 |
| 2021-04-20 | 1,284.91 |
| 2021-04-19 | 1,263.80 |
| 2021-04-16 | 1,272.24 |
| 2021-04-15 | 1,276.46 |
| 2021-04-14 | 1,251.13 |
| 2021-04-13 | 1,272.24 |
| 2021-04-12 | 1,263.80 |
| 2021-04-09 | 1,246.91 |
| 2021-04-08 | 1,246.91 |
| 2021-04-07 | 1,255.35 |
| 2021-04-01 | 1,280.69 |
| 2021-03-31 | 1,251.13 |
| 2021-03-30 | 1,263.80 |
| 2021-03-29 | 1,238.46 |
| 2021-03-26 | 1,246.91 |
| 2021-03-25 | 1,213.13 |
| 2021-03-24 | 1,230.02 |
| 2021-03-23 | 1,230.02 |
| 2021-03-22 | 1,246.91 |
| 2021-03-19 | 1,238.46 |
| 2021-03-18 | 1,230.02 |
| 2021-03-17 | 1,225.80 |
| 2021-03-16 | 1,225.80 |
| 2021-03-15 | 1,242.69 |
| 2021-03-12 | 1,217.35 |
| 2021-03-11 | 1,230.02 |
| 2021-03-10 | 1,225.80 |
| 2021-03-09 | 1,259.58 |
| 2021-03-08 | 1,251.13 |
| 2021-03-05 | 1,242.69 |
| 2021-03-04 | 1,213.13 |
| 2021-03-03 | 1,213.13 |
| 2021-03-02 | 1,221.57 |
| 2021-03-01 | 1,234.24 |
| 2021-02-26 | 1,225.80 |
| 2021-02-25 | 1,268.02 |
| 2021-02-24 | 1,242.69 |
| 2021-02-23 | 1,284.91 |
| 2021-02-22 | 1,276.46 |
| 2021-02-19 | 1,284.91 |
| 2021-02-18 | 1,268.02 |
| 2021-02-17 | 1,255.35 |
| 2021-02-16 | 1,246.91 |
| 2021-02-11 | 1,259.58 |
| 2021-02-10 | 1,276.46 |
| 2021-02-09 | 1,255.35 |
| 2021-02-08 | 1,263.80 |
| 2021-02-05 | 1,293.35 |
| 2021-02-04 | 1,280.69 |
| 2021-02-03 | 1,268.02 |
| 2021-02-02 | 1,255.35 |
| 2021-02-01 | 1,259.58 |
| 2021-01-29 | 1,268.02 |
| 2021-01-28 | 1,263.80 |
| 2021-01-27 | 1,255.35 |
| 2021-01-26 | 1,272.24 |
| 2021-01-25 | 1,297.58 |
| 2021-01-22 | 1,310.24 |
| 2021-01-21 | 1,297.58 |
| 2021-01-20 | 1,301.80 |
| 2021-01-19 | 1,293.35 |
| 2021-01-18 | 1,310.24 |
| 2021-01-15 | 1,284.91 |
| 2021-01-14 | 1,293.35 |
| 2021-01-13 | 1,335.58 |
| 2021-01-12 | 1,314.46 |
| 2021-01-11 | 1,322.91 |
| 2021-01-08 | 1,242.69 |
| 2021-01-07 | 1,242.69 |
| 2021-01-06 | 1,238.46 |
| 2021-01-05 | 1,221.57 |
| 2021-01-04 | 1,242.69 |
| 2020-12-31 | 1,259.58 |
| 2020-12-30 | 1,318.69 |
| 2020-12-29 | 1,318.69 |
| 2020-12-28 | 1,322.91 |
| 2020-12-24 | 1,322.91 |
| 2020-12-23 | 1,293.35 |
| 2020-12-22 | 1,318.69 |
| 2020-12-21 | 1,322.91 |
| 2020-12-18 | 1,314.46 |
| 2020-12-17 | 1,314.46 |
| 2020-12-16 | 1,314.46 |
| 2020-12-15 | 1,314.46 |
| 2020-12-14 | 1,314.46 |
| 2020-12-11 | 1,314.46 |
| 2020-12-10 | 1,280.69 |
| 2020-12-09 | 1,225.80 |
| 2020-12-08 | 1,128.68 |
| 2020-12-07 | 1,124.46 |
| 2020-12-04 | 1,128.68 |
| 2020-12-03 | 1,116.02 |
| 2020-12-02 | 1,103.35 |
| 2020-12-01 | 1,145.57 |
| 2020-11-30 | 1,090.68 |
| 2020-11-27 | 1,179.35 |
| 2020-11-26 | 1,187.80 |
| 2020-11-25 | 1,179.35 |
| 2020-11-24 | 1,145.57 |
| 2020-11-23 | 1,090.68 |
| 2020-11-20 | 1,073.79 |
| 2020-11-19 | 1,078.02 |
| 2020-11-18 | 1,082.24 |
| 2020-11-17 | 1,082.24 |
| 2020-11-16 | 1,090.68 |
| 2020-11-13 | 1,082.24 |
| 2020-11-12 | 1,090.68 |
| 2020-11-11 | 1,069.57 |
| 2020-11-10 | 1,082.24 |
| 2020-11-09 | 1,078.02 |
| 2020-11-06 | 1,094.91 |
| 2020-11-05 | 1,124.46 |
| 2020-11-04 | 1,120.24 |
| 2020-11-03 | 1,082.24 |
| 2020-11-02 | 1,082.24 |
| 2020-10-30 | 1,094.91 |
| 2020-10-29 | 1,128.68 |
| 2020-10-28 | 1,149.80 |
| 2020-10-27 | 1,132.91 |
| 2020-10-23 | 1,137.13 |
| 2020-10-22 | 1,141.35 |
| 2020-10-21 | 1,124.46 |
| 2020-10-20 | 1,149.80 |
| 2020-10-19 | 1,149.80 |
| 2020-10-16 | 1,094.91 |
| 2020-10-15 | 1,137.13 |
| 2020-10-14 | 1,166.69 |
| 2020-10-12 | 1,196.24 |
| 2020-10-09 | 1,301.80 |
| 2020-10-08 | 1,289.13 |
| 2020-10-07 | 1,310.24 |
| 2020-10-06 | 1,289.13 |
| 2020-10-05 | 1,314.46 |
| 2020-09-30 | 1,365.13 |
| 2020-09-29 | 1,377.80 |
| 2020-09-28 | 1,356.69 |
| 2020-09-25 | 1,289.13 |
| 2020-09-24 | 1,293.35 |
| 2020-09-23 | 1,310.24 |
| 2020-09-22 | 1,293.35 |
| 2020-09-21 | 1,403.13 |
| 2020-09-18 | 1,335.58 |
| 2020-09-17 | 1,293.35 |
| 2020-09-16 | 1,335.58 |
| 2020-09-15 | 1,335.58 |
| 2020-09-14 | 1,377.80 |
| 2020-09-11 | 1,377.80 |
| 2020-09-10 | 1,420.02 |
| 2020-09-09 | 1,420.02 |
| 2020-09-08 | 1,479.13 |
| 2020-09-07 | 1,480.19 |
| 2020-09-04 | 1,448.59 |
| 2020-09-03 | 1,438.05 |
| 2020-09-02 | 1,444.37 |
| 2020-09-01 | 1,448.59 |
| 2020-08-31 | 1,448.59 |
| 2020-08-28 | 1,448.59 |
| 2020-08-27 | 1,459.12 |
| 2020-08-26 | 1,469.65 |
| 2020-08-25 | 1,480.19 |
| 2020-08-24 | 1,482.30 |
| 2020-08-21 | 1,490.72 |
| 2020-08-20 | 1,438.05 |
| 2020-08-19 | 1,438.05 |
| 2020-08-18 | 1,480.19 |
| 2020-08-17 | 1,459.12 |
| 2020-08-14 | 1,448.59 |
| 2020-08-13 | 1,406.45 |
| 2020-08-12 | 1,402.23 |
| 2020-08-11 | 1,378.00 |
| 2020-08-10 | 1,374.84 |
| 2020-08-07 | 1,395.91 |
| 2020-08-06 | 1,343.24 |
| 2020-08-05 | 1,336.92 |
| 2020-08-04 | 1,284.25 |
| 2020-08-03 | 1,261.07 |
| 2020-07-31 | 1,249.48 |
| 2020-07-30 | 1,258.96 |
| 2020-07-29 | 1,248.43 |
| 2020-07-28 | 1,253.70 |
| 2020-07-27 | 1,262.12 |
| 2020-07-24 | 1,366.42 |
| 2020-07-23 | 1,332.71 |
| 2020-07-22 | 1,307.42 |
| 2020-07-21 | 1,227.36 |
| 2020-07-20 | 1,164.15 |
| 2020-07-17 | 1,037.74 |
| 2020-07-16 | 953.46 |
| 2020-07-15 | 900.79 |
| 2020-07-14 | 911.32 |
| 2020-07-13 | 921.86 |
| 2020-07-10 | 900.79 |
| 2020-07-09 | 890.25 |
| 2020-07-08 | 879.72 |
| 2020-07-07 | 879.72 |
| 2020-07-06 | 890.25 |
| 2020-07-03 | 890.25 |
| 2020-07-02 | 890.25 |
| 2020-06-30 | 890.25 |
| 2020-06-29 | 890.25 |
| 2020-06-26 | 890.25 |
| 2020-06-24 | 890.25 |
| 2020-06-23 | 862.86 |
| 2020-06-22 | 837.58 |
| 2020-06-19 | 837.58 |
| 2020-06-18 | 837.58 |
| 2020-06-17 | 837.58 |
| 2020-06-16 | 827.04 |
| 2020-06-15 | 827.04 |
| 2020-06-12 | 812.30 |
| 2020-06-11 | 866.02 |
| 2020-06-10 | 848.11 |
| 2020-06-09 | 805.98 |
| 2020-06-08 | 803.87 |
| 2020-06-05 | 803.87 |
| 2020-06-04 | 797.55 |
| 2020-06-03 | 774.37 |
| 2020-06-02 | 774.37 |
| 2020-06-01 | 774.37 |
| 2020-05-29 | 763.84 |
| 2020-05-28 | 759.62 |
| 2020-05-27 | 744.87 |
| 2020-05-26 | 748.04 |
| 2020-05-25 | 744.87 |
| 2020-05-22 | 743.82 |
| 2020-05-21 | 725.91 |
| 2020-05-20 | 725.91 |
| 2020-05-19 | 715.38 |
| 2020-05-18 | 715.38 |
| 2020-05-15 | 715.38 |
| 2020-05-14 | 721.70 |
| 2020-05-13 | 709.06 |
| 2020-05-12 | 709.06 |
| 2020-05-11 | 709.06 |
| 2020-05-08 | 721.70 |
| 2020-05-07 | 721.70 |
| 2020-05-06 | 721.70 |
| 2020-05-05 | 721.70 |
| 2020-05-04 | 717.48 |
| 2020-04-29 | 716.43 |
| 2020-04-28 | 736.30 |
| 2020-04-27 | 736.30 |
| 2020-04-24 | 736.30 |
| 2020-04-23 | 736.30 |
| 2020-04-22 | 690.61 |
| 2020-04-21 | 807.81 |
| 2020-04-20 | 654.85 |
| 2020-04-17 | 654.85 |
| 2020-04-16 | 654.85 |
| 2020-04-15 | 654.85 |
| 2020-04-14 | 654.85 |
| 2020-04-09 | 654.85 |
| 2020-04-08 | 654.85 |
| 2020-04-07 | 654.85 |
| 2020-04-06 | 654.85 |
| 2020-04-03 | 654.85 |
| 2020-04-02 | 654.85 |
| 2020-04-01 | 654.85 |
| 2020-03-31 | 599.23 |
| 2020-03-30 | 599.23 |
| 2020-03-27 | 599.23 |
| 2020-03-26 | 605.19 |
| 2020-03-25 | 605.19 |
| 2020-03-24 | 605.19 |
| 2020-03-23 | 605.19 |
| 2020-03-20 | 605.19 |
| 2020-03-19 | 596.25 |
| 2020-03-18 | 615.12 |
| 2020-03-17 | 615.12 |
| 2020-03-16 | 615.12 |
| 2020-03-13 | 615.12 |
| 2020-03-12 | 638.96 |
| 2020-03-11 | 658.82 |
| 2020-03-10 | 658.82 |
| 2020-03-09 | 658.82 |
| 2020-03-06 | 658.82 |
| 2020-03-05 | 658.82 |
| 2020-03-04 | 658.82 |
| 2020-03-03 | 671.74 |
| 2020-03-02 | 650.88 |
| 2020-02-28 | 664.78 |
| 2020-02-27 | 674.72 |
| 2020-02-26 | 674.72 |
| 2020-02-25 | 693.59 |
| 2020-02-24 | 693.59 |
| 2020-02-21 | 693.59 |
| 2020-02-20 | 693.59 |
| 2020-02-19 | 694.58 |
| 2020-02-18 | 694.58 |
| 2020-02-17 | 694.58 |
| 2020-02-14 | 694.58 |
| 2020-02-13 | 698.55 |
| 2020-02-12 | 698.55 |
| 2020-02-11 | 698.55 |
| 2020-02-10 | 698.55 |
| 2020-02-07 | 704.51 |
| 2020-02-06 | 704.51 |
| 2020-02-05 | 684.65 |
| 2020-02-04 | 690.61 |
| 2020-02-03 | 690.61 |
| 2020-01-31 | 690.61 |
| 2020-01-30 | 690.61 |
| 2020-01-29 | 690.61 |
| 2020-01-24 | 690.61 |
| 2020-01-23 | 690.61 |
| 2020-01-22 | 694.58 |
| 2020-01-21 | 696.57 |
| 2020-01-20 | 674.72 |
| 2020-01-17 | 674.72 |
| 2020-01-16 | 678.69 |
| 2020-01-15 | 692.59 |
| 2020-01-14 | 684.65 |
| 2020-01-13 | 674.72 |
| 2020-01-10 | 674.72 |
| 2020-01-09 | 674.72 |
| 2020-01-08 | 674.72 |
| 2020-01-07 | 674.72 |
| 2020-01-06 | 674.72 |
| 2020-01-03 | 664.78 |
| 2020-01-02 | 664.78 |
| 2019-12-31 | 668.76 |
| 2019-12-30 | 668.76 |
| 2019-12-27 | 668.76 |
| 2019-12-24 | 668.76 |
| 2019-12-23 | 668.76 |
| 2019-12-20 | 658.82 |
| 2019-12-19 | 654.85 |
| 2019-12-18 | 657.83 |
| 2019-12-17 | 684.65 |
| 2019-12-16 | 684.65 |
| 2019-12-13 | 684.65 |
| 2019-12-12 | 684.65 |
| 2019-12-11 | 684.65 |
| 2019-12-10 | 684.65 |
| 2019-12-09 | 684.65 |
| 2019-12-06 | 660.81 |
| 2019-12-05 | 660.81 |
| 2019-12-04 | 680.68 |
| 2019-12-03 | 680.68 |
| 2019-12-02 | 680.68 |
| 2019-11-29 | 684.65 |
| 2019-11-28 | 700.54 |
| 2019-11-27 | 708.49 |
| 2019-11-26 | 708.49 |
| 2019-11-25 | 708.49 |
| 2019-11-22 | 708.49 |
| 2019-11-21 | 708.49 |
| 2019-11-20 | 708.49 |
| 2019-11-19 | 708.49 |
| 2019-11-18 | 708.49 |
| 2019-11-15 | 708.49 |
| 2019-11-14 | 686.63 |
| 2019-11-13 | 686.63 |
| 2019-11-12 | 686.63 |
| 2019-11-11 | 686.63 |
| 2019-11-08 | 686.63 |
| 2019-11-07 | 686.63 |
| 2019-11-06 | 686.63 |
| 2019-11-05 | 686.63 |
| 2019-11-04 | 686.63 |
| 2019-11-01 | 686.63 |
| 2019-10-31 | 696.57 |
| 2019-10-30 | 696.57 |
| 2019-10-29 | 734.31 |
| 2019-10-28 | 734.31 |
| 2019-10-25 | 734.31 |
| 2019-10-24 | 714.44 |
| 2019-10-23 | 710.47 |
| 2019-10-22 | 710.47 |
| 2019-10-21 | 710.47 |
| 2019-10-18 | 710.47 |
| 2019-10-17 | 674.72 |
| 2019-10-16 | 694.58 |
| 2019-10-15 | 694.58 |
| 2019-10-14 | 694.58 |
| 2019-10-11 | 694.58 |
| 2019-10-10 | 694.58 |
| 2019-10-09 | 694.58 |
| 2019-10-08 | 694.58 |
| 2019-10-04 | 694.58 |
| 2019-10-03 | 694.58 |
| 2019-10-02 | 697.56 |
| 2019-09-30 | 694.58 |
| 2019-09-27 | 694.58 |
| 2019-09-26 | 694.58 |
| 2019-09-25 | 700.54 |
| 2019-09-24 | 701.53 |
| 2019-09-23 | 701.53 |
| 2019-09-20 | 691.60 |
| 2019-09-19 | 691.60 |
| 2019-09-18 | 691.60 |
| 2019-09-17 | 692.59 |
| 2019-09-16 | 692.59 |
| 2019-09-13 | 693.59 |
| 2019-09-12 | 682.66 |
| 2019-09-11 | 682.66 |
| 2019-09-10 | 682.66 |
| 2019-09-09 | 682.66 |
| 2019-09-06 | 682.66 |
| 2019-09-05 | 682.66 |
| 2019-09-04 | 682.66 |
| 2019-09-03 | 690.61 |
| 2019-09-02 | 687.63 |
| 2019-08-30 | 691.59 |
| 2019-08-29 | 671.80 |
| 2019-08-28 | 671.80 |
| 2019-08-27 | 671.80 |
| 2019-08-26 | 675.75 |
| 2019-08-23 | 675.75 |
| 2019-08-22 | 673.77 |
| 2019-08-21 | 667.84 |
| 2019-08-20 | 669.82 |
| 2019-08-19 | 697.52 |
| 2019-08-16 | 697.52 |
| 2019-08-15 | 697.52 |
| 2019-08-14 | 697.52 |
| 2019-08-13 | 697.52 |
| 2019-08-12 | 711.38 |
| 2019-08-09 | 711.38 |
| 2019-08-08 | 724.24 |
| 2019-08-07 | 724.24 |
| 2019-08-06 | 724.24 |
| 2019-08-05 | 727.21 |
| 2019-08-02 | 745.02 |
| 2019-08-01 | 745.02 |
| 2019-07-31 | 745.02 |
| 2019-07-30 | 745.02 |
| 2019-07-29 | 745.02 |
| 2019-07-26 | 753.92 |
| 2019-07-25 | 753.92 |
| 2019-07-24 | 753.92 |
| 2019-07-23 | 753.92 |
| 2019-07-22 | 753.92 |
| 2019-07-19 | 753.92 |
| 2019-07-18 | 753.92 |
| 2019-07-17 | 753.92 |
| 2019-07-16 | 753.92 |
| 2019-07-15 | 753.92 |
| 2019-07-12 | 753.92 |
| 2019-07-11 | 753.92 |
| 2019-07-10 | 753.92 |
| 2019-07-09 | 753.92 |
| 2019-07-08 | 753.92 |
| 2019-07-05 | 753.92 |
| 2019-07-04 | 753.92 |
| 2019-07-03 | 753.92 |
| 2019-07-02 | 753.92 |
| 2019-06-28 | 753.92 |
| 2019-06-27 | 753.92 |
| 2019-06-26 | 753.92 |
| 2019-06-25 | 753.92 |
| 2019-06-24 | 753.92 |
| 2019-06-21 | 731.16 |
| 2019-06-20 | 731.16 |
| 2019-06-19 | 731.16 |
| 2019-06-18 | 729.19 |
| 2019-06-17 | 729.19 |
| 2019-06-14 | 729.19 |
| 2019-06-13 | 721.27 |
| 2019-06-12 | 719.29 |
| 2019-06-11 | 747.00 |
| 2019-06-10 | 747.00 |
| 2019-06-06 | 747.00 |
| 2019-06-05 | 747.00 |
| 2019-06-04 | 747.00 |
| 2019-06-03 | 747.00 |
| 2019-05-31 | 732.15 |
| 2019-05-30 | 733.14 |
| 2019-05-29 | 739.08 |
| 2019-05-28 | 739.08 |
| 2019-05-27 | 750.95 |
| 2019-05-24 | 750.95 |
| 2019-05-23 | 750.95 |
| 2019-05-22 | 758.87 |
| 2019-05-21 | 758.87 |
| 2019-05-20 | 760.85 |
| 2019-05-17 | 756.89 |
| 2019-05-16 | 770.74 |
| 2019-05-15 | 770.74 |
| 2019-05-14 | 770.74 |
| 2019-05-10 | 770.74 |
| 2019-05-09 | 770.74 |
| 2019-05-08 | 782.62 |
| 2019-05-07 | 782.62 |
| 2019-05-06 | 782.62 |
| 2019-05-03 | 782.62 |
| 2019-05-02 | 777.67 |
| 2019-04-30 | 774.70 |
| 2019-04-29 | 780.64 |
| 2019-04-26 | 780.64 |
| 2019-04-25 | 780.64 |
| 2019-04-24 | 788.55 |
| 2019-04-23 | 802.41 |
| 2019-04-18 | 802.41 |
| 2019-04-17 | 802.41 |
| 2019-04-16 | 802.41 |
| 2019-04-15 | 802.41 |
| 2019-04-12 | 810.32 |
| 2019-04-11 | 810.32 |
| 2019-04-10 | 820.22 |
| 2019-04-09 | 820.22 |
| 2019-04-08 | 820.22 |
| 2019-04-04 | 817.25 |
| 2019-04-03 | 795.59 |
| 2019-04-02 | 795.59 |
| 2019-04-01 | 795.59 |
| 2019-03-29 | 797.47 |
| 2019-03-28 | 794.65 |
| 2019-03-27 | 794.65 |
| 2019-03-26 | 795.59 |
| 2019-03-25 | 795.59 |
| 2019-03-22 | 795.59 |
| 2019-03-21 | 794.65 |
| 2019-03-20 | 794.65 |
| 2019-03-19 | 794.65 |
| 2019-03-18 | 794.65 |
| 2019-03-15 | 794.65 |
| 2019-03-14 | 804.07 |
| 2019-03-13 | 794.65 |
| 2019-03-12 | 794.65 |
| 2019-03-11 | 794.65 |
| 2019-03-08 | 794.65 |
| 2019-03-07 | 798.42 |
| 2019-03-06 | 802.18 |
| 2019-03-05 | 806.89 |
| 2019-03-04 | 789.00 |
| 2019-03-01 | 792.76 |
| 2019-02-28 | 790.88 |
| 2019-02-27 | 789.00 |
| 2019-02-26 | 789.00 |
| 2019-02-25 | 789.00 |
| 2019-02-22 | 789.00 |
| 2019-02-21 | 785.23 |
| 2019-02-20 | 785.23 |
| 2019-02-19 | 783.35 |
| 2019-02-18 | 785.23 |
| 2019-02-15 | 775.81 |
| 2019-02-14 | 775.81 |
| 2019-02-13 | 775.81 |
| 2019-02-12 | 784.29 |
| 2019-02-11 | 784.29 |
| 2019-02-08 | 785.23 |
| 2019-02-04 | 785.23 |
| 2019-02-01 | 785.23 |
| 2019-01-31 | 766.40 |
| 2019-01-30 | 766.40 |
| 2019-01-29 | 762.63 |
| 2019-01-28 | 772.05 |
| 2019-01-25 | 780.52 |
| 2019-01-24 | 775.81 |
| 2019-01-23 | 811.60 |
| 2019-01-22 | 811.60 |
| 2019-01-21 | 811.60 |
| 2019-01-18 | 766.40 |
| 2019-01-17 | 766.40 |
| 2019-01-16 | 766.40 |
| 2019-01-15 | 766.40 |
| 2019-01-14 | 747.56 |
| 2019-01-11 | 747.56 |
| 2019-01-10 | 747.56 |
| 2019-01-09 | 747.56 |
| 2019-01-08 | 747.56 |
| 2019-01-07 | 756.98 |
| 2019-01-04 | 737.20 |
| 2019-01-03 | 737.20 |
| 2019-01-02 | 737.20 |
| 2018-12-31 | 737.20 |
| 2018-12-28 | 737.20 |
| 2018-12-27 | 740.97 |
| 2018-12-24 | 740.97 |
| 2018-12-21 | 740.03 |
| 2018-12-20 | 740.03 |
| 2018-12-19 | 741.91 |
| 2018-12-18 | 738.14 |
| 2018-12-17 | 738.14 |
| 2018-12-14 | 738.14 |
| 2018-12-13 | 740.03 |
| 2018-12-12 | 727.79 |
| 2018-12-11 | 727.79 |
| 2018-12-10 | 719.31 |
| 2018-12-07 | 719.31 |
| 2018-12-06 | 723.08 |
| 2018-12-05 | 723.08 |
| 2018-12-04 | 723.08 |
| 2018-12-03 | 723.08 |
| 2018-11-30 | 719.31 |
| 2018-11-29 | 719.31 |
| 2018-11-28 | 719.31 |
| 2018-11-27 | 719.31 |
| 2018-11-26 | 719.31 |
| 2018-11-23 | 728.73 |
| 2018-11-22 | 719.31 |
| 2018-11-21 | 719.31 |
| 2018-11-20 | 719.31 |
| 2018-11-19 | 728.73 |
| 2018-11-16 | 728.73 |
| 2018-11-15 | 728.73 |
| 2018-11-14 | 728.73 |
| 2018-11-13 | 692.94 |
| 2018-11-12 | 691.06 |
| 2018-11-09 | 700.47 |
| 2018-11-08 | 688.23 |
| 2018-11-07 | 688.23 |
| 2018-11-06 | 672.22 |
| 2018-11-05 | 672.22 |
| 2018-11-02 | 672.22 |
| 2018-11-01 | 672.22 |
| 2018-10-31 | 672.22 |
| 2018-10-30 | 672.22 |
| 2018-10-29 | 679.76 |
| 2018-10-26 | 679.76 |
| 2018-10-25 | 677.87 |
| 2018-10-24 | 698.59 |
| 2018-10-23 | 724.02 |
| 2018-10-22 | 724.02 |
| 2018-10-19 | 747.56 |
| 2018-10-18 | 747.56 |
| 2018-10-16 | 747.56 |
| 2018-10-15 | 747.56 |
| 2018-10-12 | 747.56 |
| 2018-10-11 | 728.73 |
| 2018-10-10 | 747.56 |
| 2018-10-09 | 747.56 |
| 2018-10-08 | 747.56 |
| 2018-10-05 | 745.68 |
| 2018-10-04 | 746.62 |
| 2018-10-03 | 747.56 |
| 2018-10-02 | 766.40 |
| 2018-09-28 | 766.40 |
| 2018-09-27 | 766.40 |
| 2018-09-26 | 766.40 |
| 2018-09-24 | 766.40 |
| 2018-09-21 | 766.40 |
| 2018-09-20 | 766.40 |
| 2018-09-19 | 766.40 |
| 2018-09-18 | 766.40 |
| 2018-09-17 | 766.40 |
| 2018-09-14 | 766.40 |
| 2018-09-13 | 782.41 |
| 2018-09-12 | 782.41 |
| 2018-09-11 | 782.41 |
| 2018-09-10 | 782.41 |
| 2018-09-07 | 782.41 |
| 2018-09-06 | 782.41 |
| 2018-09-05 | 785.23 |
| 2018-09-04 | 801.24 |
| 2018-09-03 | 801.24 |
| 2018-08-31 | 801.24 |
| 2018-08-30 | 801.24 |
| 2018-08-29 | 820.02 |
| 2018-08-28 | 820.02 |
| 2018-08-27 | 820.02 |
| 2018-08-24 | 820.02 |
| 2018-08-23 | 820.02 |
| 2018-08-22 | 820.02 |
| 2018-08-21 | 820.02 |
| 2018-08-20 | 820.02 |
| 2018-08-17 | 820.02 |
| 2018-08-16 | 820.02 |
| 2018-08-15 | 820.02 |
| 2018-08-14 | 820.02 |
| 2018-08-13 | 820.02 |
| 2018-08-10 | 820.02 |
| 2018-08-09 | 820.02 |
| 2018-08-08 | 829.40 |
| 2018-08-07 | 801.24 |
| 2018-08-06 | 801.24 |
| 2018-08-03 | 801.24 |
| 2018-08-02 | 801.24 |
| 2018-08-01 | 820.02 |
| 2018-07-31 | 820.02 |
| 2018-07-30 | 810.63 |
| 2018-07-27 | 810.63 |
| 2018-07-26 | 810.63 |
| 2018-07-25 | 810.63 |
| 2018-07-24 | 810.63 |
| 2018-07-23 | 810.63 |
| 2018-07-20 | 810.63 |
| 2018-07-19 | 810.63 |
| 2018-07-18 | 801.24 |
| 2018-07-17 | 791.85 |
| 2018-07-16 | 791.85 |
| 2018-07-13 | 793.73 |
| 2018-07-12 | 793.73 |
| 2018-07-11 | 793.73 |
| 2018-07-10 | 801.24 |
| 2018-07-09 | 801.24 |
| 2018-07-06 | 801.24 |
| 2018-07-05 | 808.75 |
| 2018-07-04 | 810.63 |
| 2018-07-03 | 810.63 |
| 2018-06-29 | 820.02 |
| 2018-06-28 | 833.16 |
| 2018-06-27 | 835.04 |
| 2018-06-26 | 835.04 |
| 2018-06-25 | 838.79 |
| 2018-06-22 | 838.79 |
| 2018-06-21 | 838.79 |
| 2018-06-20 | 838.79 |
| 2018-06-19 | 835.04 |
| 2018-06-15 | 838.79 |
| 2018-06-14 | 838.79 |
| 2018-06-13 | 838.79 |
| 2018-06-12 | 838.79 |
| 2018-06-11 | 836.91 |
| 2018-06-08 | 835.04 |
| 2018-06-07 | 838.79 |
| 2018-06-06 | 838.79 |
| 2018-06-05 | 838.79 |
| 2018-06-04 | 838.79 |
| 2018-06-01 | 838.79 |
| 2018-05-31 | 838.79 |
| 2018-05-30 | 836.91 |
| 2018-05-29 | 835.04 |
| 2018-05-28 | 823.77 |
| 2018-05-25 | 818.14 |
| 2018-05-24 | 808.75 |
| 2018-05-23 | 808.75 |
| 2018-05-21 | 814.38 |
| 2018-05-18 | 816.26 |
| 2018-05-17 | 816.26 |
| 2018-05-16 | 818.14 |
| 2018-05-15 | 821.89 |
| 2018-05-14 | 823.77 |
| 2018-05-11 | 835.04 |
| 2018-05-10 | 838.79 |
| 2018-05-09 | 838.79 |
| 2018-05-08 | 838.79 |
| 2018-05-07 | 838.79 |
| 2018-05-04 | 838.79 |
| 2018-05-03 | 838.79 |
| 2018-05-02 | 829.40 |
| 2018-04-30 | 828.47 |
| 2018-04-27 | 828.47 |
| 2018-04-26 | 827.53 |
| 2018-04-25 | 827.53 |
| 2018-04-24 | 782.46 |
| 2018-04-23 | 778.71 |
| 2018-04-20 | 783.40 |
| 2018-04-19 | 783.40 |
| 2018-04-18 | 782.46 |
| 2018-04-17 | 791.85 |
| 2018-04-16 | 810.63 |
| 2018-04-13 | 819.08 |
| 2018-04-12 | 819.08 |
| 2018-04-11 | 813.44 |
| 2018-04-10 | 813.44 |
| 2018-04-09 | 813.44 |
| 2018-04-06 | 804.49 |
| 2018-04-04 | 795.53 |
| 2018-04-03 | 804.49 |
| 2018-03-29 | 802.70 |
| 2018-03-28 | 794.64 |
| 2018-03-27 | 794.64 |
| 2018-03-26 | 776.73 |
| 2018-03-23 | 765.09 |
| 2018-03-22 | 777.62 |
| 2018-03-21 | 795.53 |
| 2018-03-20 | 795.53 |
| 2018-03-19 | 795.53 |
| 2018-03-16 | 795.53 |
| 2018-03-15 | 795.53 |
| 2018-03-14 | 795.53 |
| 2018-03-13 | 795.53 |
| 2018-03-12 | 777.62 |
| 2018-03-09 | 777.62 |
| 2018-03-08 | 777.62 |
| 2018-03-07 | 777.62 |
| 2018-03-06 | 777.62 |
| 2018-03-05 | 777.62 |
| 2018-03-02 | 777.62 |
| 2018-03-01 | 777.62 |
| 2018-02-28 | 781.21 |
| 2018-02-27 | 777.62 |
| 2018-02-26 | 783.00 |
| 2018-02-23 | 768.67 |
| 2018-02-22 | 765.98 |
| 2018-02-21 | 759.71 |
| 2018-02-20 | 757.03 |
| 2018-02-15 | 748.07 |
| 2018-02-14 | 757.92 |
| 2018-02-13 | 752.55 |
| 2018-02-12 | 734.64 |
| 2018-02-09 | 732.85 |
| 2018-02-08 | 732.85 |
| 2018-02-07 | 729.26 |
| 2018-02-06 | 723.89 |
| 2018-02-05 | 754.34 |
| 2018-02-02 | 759.71 |
| 2018-02-01 | 754.34 |
| 2018-01-31 | 759.71 |
| 2018-01-30 | 730.16 |
| 2018-01-29 | 727.47 |
| 2018-01-26 | 732.85 |
| 2018-01-25 | 732.85 |
| 2018-01-24 | 741.80 |
| 2018-01-23 | 758.82 |
| 2018-01-22 | 723.89 |
| 2018-01-19 | 720.31 |
| 2018-01-18 | 720.31 |
| 2018-01-17 | 711.35 |
| 2018-01-16 | 711.35 |
| 2018-01-15 | 711.35 |
| 2018-01-12 | 710.46 |
| 2018-01-11 | 716.73 |
| 2018-01-10 | 718.52 |
| 2018-01-09 | 707.77 |
| 2018-01-08 | 707.77 |
| 2018-01-05 | 713.14 |
| 2018-01-04 | 714.94 |
| 2018-01-03 | 723.89 |
| 2018-01-02 | 723.89 |
| 2017-12-29 | 714.94 |
| 2017-12-28 | 705.98 |
| 2017-12-27 | 705.98 |
| 2017-12-22 | 723.89 |
| 2017-12-21 | 719.41 |
| 2017-12-20 | 719.41 |
| 2017-12-19 | 719.41 |
| 2017-12-18 | 719.41 |
| 2017-12-15 | 712.25 |
| 2017-12-14 | 712.25 |
| 2017-12-13 | 704.19 |
| 2017-12-12 | 704.19 |
| 2017-12-11 | 704.19 |
| 2017-12-08 | 705.98 |
| 2017-12-07 | 705.98 |
| 2017-12-06 | 705.98 |
| 2017-12-05 | 714.94 |
| 2017-12-04 | 714.94 |
| 2017-12-01 | 714.94 |
| 2017-11-30 | 714.94 |
| 2017-11-29 | 714.94 |
| 2017-11-28 | 710.46 |
| 2017-11-27 | 710.46 |
| 2017-11-24 | 710.46 |
| 2017-11-23 | 714.94 |
| 2017-11-22 | 714.94 |
| 2017-11-21 | 714.94 |
| 2017-11-20 | 709.56 |
| 2017-11-17 | 723.89 |
| 2017-11-16 | 727.47 |
| 2017-11-15 | 741.80 |
| 2017-11-14 | 741.80 |
| 2017-11-13 | 741.80 |
| 2017-11-10 | 740.91 |
| 2017-11-09 | 741.80 |
| 2017-11-08 | 741.80 |
| 2017-11-07 | 741.80 |
| 2017-11-06 | 738.22 |
| 2017-11-03 | 740.01 |
| 2017-11-02 | 740.01 |
| 2017-11-01 | 740.01 |
| 2017-10-31 | 756.13 |
| 2017-10-30 | 757.92 |
| 2017-10-27 | 757.92 |
| 2017-10-26 | 757.92 |
| 2017-10-25 | 757.92 |
| 2017-10-24 | 757.92 |
| 2017-10-23 | 757.92 |
| 2017-10-20 | 757.92 |
| 2017-10-19 | 756.13 |
| 2017-10-18 | 756.13 |
| 2017-10-17 | 756.13 |
| 2017-10-16 | 756.13 |
| 2017-10-13 | 756.13 |
| 2017-10-12 | 765.09 |
| 2017-10-11 | 765.09 |
| 2017-10-10 | 765.09 |
| 2017-10-09 | 765.09 |
| 2017-10-06 | 765.09 |
| 2017-10-04 | 768.67 |
| 2017-10-03 | 768.67 |
| 2017-09-29 | 765.09 |
| 2017-09-28 | 766.88 |
| 2017-09-27 | 766.88 |
| 2017-09-26 | 766.88 |
| 2017-09-25 | 768.67 |
| 2017-09-22 | 768.67 |
| 2017-09-21 | 768.67 |
| 2017-09-20 | 756.13 |
| 2017-09-19 | 755.23 |
| 2017-09-18 | 752.55 |
| 2017-09-15 | 752.55 |
| 2017-09-14 | 753.44 |
| 2017-09-13 | 754.34 |
| 2017-09-12 | 757.92 |
| 2017-09-11 | 752.55 |
| 2017-09-08 | 752.55 |
| 2017-09-07 | 750.76 |
| 2017-09-06 | 748.07 |
| 2017-09-05 | 756.13 |
| 2017-09-04 | 779.41 |
| 2017-09-01 | 779.41 |
| 2017-08-31 | 779.41 |
| 2017-08-30 | 779.41 |
| 2017-08-29 | 779.41 |
| 2017-08-28 | 779.41 |
| 2017-08-25 | 766.02 |
| 2017-08-24 | 766.02 |
| 2017-08-22 | 766.02 |
| 2017-08-21 | 766.02 |
| 2017-08-18 | 766.02 |
| 2017-08-17 | 766.02 |
| 2017-08-16 | 766.02 |
| 2017-08-15 | 765.13 |
| 2017-08-14 | 757.09 |
| 2017-08-11 | 743.70 |
| 2017-08-10 | 743.70 |
| 2017-08-09 | 761.56 |
| 2017-08-08 | 743.70 |
| 2017-08-07 | 743.70 |
| 2017-08-04 | 743.70 |
| 2017-08-03 | 743.70 |
| 2017-08-02 | 743.70 |
| 2017-08-01 | 749.95 |
| 2017-07-31 | 749.95 |
| 2017-07-28 | 749.95 |
| 2017-07-27 | 749.95 |
| 2017-07-26 | 757.09 |
| 2017-07-25 | 774.95 |
| 2017-07-24 | 774.95 |
| 2017-07-21 | 774.95 |
| 2017-07-20 | 774.95 |
| 2017-07-19 | 757.09 |
| 2017-07-18 | 757.09 |
| 2017-07-17 | 774.95 |
| 2017-07-14 | 774.95 |
| 2017-07-13 | 774.95 |
| 2017-07-12 | 766.02 |
| 2017-07-11 | 757.09 |
| 2017-07-10 | 757.09 |
| 2017-07-07 | 753.52 |
| 2017-07-06 | 753.52 |
| 2017-07-05 | 753.52 |
| 2017-07-04 | 766.02 |
| 2017-07-03 | 790.13 |
| 2017-06-30 | 774.95 |
| 2017-06-29 | 774.95 |
| 2017-06-28 | 753.52 |
| 2017-06-27 | 753.52 |
| 2017-06-26 | 757.09 |
| 2017-06-23 | 753.52 |
| 2017-06-22 | 753.52 |
| 2017-06-21 | 753.52 |
| 2017-06-20 | 753.52 |
| 2017-06-19 | 753.52 |
| 2017-06-16 | 735.67 |
| 2017-06-15 | 735.67 |
| 2017-06-14 | 740.13 |
| 2017-06-13 | 740.13 |
| 2017-06-12 | 740.13 |
| 2017-06-09 | 757.09 |
| 2017-06-08 | 757.09 |
| 2017-06-07 | 753.52 |
| 2017-06-06 | 758.88 |
| 2017-06-05 | 758.88 |
| 2017-06-02 | 758.88 |
| 2017-06-01 | 760.67 |
| 2017-05-31 | 762.45 |
| 2017-05-29 | 744.59 |
| 2017-05-26 | 744.59 |
| 2017-05-25 | 744.59 |
| 2017-05-24 | 756.20 |
| 2017-05-23 | 766.02 |
| 2017-05-22 | 766.02 |
| 2017-05-19 | 769.59 |
| 2017-05-18 | 774.95 |
| 2017-05-17 | 773.16 |
| 2017-05-16 | 773.16 |
| 2017-05-15 | 776.74 |
| 2017-05-12 | 800.84 |
| 2017-05-11 | 800.84 |
| 2017-05-10 | 801.73 |
| 2017-05-09 | 801.73 |
| 2017-05-08 | 810.66 |
| 2017-05-05 | 792.81 |
| 2017-05-04 | 797.27 |
| 2017-05-02 | 799.95 |
| 2017-04-28 | 821.38 |
| 2017-04-27 | 821.38 |
| 2017-04-26 | 823.16 |
| 2017-04-25 | 802.63 |
| 2017-04-24 | 810.66 |
| 2017-04-21 | 801.73 |
| 2017-04-20 | 792.81 |
| 2017-04-19 | 792.81 |
| 2017-04-18 | 805.31 |
| 2017-04-13 | 805.31 |
| 2017-04-12 | 817.81 |
| 2017-04-11 | 819.59 |
| 2017-04-10 | 829.41 |
| 2017-04-07 | 831.20 |
| 2017-04-06 | 822.57 |
| 2017-04-05 | 827.75 |
| 2017-04-03 | 813.95 |
| 2017-03-31 | 796.71 |
| 2017-03-30 | 796.71 |
| 2017-03-29 | 803.61 |
| 2017-03-28 | 770.84 |
| 2017-03-27 | 786.36 |
| 2017-03-24 | 796.71 |
| 2017-03-23 | 791.54 |
| 2017-03-22 | 772.57 |
| 2017-03-21 | 772.57 |
| 2017-03-20 | 779.46 |
| 2017-03-17 | 788.09 |
| 2017-03-16 | 796.71 |
| 2017-03-15 | 787.22 |
| 2017-03-14 | 787.22 |
| 2017-03-13 | 779.46 |
| 2017-03-10 | 770.84 |
| 2017-03-09 | 770.84 |
| 2017-03-08 | 762.22 |
| 2017-03-07 | 755.32 |
| 2017-03-06 | 744.98 |
| 2017-03-03 | 735.49 |
| 2017-03-02 | 737.22 |
| 2017-03-01 | 726.87 |
| 2017-02-28 | 727.73 |
| 2017-02-27 | 727.73 |
| 2017-02-24 | 732.90 |
| 2017-02-23 | 734.63 |
| 2017-02-22 | 736.35 |
| 2017-02-21 | 731.18 |
| 2017-02-20 | 732.90 |
| 2017-02-17 | 727.73 |
| 2017-02-16 | 705.31 |
| 2017-02-15 | 713.94 |
| 2017-02-14 | 709.62 |
| 2017-02-13 | 676.00 |
| 2017-02-10 | 658.75 |
| 2017-02-09 | 641.51 |
| 2017-02-08 | 624.26 |
| 2017-02-07 | 627.71 |
| 2017-02-06 | 619.09 |
| 2017-02-03 | 624.26 |
| 2017-02-02 | 617.37 |
| 2017-02-01 | 599.26 |
| 2017-01-27 | 598.40 |
| 2017-01-26 | 597.54 |
| 2017-01-25 | 596.67 |
| 2017-01-24 | 594.95 |
| 2017-01-23 | 594.95 |
| 2017-01-20 | 591.50 |
| 2017-01-19 | 591.50 |
| 2017-01-18 | 589.78 |
| 2017-01-17 | 589.78 |
| 2017-01-16 | 589.78 |
| 2017-01-13 | 589.78 |
| 2017-01-12 | 589.78 |
| 2017-01-11 | 589.78 |
| 2017-01-10 | 581.15 |
| 2017-01-09 | 581.15 |
| 2017-01-06 | 581.15 |
| 2017-01-05 | 581.15 |
| 2017-01-04 | 581.15 |
| 2017-01-03 | 581.15 |
| 2016-12-30 | 581.15 |
| 2016-12-29 | 575.98 |
| 2016-12-28 | 575.98 |
| 2016-12-23 | 582.88 |
| 2016-12-22 | 582.88 |
| 2016-12-21 | 582.88 |
| 2016-12-20 | 589.78 |
| 2016-12-19 | 589.78 |
| 2016-12-16 | 577.70 |
| 2016-12-15 | 577.70 |
| 2016-12-14 | 577.70 |
| 2016-12-13 | 575.98 |
| 2016-12-12 | 575.98 |
| 2016-12-09 | 589.78 |
| 2016-12-08 | 577.70 |
| 2016-12-07 | 575.98 |
| 2016-12-06 | 575.98 |
| 2016-12-05 | 584.60 |
| 2016-12-02 | 584.60 |
| 2016-12-01 | 584.60 |
| 2016-11-30 | 582.88 |
| 2016-11-29 | 582.88 |
| 2016-11-28 | 589.78 |
| 2016-11-25 | 586.33 |
| 2016-11-24 | 601.85 |
| 2016-11-23 | 601.85 |
| 2016-11-22 | 601.85 |
| 2016-11-21 | 603.57 |
| 2016-11-18 | 588.91 |
| 2016-11-17 | 587.19 |
| 2016-11-16 | 584.60 |
| 2016-11-15 | 584.60 |
| 2016-11-14 | 584.60 |
| 2016-11-11 | 584.60 |
| 2016-11-10 | 584.60 |
| 2016-11-09 | 581.15 |
| 2016-11-08 | 598.40 |
| 2016-11-07 | 598.40 |
| 2016-11-04 | 598.40 |
| 2016-11-03 | 598.40 |
| 2016-11-02 | 598.40 |
| 2016-11-01 | 608.74 |
| 2016-10-31 | 608.74 |
| 2016-10-28 | 608.74 |
| 2016-10-27 | 607.02 |
| 2016-10-26 | 607.02 |
| 2016-10-25 | 607.88 |
| 2016-10-24 | 607.88 |
| 2016-10-20 | 620.82 |
| 2016-10-19 | 619.09 |
| 2016-10-18 | 620.82 |
| 2016-10-17 | 607.88 |
| 2016-10-14 | 607.88 |
| 2016-10-13 | 607.02 |
| 2016-10-12 | 619.09 |
| 2016-10-11 | 619.09 |
| 2016-10-07 | 610.47 |
| 2016-10-06 | 610.47 |
| 2016-10-05 | 607.02 |
| 2016-10-04 | 620.82 |
| 2016-10-03 | 598.40 |
| 2016-09-30 | 593.22 |
| 2016-09-29 | 589.78 |
| 2016-09-28 | 588.05 |
| 2016-09-27 | 586.33 |
| 2016-09-26 | 581.15 |
| 2016-09-23 | 575.98 |
| 2016-09-22 | 575.98 |
| 2016-09-21 | 566.50 |
| 2016-09-20 | 575.98 |
| 2016-09-19 | 572.53 |
| 2016-09-15 | 575.98 |
| 2016-09-14 | 575.98 |
| 2016-09-13 | 575.98 |
| 2016-09-12 | 572.53 |
| 2016-09-09 | 574.26 |
| 2016-09-08 | 574.26 |
| 2016-09-07 | 573.39 |
| 2016-09-06 | 573.39 |
| 2016-09-05 | 573.39 |
| 2016-09-02 | 573.39 |
| 2016-09-01 | 573.39 |
| 2016-08-31 | 573.39 |
| 2016-08-30 | 573.39 |
| 2016-08-29 | 569.96 |
| 2016-08-26 | 569.96 |
| 2016-08-25 | 569.96 |
| 2016-08-24 | 569.96 |
| 2016-08-23 | 569.96 |
| 2016-08-22 | 569.96 |
| 2016-08-19 | 569.96 |
| 2016-08-18 | 569.96 |
| 2016-08-17 | 569.96 |
| 2016-08-16 | 569.96 |
| 2016-08-15 | 566.52 |
| 2016-08-12 | 569.96 |
| 2016-08-11 | 564.80 |
| 2016-08-10 | 569.96 |
| 2016-08-09 | 569.96 |
| 2016-08-08 | 573.39 |
| 2016-08-05 | 570.82 |
| 2016-08-04 | 570.82 |
| 2016-08-03 | 578.55 |
| 2016-08-01 | 587.14 |
| 2016-07-29 | 587.14 |
| 2016-07-28 | 587.14 |
| 2016-07-27 | 581.98 |
| 2016-07-26 | 581.98 |
| 2016-07-25 | 581.98 |
| 2016-07-22 | 581.98 |
| 2016-07-21 | 581.98 |
| 2016-07-20 | 580.26 |
| 2016-07-19 | 581.98 |
| 2016-07-18 | 581.98 |
| 2016-07-15 | 585.42 |
| 2016-07-14 | 585.42 |
| 2016-07-13 | 587.14 |
| 2016-07-12 | 587.14 |
| 2016-07-11 | 587.14 |
| 2016-07-08 | 587.14 |
| 2016-07-07 | 583.70 |
| 2016-07-06 | 583.70 |
| 2016-07-05 | 583.70 |
| 2016-07-04 | 583.70 |
| 2016-06-30 | 583.70 |
| 2016-06-29 | 556.22 |
| 2016-06-28 | 552.78 |
| 2016-06-27 | 552.78 |
| 2016-06-24 | 552.78 |
| 2016-06-23 | 552.78 |
| 2016-06-22 | 552.78 |
| 2016-06-21 | 552.78 |
| 2016-06-20 | 554.50 |
| 2016-06-17 | 552.78 |
| 2016-06-16 | 569.96 |
| 2016-06-15 | 573.39 |
| 2016-06-14 | 573.39 |
| 2016-06-13 | 573.39 |
| 2016-06-10 | 587.14 |
| 2016-06-08 | 587.14 |
| 2016-06-07 | 587.14 |
| 2016-06-06 | 587.14 |
| 2016-06-03 | 587.14 |
| 2016-06-02 | 587.14 |
| 2016-06-01 | 587.14 |
| 2016-05-31 | 587.14 |
| 2016-05-30 | 569.96 |
| 2016-05-27 | 561.37 |
| 2016-05-26 | 556.22 |
| 2016-05-25 | 556.22 |
| 2016-05-24 | 557.93 |
| 2016-05-23 | 550.20 |
| 2016-05-20 | 555.36 |
| 2016-05-19 | 555.36 |
| 2016-05-18 | 554.50 |
| 2016-05-17 | 561.37 |
| 2016-05-16 | 554.50 |
| 2016-05-13 | 554.50 |
| 2016-05-12 | 554.50 |
| 2016-05-11 | 559.65 |
| 2016-05-10 | 552.78 |
| 2016-05-09 | 552.78 |
| 2016-05-06 | 555.36 |
| 2016-05-05 | 552.78 |
| 2016-05-04 | 552.78 |
| 2016-05-03 | 552.78 |
| 2016-04-29 | 561.37 |
| 2016-04-28 | 561.37 |
| 2016-04-27 | 561.37 |
| 2016-04-26 | 561.37 |
| 2016-04-25 | 551.92 |
| 2016-04-22 | 551.92 |
| 2016-04-21 | 551.92 |
| 2016-04-20 | 551.92 |
| 2016-04-19 | 551.92 |
| 2016-04-18 | 551.92 |
| 2016-04-15 | 551.92 |
| 2016-04-14 | 552.78 |
| 2016-04-13 | 552.78 |
| 2016-04-12 | 546.77 |
| 2016-04-11 | 546.77 |
| 2016-04-08 | 545.91 |
| 2016-04-07 | 534.37 |
| 2016-04-06 | 527.78 |
| 2016-04-05 | 527.78 |
| 2016-04-01 | 527.78 |
| 2016-03-31 | 527.78 |
| 2016-03-30 | 527.78 |
| 2016-03-29 | 509.66 |
| 2016-03-24 | 509.66 |
| 2016-03-23 | 494.83 |
| 2016-03-22 | 475.06 |
| 2016-03-21 | 474.23 |
| 2016-03-18 | 474.23 |
| 2016-03-17 | 473.41 |
| 2016-03-16 | 473.41 |
| 2016-03-15 | 478.35 |
| 2016-03-14 | 478.35 |
| 2016-03-11 | 476.70 |
| 2016-03-10 | 476.70 |
| 2016-03-09 | 458.58 |
| 2016-03-08 | 455.28 |
| 2016-03-07 | 455.28 |
| 2016-03-04 | 456.93 |
| 2016-03-03 | 447.04 |
| 2016-03-02 | 444.57 |
| 2016-03-01 | 438.81 |
| 2016-02-29 | 438.81 |
| 2016-02-26 | 435.51 |
| 2016-02-25 | 442.93 |
| 2016-02-24 | 442.93 |
| 2016-02-23 | 442.93 |
| 2016-02-22 | 442.93 |
| 2016-02-19 | 444.57 |
| 2016-02-18 | 443.75 |
| 2016-02-17 | 443.75 |
| 2016-02-16 | 443.75 |
| 2016-02-15 | 442.10 |
| 2016-02-12 | 442.10 |
| 2016-02-11 | 442.93 |
| 2016-02-05 | 442.93 |
| 2016-02-04 | 442.93 |
| 2016-02-03 | 435.51 |
| 2016-02-02 | 451.99 |
| 2016-02-01 | 451.99 |
| 2016-01-29 | 451.99 |
| 2016-01-28 | 448.69 |
| 2016-01-27 | 456.93 |
| 2016-01-26 | 456.93 |
| 2016-01-25 | 460.23 |
| 2016-01-22 | 460.23 |
| 2016-01-21 | 460.23 |
| 2016-01-20 | 491.53 |
| 2016-01-19 | 493.18 |
| 2016-01-18 | 490.71 |
| 2016-01-15 | 490.71 |
| 2016-01-14 | 493.18 |
| 2016-01-13 | 493.18 |
| 2016-01-12 | 493.18 |
| 2016-01-11 | 503.07 |
| 2016-01-08 | 522.84 |
| 2016-01-07 | 522.84 |
| 2016-01-06 | 530.25 |
| 2016-01-05 | 530.25 |
| 2016-01-04 | 530.25 |
| 2015-12-31 | 536.02 |
| 2015-12-30 | 536.02 |
| 2015-12-29 | 542.61 |
| 2015-12-28 | 542.61 |
| 2015-12-24 | 542.61 |
| 2015-12-23 | 542.61 |
| 2015-12-22 | 542.61 |
| 2015-12-21 | 542.61 |
| 2015-12-18 | 542.61 |
| 2015-12-17 | 542.61 |
| 2015-12-16 | 542.61 |
| 2015-12-15 | 542.61 |
| 2015-12-14 | 542.61 |
| 2015-12-11 | 544.26 |
| 2015-12-10 | 544.26 |
| 2015-12-09 | 549.20 |
| 2015-12-08 | 549.20 |
| 2015-12-07 | 549.20 |
| 2015-12-04 | 549.20 |
| 2015-12-03 | 549.20 |
| 2015-12-02 | 557.44 |
| 2015-12-01 | 560.74 |
| 2015-11-30 | 560.74 |
| 2015-11-27 | 561.56 |
| 2015-11-26 | 561.56 |
| 2015-11-25 | 563.21 |
| 2015-11-24 | 563.21 |
| 2015-11-23 | 560.74 |
| 2015-11-20 | 560.74 |
| 2015-11-19 | 560.74 |
| 2015-11-18 | 558.27 |
| 2015-11-17 | 550.03 |
| 2015-11-16 | 527.78 |
| 2015-11-13 | 534.37 |
| 2015-11-12 | 542.61 |
| 2015-11-11 | 542.61 |
| 2015-11-10 | 539.32 |
| 2015-11-09 | 539.32 |
| 2015-11-06 | 534.37 |
| 2015-11-05 | 534.37 |
| 2015-11-04 | 534.37 |
| 2015-11-03 | 526.14 |
| 2015-11-02 | 509.66 |
| 2015-10-30 | 509.66 |
| 2015-10-29 | 506.36 |
| 2015-10-28 | 506.36 |
| 2015-10-27 | 506.36 |
| 2015-10-26 | 506.36 |
| 2015-10-23 | 506.36 |
| 2015-10-22 | 517.90 |
| 2015-10-20 | 518.72 |
| 2015-10-19 | 518.72 |
| 2015-10-16 | 518.72 |
| 2015-10-15 | 509.66 |
| 2015-10-14 | 509.66 |
| 2015-10-13 | 531.08 |
| 2015-10-12 | 531.08 |
| 2015-10-09 | 531.08 |
| 2015-10-08 | 531.08 |
| 2015-10-07 | 531.08 |
| 2015-10-06 | 531.08 |
| 2015-10-05 | 509.66 |
| 2015-10-02 | 509.66 |
| 2015-09-30 | 496.48 |
| 2015-09-29 | 496.48 |
| 2015-09-25 | 496.48 |
| 2015-09-24 | 496.48 |
| 2015-09-23 | 496.48 |
| 2015-09-22 | 496.48 |
| 2015-09-21 | 496.48 |
| 2015-09-18 | 496.48 |
| 2015-09-17 | 503.07 |
| 2015-09-16 | 503.07 |
| 2015-09-15 | 503.07 |
| 2015-09-14 | 503.07 |
| 2015-09-11 | 503.07 |
| 2015-09-10 | 503.07 |
| 2015-09-09 | 468.47 |
| 2015-09-08 | 460.23 |
| 2015-09-07 | 459.40 |
| 2015-09-04 | 459.40 |
| 2015-09-02 | 498.77 |
| 2015-09-01 | 498.77 |
| 2015-08-31 | 506.16 |
| 2015-08-28 | 506.98 |
| 2015-08-27 | 509.44 |
| 2015-08-26 | 474.17 |
| 2015-08-25 | 474.17 |
| 2015-08-24 | 474.17 |
| 2015-08-21 | 506.98 |
| 2015-08-20 | 506.98 |
| 2015-08-19 | 506.98 |
| 2015-08-18 | 506.98 |
| 2015-08-17 | 506.98 |
| 2015-08-14 | 524.20 |
| 2015-08-13 | 524.20 |
| 2015-08-12 | 524.20 |
| 2015-08-11 | 524.20 |
| 2015-08-10 | 524.20 |
| 2015-08-07 | 524.20 |
| 2015-08-06 | 531.58 |
| 2015-08-05 | 531.58 |
| 2015-08-04 | 543.07 |
| 2015-08-03 | 543.07 |
| 2015-07-31 | 543.07 |
| 2015-07-30 | 543.07 |
| 2015-07-29 | 543.07 |
| 2015-07-28 | 523.38 |
| 2015-07-27 | 523.38 |
| 2015-07-24 | 543.07 |
| 2015-07-23 | 543.07 |
| 2015-07-22 | 543.07 |
| 2015-07-21 | 543.07 |
| 2015-07-20 | 539.79 |
| 2015-07-17 | 533.22 |
| 2015-07-16 | 526.66 |
| 2015-07-15 | 526.66 |
| 2015-07-14 | 504.52 |
| 2015-07-13 | 497.95 |
| 2015-07-10 | 495.49 |
| 2015-07-09 | 477.45 |
| 2015-07-08 | 444.64 |
| 2015-07-07 | 523.38 |
| 2015-07-06 | 561.11 |
| 2015-07-03 | 625.09 |
| 2015-07-02 | 625.09 |
| 2015-06-30 | 625.09 |
| 2015-06-29 | 625.09 |
| 2015-06-26 | 622.63 |
| 2015-06-25 | 622.63 |
| 2015-06-24 | 622.63 |
| 2015-06-23 | 615.25 |
| 2015-06-22 | 625.09 |
| 2015-06-19 | 625.09 |
| 2015-06-18 | 625.09 |
| 2015-06-17 | 625.09 |
| 2015-06-16 | 625.09 |
| 2015-06-15 | 625.09 |
| 2015-06-12 | 625.09 |
| 2015-06-11 | 625.09 |
| 2015-06-10 | 624.30 |
| 2015-06-09 | 624.30 |
| 2015-06-08 | 675.86 |
| 2015-06-05 | 688.56 |
| 2015-06-04 | 688.56 |
| 2015-06-03 | 693.32 |
| 2015-06-02 | 708.39 |
| 2015-06-01 | 693.32 |
| 2015-05-29 | 661.58 |
| 2015-05-28 | 606.05 |
| 2015-05-27 | 586.22 |
| 2015-05-26 | 583.84 |
| 2015-05-22 | 570.35 |
| 2015-05-21 | 566.39 |
| 2015-05-20 | 566.39 |
| 2015-05-19 | 567.18 |
| 2015-05-18 | 564.80 |
| 2015-05-15 | 552.11 |
| 2015-05-14 | 552.11 |
| 2015-05-13 | 555.28 |
| 2015-05-12 | 544.97 |
| 2015-05-11 | 550.52 |
| 2015-05-08 | 544.97 |
| 2015-05-07 | 565.59 |
| 2015-05-06 | 565.59 |
| 2015-05-05 | 556.87 |
| 2015-05-04 | 558.45 |
| 2015-04-30 | 549.73 |
| 2015-04-29 | 541.79 |
| 2015-04-28 | 535.45 |
| 2015-04-27 | 541.00 |
| 2015-04-24 | 534.65 |
| 2015-04-23 | 534.65 |
| 2015-04-22 | 534.65 |
| 2015-04-21 | 534.65 |
| 2015-04-20 | 526.72 |
| 2015-04-17 | 543.38 |
| 2015-04-16 | 542.59 |
| 2015-04-15 | 547.35 |
| 2015-04-14 | 548.93 |
| 2015-04-13 | 547.35 |
| 2015-04-10 | 506.09 |
| 2015-04-09 | 494.99 |
| 2015-04-08 | 485.47 |
| 2015-04-02 | 451.35 |
| 2015-04-01 | 447.39 |
| 2015-03-31 | 448.97 |
| 2015-03-30 | 451.35 |
| 2015-03-27 | 448.97 |
| 2015-03-26 | 450.56 |
| 2015-03-25 | 450.56 |
| 2015-03-24 | 455.32 |
| 2015-03-23 | 455.32 |
| 2015-03-20 | 456.11 |
| 2015-03-19 | 433.11 |
| 2015-03-18 | 433.11 |
| 2015-03-17 | 432.31 |
| 2015-03-16 | 439.45 |
| 2015-03-13 | 433.11 |
| 2015-03-12 | 433.11 |
| 2015-03-11 | 433.11 |
| 2015-03-10 | 433.11 |
| 2015-03-09 | 439.45 |
| 2015-03-06 | 439.45 |
| 2015-03-05 | 439.45 |
| 2015-03-04 | 439.45 |
| 2015-03-03 | 439.45 |
| 2015-03-02 | 439.45 |
| 2015-02-27 | 442.63 |
| 2015-02-26 | 437.87 |
| 2015-02-25 | 437.87 |
| 2015-02-24 | 428.35 |
| 2015-02-23 | 428.35 |
| 2015-02-18 | 428.35 |
| 2015-02-17 | 437.87 |
| 2015-02-16 | 437.87 |
| 2015-02-13 | 435.49 |
| 2015-02-12 | 435.49 |
| 2015-02-11 | 435.49 |
| 2015-02-10 | 435.49 |
| 2015-02-09 | 436.28 |
| 2015-02-06 | 436.28 |
| 2015-02-05 | 436.28 |
| 2015-02-04 | 436.28 |
| 2015-02-03 | 433.11 |
| 2015-02-02 | 425.97 |
| 2015-01-30 | 425.97 |
| 2015-01-29 | 425.97 |
| 2015-01-28 | 423.59 |
| 2015-01-27 | 417.24 |
| 2015-01-26 | 417.24 |
| 2015-01-23 | 415.66 |
| 2015-01-22 | 412.48 |
| 2015-01-21 | 412.48 |
| 2015-01-20 | 412.48 |
| 2015-01-19 | 412.48 |
| 2015-01-16 | 412.48 |
| 2015-01-15 | 412.48 |
| 2015-01-14 | 409.31 |
| 2015-01-13 | 407.72 |
| 2015-01-12 | 399.79 |
| 2015-01-09 | 399.79 |
| 2015-01-08 | 399.79 |
| 2015-01-07 | 399.79 |
| 2015-01-06 | 399.79 |
| 2015-01-05 | 407.72 |
| 2015-01-02 | 415.66 |
| 2014-12-31 | 415.66 |
| 2014-12-30 | 407.72 |
| 2014-12-29 | 407.72 |
| 2014-12-24 | 404.55 |
| 2014-12-23 | 404.55 |
| 2014-12-22 | 404.55 |
| 2014-12-19 | 404.55 |
| 2014-12-18 | 404.55 |
| 2014-12-17 | 422.00 |
| 2014-12-16 | 422.00 |
| 2014-12-15 | 422.00 |
| 2014-12-12 | 422.00 |
| 2014-12-11 | 422.00 |
| 2014-12-10 | 422.00 |
| 2014-12-09 | 422.00 |
| 2014-12-08 | 407.72 |
| 2014-12-05 | 407.72 |
| 2014-12-04 | 407.72 |
| 2014-12-03 | 410.90 |
| 2014-12-02 | 415.66 |
| 2014-12-01 | 402.96 |
| 2014-11-28 | 399.79 |
| 2014-11-27 | 395.82 |
| 2014-11-26 | 402.96 |
| 2014-11-25 | 407.72 |
| 2014-11-24 | 406.14 |
| 2014-11-21 | 402.96 |
| 2014-11-20 | 404.55 |
| 2014-11-19 | 404.55 |
| 2014-11-18 | 399.79 |
| 2014-11-17 | 422.00 |
| 2014-11-14 | 422.00 |
| 2014-11-13 | 422.00 |
| 2014-11-12 | 422.00 |
| 2014-11-11 | 422.00 |
| 2014-11-10 | 422.00 |
| 2014-11-07 | 413.28 |
| 2014-11-06 | 413.28 |
| 2014-11-05 | 407.72 |
| 2014-11-04 | 404.55 |
| 2014-11-03 | 404.55 |
| 2014-10-31 | 404.55 |
| 2014-10-30 | 399.79 |
| 2014-10-29 | 398.20 |
| 2014-10-28 | 394.24 |
| 2014-10-27 | 401.38 |
| 2014-10-24 | 409.31 |
| 2014-10-23 | 409.31 |
| 2014-10-22 | 409.31 |
| 2014-10-21 | 404.55 |
| 2014-10-20 | 415.66 |
| 2014-10-17 | 419.62 |
| 2014-10-16 | 419.62 |
| 2014-10-15 | 419.62 |
| 2014-10-14 | 419.62 |
| 2014-10-13 | 419.62 |
| 2014-10-10 | 419.62 |
| 2014-10-09 | 420.42 |
| 2014-10-08 | 420.42 |
| 2014-10-07 | 420.42 |
| 2014-10-06 | 420.42 |
| 2014-10-03 | 420.42 |
| 2014-09-30 | 420.42 |
| 2014-09-29 | 418.83 |
| 2014-09-26 | 441.04 |
| 2014-09-25 | 439.45 |
| 2014-09-24 | 447.39 |
| 2014-09-23 | 447.39 |
| 2014-09-22 | 437.87 |
| 2014-09-19 | 437.07 |
| 2014-09-18 | 437.07 |
| 2014-09-17 | 437.07 |
| 2014-09-16 | 432.34 |
| 2014-09-15 | 437.07 |
| 2014-09-12 | 448.92 |
| 2014-09-11 | 448.92 |
| 2014-09-10 | 448.92 |
| 2014-09-08 | 448.92 |
| 2014-09-05 | 449.71 |
| 2014-09-04 | 451.29 |
| 2014-09-03 | 443.39 |
| 2014-09-02 | 443.39 |
| 2014-09-01 | 439.44 |
| 2014-08-29 | 444.18 |
| 2014-08-28 | 443.39 |
| 2014-08-27 | 443.39 |
| 2014-08-26 | 450.50 |
| 2014-08-25 | 452.08 |
| 2014-08-22 | 441.02 |
| 2014-08-21 | 437.86 |
| 2014-08-20 | 441.02 |
| 2014-08-19 | 441.02 |
| 2014-08-18 | 441.02 |
| 2014-08-15 | 444.97 |
| 2014-08-14 | 450.50 |
| 2014-08-13 | 450.50 |
| 2014-08-12 | 443.39 |
| 2014-08-11 | 443.39 |
| 2014-08-08 | 448.13 |
| 2014-08-07 | 448.92 |
| 2014-08-06 | 448.92 |
| 2014-08-05 | 448.92 |
| 2014-08-04 | 448.13 |
| 2014-08-01 | 448.13 |
| 2014-07-31 | 448.13 |
| 2014-07-30 | 448.13 |
| 2014-07-29 | 451.29 |
| 2014-07-28 | 444.97 |
| 2014-07-25 | 444.97 |
| 2014-07-24 | 444.97 |
| 2014-07-23 | 444.97 |
| 2014-07-22 | 444.97 |
| 2014-07-21 | 444.97 |
| 2014-07-18 | 444.97 |
| 2014-07-17 | 444.97 |
| 2014-07-16 | 444.97 |
| 2014-07-15 | 444.97 |
| 2014-07-14 | 451.29 |
| 2014-07-11 | 451.29 |
| 2014-07-10 | 451.29 |
| 2014-07-09 | 451.29 |
| 2014-07-08 | 451.29 |
| 2014-07-07 | 451.29 |
| 2014-07-04 | 441.81 |
| 2014-07-03 | 444.97 |
| 2014-07-02 | 437.07 |
| 2014-06-30 | 437.07 |
| 2014-06-27 | 450.50 |
| 2014-06-26 | 450.50 |
| 2014-06-25 | 450.50 |
| 2014-06-24 | 448.92 |
| 2014-06-23 | 449.71 |
| 2014-06-20 | 438.65 |
| 2014-06-19 | 438.65 |
| 2014-06-18 | 429.18 |
| 2014-06-17 | 426.81 |
| 2014-06-16 | 441.81 |
| 2014-06-13 | 425.23 |
| 2014-06-12 | 426.75 |
| 2014-06-11 | 426.75 |
| 2014-06-10 | 426.75 |
| 2014-06-09 | 425.99 |
| 2014-06-06 | 425.99 |
| 2014-06-05 | 419.16 |
| 2014-06-04 | 453.31 |
| 2014-06-03 | 451.03 |
| 2014-05-30 | 428.26 |
| 2014-05-29 | 428.26 |
| 2014-05-28 | 408.53 |
| 2014-05-27 | 410.81 |
| 2014-05-26 | 429.02 |
| 2014-05-23 | 416.12 |
| 2014-05-22 | 414.60 |
| 2014-05-21 | 414.60 |
| 2014-05-20 | 414.60 |
| 2014-05-19 | 414.60 |
| 2014-05-16 | 414.60 |
| 2014-05-15 | 415.36 |
| 2014-05-14 | 405.49 |
| 2014-05-13 | 405.49 |
| 2014-05-12 | 408.53 |
| 2014-05-09 | 408.53 |
| 2014-05-08 | 408.53 |
| 2014-05-07 | 416.12 |
| 2014-05-05 | 416.12 |
| 2014-05-02 | 416.12 |
| 2014-04-30 | 416.12 |
| 2014-04-29 | 416.12 |
| 2014-04-28 | 423.71 |
| 2014-04-25 | 425.99 |
| 2014-04-24 | 427.50 |
| 2014-04-23 | 428.26 |
| 2014-04-22 | 425.23 |
| 2014-04-17 | 425.23 |
| 2014-04-16 | 426.75 |
| 2014-04-15 | 426.75 |
| 2014-04-14 | 426.75 |
| 2014-04-11 | 427.50 |
| 2014-04-10 | 427.50 |
| 2014-04-09 | 428.26 |
| 2014-04-08 | 428.26 |
| 2014-04-07 | 428.26 |
| 2014-04-04 | 429.78 |
| 2014-04-03 | 429.78 |
| 2014-04-02 | 416.12 |
| 2014-04-01 | 416.12 |
| 2014-03-31 | 416.12 |
| 2014-03-28 | 388.80 |
| 2014-03-27 | 387.28 |
| 2014-03-26 | 393.35 |
| 2014-03-25 | 393.35 |
| 2014-03-24 | 393.35 |
| 2014-03-21 | 393.35 |
| 2014-03-20 | 393.35 |
| 2014-03-19 | 400.94 |
| 2014-03-18 | 394.87 |
| 2014-03-17 | 400.94 |
| 2014-03-14 | 391.07 |
| 2014-03-13 | 396.39 |
| 2014-03-12 | 397.90 |
| 2014-03-11 | 416.12 |
| 2014-03-10 | 428.26 |
| 2014-03-07 | 431.30 |
| 2014-03-06 | 446.48 |
| 2014-03-05 | 452.55 |
| 2014-03-04 | 452.55 |
| 2014-03-03 | 452.55 |
| 2014-02-28 | 452.55 |
| 2014-02-27 | 451.79 |
| 2014-02-26 | 451.03 |
| 2014-02-25 | 447.24 |
| 2014-02-24 | 449.52 |
| 2014-02-21 | 452.55 |
| 2014-02-20 | 443.44 |
| 2014-02-19 | 443.44 |
| 2014-02-18 | 443.44 |
| 2014-02-17 | 444.96 |
| 2014-02-14 | 449.52 |
| 2014-02-13 | 449.52 |
| 2014-02-12 | 445.72 |
| 2014-02-11 | 428.26 |
| 2014-02-10 | 428.26 |
| 2014-02-07 | 417.64 |
| 2014-02-06 | 416.12 |
| 2014-02-05 | 419.91 |
| 2014-02-04 | 414.60 |
| 2014-01-30 | 403.98 |
| 2014-01-29 | 400.94 |
| 2014-01-28 | 400.94 |
| 2014-01-27 | 400.94 |
| 2014-01-24 | 400.94 |
| 2014-01-23 | 382.72 |
| 2014-01-22 | 379.69 |
| 2014-01-21 | 375.13 |
| 2014-01-20 | 369.06 |
| 2014-01-17 | 363.75 |
| 2014-01-16 | 362.99 |
| 2014-01-15 | 365.27 |
| 2014-01-14 | 362.99 |
| 2014-01-13 | 362.99 |
| 2014-01-10 | 364.51 |
| 2014-01-09 | 361.47 |
| 2014-01-08 | 366.03 |
| 2014-01-07 | 366.03 |
| 2014-01-06 | 366.78 |
| 2014-01-03 | 366.78 |
| 2014-01-02 | 367.54 |
| 2013-12-31 | 369.06 |
| 2013-12-30 | 370.58 |
| 2013-12-27 | 369.06 |
| 2013-12-24 | 369.06 |
| 2013-12-23 | 369.06 |
| 2013-12-20 | 369.06 |
| 2013-12-19 | 374.37 |
| 2013-12-18 | 361.47 |
| 2013-12-17 | 360.71 |
| 2013-12-16 | 366.03 |
| 2013-12-13 | 367.54 |
| 2013-12-12 | 370.58 |
| 2013-12-11 | 369.06 |
| 2013-12-10 | 360.71 |
| 2013-12-09 | 360.71 |
| 2013-12-06 | 360.71 |
| 2013-12-05 | 366.03 |
| 2013-12-04 | 361.47 |
| 2013-12-03 | 361.47 |
| 2013-12-02 | 361.47 |
| 2013-11-29 | 360.71 |
| 2013-11-28 | 364.51 |
| 2013-11-27 | 364.51 |
| 2013-11-26 | 355.40 |
| 2013-11-25 | 353.88 |
| 2013-11-22 | 353.88 |
| 2013-11-21 | 347.81 |
| 2013-11-20 | 347.81 |
| 2013-11-19 | 342.50 |
| 2013-11-18 | 342.50 |
| 2013-11-15 | 340.22 |
| 2013-11-14 | 337.18 |
| 2013-11-13 | 337.18 |
| 2013-11-12 | 337.18 |
| 2013-11-11 | 329.59 |
| 2013-11-08 | 326.56 |
| 2013-11-07 | 326.56 |
| 2013-11-06 | 325.04 |
| 2013-11-05 | 325.04 |
| 2013-11-04 | 322.00 |
| 2013-11-01 | 322.00 |
| 2013-10-31 | 337.18 |
| 2013-10-30 | 317.45 |
| 2013-10-29 | 317.45 |
| 2013-10-28 | 317.45 |
| 2013-10-25 | 317.45 |
| 2013-10-24 | 317.45 |
| 2013-10-23 | 317.45 |
| 2013-10-22 | 317.45 |
| 2013-10-21 | 317.45 |
| 2013-10-18 | 317.45 |
| 2013-10-17 | 317.45 |
| 2013-10-16 | 317.45 |
| 2013-10-15 | 317.45 |
| 2013-10-11 | 317.45 |
| 2013-10-10 | 317.45 |
| 2013-10-09 | 317.45 |
| 2013-10-08 | 317.45 |
| 2013-10-07 | 317.45 |
| 2013-10-04 | 317.45 |
| 2013-10-03 | 317.45 |
| 2013-10-02 | 317.45 |
| 2013-09-30 | 322.00 |
| 2013-09-27 | 309.86 |
| 2013-09-26 | 309.86 |
| 2013-09-25 | 309.86 |
| 2013-09-24 | 312.90 |
| 2013-09-23 | 312.90 |
| 2013-09-19 | 310.62 |
| 2013-09-18 | 308.35 |
| 2013-09-17 | 308.35 |
| 2013-09-16 | 287.97 |
| 2013-09-13 | 287.97 |
| 2013-09-12 | 297.03 |
| 2013-09-11 | 304.58 |
| 2013-09-10 | 304.58 |
| 2013-09-09 | 294.01 |
| 2013-09-06 | 290.99 |
| 2013-09-05 | 284.95 |
| 2013-09-04 | 278.92 |
| 2013-09-03 | 278.92 |
| 2013-09-02 | 278.92 |
| 2013-08-30 | 278.92 |
| 2013-08-29 | 278.92 |
| 2013-08-28 | 278.92 |
| 2013-08-27 | 278.92 |
| 2013-08-26 | 278.92 |
| 2013-08-23 | 278.92 |
| 2013-08-22 | 278.92 |
| 2013-08-21 | 282.69 |
| 2013-08-20 | 284.95 |
| 2013-08-19 | 284.95 |
| 2013-08-16 | 284.95 |
| 2013-08-15 | 281.94 |
| 2013-08-13 | 287.97 |
| 2013-08-12 | 287.97 |
| 2013-08-09 | 287.97 |
| 2013-08-08 | 278.92 |
| 2013-08-07 | 286.46 |
| 2013-08-06 | 286.46 |
| 2013-08-05 | 286.46 |
| 2013-08-02 | 292.50 |
| 2013-08-01 | 292.50 |
| 2013-07-31 | 292.50 |
| 2013-07-30 | 292.50 |
| 2013-07-29 | 292.50 |
| 2013-07-26 | 292.50 |
| 2013-07-25 | 292.50 |
| 2013-07-24 | 292.50 |
| 2013-07-23 | 292.50 |
| 2013-07-22 | 292.50 |
| 2013-07-19 | 292.50 |
| 2013-07-18 | 292.50 |
| 2013-07-17 | 292.50 |
| 2013-07-16 | 292.50 |
| 2013-07-15 | 292.50 |
| 2013-07-12 | 292.50 |
| 2013-07-11 | 294.01 |
| 2013-07-10 | 292.50 |
| 2013-07-09 | 306.09 |
| 2013-07-08 | 306.09 |
| 2013-07-05 | 306.09 |
| 2013-07-04 | 303.07 |
| 2013-07-03 | 303.07 |
| 2013-07-02 | 303.07 |
| 2013-06-28 | 294.01 |
| 2013-06-27 | 294.01 |
| 2013-06-26 | 292.50 |
| 2013-06-25 | 292.50 |
| 2013-06-24 | 292.50 |
| 2013-06-21 | 290.99 |
| 2013-06-20 | 292.50 |
| 2013-06-19 | 295.52 |
| 2013-06-18 | 295.52 |
| 2013-06-17 | 304.58 |
| 2013-06-14 | 290.99 |
| 2013-06-13 | 290.99 |
| 2013-06-11 | 295.35 |
| 2013-06-10 | 299.71 |
| 2013-06-07 | 298.26 |
| 2013-06-06 | 296.81 |
| 2013-06-05 | 298.26 |
| 2013-06-04 | 294.63 |
| 2013-06-03 | 296.08 |
| 2013-05-31 | 296.81 |
| 2013-05-30 | 301.17 |
| 2013-05-29 | 304.08 |
| 2013-05-28 | 304.08 |
| 2013-05-27 | 304.08 |
| 2013-05-24 | 304.08 |
| 2013-05-23 | 299.71 |
| 2013-05-22 | 304.08 |
| 2013-05-21 | 304.08 |
| 2013-05-20 | 304.08 |
| 2013-05-16 | 306.98 |
| 2013-05-15 | 299.71 |
| 2013-05-14 | 298.26 |
| 2013-05-13 | 298.26 |
| 2013-05-10 | 298.26 |
| 2013-05-09 | 301.17 |
| 2013-05-08 | 298.26 |
| 2013-05-07 | 301.17 |
| 2013-05-06 | 299.71 |
| 2013-05-03 | 289.54 |
| 2013-05-02 | 295.35 |
| 2013-04-30 | 295.35 |
| 2013-04-29 | 290.99 |
| 2013-04-26 | 290.99 |
| 2013-04-25 | 296.81 |
| 2013-04-24 | 296.81 |
| 2013-04-23 | 289.54 |
| 2013-04-22 | 306.98 |
| 2013-04-19 | 306.98 |
| 2013-04-18 | 309.89 |
| 2013-04-17 | 276.46 |
| 2013-04-16 | 273.55 |
| 2013-04-15 | 270.64 |
| 2013-04-12 | 273.55 |
| 2013-04-11 | 270.64 |
| 2013-04-10 | 270.64 |
| 2013-04-09 | 263.38 |
| 2013-04-08 | 263.38 |
| 2013-04-05 | 259.02 |
| 2013-04-03 | 259.02 |
| 2013-04-02 | 264.83 |
| 2013-03-28 | 272.10 |
| 2013-03-27 | 243.03 |
| 2013-03-26 | 243.03 |
| 2013-03-25 | 243.03 |
| 2013-03-22 | 243.03 |
| 2013-03-21 | 253.20 |
| 2013-03-20 | 253.20 |
| 2013-03-19 | 253.20 |
| 2013-03-18 | 238.67 |
| 2013-03-15 | 259.02 |
| 2013-03-14 | 259.02 |
| 2013-03-13 | 259.02 |
| 2013-03-12 | 259.02 |
| 2013-03-11 | 259.02 |
| 2013-03-08 | 259.02 |
| 2013-03-07 | 259.02 |
| 2013-03-06 | 256.11 |
| 2013-03-05 | 253.20 |
| 2013-03-04 | 256.11 |
| 2013-03-01 | 256.11 |
| 2013-02-28 | 256.11 |
| 2013-02-27 | 256.11 |
| 2013-02-26 | 248.84 |
| 2013-02-25 | 263.38 |
| 2013-02-22 | 264.83 |
| 2013-02-21 | 264.83 |
| 2013-02-20 | 264.83 |
| 2013-02-19 | 270.64 |
| 2013-02-18 | 270.64 |
| 2013-02-15 | 270.64 |
| 2013-02-14 | 270.64 |
| 2013-02-08 | 270.64 |
| 2013-02-07 | 270.64 |
| 2013-02-06 | 277.91 |
| 2013-02-05 | 275.00 |
| 2013-02-04 | 282.27 |
| 2013-02-01 | 282.27 |
| 2013-01-31 | 290.99 |
| 2013-01-30 | 290.99 |
| 2013-01-29 | 277.91 |
| 2013-01-28 | 277.91 |
| 2013-01-25 | 279.37 |
| 2013-01-24 | 283.00 |
| 2013-01-23 | 283.73 |
| 2013-01-22 | 288.81 |
| 2013-01-21 | 287.36 |
| 2013-01-18 | 288.81 |
| 2013-01-17 | 288.09 |
| 2013-01-16 | 280.82 |
| 2013-01-15 | 288.09 |
| 2013-01-14 | 288.09 |
| 2013-01-11 | 283.00 |
| 2013-01-10 | 290.99 |
| 2013-01-09 | 282.27 |
| 2013-01-08 | 282.27 |
| 2013-01-07 | 277.91 |
| 2013-01-04 | 282.27 |
| 2013-01-03 | 274.28 |
| 2013-01-02 | 274.28 |
| 2012-12-31 | 267.74 |
| 2012-12-28 | 267.74 |
| 2012-12-27 | 273.55 |
| 2012-12-24 | 263.38 |
| 2012-12-21 | 240.12 |
| 2012-12-20 | 240.12 |
| 2012-12-19 | 244.48 |
| 2012-12-18 | 251.75 |
| 2012-12-17 | 251.75 |
| 2012-12-14 | 251.75 |
| 2012-12-13 | 251.75 |
| 2012-12-12 | 247.39 |
| 2012-12-11 | 256.11 |
| 2012-12-10 | 256.11 |
| 2012-12-07 | 256.11 |
| 2012-12-06 | 256.11 |
| 2012-12-05 | 247.39 |
| 2012-12-04 | 244.48 |
| 2012-12-03 | 244.48 |
| 2012-11-30 | 241.57 |
| 2012-11-29 | 234.31 |
| 2012-11-28 | 232.13 |
| 2012-11-27 | 240.12 |
| 2012-11-26 | 240.12 |
| 2012-11-23 | 237.21 |
| 2012-11-22 | 234.31 |
| 2012-11-21 | 228.49 |
| 2012-11-20 | 225.59 |
| 2012-11-19 | 225.59 |
| 2012-11-16 | 225.59 |
| 2012-11-15 | 225.59 |
| 2012-11-14 | 225.59 |
| 2012-11-13 | 225.59 |
| 2012-11-12 | 225.59 |
| 2012-11-09 | 225.59 |
| 2012-11-08 | 227.04 |
| 2012-11-07 | 232.85 |
| 2012-11-06 | 227.04 |
| 2012-11-05 | 221.23 |
| 2012-11-02 | 216.86 |
| 2012-11-01 | 208.14 |
| 2012-10-31 | 197.97 |
| 2012-10-30 | 197.97 |
| 2012-10-29 | 205.24 |
| 2012-10-26 | 205.24 |
| 2012-10-25 | 205.24 |
| 2012-10-24 | 205.24 |
| 2012-10-22 | 205.24 |
| 2012-10-19 | 205.96 |
| 2012-10-18 | 205.24 |
| 2012-10-17 | 205.24 |
| 2012-10-16 | 196.52 |
| 2012-10-15 | 190.70 |
| 2012-10-12 | 190.70 |
| 2012-10-11 | 189.25 |
| 2012-10-10 | 189.25 |
| 2012-10-09 | 187.79 |
| 2012-10-08 | 187.79 |
| 2012-10-05 | 186.05 |
| 2012-10-04 | 184.89 |
| 2012-10-03 | 183.43 |
| 2012-09-28 | 183.43 |
| 2012-09-27 | 177.62 |
| 2012-09-26 | 172.68 |
| 2012-09-25 | 172.68 |
| 2012-09-24 | 171.08 |
| 2012-09-21 | 171.08 |
| 2012-09-20 | 163.00 |
| 2012-09-19 | 162.43 |
| 2012-09-18 | 162.72 |
| 2012-09-17 | 162.43 |
| 2012-09-14 | 161.56 |
| 2012-09-13 | 158.39 |
| 2012-09-12 | 159.54 |
| 2012-09-11 | 159.54 |
| 2012-09-10 | 159.54 |
| 2012-09-07 | 162.14 |
| 2012-09-06 | 159.54 |
| 2012-09-05 | 153.78 |
| 2012-09-04 | 156.66 |
| 2012-09-03 | 156.66 |
| 2012-08-31 | 159.26 |
| 2012-08-30 | 159.26 |
| 2012-08-29 | 159.54 |
| 2012-08-28 | 159.54 |
| 2012-08-27 | 159.54 |
| 2012-08-24 | 159.54 |
| 2012-08-23 | 155.22 |
| 2012-08-22 | 155.22 |
| 2012-08-21 | 155.22 |
| 2012-08-20 | 155.22 |
| 2012-08-17 | 155.22 |
| 2012-08-16 | 155.22 |
| 2012-08-15 | 155.22 |
| 2012-08-14 | 155.22 |
| 2012-08-13 | 155.22 |
| 2012-08-10 | 155.22 |
| 2012-08-09 | 155.22 |
| 2012-08-08 | 155.22 |
| 2012-08-07 | 155.22 |
| 2012-08-06 | 149.45 |
| 2012-08-03 | 149.45 |
| 2012-08-02 | 149.45 |
| 2012-08-01 | 149.45 |
| 2012-07-31 | 149.45 |
| 2012-07-30 | 149.45 |
| 2012-07-27 | 149.45 |
| 2012-07-26 | 149.45 |
| 2012-07-25 | 145.12 |
| 2012-07-24 | 145.12 |
| 2012-07-23 | 148.01 |
| 2012-07-20 | 148.01 |
| 2012-07-19 | 147.72 |
| 2012-07-18 | 147.72 |
| 2012-07-17 | 147.72 |
| 2012-07-16 | 147.72 |
| 2012-07-13 | 145.12 |
| 2012-07-12 | 145.12 |
| 2012-07-11 | 145.12 |
| 2012-07-10 | 144.84 |
| 2012-07-09 | 143.68 |
| 2012-07-06 | 152.33 |
| 2012-07-05 | 152.33 |
| 2012-07-04 | 152.33 |
| 2012-07-03 | 152.33 |
| 2012-06-29 | 152.33 |
| 2012-06-28 | 152.33 |
| 2012-06-27 | 152.33 |
| 2012-06-26 | 152.33 |
| 2012-06-25 | 152.33 |
| 2012-06-22 | 152.33 |
| 2012-06-21 | 152.33 |
| 2012-06-20 | 152.33 |
| 2012-06-19 | 152.33 |
| 2012-06-18 | 152.33 |
| 2012-06-15 | 152.33 |
| 2012-06-14 | 152.33 |
| 2012-06-13 | 152.33 |
| 2012-06-12 | 152.33 |
| 2012-06-11 | 152.33 |
| 2012-06-08 | 148.01 |
| 2012-06-07 | 148.01 |
| 2012-06-06 | 148.01 |
| 2012-06-05 | 148.01 |
| 2012-06-04 | 146.60 |
| 2012-06-01 | 148.01 |
| 2012-05-31 | 153.36 |
| 2012-05-30 | 153.65 |
| 2012-05-29 | 153.65 |
| 2012-05-28 | 148.01 |
| 2012-05-25 | 148.01 |
| 2012-05-24 | 148.01 |
| 2012-05-23 | 148.01 |
| 2012-05-22 | 150.83 |
| 2012-05-21 | 146.60 |
| 2012-05-18 | 146.60 |
| 2012-05-17 | 146.60 |
| 2012-05-16 | 146.60 |
| 2012-05-15 | 149.70 |
| 2012-05-14 | 149.70 |
| 2012-05-11 | 150.55 |
| 2012-05-10 | 150.55 |
| 2012-05-09 | 150.55 |
| 2012-05-08 | 150.55 |
| 2012-05-07 | 150.83 |
| 2012-05-04 | 150.83 |
| 2012-05-03 | 150.83 |
| 2012-05-02 | 149.42 |
| 2012-04-30 | 149.42 |
| 2012-04-27 | 150.26 |
| 2012-04-26 | 149.42 |
| 2012-04-25 | 150.83 |
| 2012-04-24 | 150.83 |
| 2012-04-23 | 150.83 |
| 2012-04-20 | 151.39 |
| 2012-04-19 | 151.67 |
| 2012-04-18 | 152.24 |
| 2012-04-17 | 149.42 |
| 2012-04-16 | 150.83 |
| 2012-04-13 | 153.65 |
| 2012-04-12 | 153.65 |
| 2012-04-11 | 153.65 |
| 2012-04-10 | 163.51 |
| 2012-04-05 | 163.51 |
| 2012-04-03 | 163.51 |
| 2012-04-02 | 166.33 |
| 2012-03-30 | 167.74 |
| 2012-03-29 | 163.51 |
| 2012-03-28 | 163.51 |
| 2012-03-27 | 163.51 |
| 2012-03-26 | 163.51 |
| 2012-03-23 | 163.51 |
| 2012-03-22 | 163.51 |
| 2012-03-21 | 160.97 |
| 2012-03-20 | 163.51 |
| 2012-03-19 | 167.45 |
| 2012-03-16 | 167.45 |
| 2012-03-15 | 166.33 |
| 2012-03-14 | 171.96 |
| 2012-03-13 | 171.40 |
| 2012-03-12 | 171.40 |
| 2012-03-09 | 174.78 |
| 2012-03-08 | 174.78 |
| 2012-03-07 | 175.91 |
| 2012-03-06 | 176.19 |
| 2012-03-05 | 176.19 |
| 2012-03-02 | 176.19 |
| 2012-03-01 | 176.19 |
| 2012-02-29 | 176.19 |
| 2012-02-28 | 176.19 |
| 2012-02-27 | 176.19 |
| 2012-02-24 | 176.19 |
| 2012-02-23 | 173.65 |
| 2012-02-22 | 171.96 |
| 2012-02-21 | 175.06 |
| 2012-02-20 | 175.06 |
| 2012-02-17 | 173.65 |
| 2012-02-16 | 175.06 |
| 2012-02-15 | 173.94 |
| 2012-02-14 | 171.96 |
| 2012-02-13 | 171.68 |
| 2012-02-10 | 170.84 |
| 2012-02-09 | 170.84 |
| 2012-02-08 | 170.55 |
| 2012-02-07 | 168.58 |
| 2012-02-06 | 170.55 |
| 2012-02-03 | 170.84 |
| 2012-02-02 | 167.74 |
| 2012-02-01 | 167.17 |
| 2012-01-31 | 167.74 |
| 2012-01-30 | 167.45 |
| 2012-01-27 | 162.95 |
| 2012-01-26 | 167.74 |
| 2012-01-20 | 170.55 |
| 2012-01-19 | 167.45 |
| 2012-01-18 | 167.45 |
| 2012-01-17 | 163.51 |
| 2012-01-16 | 160.69 |
| 2012-01-13 | 167.74 |
| 2012-01-12 | 167.74 |
| 2012-01-11 | 159.56 |
| 2012-01-10 | 164.92 |
| 2012-01-09 | 164.92 |
| 2012-01-06 | 167.45 |
| 2012-01-05 | 167.45 |
| 2012-01-04 | 167.45 |
| 2012-01-03 | 167.74 |
| 2011-12-30 | 167.74 |
| 2011-12-29 | 167.74 |
| 2011-12-28 | 167.74 |
| 2011-12-23 | 167.74 |
| 2011-12-22 | 167.74 |
| 2011-12-21 | 167.74 |
| 2011-12-20 | 167.74 |
| 2011-12-19 | 167.74 |
| 2011-12-16 | 167.74 |
| 2011-12-15 | 167.74 |
| 2011-12-14 | 167.74 |
| 2011-12-13 | 167.74 |
| 2011-12-12 | 167.45 |
| 2011-12-09 | 167.74 |
| 2011-12-08 | 167.74 |
| 2011-12-07 | 164.92 |
| 2011-12-06 | 164.92 |
| 2011-12-05 | 167.74 |
| 2011-12-02 | 164.92 |
| 2011-12-01 | 167.74 |
| 2011-11-30 | 167.74 |
| 2011-11-29 | 167.74 |
| 2011-11-28 | 167.17 |
| 2011-11-25 | 167.17 |
| 2011-11-24 | 167.74 |
| 2011-11-23 | 167.74 |
| 2011-11-22 | 167.45 |
| 2011-11-21 | 167.45 |
| 2011-11-18 | 167.45 |
| 2011-11-17 | 167.45 |
| 2011-11-16 | 164.92 |
| 2011-11-15 | 164.92 |
| 2011-11-14 | 164.92 |
| 2011-11-11 | 164.92 |
| 2011-11-10 | 164.92 |
| 2011-11-09 | 167.74 |
| 2011-11-08 | 167.74 |
| 2011-11-07 | 167.74 |
| 2011-11-04 | 167.74 |
| 2011-11-03 | 167.74 |
| 2011-11-02 | 175.91 |
| 2011-11-01 | 181.83 |
| 2011-10-31 | 182.53 |
| 2011-10-28 | 184.65 |
| 2011-10-27 | 181.55 |
| 2011-10-26 | 174.50 |
| 2011-10-25 | 173.94 |
| 2011-10-24 | 173.37 |
| 2011-10-21 | 173.37 |
| 2011-10-20 | 174.22 |
| 2011-10-19 | 176.19 |
| 2011-10-18 | 176.19 |
| 2011-10-17 | 180.42 |
| 2011-10-14 | 180.42 |
| 2011-10-13 | 181.83 |
| 2011-10-12 | 176.76 |
| 2011-10-11 | 170.27 |
| 2011-10-10 | 169.99 |
| 2011-10-07 | 166.19 |
| 2011-10-06 | 165.63 |
| 2011-10-04 | 162.83 |
| 2011-10-03 | 165.91 |
| 2011-09-30 | 190.79 |
| 2011-09-28 | 190.79 |
| 2011-09-27 | 201.98 |
| 2011-09-26 | 201.98 |
| 2011-09-23 | 207.57 |
| 2011-09-22 | 207.57 |
| 2011-09-21 | 214.56 |
| 2011-09-20 | 214.56 |
| 2011-09-19 | 211.06 |
| 2011-09-16 | 229.94 |
| 2011-09-15 | 229.94 |
| 2011-09-14 | 215.96 |
| 2011-09-12 | 215.96 |
| 2011-09-09 | 215.96 |
| 2011-09-08 | 215.96 |
| 2011-09-07 | 215.96 |
| 2011-09-06 | 215.96 |
| 2011-09-05 | 215.96 |
| 2011-09-02 | 215.96 |
| 2011-09-01 | 228.54 |
| 2011-08-31 | 229.94 |
| 2011-08-30 | 215.96 |
| 2011-08-29 | 215.96 |
| 2011-08-26 | 215.96 |
| 2011-08-25 | 217.35 |
| 2011-08-24 | 220.15 |
| 2011-08-23 | 220.15 |
| 2011-08-22 | 220.15 |
| 2011-08-19 | 221.55 |
| 2011-08-18 | 221.55 |
| 2011-08-17 | 221.55 |
| 2011-08-16 | 221.55 |
| 2011-08-15 | 228.54 |
| 2011-08-12 | 228.54 |
| 2011-08-11 | 238.33 |
| 2011-08-10 | 231.34 |
| 2011-08-09 | 243.92 |
| 2011-08-08 | 243.92 |
| 2011-08-05 | 243.92 |
| 2011-08-04 | 263.49 |
| 2011-08-03 | 263.49 |
| 2011-08-02 | 266.29 |
| 2011-08-01 | 266.29 |
| 2011-07-29 | 266.29 |
| 2011-07-28 | 252.31 |
| 2011-07-27 | 252.31 |
| 2011-07-26 | 249.51 |
| 2011-07-25 | 249.51 |
| 2011-07-22 | 249.51 |
| 2011-07-21 | 249.51 |
| 2011-07-20 | 249.51 |
| 2011-07-19 | 249.51 |
| 2011-07-18 | 250.91 |
| 2011-07-15 | 252.31 |
| 2011-07-14 | 252.31 |
| 2011-07-13 | 252.31 |
| 2011-07-12 | 252.31 |
| 2011-07-11 | 252.31 |
| 2011-07-08 | 262.09 |
| 2011-07-07 | 262.09 |
| 2011-07-06 | 262.09 |
| 2011-07-05 | 263.49 |
| 2011-07-04 | 263.49 |
| 2011-06-30 | 263.49 |
| 2011-06-29 | 263.49 |
| 2011-06-28 | 250.91 |
| 2011-06-27 | 249.51 |
| 2011-06-24 | 249.51 |
| 2011-06-23 | 243.92 |
| 2011-06-22 | 250.91 |
| 2011-06-21 | 246.71 |
| 2011-06-20 | 246.71 |
| 2011-06-17 | 246.71 |
| 2011-06-16 | 248.11 |
| 2011-06-15 | 253.70 |
| 2011-06-14 | 253.70 |
| 2011-06-13 | 253.70 |
| 2011-06-10 | 257.90 |
| 2011-06-09 | 257.90 |
| 2011-06-08 | 263.49 |
| 2011-06-07 | 272.58 |
| 2011-06-03 | 272.58 |
| 2011-06-02 | 272.58 |
| 2011-06-01 | 273.28 |
| 2011-05-31 | 273.28 |
| 2011-05-30 | 260.69 |
| 2011-05-27 | 260.69 |
| 2011-05-26 | 260.69 |
| 2011-05-25 | 260.69 |
| 2011-05-24 | 260.69 |
| 2011-05-23 | 260.69 |
| 2011-05-20 | 260.69 |
| 2011-05-19 | 260.69 |
| 2011-05-18 | 260.69 |
| 2011-05-17 | 259.33 |
| 2011-05-16 | 262.06 |
| 2011-05-13 | 262.74 |
| 2011-05-12 | 266.16 |
| 2011-05-11 | 264.79 |
| 2011-05-09 | 264.79 |
| 2011-05-06 | 264.79 |
| 2011-05-05 | 263.43 |
| 2011-05-04 | 263.43 |
| 2011-05-03 | 263.43 |
| 2011-04-29 | 263.43 |
| 2011-04-28 | 266.16 |
| 2011-04-27 | 266.16 |
| 2011-04-26 | 266.16 |
| 2011-04-21 | 268.21 |
| 2011-04-20 | 268.21 |
| 2011-04-19 | 268.89 |
| 2011-04-18 | 268.89 |
| 2011-04-15 | 268.89 |
| 2011-04-14 | 268.89 |
| 2011-04-13 | 268.89 |
| 2011-04-12 | 262.06 |
| 2011-04-11 | 262.06 |
| 2011-04-08 | 262.06 |
| 2011-04-07 | 271.62 |
| 2011-04-06 | 270.26 |
| 2011-04-04 | 268.89 |
| 2011-04-01 | 276.41 |
| 2011-03-31 | 271.62 |
| 2011-03-30 | 254.55 |
| 2011-03-29 | 254.55 |
| 2011-03-28 | 248.40 |
| 2011-03-25 | 248.40 |
| 2011-03-24 | 248.40 |
| 2011-03-23 | 248.40 |
| 2011-03-22 | 242.93 |
| 2011-03-21 | 244.30 |
| 2011-03-18 | 242.93 |
| 2011-03-17 | 249.08 |
| 2011-03-16 | 249.76 |
| 2011-03-15 | 249.76 |
| 2011-03-14 | 249.76 |
| 2011-03-11 | 249.76 |
| 2011-03-10 | 249.76 |
| 2011-03-09 | 248.40 |
| 2011-03-08 | 248.40 |
| 2011-03-07 | 248.40 |
| 2011-03-04 | 248.40 |
| 2011-03-03 | 242.93 |
| 2011-03-02 | 242.93 |
| 2011-03-01 | 235.42 |
| 2011-02-28 | 234.73 |
| 2011-02-25 | 234.73 |
| 2011-02-24 | 242.93 |
| 2011-02-23 | 255.23 |
| 2011-02-22 | 250.45 |
| 2011-02-21 | 255.23 |
| 2011-02-18 | 272.99 |
| 2011-02-17 | 288.02 |
| 2011-02-16 | 285.29 |
| 2011-02-15 | 288.02 |
| 2011-02-14 | 288.02 |
| 2011-02-11 | 292.80 |
| 2011-02-10 | 292.80 |
| 2011-02-09 | 292.80 |
| 2011-02-08 | 294.85 |
| 2011-02-07 | 294.85 |
| 2011-02-02 | 298.95 |
| 2011-02-01 | 296.22 |
| 2011-01-31 | 298.95 |
| 2011-01-28 | 296.22 |
| 2011-01-27 | 302.36 |
| 2011-01-26 | 302.36 |
| 2011-01-25 | 292.12 |
| 2011-01-24 | 289.39 |
| 2011-01-21 | 289.39 |
| 2011-01-20 | 290.75 |
| 2011-01-19 | 290.75 |
| 2011-01-18 | 293.48 |
| 2011-01-17 | 293.48 |
| 2011-01-14 | 292.12 |
| 2011-01-13 | 292.12 |
| 2011-01-12 | 290.75 |
| 2011-01-11 | 296.22 |
| 2011-01-10 | 292.12 |
| 2011-01-07 | 298.95 |
| 2011-01-06 | 300.32 |
| 2011-01-05 | 304.41 |
| 2011-01-04 | 304.41 |
| 2011-01-03 | 303.05 |
| 2010-12-31 | 315.34 |
| 2010-12-30 | 295.53 |
| 2010-12-29 | 296.22 |
| 2010-12-28 | 296.22 |
| 2010-12-24 | 303.05 |
| 2010-12-23 | 303.05 |
| 2010-12-22 | 305.78 |
| 2010-12-21 | 295.53 |
| 2010-12-20 | 294.85 |
| 2010-12-17 | 296.22 |
| 2010-12-16 | 296.22 |
| 2010-12-15 | 296.22 |
| 2010-12-14 | 298.27 |
| 2010-12-13 | 303.05 |
| 2010-12-10 | 303.05 |
| 2010-12-09 | 303.05 |
| 2010-12-08 | 307.15 |
| 2010-12-07 | 307.15 |
| 2010-12-06 | 309.20 |
| 2010-12-03 | 309.20 |
| 2010-12-02 | 309.88 |
| 2010-12-01 | 304.41 |
| 2010-11-30 | 311.93 |
| 2010-11-29 | 313.30 |
| 2010-11-26 | 316.03 |
| 2010-11-25 | 316.03 |
| 2010-11-24 | 316.71 |
| 2010-11-23 | 308.51 |
| 2010-11-22 | 307.15 |
| 2010-11-19 | 303.05 |
| 2010-11-18 | 304.41 |
| 2010-11-17 | 304.41 |
| 2010-11-16 | 304.41 |
| 2010-11-15 | 309.88 |
| 2010-11-12 | 309.20 |
| 2010-11-11 | 309.20 |
| 2010-11-10 | 308.51 |
| 2010-11-09 | 309.88 |
| 2010-11-08 | 308.51 |
| 2010-11-05 | 305.78 |
| 2010-11-04 | 296.22 |
| 2010-11-03 | 290.75 |
| 2010-11-02 | 288.02 |
| 2010-11-01 | 303.73 |
| 2010-10-29 | 292.12 |
| 2010-10-28 | 292.12 |
| 2010-10-27 | 296.90 |
| 2010-10-26 | 298.95 |
| 2010-10-25 | 298.95 |
| 2010-10-22 | 307.15 |
| 2010-10-21 | 308.51 |
| 2010-10-20 | 308.51 |
| 2010-10-19 | 308.51 |
| 2010-10-18 | 309.88 |
| 2010-10-15 | 315.34 |
| 2010-10-14 | 315.34 |
| 2010-10-13 | 315.34 |
| 2010-10-12 | 309.88 |
| 2010-10-11 | 315.34 |
| 2010-10-08 | 314.66 |
| 2010-10-07 | 314.66 |
| 2010-10-06 | 314.66 |
| 2010-10-05 | 314.66 |
| 2010-10-04 | 314.66 |
| 2010-09-30 | 314.66 |
| 2010-09-29 | 294.27 |
| 2010-09-28 | 294.27 |
| 2010-09-27 | 282.03 |
| 2010-09-24 | 287.47 |
| 2010-09-22 | 287.47 |
| 2010-09-21 | 279.99 |
| 2010-09-20 | 279.31 |
| 2010-09-17 | 276.59 |
| 2010-09-16 | 278.63 |
| 2010-09-15 | 272.52 |
| 2010-09-14 | 272.52 |
| 2010-09-13 | 272.52 |
| 2010-09-10 | 272.52 |
| 2010-09-09 | 279.31 |
| 2010-09-08 | 277.95 |
| 2010-09-07 | 273.87 |
| 2010-09-06 | 273.87 |
| 2010-09-03 | 273.87 |
| 2010-09-02 | 273.87 |
| 2010-09-01 | 275.23 |
| 2010-08-31 | 276.59 |
| 2010-08-30 | 263.68 |
| 2010-08-27 | 277.95 |
| 2010-08-26 | 277.95 |
| 2010-08-25 | 277.95 |
| 2010-08-24 | 278.63 |
| 2010-08-23 | 278.63 |
| 2010-08-20 | 280.67 |
| 2010-08-19 | 280.67 |
| 2010-08-18 | 280.67 |
| 2010-08-17 | 280.67 |
| 2010-08-16 | 280.67 |
| 2010-08-13 | 280.67 |
| 2010-08-12 | 279.31 |
| 2010-08-11 | 276.59 |
| 2010-08-10 | 277.27 |
| 2010-08-09 | 277.95 |
| 2010-08-06 | 269.80 |
| 2010-08-05 | 260.28 |
| 2010-08-04 | 260.28 |
| 2010-08-03 | 260.28 |
| 2010-08-02 | 254.84 |
| 2010-07-30 | 254.84 |
| 2010-07-29 | 243.96 |
| 2010-07-28 | 246.68 |
| 2010-07-27 | 246.68 |
| 2010-07-26 | 246.68 |
| 2010-07-23 | 246.68 |
| 2010-07-22 | 246.68 |
| 2010-07-21 | 246.68 |
| 2010-07-20 | 246.68 |
| 2010-07-19 | 245.32 |
| 2010-07-16 | 245.32 |
| 2010-07-15 | 245.32 |
| 2010-07-14 | 242.61 |
| 2010-07-13 | 230.37 |
| 2010-07-12 | 230.37 |
| 2010-07-09 | 230.37 |
| 2010-07-08 | 230.37 |
| 2010-07-07 | 223.57 |
| 2010-07-06 | 220.85 |
| 2010-07-05 | 226.29 |
| 2010-07-02 | 239.89 |
| 2010-06-30 | 250.76 |
| 2010-06-29 | 246.68 |
| 2010-06-28 | 246.68 |
| 2010-06-25 | 241.25 |
| 2010-06-24 | 241.25 |
| 2010-06-23 | 243.96 |
| 2010-06-22 | 241.25 |
| 2010-06-21 | 241.25 |
| 2010-06-18 | 239.89 |
| 2010-06-17 | 239.89 |
| 2010-06-15 | 239.89 |
| 2010-06-14 | 239.89 |
| 2010-06-11 | 239.89 |
| 2010-06-10 | 233.09 |
| 2010-06-09 | 226.97 |
| 2010-06-08 | 226.30 |
| 2010-06-07 | 226.30 |
| 2010-06-04 | 226.97 |
| 2010-06-03 | 226.30 |
| 2010-06-02 | 225.63 |
| 2010-06-01 | 224.29 |
| 2010-05-31 | 224.29 |
| 2010-05-28 | 221.61 |
| 2010-05-27 | 221.61 |
| 2010-05-26 | 221.61 |
| 2010-05-25 | 221.61 |
| 2010-05-24 | 235.01 |
| 2010-05-20 | 235.01 |
| 2010-05-19 | 241.71 |
| 2010-05-18 | 241.71 |
| 2010-05-17 | 241.71 |
| 2010-05-14 | 245.73 |
| 2010-05-13 | 245.73 |
| 2010-05-12 | 245.73 |
| 2010-05-11 | 256.45 |
| 2010-05-10 | 256.45 |
| 2010-05-07 | 261.81 |
| 2010-05-06 | 275.21 |
| 2010-05-05 | 267.84 |
| 2010-05-04 | 267.17 |
| 2010-05-03 | 268.51 |
| 2010-04-30 | 268.51 |
| 2010-04-29 | 268.51 |
| 2010-04-28 | 295.31 |
| 2010-04-27 | 299.33 |
| 2010-04-26 | 279.23 |
| 2010-04-23 | 268.51 |
| 2010-04-22 | 268.51 |
| 2010-04-21 | 268.51 |
| 2010-04-20 | 268.51 |
| 2010-04-19 | 268.51 |
| 2010-04-16 | 268.51 |
| 2010-04-15 | 268.51 |
| 2010-04-14 | 261.81 |
| 2010-04-13 | 241.71 |
| 2010-04-12 | 237.69 |
| 2010-04-09 | 220.27 |
| 2010-04-08 | 226.97 |
| 2010-04-07 | 228.31 |
| 2010-04-01 | 205.53 |
| 2010-03-31 | 198.83 |
| 2010-03-30 | 186.10 |
| 2010-03-29 | 184.76 |
| 2010-03-26 | 188.78 |
| 2010-03-25 | 186.10 |
| 2010-03-24 | 185.43 |
| 2010-03-23 | 181.41 |
| 2010-03-22 | 177.39 |
| 2010-03-19 | 182.08 |
| 2010-03-18 | 178.73 |
| 2010-03-17 | 181.41 |
| 2010-03-16 | 176.05 |
| 2010-03-15 | 176.05 |
| 2010-03-12 | 176.05 |
| 2010-03-11 | 168.68 |
| 2010-03-10 | 167.47 |
| 2010-03-09 | 167.20 |
| 2010-03-08 | 167.20 |
| 2010-03-05 | 167.20 |
| 2010-03-04 | 170.69 |
| 2010-03-03 | 170.69 |
| 2010-03-02 | 170.69 |
| 2010-03-01 | 170.69 |
| 2010-02-26 | 170.69 |
| 2010-02-25 | 167.74 |
| 2010-02-24 | 167.74 |
| 2010-02-23 | 167.74 |
| 2010-02-22 | 167.74 |
| 2010-02-19 | 167.74 |
| 2010-02-18 | 168.01 |
| 2010-02-17 | 168.01 |
| 2010-02-12 | 161.04 |
| 2010-02-11 | 161.04 |
| 2010-02-10 | 161.04 |
| 2010-02-09 | 161.04 |
| 2010-02-08 | 161.04 |
| 2010-02-05 | 160.50 |
| 2010-02-04 | 161.31 |
| 2010-02-03 | 168.01 |
| 2010-02-02 | 164.26 |
| 2010-02-01 | 157.29 |
| 2010-01-29 | 157.29 |
| 2010-01-28 | 162.65 |
| 2010-01-27 | 168.01 |
| 2010-01-26 | 165.33 |
| 2010-01-25 | 170.69 |
| 2010-01-22 | 175.38 |
| 2010-01-21 | 181.41 |
| 2010-01-20 | 181.41 |
| 2010-01-19 | 182.75 |
| 2010-01-18 | 184.09 |
| 2010-01-15 | 176.05 |
| 2010-01-14 | 176.05 |
| 2010-01-13 | 176.05 |
| 2010-01-12 | 176.05 |
| 2010-01-11 | 173.37 |
| 2010-01-08 | 172.03 |
| 2010-01-07 | 179.40 |
| 2010-01-06 | 172.70 |
| 2010-01-05 | 172.70 |
| 2010-01-04 | 172.03 |
| 2009-12-31 | 174.71 |
| 2009-12-30 | 168.01 |
| 2009-12-29 | 170.69 |
| 2009-12-28 | 170.69 |
| 2009-12-24 | 170.69 |
| 2009-12-23 | 168.01 |
| 2009-12-22 | 171.36 |
| 2009-12-21 | 171.36 |
| 2009-12-18 | 174.71 |
| 2009-12-17 | 168.01 |
| 2009-12-16 | 168.01 |
| 2009-12-15 | 179.40 |
| 2009-12-14 | 179.40 |
| 2009-12-11 | 181.41 |
| 2009-12-10 | 181.41 |
| 2009-12-09 | 180.07 |
| 2009-12-08 | 181.41 |
| 2009-12-07 | 181.41 |
| 2009-12-04 | 181.41 |
| 2009-12-03 | 174.71 |
| 2009-12-02 | 174.71 |
| 2009-12-01 | 178.73 |
| 2009-11-30 | 159.97 |
| 2009-11-27 | 145.23 |
| 2009-11-26 | 149.25 |
| 2009-11-25 | 150.59 |
| 2009-11-24 | 147.91 |
| 2009-11-23 | 150.59 |
| 2009-11-20 | 150.59 |
| 2009-11-19 | 150.59 |
| 2009-11-18 | 146.57 |
| 2009-11-17 | 145.23 |
| 2009-11-16 | 145.23 |
| 2009-11-13 | 143.89 |
| 2009-11-12 | 143.89 |
| 2009-11-11 | 144.96 |
| 2009-11-10 | 144.96 |
| 2009-11-09 | 144.96 |
| 2009-11-06 | 144.96 |
| 2009-11-05 | 142.55 |
| 2009-11-04 | 142.55 |
| 2009-11-03 | 142.55 |
| 2009-11-02 | 142.55 |
| 2009-10-30 | 146.57 |
| 2009-10-29 | 143.89 |
| 2009-10-28 | 142.01 |
| 2009-10-27 | 142.01 |
| 2009-10-23 | 144.16 |
| 2009-10-22 | 145.23 |
| 2009-10-21 | 145.23 |
| 2009-10-20 | 143.49 |
| 2009-10-19 | 143.49 |
| 2009-10-16 | 143.49 |
| 2009-10-15 | 145.88 |
| 2009-10-14 | 145.88 |
| 2009-10-13 | 145.88 |
| 2009-10-12 | 145.88 |
| 2009-10-09 | 145.88 |
| 2009-10-08 | 144.55 |
| 2009-10-07 | 144.55 |
| 2009-10-06 | 145.08 |
| 2009-10-05 | 141.09 |
| 2009-10-02 | 141.09 |
| 2009-09-30 | 141.36 |
| 2009-09-29 | 142.16 |
| 2009-09-28 | 142.16 |
| 2009-09-25 | 142.16 |
| 2009-09-24 | 144.55 |
| 2009-09-23 | 148.54 |
| 2009-09-22 | 149.87 |
| 2009-09-21 | 149.60 |
| 2009-09-18 | 149.60 |
| 2009-09-17 | 150.93 |
| 2009-09-16 | 151.19 |
| 2009-09-15 | 151.19 |
| 2009-09-14 | 151.19 |
| 2009-09-11 | 151.19 |
| 2009-09-10 | 152.52 |
| 2009-09-09 | 140.56 |
| 2009-09-08 | 134.71 |
| 2009-09-07 | 119.30 |
| 2009-09-04 | 119.30 |
| 2009-09-03 | 123.28 |
| 2009-09-02 | 119.30 |
| 2009-09-01 | 119.30 |
| 2009-08-31 | 119.30 |
| 2009-08-28 | 125.94 |
| 2009-08-27 | 127.27 |
| 2009-08-26 | 125.94 |
| 2009-08-25 | 125.94 |
| 2009-08-24 | 125.94 |
| 2009-08-21 | 125.94 |
| 2009-08-20 | 125.94 |
| 2009-08-19 | 125.94 |
| 2009-08-18 | 125.68 |
| 2009-08-17 | 131.26 |
| 2009-08-14 | 131.26 |
| 2009-08-13 | 131.26 |
| 2009-08-12 | 127.27 |
| 2009-08-11 | 128.60 |
| 2009-08-10 | 131.26 |
| 2009-08-07 | 129.93 |
| 2009-08-06 | 132.59 |
| 2009-08-05 | 132.59 |
| 2009-08-04 | 136.04 |
| 2009-08-03 | 145.88 |
| 2009-07-31 | 147.21 |
| 2009-07-30 | 144.55 |
| 2009-07-29 | 144.55 |
| 2009-07-28 | 144.55 |
| 2009-07-27 | 138.70 |
| 2009-07-24 | 136.57 |
| 2009-07-23 | 136.57 |
| 2009-07-22 | 132.59 |
| 2009-07-21 | 132.59 |
| 2009-07-20 | 132.59 |
| 2009-07-17 | 122.22 |
| 2009-07-16 | 121.69 |
| 2009-07-15 | 125.94 |
| 2009-07-14 | 125.94 |
| 2009-07-13 | 120.63 |
| 2009-07-10 | 125.68 |
| 2009-07-09 | 137.37 |
| 2009-07-08 | 137.90 |
| 2009-07-07 | 138.97 |
| 2009-07-06 | 138.97 |
| 2009-07-03 | 138.97 |
| 2009-07-02 | 139.23 |
| 2009-06-30 | 142.42 |
| 2009-06-29 | 131.52 |
| 2009-06-26 | 137.90 |
| 2009-06-25 | 137.90 |
| 2009-06-24 | 137.90 |
| 2009-06-23 | 137.90 |
| 2009-06-22 | 139.23 |
| 2009-06-19 | 143.22 |
| 2009-06-18 | 144.02 |
| 2009-06-17 | 141.09 |
| 2009-06-16 | 129.93 |
| 2009-06-15 | 131.26 |
| 2009-06-12 | 131.26 |
| 2009-06-11 | 130.99 |
| 2009-06-10 | 133.12 |
| 2009-06-09 | 133.12 |
| 2009-06-08 | 145.88 |
| 2009-06-05 | 147.47 |
| 2009-06-04 | 153.75 |
| 2009-06-03 | 153.75 |
| 2009-06-02 | 153.75 |
| 2009-06-01 | 148.52 |
| 2009-05-29 | 135.18 |
| 2009-05-27 | 117.13 |
| 2009-05-26 | 109.80 |
| 2009-05-25 | 101.69 |
| 2009-05-22 | 101.69 |
| 2009-05-21 | 101.43 |
| 2009-05-20 | 99.34 |
| 2009-05-19 | 101.43 |
| 2009-05-18 | 101.43 |
| 2009-05-15 | 101.43 |
| 2009-05-14 | 100.65 |
| 2009-05-13 | 101.95 |
| 2009-05-12 | 102.22 |
| 2009-05-11 | 104.05 |
| 2009-05-08 | 103.26 |
| 2009-05-07 | 101.69 |
| 2009-05-06 | 102.74 |
| 2009-05-05 | 102.74 |
| 2009-05-04 | 96.20 |
| 2009-04-30 | 88.35 |
| 2009-04-29 | 89.40 |
| 2009-04-28 | 89.92 |
| 2009-04-27 | 90.18 |
| 2009-04-24 | 91.75 |
| 2009-04-23 | 91.75 |
| 2009-04-22 | 95.41 |
| 2009-04-21 | 96.20 |
| 2009-04-20 | 63.50 |
| 2009-04-17 | 63.50 |
| 2009-04-16 | 63.50 |
| 2009-04-15 | 63.50 |
| 2009-04-14 | 66.12 |
| 2009-04-09 | 64.81 |
| 2009-04-08 | 67.42 |
| 2009-04-07 | 67.42 |
| 2009-04-06 | 64.81 |
| 2009-04-03 | 69.78 |
| 2009-04-02 | 70.04 |
| 2009-04-01 | 59.05 |
| 2009-03-31 | 59.05 |
| 2009-03-30 | 62.19 |
| 2009-03-27 | 62.19 |
| 2009-03-26 | 62.19 |
| 2009-03-25 | 60.88 |
| 2009-03-24 | 60.88 |
| 2009-03-23 | 60.10 |
| 2009-03-20 | 60.10 |
| 2009-03-19 | 60.10 |
| 2009-03-18 | 59.58 |
| 2009-03-17 | 59.58 |
| 2009-03-16 | 56.96 |
| 2009-03-13 | 59.58 |
| 2009-03-12 | 59.58 |
| 2009-03-11 | 60.88 |
| 2009-03-10 | 61.93 |
| 2009-03-09 | 62.19 |
| 2009-03-06 | 62.19 |
| 2009-03-05 | 62.19 |
| 2009-03-04 | 61.41 |
| 2009-03-03 | 60.62 |
| 2009-03-02 | 60.62 |
| 2009-02-27 | 60.62 |
| 2009-02-26 | 61.41 |
| 2009-02-25 | 60.88 |
| 2009-02-24 | 63.50 |
| 2009-02-23 | 63.50 |
| 2009-02-20 | 63.50 |
| 2009-02-19 | 67.42 |
| 2009-02-18 | 69.25 |
| 2009-02-17 | 72.66 |
| 2009-02-16 | 73.96 |
| 2009-02-13 | 73.96 |
| 2009-02-12 | 76.32 |
| 2009-02-11 | 76.58 |
| 2009-02-10 | 76.58 |
| 2009-02-09 | 75.27 |
| 2009-02-06 | 75.27 |
| 2009-02-05 | 73.96 |
| 2009-02-04 | 74.49 |
| 2009-02-03 | 74.49 |
| 2009-02-02 | 75.01 |
| 2009-01-30 | 75.27 |
| 2009-01-29 | 75.27 |
| 2009-01-23 | 75.27 |
| 2009-01-22 | 72.39 |
| 2009-01-21 | 68.73 |
| 2009-01-20 | 73.96 |
| 2009-01-19 | 76.58 |
| 2009-01-16 | 76.58 |
| 2009-01-15 | 76.58 |
| 2009-01-14 | 76.58 |
| 2009-01-13 | 76.58 |
| 2009-01-12 | 80.50 |
| 2009-01-09 | 81.55 |
| 2009-01-08 | 81.55 |
| 2009-01-07 | 78.41 |
| 2009-01-06 | 78.15 |
| 2009-01-05 | 81.81 |
| 2009-01-02 | 68.99 |
| 2008-12-31 | 72.39 |
| 2008-12-30 | 67.42 |
| 2008-12-29 | 68.73 |
| 2008-12-24 | 56.96 |
| 2008-12-23 | 56.96 |
| 2008-12-22 | 56.96 |
| 2008-12-19 | 55.65 |
| 2008-12-18 | 56.96 |
| 2008-12-17 | 48.85 |
| 2008-12-16 | 48.85 |
| 2008-12-15 | 48.85 |
| 2008-12-12 | 48.85 |
| 2008-12-11 | 48.85 |
| 2008-12-10 | 48.85 |
| 2008-12-09 | 48.85 |
| 2008-12-08 | 48.85 |
| 2008-12-05 | 43.88 |
| 2008-12-04 | 43.88 |
| 2008-12-03 | 43.88 |
| 2008-12-02 | 37.34 |
| 2008-12-01 | 37.34 |
| 2008-11-28 | 37.34 |
| 2008-11-27 | 33.42 |
| 2008-11-26 | 17.72 |
| 2008-11-25 | 17.72 |
| 2008-11-24 | 17.72 |
| 2008-11-21 | 17.72 |
| 2008-11-20 | 17.72 |
| 2008-11-19 | 17.72 |
| 2008-11-18 | 17.72 |
| 2008-11-17 | 17.72 |
| 2008-11-14 | 17.72 |
| 2008-11-13 | 17.72 |
| 2008-11-12 | 17.72 |
| 2008-11-11 | 17.72 |
| 2008-11-10 | 15.10 |
| 2008-11-07 | 8.30 |
| 2008-11-06 | 10.13 |
| 2008-11-05 | 25.57 |
| 2008-11-04 | 25.57 |
| 2008-11-03 | 25.57 |
| 2008-10-31 | 25.57 |
| 2008-10-30 | 25.57 |
| 2008-10-29 | 22.30 |
| 2008-10-28 | 23.61 |
| 2008-10-27 | 23.61 |
| 2008-10-24 | 22.95 |
| 2008-10-23 | 21.64 |
| 2008-10-22 | 21.64 |
| 2008-10-21 | 28.72 |
| 2008-10-20 | 31.30 |
| 2008-10-17 | 30.01 |
| 2008-10-16 | 37.73 |
| 2008-10-15 | 44.17 |
| 2008-10-14 | 47.52 |
| 2008-10-13 | 44.17 |
| 2008-10-10 | 68.63 |
| 2008-10-09 | 74.81 |
| 2008-10-08 | 74.81 |
| 2008-10-06 | 75.06 |
| 2008-10-03 | 76.35 |
| 2008-10-02 | 76.35 |
| 2008-09-30 | 77.12 |
| 2008-09-29 | 84.33 |
| 2008-09-26 | 102.10 |
| 2008-09-25 | 99.01 |
| 2008-09-24 | 103.38 |
| 2008-09-23 | 103.64 |
| 2008-09-22 | 100.81 |
| 2008-09-19 | 105.96 |
| 2008-09-18 | 80.21 |
| 2008-09-17 | 105.70 |
| 2008-09-16 | 125.27 |
| 2008-09-12 | 131.70 |
| 2008-09-11 | 131.70 |
| 2008-09-10 | 131.70 |
| 2008-09-09 | 148.18 |
| 2008-09-08 | 160.02 |
| 2008-09-05 | 167.75 |
| 2008-09-04 | 196.71 |
| 2008-09-03 | 210.22 |
| 2008-09-02 | 215.37 |
| 2008-09-01 | 222.45 |
| 2008-08-29 | 237.26 |
| 2008-08-28 | 225.67 |
| 2008-08-27 | 237.90 |
| 2008-08-26 | 236.61 |
| 2008-08-25 | 239.83 |
| 2008-08-21 | 236.61 |
| 2008-08-20 | 237.90 |
| 2008-08-19 | 247.55 |
| 2008-08-18 | 251.42 |
| 2008-08-15 | 259.14 |
| 2008-08-14 | 261.07 |
| 2008-08-13 | 273.94 |
| 2008-08-12 | 275.87 |
| 2008-08-11 | 280.38 |
| 2008-08-08 | 284.88 |
| 2008-08-07 | 280.38 |
| 2008-08-05 | 273.30 |
| 2008-08-04 | 273.30 |
| 2008-08-01 | 284.88 |
| 2008-07-31 | 284.88 |
| 2008-07-30 | 284.88 |
| 2008-07-29 | 286.17 |
| 2008-07-28 | 299.04 |
| 2008-07-25 | 286.17 |
| 2008-07-24 | 286.17 |
| 2008-07-23 | 273.30 |
| 2008-07-22 | 273.30 |
| 2008-07-21 | 272.01 |
| 2008-07-18 | 263.00 |
| 2008-07-17 | 266.22 |
| 2008-07-16 | 266.22 |
| 2008-07-15 | 266.86 |
| 2008-07-14 | 267.51 |
| 2008-07-11 | 267.51 |
| 2008-07-10 | 260.43 |
| 2008-07-09 | 260.43 |
| 2008-07-08 | 260.43 |
| 2008-07-07 | 260.43 |
| 2008-07-04 | 260.43 |
| 2008-07-03 | 260.43 |
| 2008-07-02 | 286.17 |
| 2008-06-30 | 286.17 |
| 2008-06-27 | 292.61 |
| 2008-06-26 | 292.61 |
| 2008-06-25 | 286.17 |
| 2008-06-24 | 286.17 |
| 2008-06-23 | 296.47 |
| 2008-06-20 | 301.62 |
| 2008-06-19 | 301.62 |
| 2008-06-18 | 301.62 |
| 2008-06-17 | 301.62 |
| 2008-06-16 | 301.62 |
| 2008-06-13 | 292.61 |
| 2008-06-12 | 301.62 |
| 2008-06-11 | 305.48 |
| 2008-06-10 | 309.34 |
| 2008-06-06 | 309.34 |
| 2008-06-05 | 322.21 |
| 2008-06-04 | 322.21 |
| 2008-06-03 | 324.79 |
| 2008-06-02 | 324.79 |
| 2008-05-30 | 326.07 |
| 2008-05-29 | 297.76 |
| 2008-05-28 | 287.02 |
| 2008-05-27 | 282.60 |
| 2008-05-26 | 282.60 |
| 2008-05-23 | 282.60 |
| 2008-05-22 | 283.87 |
| 2008-05-21 | 280.08 |
| 2008-05-20 | 273.13 |
| 2008-05-19 | 282.60 |
| 2008-05-16 | 268.71 |
| 2008-05-15 | 290.18 |
| 2008-05-14 | 275.03 |
| 2008-05-13 | 275.03 |
| 2008-05-09 | 275.03 |
| 2008-05-08 | 275.03 |
| 2008-05-07 | 275.03 |
| 2008-05-06 | 281.34 |
| 2008-05-05 | 279.45 |
| 2008-05-02 | 285.13 |
| 2008-04-30 | 286.39 |
| 2008-04-29 | 282.60 |
| 2008-04-28 | 271.24 |
| 2008-04-25 | 269.98 |
| 2008-04-24 | 269.98 |
| 2008-04-23 | 272.50 |
| 2008-04-22 | 272.50 |
| 2008-04-21 | 269.98 |
| 2008-04-18 | 278.82 |
| 2008-04-17 | 278.82 |
| 2008-04-16 | 278.82 |
| 2008-04-15 | 283.23 |
| 2008-04-14 | 283.23 |
| 2008-04-11 | 283.23 |
| 2008-04-10 | 273.76 |
| 2008-04-09 | 272.50 |
| 2008-04-08 | 280.08 |
| 2008-04-07 | 278.18 |
| 2008-04-03 | 278.18 |
| 2008-04-02 | 278.18 |
| 2008-04-01 | 271.24 |
| 2008-03-31 | 269.34 |
| 2008-03-28 | 287.65 |
| 2008-03-27 | 281.34 |
| 2008-03-26 | 278.18 |
| 2008-03-25 | 278.18 |
| 2008-03-20 | 295.23 |
| 2008-03-19 | 300.28 |
| 2008-03-18 | 303.44 |
| 2008-03-17 | 307.23 |
| 2008-03-14 | 311.65 |
| 2008-03-13 | 312.91 |
| 2008-03-12 | 316.70 |
| 2008-03-11 | 316.70 |
| 2008-03-10 | 316.70 |
| 2008-03-07 | 316.70 |
| 2008-03-06 | 316.70 |
| 2008-03-05 | 316.70 |
| 2008-03-04 | 323.01 |
| 2008-03-03 | 333.74 |
| 2008-02-29 | 335.64 |
| 2008-02-28 | 323.01 |
| 2008-02-27 | 317.33 |
| 2008-02-26 | 333.74 |
| 2008-02-25 | 333.74 |
| 2008-02-22 | 335.64 |
| 2008-02-21 | 339.43 |
| 2008-02-20 | 340.69 |
| 2008-02-19 | 341.32 |
| 2008-02-18 | 335.64 |
| 2008-02-15 | 338.16 |
| 2008-02-14 | 331.85 |
| 2008-02-13 | 320.48 |
| 2008-02-12 | 333.74 |
| 2008-02-11 | 336.27 |
| 2008-02-06 | 341.95 |
| 2008-02-05 | 341.95 |
| 2008-02-04 | 337.53 |
| 2008-02-01 | 341.95 |
| 2008-01-31 | 341.95 |
| 2008-01-30 | 328.06 |
| 2008-01-29 | 328.06 |
| 2008-01-28 | 327.43 |
| 2008-01-25 | 328.69 |
| 2008-01-24 | 328.69 |
| 2008-01-23 | 298.39 |
| 2008-01-22 | 259.87 |
| 2008-01-21 | 271.24 |
| 2008-01-18 | 335.64 |
| 2008-01-17 | 341.95 |
| 2008-01-16 | 354.58 |
| 2008-01-15 | 390.57 |
| 2008-01-14 | 408.24 |
| 2008-01-11 | 412.03 |
| 2008-01-10 | 415.19 |
| 2008-01-09 | 422.13 |
| 2008-01-08 | 427.82 |
| 2008-01-07 | 427.82 |
| 2008-01-04 | 432.87 |
| 2008-01-03 | 436.65 |
| 2008-01-02 | 436.65 |
| 2007-12-31 | 441.07 |
| 2007-12-28 | 404.46 |
| 2007-12-27 | 405.09 |
| 2007-12-24 | 403.82 |
| 2007-12-21 | 392.46 |
| 2007-12-20 | 390.57 |
| 2007-12-19 | 392.46 |
| 2007-12-18 | 394.35 |
| 2007-12-17 | 387.41 |
| 2007-12-14 | 403.19 |
| 2007-12-13 | 422.76 |
| 2007-12-12 | 436.02 |
| 2007-12-11 | 436.65 |
| 2007-12-10 | 435.39 |
| 2007-12-07 | 465.07 |
| 2007-12-06 | 466.33 |
| 2007-12-05 | 473.27 |
| 2007-12-04 | 480.85 |
| 2007-12-03 | 482.11 |
| 2007-11-30 | 482.11 |
| 2007-11-29 | 480.22 |
| 2007-11-28 | 451.18 |
| 2007-11-27 | 442.97 |
| 2007-11-26 | 442.97 |
| 2007-11-23 | 447.39 |
| 2007-11-22 | 450.54 |
| 2007-11-21 | 456.86 |
| 2007-11-20 | 463.17 |
| 2007-11-19 | 466.96 |
| 2007-11-16 | 478.32 |
| 2007-11-15 | 480.22 |
| 2007-11-14 | 475.80 |
| 2007-11-13 | 468.22 |
| 2007-11-12 | 467.59 |
| 2007-11-09 | 468.22 |
| 2007-11-08 | 430.34 |
| 2007-11-07 | 436.65 |
| 2007-11-06 | 436.65 |
| 2007-11-05 | 451.81 |
| 2007-11-02 | 453.70 |
| 2007-11-01 | 455.60 |
| 2007-10-31 | 416.45 |
| 2007-10-30 | 362.79 |
| 2007-10-29 | 358.37 |
| 2007-10-26 | 342.58 |
| 2007-10-25 | 329.32 |
| 2007-10-24 | 329.32 |
| 2007-10-23 | 322.38 |
| 2007-10-22 | 309.12 |
| 2007-10-18 | 329.32 |
| 2007-10-17 | 329.32 |
| 2007-10-16 | 326.17 |
| 2007-10-15 | 333.08 |
| 2007-10-12 | 336.85 |
| 2007-10-11 | 337.48 |
| 2007-10-10 | 327.42 |
| 2007-10-09 | 321.77 |
| 2007-10-08 | 324.28 |
| 2007-10-05 | 326.17 |
| 2007-10-04 | 322.40 |
| 2007-10-03 | 327.42 |
| 2007-10-02 | 328.68 |
| 2007-09-28 | 333.71 |
| 2007-09-27 | 317.37 |
| 2007-09-25 | 327.42 |
| 2007-09-24 | 340.00 |
| 2007-09-21 | 314.85 |
| 2007-09-20 | 295.37 |
| 2007-09-19 | 296.62 |
| 2007-09-18 | 287.82 |
| 2007-09-17 | 287.82 |
| 2007-09-14 | 299.14 |
| 2007-09-13 | 292.85 |
| 2007-09-12 | 290.97 |
| 2007-09-11 | 284.68 |
| 2007-09-10 | 279.65 |
| 2007-09-07 | 267.71 |
| 2007-09-06 | 264.57 |
| 2007-09-05 | 264.57 |
| 2007-09-04 | 253.25 |
| 2007-09-03 | 254.51 |
| 2007-08-31 | 245.71 |
| 2007-08-30 | 239.43 |
| 2007-08-29 | 231.88 |
| 2007-08-28 | 237.54 |
| 2007-08-27 | 241.94 |
| 2007-08-24 | 229.37 |
| 2007-08-23 | 229.37 |
| 2007-08-22 | 215.54 |
| 2007-08-21 | 214.28 |
| 2007-08-20 | 208.00 |
| 2007-08-17 | 208.00 |
| 2007-08-16 | 225.60 |
| 2007-08-15 | 252.00 |
| 2007-08-14 | 245.71 |
| 2007-08-13 | 245.71 |
| 2007-08-10 | 252.00 |
| 2007-08-09 | 259.54 |
| 2007-08-08 | 260.80 |
| 2007-08-07 | 259.54 |
| 2007-08-06 | 259.54 |
| 2007-08-03 | 279.65 |
| 2007-08-02 | 284.68 |
| 2007-08-01 | 280.91 |
| 2007-07-31 | 283.42 |
| 2007-07-30 | 279.65 |
| 2007-07-27 | 274.62 |
| 2007-07-26 | 280.91 |
| 2007-07-25 | 283.42 |
| 2007-07-24 | 279.65 |
| 2007-07-23 | 280.91 |
| 2007-07-20 | 282.17 |
| 2007-07-19 | 279.65 |
| 2007-07-18 | 280.28 |
| 2007-07-17 | 280.91 |
| 2007-07-16 | 280.91 |
| 2007-07-13 | 281.54 |
| 2007-07-12 | 280.91 |
| 2007-07-11 | 277.14 |
| 2007-07-10 | 255.77 |
| 2007-07-09 | 248.22 |
| 2007-07-06 | 232.51 |
| 2007-07-05 | 234.40 |
| 2007-07-04 | 226.85 |
| 2007-07-03 | 231.25 |
| 2007-06-29 | 200.45 |
| 2007-06-28 | 199.20 |
| 2007-06-27 | 192.91 |
| 2007-06-26 | 191.65 |
| 2007-06-25 | 195.43 |
| 2007-06-22 | 204.23 |
| 2007-06-21 | 205.48 |
| 2007-06-20 | 198.57 |
| 2007-06-18 | 199.20 |
| 2007-06-15 | 200.45 |
| 2007-06-14 | 199.20 |
| 2007-06-13 | 201.71 |
| 2007-06-12 | 201.71 |
| 2007-06-11 | 204.23 |
| 2007-06-08 | 204.23 |
| 2007-06-07 | 204.23 |
| 2007-06-06 | 206.11 |
| 2007-06-05 | 206.74 |
| 2007-06-04 | 209.25 |
| 2007-06-01 | 209.25 |
| 2007-05-31 | 200.59 |
| 2007-05-30 | 194.41 |
| 2007-05-29 | 194.41 |
| 2007-05-28 | 194.41 |
| 2007-05-25 | 184.51 |
| 2007-05-23 | 186.37 |
| 2007-05-22 | 188.22 |
| 2007-05-21 | 190.08 |
| 2007-05-18 | 190.70 |
| 2007-05-17 | 196.88 |
| 2007-05-16 | 177.09 |
| 2007-05-15 | 177.09 |
| 2007-05-14 | 177.09 |
| 2007-05-11 | 177.09 |
| 2007-05-10 | 178.33 |
| 2007-05-09 | 175.85 |
| 2007-05-08 | 175.24 |
| 2007-05-07 | 175.85 |
| 2007-05-04 | 178.33 |
| 2007-05-03 | 180.80 |
| 2007-05-02 | 182.04 |
| 2007-04-30 | 180.18 |
| 2007-04-27 | 179.57 |
| 2007-04-26 | 178.95 |
| 2007-04-25 | 180.80 |
| 2007-04-24 | 184.51 |
| 2007-04-23 | 179.57 |
| 2007-04-20 | 167.20 |
| 2007-04-19 | 158.54 |
| 2007-04-18 | 159.77 |
| 2007-04-17 | 172.14 |
| 2007-04-16 | 178.33 |
| 2007-04-13 | 178.33 |
| 2007-04-12 | 177.09 |
| 2007-04-11 | 178.33 |
| 2007-04-10 | 173.38 |
| 2007-04-04 | 169.05 |
| 2007-04-03 | 168.43 |
| 2007-04-02 | 165.96 |
| 2007-03-30 | 167.20 |
| 2007-03-29 | 165.96 |
| 2007-03-28 | 165.96 |
| 2007-03-27 | 164.10 |
| 2007-03-26 | 161.01 |
| 2007-03-23 | 159.77 |
| 2007-03-22 | 159.15 |
| 2007-03-21 | 157.92 |
| 2007-03-20 | 153.59 |
| 2007-03-19 | 149.88 |
| 2007-03-16 | 152.97 |
| 2007-03-15 | 146.17 |
| 2007-03-14 | 147.16 |
| 2007-03-13 | 146.41 |
| 2007-03-12 | 152.97 |
| 2007-03-09 | 147.40 |
| 2007-03-08 | 141.22 |
| 2007-03-07 | 141.22 |
| 2007-03-06 | 142.46 |
| 2007-03-05 | 137.01 |
| 2007-03-02 | 141.96 |
| 2007-03-01 | 137.51 |
| 2007-02-28 | 139.98 |
| 2007-02-27 | 141.47 |
| 2007-02-26 | 141.47 |
| 2007-02-23 | 144.93 |
| 2007-02-22 | 141.71 |
| 2007-02-21 | 142.21 |
| 2007-02-16 | 142.95 |
| 2007-02-15 | 143.20 |
| 2007-02-14 | 143.69 |
| 2007-02-13 | 141.22 |
| 2007-02-12 | 146.17 |
| 2007-02-09 | 143.69 |
| 2007-02-08 | 144.93 |
| 2007-02-07 | 146.17 |
| 2007-02-06 | 145.67 |
| 2007-02-05 | 146.17 |
| 2007-02-02 | 146.17 |
| 2007-02-01 | 146.17 |
| 2007-01-31 | 146.91 |
| 2007-01-30 | 147.16 |
| 2007-01-29 | 146.41 |
| 2007-01-26 | 146.66 |
| 2007-01-25 | 147.40 |
| 2007-01-24 | 147.16 |
| 2007-01-23 | 147.16 |
| 2007-01-22 | 149.88 |
| 2007-01-19 | 148.02 |
| 2007-01-18 | 147.16 |
| 2007-01-17 | 147.40 |
| 2007-01-16 | 147.40 |
| 2007-01-15 | 154.83 |
| 2007-01-12 | 147.40 |
| 2007-01-11 | 147.40 |
| 2007-01-10 | 146.66 |
| 2007-01-09 | 147.40 |
| 2007-01-08 | 144.93 |
| 2007-01-05 | 147.40 |
| 2007-01-04 | 147.40 |
| 2007-01-03 | 147.40 |
| 2007-01-02 | 153.59 |
| 2006-12-29 | 159.77 |
| 2006-12-28 | 157.92 |
| 2006-12-27 | 159.77 |
| 2006-12-22 | 164.10 |
| 2006-12-21 | 164.72 |
| 2006-12-20 | 164.72 |
| 2006-12-19 | 165.96 |
| 2006-12-18 | 165.96 |
| 2006-12-15 | 165.96 |
| 2006-12-14 | 167.20 |
| 2006-12-13 | 165.34 |
| 2006-12-12 | 166.58 |
| 2006-12-11 | 168.43 |
| 2006-12-08 | 169.67 |
| 2006-12-07 | 170.29 |
| 2006-12-06 | 172.14 |
| 2006-12-05 | 170.91 |
| 2006-12-04 | 170.91 |
| 2006-12-01 | 172.14 |
| 2006-11-30 | 172.14 |
| 2006-11-29 | 172.14 |
| 2006-11-28 | 169.67 |
| 2006-11-27 | 176.47 |
| 2006-11-24 | 178.33 |
| 2006-11-23 | 177.09 |
| 2006-11-22 | 179.57 |
| 2006-11-21 | 178.33 |
| 2006-11-20 | 178.33 |
| 2006-11-17 | 178.33 |
| 2006-11-16 | 179.57 |
| 2006-11-15 | 180.80 |
| 2006-11-14 | 179.57 |
| 2006-11-13 | 178.33 |
| 2006-11-10 | 180.80 |
| 2006-11-09 | 180.80 |
| 2006-11-08 | 175.24 |
| 2006-11-07 | 174.62 |
| 2006-11-06 | 177.09 |
| 2006-11-03 | 178.33 |
| 2006-11-02 | 175.85 |
| 2006-11-01 | 178.95 |
| 2006-10-31 | 178.33 |
| 2006-10-27 | 175.85 |
| 2006-10-26 | 178.95 |
| 2006-10-25 | 178.33 |
| 2006-10-24 | 178.95 |
| 2006-10-23 | 179.57 |
| 2006-10-20 | 179.57 |
| 2006-10-19 | 175.85 |
| 2006-10-18 | 174.00 |
| 2006-10-17 | 172.15 |
| 2006-10-16 | 177.08 |
| 2006-10-13 | 178.31 |
| 2006-10-12 | 178.31 |
| 2006-10-11 | 180.77 |
| 2006-10-10 | 172.15 |
| 2006-10-09 | 170.92 |
| 2006-10-06 | 177.08 |
| 2006-10-05 | 182.00 |
| 2006-10-04 | 182.00 |
| 2006-10-03 | 182.00 |
| 2006-09-29 | 182.00 |
| 2006-09-28 | 177.08 |
| 2006-09-27 | 177.69 |
| 2006-09-26 | 178.31 |
| 2006-09-25 | 176.46 |
| 2006-09-22 | 168.46 |
| 2006-09-21 | 167.23 |
| 2006-09-20 | 167.23 |
| 2006-09-19 | 167.23 |
| 2006-09-18 | 161.68 |
| 2006-09-15 | 159.84 |
| 2006-09-14 | 161.07 |
| 2006-09-13 | 157.99 |
| 2006-09-12 | 156.14 |
| 2006-09-11 | 151.22 |
| 2006-09-08 | 151.22 |
| 2006-09-07 | 145.06 |
| 2006-09-06 | 147.52 |
| 2006-09-05 | 146.91 |
| 2006-09-04 | 148.14 |
| 2006-09-01 | 145.31 |
| 2006-08-31 | 145.31 |
| 2006-08-30 | 144.81 |
| 2006-08-29 | 145.06 |
| 2006-08-28 | 145.06 |
| 2006-08-25 | 145.06 |
| 2006-08-24 | 146.04 |
| 2006-08-23 | 146.04 |
| 2006-08-22 | 146.04 |
| 2006-08-21 | 143.83 |
| 2006-08-18 | 146.29 |
| 2006-08-17 | 145.06 |
| 2006-08-16 | 149.99 |
| 2006-08-15 | 149.37 |
| 2006-08-14 | 149.99 |
| 2006-08-11 | 149.99 |
| 2006-08-10 | 143.83 |
| 2006-08-09 | 132.75 |
| 2006-08-08 | 133.98 |
| 2006-08-07 | 133.98 |
| 2006-08-04 | 133.73 |
| 2006-08-03 | 133.73 |
| 2006-08-02 | 133.98 |
| 2006-08-01 | 133.98 |
| 2006-07-31 | 136.44 |
| 2006-07-28 | 133.98 |
| 2006-07-27 | 142.60 |
| 2006-07-26 | 143.58 |
| 2006-07-25 | 143.58 |
| 2006-07-24 | 142.60 |
| 2006-07-21 | 142.60 |
| 2006-07-20 | 146.29 |
| 2006-07-19 | 146.29 |
| 2006-07-18 | 144.44 |
| 2006-07-17 | 140.13 |
| 2006-07-14 | 141.37 |
| 2006-07-13 | 141.37 |
| 2006-07-12 | 141.37 |
| 2006-07-11 | 143.83 |
| 2006-07-10 | 141.37 |
| 2006-07-07 | 148.14 |
| 2006-07-06 | 148.14 |
| 2006-07-05 | 146.29 |
| 2006-07-04 | 151.22 |
| 2006-07-03 | 151.22 |
| 2006-06-30 | 151.22 |
| 2006-06-29 | 144.44 |
| 2006-06-28 | 141.37 |
| 2006-06-27 | 146.29 |
| 2006-06-26 | 144.44 |
| 2006-06-23 | 138.90 |
| 2006-06-22 | 133.98 |
| 2006-06-21 | 129.67 |
| 2006-06-20 | 127.20 |
| 2006-06-19 | 117.35 |
| 2006-06-16 | 117.35 |
| 2006-06-15 | 117.35 |
| 2006-06-14 | 117.35 |
| 2006-06-13 | 117.35 |
| 2006-06-12 | 130.28 |
| 2006-06-09 | 127.82 |
| 2006-06-08 | 125.36 |
| 2006-06-07 | 130.90 |
| 2006-06-06 | 133.36 |
| 2006-06-05 | 133.98 |
| 2006-06-02 | 131.51 |
| 2006-06-01 | 133.98 |
| 2006-05-30 | 132.75 |
| 2006-05-29 | 132.75 |
| 2006-05-26 | 129.05 |
| 2006-05-25 | 123.51 |
| 2006-05-24 | 132.13 |
| 2006-05-23 | 132.75 |
| 2006-05-22 | 132.75 |
| 2006-05-19 | 145.06 |
| 2006-05-18 | 145.68 |
| 2006-05-17 | 169.07 |
| 2006-05-16 | 169.07 |
| 2006-05-15 | 169.07 |
| 2006-05-12 | 169.07 |
| 2006-05-11 | 169.07 |
| 2006-05-10 | 157.45 |
| 2006-05-09 | 154.40 |
| 2006-05-08 | 155.62 |
| 2006-05-04 | 144.61 |
| 2006-05-03 | 145.22 |
| 2006-05-02 | 129.94 |
| 2006-04-28 | 113.42 |
| 2006-04-27 | 103.03 |
| 2006-04-26 | 95.69 |
| 2006-04-25 | 95.69 |
| 2006-04-24 | 99.36 |
| 2006-04-21 | 98.14 |
| 2006-04-20 | 106.70 |
| 2006-04-19 | 110.37 |
| 2006-04-18 | 97.52 |
| 2006-04-13 | 85.29 |
| 2006-04-12 | 79.18 |
| 2006-04-11 | 77.96 |
| 2006-04-10 | 77.96 |
| 2006-04-07 | 70.62 |
| 2006-04-06 | 70.62 |
| 2006-04-04 | 70.62 |
| 2006-04-03 | 70.62 |
| 2006-03-31 | 70.62 |
| 2006-03-30 | 70.62 |
| 2006-03-29 | 73.67 |
| 2006-03-28 | 75.51 |
| 2006-03-27 | 77.96 |
| 2006-03-24 | 68.78 |
| 2006-03-23 | 47.99 |
| 2006-03-22 | 46.77 |
| 2006-03-21 | 46.16 |
| 2006-03-20 | 46.77 |
| 2006-03-17 | 46.77 |
| 2006-03-16 | 47.38 |
| 2006-03-15 | 46.16 |
| 2006-03-14 | 45.54 |
| 2006-03-13 | 46.16 |
| 2006-03-10 | 44.32 |
| 2006-03-09 | 43.10 |
| 2006-03-08 | 41.87 |
| 2006-03-07 | 44.93 |
| 2006-03-06 | 46.77 |
| 2006-03-03 | 46.77 |
| 2006-03-02 | 45.54 |
| 2006-03-01 | 45.54 |
| 2006-02-28 | 45.54 |
| 2006-02-27 | 45.54 |
| 2006-02-24 | 45.54 |
| 2006-02-23 | 46.77 |
| 2006-02-22 | 46.77 |
| 2006-02-21 | 46.77 |
| 2006-02-20 | 46.16 |
| 2006-02-17 | 46.77 |
| 2006-02-16 | 46.77 |
| 2006-02-15 | 47.38 |
| 2006-02-14 | 46.16 |
| 2006-02-13 | 47.38 |
| 2006-02-10 | 47.99 |
| 2006-02-09 | 42.49 |
| 2006-02-08 | 40.65 |
| 2006-02-07 | 43.10 |
| 2006-02-06 | 43.71 |
| 2006-02-03 | 43.71 |
| 2006-02-02 | 44.32 |
| 2006-02-01 | 44.32 |
| 2006-01-27 | 44.32 |
| 2006-01-26 | 44.32 |
| 2006-01-25 | 44.32 |
| 2006-01-24 | 45.54 |
| 2006-01-23 | 45.54 |
| 2006-01-20 | 44.93 |
| 2006-01-19 | 44.32 |
| 2006-01-18 | 43.71 |
| 2006-01-17 | 41.26 |
| 2006-01-16 | 44.93 |
| 2006-01-13 | 41.87 |
| 2006-01-12 | 40.65 |
| 2006-01-11 | 39.43 |
| 2006-01-10 | 39.43 |
| 2006-01-09 | 39.43 |
| 2006-01-06 | 38.82 |
| 2006-01-05 | 36.98 |
| 2006-01-04 | 36.37 |
| 2006-01-03 | 35.76 |
| 2005-12-30 | 35.76 |
| 2005-12-29 | 35.15 |
| 2005-12-28 | 35.76 |
| 2005-12-23 | 35.15 |
| 2005-12-22 | 35.76 |
| 2005-12-21 | 35.76 |
| 2005-12-20 | 35.76 |
| 2005-12-19 | 35.76 |
| 2005-12-16 | 35.76 |
| 2005-12-15 | 35.76 |
| 2005-12-14 | 35.15 |
| 2005-12-13 | 35.76 |
| 2005-12-12 | 35.76 |
| 2005-12-09 | 32.70 |
| 2005-12-08 | 32.70 |
| 2005-12-07 | 32.70 |
| 2005-12-06 | 31.48 |
| 2005-12-05 | 32.09 |
| 2005-12-02 | 32.09 |
| 2005-12-01 | 32.70 |
| 2005-11-30 | 32.70 |
| 2005-11-29 | 32.09 |
| 2005-11-28 | 32.09 |
| 2005-11-25 | 32.09 |
| 2005-11-24 | 32.09 |
| 2005-11-23 | 32.09 |
| 2005-11-22 | 32.09 |
| 2005-11-21 | 32.09 |
| 2005-11-18 | 31.48 |
| 2005-11-17 | 30.87 |
| 2005-11-16 | 32.09 |
| 2005-11-15 | 32.09 |
| 2005-11-14 | 30.87 |
| 2005-11-11 | 29.03 |
| 2005-11-10 | 26.59 |
| 2005-11-09 | 27.20 |
| 2005-11-08 | 25.98 |
| 2005-11-07 | 25.98 |
| 2005-11-04 | 28.42 |
| 2005-11-03 | 27.20 |
| 2005-11-02 | 25.98 |
| 2005-11-01 | 25.98 |
| 2005-10-31 | 25.98 |
| 2005-10-28 | 25.36 |
| 2005-10-27 | 25.36 |
| 2005-10-26 | 25.36 |
| 2005-10-25 | 26.59 |
| 2005-10-24 | 25.36 |
| 2005-10-21 | 25.36 |
| 2005-10-20 | 25.36 |
| 2005-10-19 | 26.59 |
| 2005-10-18 | 25.98 |
| 2005-10-17 | 25.37 |
| 2005-10-14 | 27.80 |
| 2005-10-13 | 24.76 |
| 2005-10-12 | 22.94 |
| 2005-10-10 | 25.37 |
| 2005-10-07 | 24.15 |
| 2005-10-06 | 24.15 |
| 2005-10-05 | 24.76 |
| 2005-10-04 | 25.37 |
| 2005-10-03 | 24.76 |
| 2005-09-30 | 25.98 |
| 2005-09-29 | 25.98 |
| 2005-09-28 | 24.15 |
| 2005-09-27 | 24.76 |
| 2005-09-26 | 25.37 |
| 2005-09-23 | 25.37 |
| 2005-09-22 | 26.59 |
| 2005-09-21 | 27.20 |
| 2005-09-20 | 27.80 |
| 2005-09-16 | 29.63 |
| 2005-09-15 | 28.41 |
| 2005-09-14 | 29.02 |
| 2005-09-13 | 30.24 |
| 2005-09-12 | 30.24 |
| 2005-09-09 | 29.02 |
| 2005-09-08 | 29.02 |
| 2005-09-07 | 30.85 |
| 2005-09-06 | 31.46 |
| 2005-09-05 | 29.02 |
| 2005-09-02 | 29.63 |
| 2005-09-01 | 27.20 |
| 2005-08-31 | 26.59 |
| 2005-08-30 | 27.20 |
| 2005-08-29 | 26.59 |
| 2005-08-26 | 29.02 |
| 2005-08-25 | 29.02 |
| 2005-08-24 | 29.02 |
| 2005-08-23 | 27.80 |
| 2005-08-22 | 30.85 |
| 2005-08-19 | 23.54 |
| 2005-08-18 | 25.37 |
| 2005-08-17 | 26.59 |
| 2005-08-16 | 27.20 |
| 2005-08-15 | 28.41 |
| 2005-08-12 | 30.24 |
| 2005-08-11 | 32.06 |
| 2005-08-10 | 32.06 |
| 2005-08-09 | 33.28 |
| 2005-08-08 | 33.89 |
| 2005-08-05 | 34.50 |
| 2005-08-04 | 34.50 |
| 2005-08-03 | 35.11 |
| 2005-08-02 | 33.28 |
| 2005-08-01 | 32.06 |
| 2005-07-29 | 33.89 |
| 2005-07-28 | 32.06 |
| 2005-07-27 | 32.67 |
| 2005-07-26 | 32.67 |
| 2005-07-25 | 32.67 |
| 2005-07-22 | 35.11 |
| 2005-07-21 | 36.93 |
| 2005-07-20 | 35.72 |
| 2005-07-19 | 34.50 |
| 2005-07-18 | 31.46 |
| 2005-07-15 | 28.41 |
| 2005-07-14 | 28.41 |
| 2005-07-13 | 30.24 |
| 2005-07-12 | 27.80 |
| 2005-07-11 | 28.41 |
| 2005-07-08 | 28.41 |
| 2005-07-07 | 25.37 |
| 2005-07-06 | 30.85 |
| 2005-07-05 | 30.85 |
| 2005-07-04 | 30.85 |
| 2005-06-30 | 30.85 |
| 2005-06-29 | 30.85 |
| 2005-06-28 | 30.85 |
| 2005-06-27 | 30.85 |
| 2005-06-24 | 30.85 |
| 2005-06-23 | 30.85 |
| 2005-06-22 | 30.85 |
| 2005-06-21 | 30.85 |
| 2005-06-20 | 30.85 |
| 2005-06-17 | 30.85 |
| 2005-06-16 | 30.85 |
| 2005-06-15 | 30.85 |
| 2005-06-14 | 31.46 |
| 2005-06-13 | 30.85 |
| 2005-06-10 | 30.24 |
| 2005-06-09 | 30.85 |
| 2005-06-08 | 30.85 |
| 2005-06-07 | 29.63 |
| 2005-06-06 | 30.24 |
| 2005-06-03 | 30.24 |
| 2005-06-02 | 29.63 |
| 2005-06-01 | 30.24 |
| 2005-05-31 | 31.46 |
| 2005-05-30 | 32.06 |
| 2005-05-27 | 30.85 |
| 2005-05-26 | 29.63 |
| 2005-05-25 | 29.63 |
| 2005-05-24 | 31.44 |
| 2005-05-23 | 31.44 |
| 2005-05-20 | 30.23 |
| 2005-05-19 | 30.23 |
| 2005-05-18 | 28.42 |
| 2005-05-17 | 27.82 |
| 2005-05-13 | 28.42 |
| 2005-05-12 | 29.63 |
| 2005-05-11 | 30.23 |
| 2005-05-10 | 30.84 |
| 2005-05-09 | 32.04 |
| 2005-05-06 | 32.04 |
| 2005-05-05 | 35.06 |
| 2005-05-04 | 30.84 |
| 2005-05-03 | 32.64 |
| 2005-04-29 | 33.85 |
| 2005-04-28 | 31.44 |
| 2005-04-27 | 32.64 |
| 2005-04-26 | 33.25 |
| 2005-04-25 | 31.44 |
| 2005-04-22 | 33.85 |
| 2005-04-21 | 28.42 |
| 2005-04-20 | 30.84 |
| 2005-04-19 | 34.45 |
| 2005-04-18 | 35.66 |
| 2005-04-15 | 39.28 |
| 2005-04-14 | 41.69 |
| 2005-04-13 | 42.29 |
| 2005-04-12 | 42.29 |
| 2005-04-11 | 42.89 |
| 2005-04-08 | 42.29 |
| 2005-04-07 | 44.10 |
| 2005-04-06 | 40.48 |
| 2005-04-04 | 40.48 |
| 2005-04-01 | 39.88 |
| 2005-03-31 | 39.28 |
| 2005-03-30 | 37.47 |
| 2005-03-29 | 37.47 |
| 2005-03-24 | 38.67 |
| 2005-03-23 | 38.67 |
| 2005-03-22 | 39.28 |
| 2005-03-21 | 38.67 |
| 2005-03-18 | 38.67 |
| 2005-03-17 | 39.28 |
| 2005-03-16 | 38.07 |
| 2005-03-15 | 38.67 |
| 2005-03-14 | 39.88 |
| 2005-03-11 | 39.28 |
| 2005-03-10 | 39.28 |
| 2005-03-09 | 40.48 |
| 2005-03-08 | 38.67 |
| 2005-03-07 | 42.29 |
| 2005-03-04 | 32.04 |
| 2005-03-03 | 32.04 |
| 2005-03-02 | 31.44 |
| 2005-03-01 | 32.64 |
| 2005-02-28 | 32.04 |
| 2005-02-25 | 33.25 |
| 2005-02-24 | 36.86 |
| 2005-02-23 | 33.25 |
| 2005-02-22 | 32.04 |
| 2005-02-21 | 28.42 |
| 2005-02-18 | 26.01 |
| 2005-02-17 | 23.00 |
| 2005-02-16 | 24.20 |
| 2005-02-15 | 20.59 |
| 2005-02-14 | 18.17 |
| 2005-02-08 | 12.14 |
| 2005-02-07 | 9.13 |
| 2005-02-04 | 9.13 |
| 2005-02-03 | 9.13 |
| 2005-02-02 | 9.13 |
| 2005-02-01 | 8.53 |
| 2005-01-31 | 9.73 |
| 2005-01-28 | 7.92 |
| 2005-01-27 | 6.72 |
| 2005-01-26 | 8.53 |
| 2005-01-25 | 6.72 |
| 2005-01-24 | 6.72 |
| 2005-01-21 | 8.53 |
| 2005-01-20 | 8.53 |
| 2005-01-19 | 9.13 |
| 2005-01-18 | 12.14 |
| 2005-01-17 | 8.53 |
| 2005-01-14 | 9.73 |
| 2005-01-13 | 6.12 |
| 2005-01-12 | 1.89 |
| 2005-01-11 | 1.29 |
| 2005-01-10 | 0.69 |
| 2005-01-07 | 0.09 |
| 2005-01-06 | 0.09 |
| 2005-01-05 | -0.52 |
| 2005-01-04 | 0.09 |
| 2005-01-03 | 0.09 |
| 2004-12-31 | -1.72 |
| 2004-12-30 | -1.72 |
| 2004-12-29 | -1.12 |
| 2004-12-28 | -1.12 |
| 2004-12-24 | -1.12 |
| 2004-12-23 | -2.33 |
| 2004-12-22 | -2.93 |
| 2004-12-21 | -4.13 |
| 2004-12-20 | -5.34 |
| 2004-12-17 | -5.94 |
| 2004-12-16 | -5.94 |
| 2004-12-15 | -5.94 |
| 2004-12-14 | -5.34 |
| 2004-12-13 | -5.34 |
| 2004-12-10 | -5.94 |
| 2004-12-09 | -5.34 |
| 2004-12-08 | -5.34 |
| 2004-12-07 | -4.74 |
| 2004-12-06 | -4.13 |
| 2004-12-03 | -4.74 |
| 2004-12-02 | -4.13 |
| 2004-12-01 | -4.13 |
| 2004-11-30 | -3.53 |
| 2004-11-29 | -2.93 |
| 2004-11-26 | -3.53 |
| 2004-11-25 | -4.13 |
| 2004-11-24 | -1.72 |
| 2004-11-23 | -4.74 |
| 2004-11-22 | -5.94 |
| 2004-11-19 | -5.94 |
| 2004-11-18 | -6.55 |
| 2004-11-17 | -5.94 |
| 2004-11-16 | -5.34 |
| 2004-11-15 | -5.34 |
| 2004-11-12 | -5.34 |
| 2004-11-11 | -4.13 |
| 2004-11-10 | -4.13 |
| 2004-11-09 | -4.13 |
| 2004-11-08 | -5.34 |
| 2004-11-05 | -6.55 |
| 2004-11-04 | -4.74 |
| 2004-11-03 | -8.35 |
| 2004-11-02 | -8.35 |
| 2004-11-01 | -8.96 |
| 2004-10-29 | -8.96 |
| 2004-10-28 | -8.35 |
| 2004-10-27 | -9.56 |
| 2004-10-26 | -9.56 |
| 2004-10-25 | -10.16 |
| 2004-10-21 | -10.16 |
| 2004-10-20 | -10.77 |
| 2004-10-19 | -10.16 |
| 2004-10-18 | -10.16 |
| 2004-10-15 | -11.37 |
| 2004-10-14 | -11.97 |
| 2004-10-13 | -11.37 |
| 2004-10-12 | -9.56 |
| 2004-10-11 | -10.16 |
| 2004-10-08 | -10.16 |
| 2004-10-07 | -10.16 |
| 2004-10-06 | -9.56 |
| 2004-10-05 | -10.77 |
| 2004-10-04 | -11.37 |
| 2004-09-30 | -11.37 |
| 2004-09-28 | -11.97 |
| 2004-09-27 | -11.37 |
| 2004-09-24 | -10.77 |
| 2004-09-23 | -9.56 |
| 2004-09-22 | -11.37 |
| 2004-09-21 | -11.37 |
| 2004-09-20 | -11.37 |
| 2004-09-17 | -9.56 |
| 2004-09-16 | -11.37 |
| 2004-09-15 | -11.37 |
| 2004-09-14 | -11.97 |
| 2004-09-13 | -11.97 |
| 2004-09-10 | -11.97 |
| 2004-09-09 | -11.97 |
| 2004-09-08 | -11.37 |
| 2004-09-07 | -11.37 |
| 2004-09-06 | -11.97 |
| 2004-09-03 | -11.97 |
| 2004-09-02 | -11.37 |
| 2004-09-01 | -10.16 |
| 2004-08-31 | -13.18 |
| 2004-08-30 | -12.58 |
| 2004-08-27 | -11.97 |
| 2004-08-26 | -14.99 |
| 2004-08-25 | -18.00 |
| 2004-08-24 | -21.02 |
| 2004-08-23 | -22.83 |
| 2004-08-20 | -23.43 |
| 2004-08-19 | -23.43 |
| 2004-08-18 | -24.63 |
| 2004-08-17 | -24.63 |
| 2004-08-16 | -25.84 |
| 2004-08-13 | -24.03 |
| 2004-08-12 | -23.43 |
| 2004-08-11 | -23.43 |
| 2004-08-10 | -23.43 |
| 2004-08-09 | -22.22 |
| 2004-08-06 | -22.22 |
| 2004-08-05 | -22.22 |
| 2004-08-04 | -22.22 |
| 2004-08-03 | -22.22 |
| 2004-08-02 | -21.62 |
| 2004-07-30 | -21.62 |
| 2004-07-29 | -21.62 |
| 2004-07-28 | -21.62 |
| 2004-07-27 | -22.83 |
| 2004-07-26 | -22.83 |
| 2004-07-23 | -22.83 |
| 2004-07-22 | -22.83 |
| 2004-07-21 | -22.83 |
| 2004-07-20 | -22.83 |
| 2004-07-19 | -22.83 |
| 2004-07-16 | -22.83 |
| 2004-07-15 | -22.83 |
| 2004-07-14 | -21.62 |
| 2004-07-13 | -22.83 |
| 2004-07-12 | -22.83 |
| 2004-07-09 | -22.83 |
| 2004-07-08 | -21.62 |
| 2004-07-07 | -20.41 |
| 2004-07-06 | -21.62 |
| 2004-07-05 | -21.62 |
| 2004-07-02 | -20.41 |
| 2004-06-30 | -21.62 |
| 2004-06-29 | -22.83 |
| 2004-06-28 | -22.83 |
| 2004-06-25 | -22.83 |
| 2004-06-24 | -22.83 |
| 2004-06-23 | -22.83 |
| 2004-06-21 | -22.83 |
| 2004-06-18 | -24.03 |
| 2004-06-17 | -24.03 |
| 2004-06-16 | -22.83 |
| 2004-06-15 | -22.83 |
| 2004-06-14 | -21.62 |
| 2004-06-11 | -21.62 |
| 2004-06-10 | -19.21 |
| 2004-06-09 | -16.80 |
| 2004-06-08 | -19.21 |
| 2004-06-07 | -18.00 |
| 2004-06-04 | -19.21 |
| 2004-06-03 | -18.00 |
| 2004-06-02 | -18.00 |
| 2004-06-01 | -21.62 |
| 2004-05-31 | -21.62 |
| 2004-05-28 | -22.83 |
| 2004-05-27 | -21.62 |
| 2004-05-25 | -24.03 |
| 2004-05-24 | -22.83 |
| 2004-05-21 | -24.03 |
| 2004-05-20 | -26.44 |
| 2004-05-19 | -26.44 |
| 2004-05-18 | -27.65 |
| 2004-05-17 | -27.65 |
| 2004-05-14 | -22.83 |
| 2004-05-13 | -22.83 |
| 2004-05-12 | -20.41 |
| 2004-05-11 | -21.62 |
| 2004-05-10 | -22.83 |
| 2004-05-07 | -20.41 |
| 2004-05-06 | -20.41 |
| 2004-05-05 | -20.41 |
| 2004-05-04 | -20.41 |
| 2004-05-03 | -25.24 |
| 2004-04-30 | -21.62 |
| 2004-04-29 | -20.41 |
| 2004-04-28 | -19.21 |
| 2004-04-27 | -18.00 |
| 2004-04-26 | -19.21 |
| 2004-04-23 | -19.21 |
| 2004-04-22 | -20.41 |
| 2004-04-21 | -22.83 |
| 2004-04-20 | -20.41 |
| 2004-04-19 | -19.21 |
| 2004-04-16 | -16.80 |
| 2004-04-15 | -16.80 |
| 2004-04-14 | -19.21 |
| 2004-04-13 | -15.59 |
| 2004-04-08 | -15.59 |
| 2004-04-07 | -14.38 |
| 2004-04-06 | -15.59 |
| 2004-04-02 | -16.80 |
| 2004-04-01 | -18.00 |
| 2004-03-31 | -16.80 |
| 2004-03-30 | -16.80 |
| 2004-03-29 | -19.21 |
| 2004-03-26 | -19.21 |
| 2004-03-25 | -19.21 |
| 2004-03-24 | -19.21 |
| 2004-03-23 | -20.41 |
| 2004-03-22 | -20.41 |
| 2004-03-19 | -20.41 |
| 2004-03-18 | -20.41 |
| 2004-03-17 | -18.00 |
| 2004-03-16 | -21.62 |
| 2004-03-15 | -20.41 |
| 2004-03-12 | -22.83 |
| 2004-03-11 | -20.41 |
| 2004-03-10 | -18.00 |
| 2004-03-09 | -18.00 |
| 2004-03-08 | -15.59 |
| 2004-03-05 | -15.59 |
| 2004-03-04 | -14.38 |
| 2004-03-03 | -15.59 |
| 2004-03-02 | -14.38 |
| 2004-03-01 | -11.97 |
| 2004-02-27 | -11.97 |
| 2004-02-26 | -11.97 |
| 2004-02-25 | -11.97 |
| 2004-02-24 | -11.97 |
| 2004-02-23 | -13.18 |
| 2004-02-20 | -13.18 |
| 2004-02-19 | -13.18 |
| 2004-02-18 | -14.38 |
| 2004-02-17 | -14.38 |
| 2004-02-16 | -14.38 |
| 2004-02-13 | -11.97 |
| 2004-02-12 | -14.38 |
| 2004-02-11 | -16.80 |
| 2004-02-10 | -16.80 |
| 2004-02-09 | -20.41 |
| 2004-02-06 | -20.41 |
| 2004-02-05 | -20.41 |
| 2004-02-04 | -20.41 |
| 2004-02-03 | -20.41 |
| 2004-02-02 | -21.62 |
| 2004-01-30 | -20.41 |
| 2004-01-29 | -20.41 |
| 2004-01-28 | -20.41 |
| 2004-01-27 | -16.80 |
| 2004-01-26 | -16.80 |
| 2004-01-21 | -18.00 |
| 2004-01-20 | -18.00 |
| 2004-01-19 | -20.41 |
| 2004-01-16 | -20.41 |
| 2004-01-15 | -19.21 |
| 2004-01-14 | -16.80 |
| 2004-01-13 | -16.80 |
| 2004-01-12 | -15.59 |
| 2004-01-09 | -18.00 |
| 2004-01-08 | -20.41 |
| 2004-01-07 | -25.24 |
| 2004-01-06 | -30.06 |
| 2004-01-05 | -33.68 |
| 2004-01-02 | -34.88 |
| 2003-12-31 | -34.88 |
| 2003-12-30 | -34.88 |
| 2003-12-29 | -36.09 |
| 2003-12-24 | -34.88 |
| 2003-12-23 | -34.88 |
| 2003-12-22 | -34.88 |
| 2003-12-19 | -34.88 |
| 2003-12-18 | -33.68 |
| 2003-12-17 | -34.88 |
| 2003-12-16 | -34.88 |
| 2003-12-15 | -33.68 |
| 2003-12-12 | -33.68 |
| 2003-12-11 | -34.88 |
| 2003-12-10 | -36.09 |
| 2003-12-09 | -36.09 |
| 2003-12-08 | -37.30 |
| 2003-12-05 | -36.09 |
| 2003-12-04 | -36.09 |
| 2003-12-03 | -34.88 |
| 2003-12-02 | -32.47 |
| 2003-12-01 | -36.09 |
| 2003-11-28 | -36.09 |
| 2003-11-27 | -36.09 |
| 2003-11-26 | -36.09 |
| 2003-11-25 | -36.09 |
| 2003-11-24 | -36.09 |
| 2003-11-21 | -36.09 |
| 2003-11-20 | -36.09 |
| 2003-11-19 | -36.09 |
| 2003-11-18 | -36.09 |
| 2003-11-17 | -36.09 |
| 2003-11-14 | -37.30 |
| 2003-11-13 | -36.09 |
| 2003-11-12 | -37.30 |
| 2003-11-11 | -38.50 |
| 2003-11-10 | -37.30 |
| 2003-11-07 | -39.71 |
| 2003-11-06 | -38.50 |
| 2003-11-05 | -39.71 |
| 2003-11-04 | -39.71 |
| 2003-11-03 | -40.91 |
| 2003-10-31 | -38.50 |
| 2003-10-30 | -37.30 |
| 2003-10-29 | -38.50 |
| 2003-10-28 | -37.30 |
| 2003-10-27 | -38.50 |
| 2003-10-24 | -38.50 |
| 2003-10-23 | -38.50 |
| 2003-10-22 | -37.30 |
| 2003-10-21 | -36.09 |
| 2003-10-20 | -37.30 |
| 2003-10-17 | -38.50 |
| 2003-10-16 | -38.50 |
| 2003-10-15 | -37.30 |
| 2003-10-14 | -39.71 |
| 2003-10-13 | -37.30 |
| 2003-10-10 | -39.71 |
| 2003-10-09 | -38.50 |
| 2003-10-08 | -39.71 |
| 2003-10-07 | -36.09 |
| 2003-10-06 | -34.88 |
| 2003-10-03 | -36.09 |
| 2003-10-02 | -39.71 |
| 2003-09-30 | -39.71 |
| 2003-09-29 | -41.52 |
| 2003-09-26 | -40.91 |
| 2003-09-25 | -39.71 |
| 2003-09-24 | -38.50 |
| 2003-09-23 | -45.13 |
| 2003-09-22 | -45.74 |
| 2003-09-19 | -43.93 |
| 2003-09-18 | -44.53 |
| 2003-09-17 | -43.32 |
| 2003-09-16 | -44.53 |
| 2003-09-15 | -45.74 |
| 2003-09-11 | -48.75 |
| 2003-09-10 | -49.35 |
| 2003-09-09 | -48.75 |
| 2003-09-08 | -46.94 |
| 2003-09-05 | -48.15 |
| 2003-09-04 | -48.75 |
| 2003-09-03 | -46.94 |
| 2003-09-02 | -49.35 |
| 2003-09-01 | -49.35 |
| 2003-08-29 | -49.96 |
| 2003-08-28 | -49.35 |
| 2003-08-27 | -49.96 |
| 2003-08-26 | -49.35 |
| 2003-08-25 | -49.35 |
| 2003-08-22 | -44.53 |
| 2003-08-21 | -49.35 |
| 2003-08-20 | -49.96 |
| 2003-08-19 | -49.96 |
| 2003-08-18 | -49.96 |
| 2003-08-15 | -51.16 |
| 2003-08-14 | -50.56 |
| 2003-08-13 | -51.16 |
| 2003-08-12 | -51.77 |
| 2003-08-11 | -51.16 |
| 2003-08-08 | -52.97 |
| 2003-08-07 | -52.97 |
| 2003-08-06 | -52.97 |
| 2003-08-05 | -52.97 |
| 2003-08-04 | -51.16 |
| 2003-08-01 | -52.37 |
| 2003-07-31 | -52.37 |
| 2003-07-30 | -52.97 |
| 2003-07-29 | -51.77 |
| 2003-07-28 | -52.97 |
| 2003-07-25 | -52.97 |
| 2003-07-24 | -52.97 |
| 2003-07-23 | -52.97 |
| 2003-07-22 | -52.97 |
| 2003-07-21 | -52.97 |
| 2003-07-18 | -54.18 |
| 2003-07-17 | -53.57 |
| 2003-07-16 | -52.97 |
| 2003-07-15 | -52.97 |
| 2003-07-14 | -53.57 |
| 2003-07-11 | -53.57 |
| 2003-07-10 | -53.57 |
| 2003-07-09 | -53.57 |
| 2003-07-08 | -53.57 |
| 2003-07-07 | -53.57 |
| 2003-07-04 | -53.57 |
| 2003-07-03 | -53.57 |
| 2003-07-02 | -54.18 |
| 2003-06-30 | -54.18 |
| 2003-06-27 | -54.18 |
| 2003-06-26 | -54.18 |
| 2003-06-25 | -53.57 |
| 2003-06-24 | -53.57 |
| 2003-06-23 | -54.18 |
| 2003-06-20 | -54.18 |
| 2003-06-19 | -53.57 |
| 2003-06-18 | -54.18 |
| 2003-06-17 | -54.18 |
| 2003-06-16 | -54.18 |
| 2003-06-13 | -53.57 |
| 2003-06-12 | -53.57 |
| 2003-06-11 | -53.57 |
| 2003-06-10 | -52.97 |
| 2003-06-09 | -53.57 |
| 2003-06-06 | -53.57 |
| 2003-06-05 | -53.57 |
| 2003-06-03 | -53.57 |
| 2003-06-02 | -53.57 |
| 2003-05-30 | -53.57 |
| 2003-05-29 | -53.57 |
| 2003-05-28 | -53.57 |
| 2003-05-27 | -53.57 |
| 2003-05-26 | -53.57 |
| 2003-05-23 | -53.57 |
| 2003-05-22 | -54.18 |
| 2003-05-21 | -54.18 |
| 2003-05-20 | -54.18 |
| 2003-05-19 | -54.78 |
| 2003-05-16 | -54.78 |
| 2003-05-15 | -55.38 |
| 2003-05-14 | -55.99 |
| 2003-05-13 | -57.80 |
| 2003-05-12 | -57.80 |
| 2003-05-09 | -57.80 |
| 2003-05-07 | -57.80 |
| 2003-05-06 | -57.80 |
| 2003-05-05 | -57.80 |
| 2003-05-02 | -58.40 |
| 2003-04-30 | -58.40 |
| 2003-04-29 | -58.40 |
| 2003-04-28 | -59.00 |
| 2003-04-25 | -58.40 |
| 2003-04-24 | -58.40 |
| 2003-04-23 | -58.40 |
| 2003-04-22 | -58.40 |
| 2003-04-17 | -57.80 |
| 2003-04-16 | -57.80 |
| 2003-04-15 | -57.80 |
| 2003-04-14 | -58.40 |
| 2003-04-11 | -57.80 |
| 2003-04-10 | -59.00 |
| 2003-04-09 | -59.00 |
| 2003-04-08 | -57.80 |
| 2003-04-07 | -57.80 |
| 2003-04-04 | -57.80 |
| 2003-04-03 | -57.80 |
| 2003-04-02 | -57.80 |
| 2003-04-01 | -58.40 |
| 2003-03-31 | -57.80 |
| 2003-03-28 | -57.19 |
| 2003-03-27 | -57.19 |
| 2003-03-26 | -57.19 |
| 2003-03-25 | -57.19 |
| 2003-03-24 | -57.80 |
| 2003-03-21 | -57.80 |
| 2003-03-20 | -57.80 |
| 2003-03-19 | -57.80 |
| 2003-03-18 | -57.80 |
| 2003-03-17 | -57.19 |
| 2003-03-14 | -57.19 |
| 2003-03-13 | -57.19 |
| 2003-03-12 | -57.19 |
| 2003-03-11 | -57.80 |
| 2003-03-10 | -57.80 |
| 2003-03-07 | -57.19 |
| 2003-03-06 | -57.19 |
| 2003-03-05 | -56.59 |
| 2003-03-04 | -56.59 |
| 2003-03-03 | -56.59 |
| 2003-02-28 | -55.99 |
| 2003-02-27 | -56.59 |
| 2003-02-26 | -56.59 |
| 2003-02-25 | -56.59 |
| 2003-02-24 | -56.59 |
| 2003-02-21 | -56.59 |
| 2003-02-20 | -55.99 |
| 2003-02-19 | -55.99 |
| 2003-02-18 | -55.99 |
| 2003-02-17 | -55.99 |
| 2003-02-14 | -55.99 |
| 2003-02-13 | -55.99 |
| 2003-02-12 | -55.99 |
| 2003-02-11 | -55.99 |
| 2003-02-10 | -56.59 |
| 2003-02-07 | -56.59 |
| 2003-02-06 | -55.99 |
| 2003-02-05 | -55.99 |
| 2003-02-04 | -55.38 |
| 2003-01-30 | -55.99 |
| 2003-01-29 | -55.99 |
| 2003-01-28 | -56.59 |
| 2003-01-27 | -56.59 |
| 2003-01-24 | -56.59 |
| 2003-01-23 | -56.59 |
| 2003-01-22 | -56.59 |
| 2003-01-21 | -56.59 |
| 2003-01-20 | -57.19 |
| 2003-01-17 | -55.38 |
| 2003-01-16 | -56.59 |
| 2003-01-15 | -56.59 |
| 2003-01-14 | -56.59 |
| 2003-01-13 | -56.59 |
| 2003-01-10 | -56.59 |
| 2003-01-09 | -56.59 |
| 2003-01-08 | -56.59 |
| 2003-01-07 | -56.59 |
| 2003-01-06 | -56.59 |
| 2003-01-03 | -56.59 |
| 2003-01-02 | -56.59 |
| 2002-12-31 | -56.59 |
| 2002-12-30 | -56.59 |
| 2002-12-27 | -56.59 |
| 2002-12-24 | -56.59 |
| 2002-12-23 | -56.59 |
| 2002-12-20 | -56.59 |
| 2002-12-19 | -56.59 |
| 2002-12-18 | -56.59 |
| 2002-12-17 | -56.59 |
| 2002-12-16 | -54.18 |
| 2002-12-13 | -51.77 |
| 2002-12-12 | -55.99 |
| 2002-12-11 | -56.59 |
| 2002-12-10 | -55.99 |
| 2002-12-09 | -55.99 |
| 2002-12-06 | -55.99 |
| 2002-12-05 | -55.99 |
| 2002-12-04 | -55.99 |
| 2002-12-03 | -56.59 |
| 2002-12-02 | -55.38 |
| 2002-11-29 | -55.38 |
| 2002-11-28 | -55.38 |
| 2002-11-27 | -55.38 |
| 2002-11-26 | -55.99 |
| 2002-11-25 | -55.38 |
| 2002-11-22 | -55.38 |
| 2002-11-21 | -55.99 |
| 2002-11-20 | -56.59 |
| 2002-11-19 | -59.60 |
| 2002-11-18 | -59.60 |
| 2002-11-15 | -60.21 |
| 2002-11-14 | -60.21 |
| 2002-11-13 | -60.21 |
| 2002-11-12 | -60.21 |
| 2002-11-11 | -59.00 |
| 2002-11-08 | -57.80 |
| 2002-11-07 | -59.60 |
| 2002-11-06 | -59.60 |
| 2002-11-05 | -59.60 |
| 2002-11-04 | -59.60 |
| 2002-11-01 | -61.41 |
| 2002-10-31 | -61.41 |
| 2002-10-30 | -61.41 |
| 2002-10-29 | -61.41 |
| 2002-10-28 | -61.41 |
| 2002-10-25 | -61.41 |
| 2002-10-24 | -59.60 |
| 2002-10-23 | -59.60 |
| 2002-10-22 | -60.81 |
| 2002-10-21 | -60.21 |
| 2002-10-18 | -59.00 |
| 2002-10-17 | -59.00 |
| 2002-10-16 | -60.81 |
| 2002-10-15 | -59.00 |
| 2002-10-11 | -59.00 |
| 2002-10-10 | -59.00 |
| 2002-10-09 | -59.00 |
| 2002-10-08 | -59.00 |
| 2002-10-07 | -59.00 |
| 2002-10-04 | -57.80 |
| 2002-10-03 | -57.80 |
| 2002-10-02 | -58.40 |
| 2002-09-30 | -58.40 |
| 2002-09-27 | -57.80 |
| 2002-09-26 | -60.21 |
| 2002-09-25 | -59.60 |
| 2002-09-24 | -57.80 |
| 2002-09-23 | -58.40 |
| 2002-09-20 | -59.00 |
| 2002-09-19 | -57.80 |
| 2002-09-18 | -57.80 |
| 2002-09-17 | -56.59 |
| 2002-09-16 | -56.59 |
| 2002-09-13 | -56.59 |
| 2002-09-12 | -55.99 |
| 2002-09-11 | -55.99 |
| 2002-09-10 | -55.99 |
| 2002-09-09 | -55.99 |
| 2002-09-06 | -55.99 |
| 2002-09-05 | -55.99 |
| 2002-09-04 | -56.59 |
| 2002-09-03 | -55.99 |
| 2002-09-02 | -56.59 |
| 2002-08-30 | -56.59 |
| 2002-08-29 | -56.59 |
| 2002-08-28 | -56.59 |
| 2002-08-27 | -56.59 |
| 2002-08-26 | -56.59 |
| 2002-08-23 | -56.59 |
| 2002-08-22 | -55.99 |
| 2002-08-21 | -55.99 |
| 2002-08-20 | -56.59 |
| 2002-08-19 | -56.59 |
| 2002-08-16 | -57.19 |
| 2002-08-15 | -57.80 |
| 2002-08-14 | -57.80 |
| 2002-08-13 | -56.59 |
| 2002-08-12 | -59.00 |
| 2002-08-09 | -57.80 |
| 2002-08-08 | -57.80 |
| 2002-08-07 | -57.80 |
| 2002-08-06 | -59.00 |
| 2002-08-05 | -57.19 |
| 2002-08-02 | -55.99 |
| 2002-08-01 | -55.99 |
| 2002-07-31 | -55.38 |
| 2002-07-30 | -55.38 |
| 2002-07-29 | -55.38 |
| 2002-07-26 | -53.57 |
| 2002-07-25 | -54.18 |
| 2002-07-24 | -52.97 |
| 2002-07-23 | -52.37 |
| 2002-07-22 | -52.37 |
| 2002-07-19 | -51.77 |
| 2002-07-18 | -52.37 |
| 2002-07-17 | -52.37 |
| 2002-07-16 | -52.97 |
| 2002-07-15 | -51.77 |
| 2002-07-12 | -51.77 |
| 2002-07-11 | -51.77 |
| 2002-07-10 | -50.56 |
| 2002-07-09 | -50.56 |
| 2002-07-08 | -50.56 |
| 2002-07-05 | -50.56 |
| 2002-07-04 | -50.56 |
| 2002-07-03 | -51.77 |
| 2002-07-02 | -51.77 |
| 2002-06-28 | -51.77 |
| 2002-06-27 | -51.77 |
| 2002-06-26 | -52.97 |
| 2002-06-25 | -51.77 |
| 2002-06-24 | -51.77 |
| 2002-06-21 | -51.77 |
| 2002-06-20 | -51.77 |
| 2002-06-19 | -51.77 |
| 2002-06-18 | -50.56 |
| 2002-06-17 | -50.56 |
| 2002-06-14 | -49.35 |
| 2002-06-13 | -49.35 |
| 2002-06-12 | -49.35 |
| 2002-06-11 | -49.35 |
| 2002-06-10 | -49.35 |
| 2002-06-07 | -49.35 |
| 2002-06-06 | -49.35 |
| 2002-06-05 | -48.75 |
| 2002-06-04 | -48.75 |
| 2002-06-03 | -48.75 |
| 2002-05-31 | -48.75 |
| 2002-05-30 | -48.75 |
| 2002-05-29 | -48.75 |
| 2002-05-28 | -49.35 |
| 2002-05-27 | -49.35 |
| 2002-05-24 | -48.75 |
| 2002-05-23 | -48.75 |
| 2002-05-22 | -48.75 |
| 2002-05-21 | -48.75 |
| 2002-05-17 | -48.15 |
| 2002-05-16 | -48.15 |
| 2002-05-15 | -48.15 |
| 2002-05-14 | -48.15 |
| 2002-05-13 | -48.15 |
| 2002-05-10 | -48.15 |
| 2002-05-09 | -48.15 |
| 2002-05-08 | -48.15 |
| 2002-05-07 | -48.15 |
| 2002-05-06 | -48.15 |
| 2002-05-03 | -48.15 |
| 2002-05-02 | -48.75 |
| 2002-04-30 | -48.15 |
| 2002-04-29 | -49.35 |
| 2002-04-26 | -48.75 |
| 2002-04-25 | -48.15 |
| 2002-04-24 | -48.15 |
| 2002-04-23 | -48.15 |
| 2002-04-22 | -48.75 |
| 2002-04-19 | -46.94 |
| 2002-04-18 | -48.75 |
| 2002-04-17 | -49.35 |
| 2002-04-16 | -49.35 |
| 2002-04-15 | -48.15 |
| 2002-04-12 | -48.15 |
| 2002-04-11 | -48.15 |
| 2002-04-10 | -48.15 |
| 2002-04-09 | -48.15 |
| 2002-04-08 | -48.15 |
| 2002-04-04 | -46.94 |
| 2002-04-03 | -46.94 |
| 2002-04-02 | -45.74 |
| 2002-03-28 | -46.94 |
| 2002-03-27 | -45.74 |
| 2002-03-26 | -46.34 |
| 2002-03-25 | -43.93 |
| 2002-03-22 | -40.91 |
| 2002-03-21 | -49.35 |
| 2002-03-20 | -49.35 |
| 2002-03-19 | -49.35 |
| 2002-03-18 | -49.35 |
| 2002-03-15 | -49.35 |
| 2002-03-14 | -49.35 |
| 2002-03-13 | -49.35 |
| 2002-03-12 | -49.35 |
| 2002-03-11 | -49.35 |
| 2002-03-08 | -48.15 |
| 2002-03-07 | -48.15 |
| 2002-03-06 | -48.15 |
| 2002-03-05 | -48.75 |
| 2002-03-04 | -48.15 |
| 2002-03-01 | -45.74 |
| 2002-02-28 | -49.96 |
| 2002-02-27 | -49.96 |
| 2002-02-26 | -49.96 |
| 2002-02-25 | -50.56 |
| 2002-02-22 | -49.35 |
| 2002-02-21 | -49.35 |
| 2002-02-20 | -49.35 |
| 2002-02-19 | -48.15 |
| 2002-02-18 | -48.15 |
| 2002-02-15 | -48.15 |
| 2002-02-11 | -48.75 |
| 2002-02-08 | -50.56 |
| 2002-02-07 | -50.56 |
| 2002-02-06 | -50.56 |
| 2002-02-05 | -51.77 |
| 2002-02-04 | -50.56 |
| 2002-02-01 | -51.77 |
| 2002-01-31 | -51.77 |
| 2002-01-30 | -51.77 |
| 2002-01-29 | -49.35 |
| 2002-01-28 | -48.75 |
| 2002-01-25 | -48.75 |
| 2002-01-24 | -49.35 |
| 2002-01-23 | -48.75 |
| 2002-01-22 | -48.75 |
| 2002-01-21 | -48.15 |
| 2002-01-18 | -48.15 |
| 2002-01-17 | -48.15 |
| 2002-01-16 | -45.74 |
| 2002-01-15 | -48.15 |
| 2002-01-14 | -46.34 |
| 2002-01-11 | -45.74 |
| 2002-01-10 | -48.15 |
| 2002-01-09 | -46.34 |
| 2002-01-08 | -46.34 |
| 2002-01-07 | -45.74 |
| 2002-01-04 | -48.15 |
| 2002-01-03 | -48.15 |
| 2002-01-02 | -48.15 |
| 2001-12-31 | -48.15 |
| 2001-12-28 | -49.96 |
| 2001-12-27 | -49.96 |
| 2001-12-24 | -49.96 |
| 2001-12-21 | -49.96 |
| 2001-12-20 | -49.96 |
| 2001-12-19 | -50.56 |
| 2001-12-18 | -50.56 |
| 2001-12-17 | -50.56 |
| 2001-12-14 | -49.35 |
| 2001-12-13 | -49.35 |
| 2001-12-12 | -47.55 |
| 2001-12-11 | -45.74 |
| 2001-12-10 | -48.15 |
| 2001-12-07 | -48.15 |
| 2001-12-06 | -48.15 |
| 2001-12-05 | -47.55 |
| 2001-12-04 | -45.74 |
| 2001-12-03 | -48.15 |
| 2001-11-30 | -49.35 |
| 2001-11-29 | -49.35 |
| 2001-11-28 | -50.56 |
| 2001-11-27 | -48.15 |
| 2001-11-26 | -46.94 |
| 2001-11-23 | -45.74 |
| 2001-11-22 | -45.74 |
| 2001-11-21 | -45.74 |
| 2001-11-20 | -44.53 |
| 2001-11-19 | -45.74 |
| 2001-11-16 | -45.74 |
| 2001-11-15 | -46.34 |
| 2001-11-14 | -45.13 |
| 2001-11-13 | -43.32 |
| 2001-11-12 | -49.35 |
| 2001-11-09 | -48.15 |
| 2001-11-08 | -46.94 |
| 2001-11-07 | -48.15 |
| 2001-11-06 | -48.15 |
| 2001-11-05 | -48.75 |
| 2001-11-02 | -49.35 |
| 2001-11-01 | -47.55 |
| 2001-10-31 | -45.74 |
| 2001-10-30 | -49.35 |
| 2001-10-29 | -49.35 |
| 2001-10-26 | -49.35 |
| 2001-10-24 | -48.15 |
| 2001-10-23 | -45.74 |
| 2001-10-22 | -49.35 |
| 2001-10-19 | -50.56 |
| 2001-10-18 | -51.16 |
| 2001-10-17 | -49.35 |
| 2001-10-16 | -49.96 |
| 2001-10-15 | -49.96 |
| 2001-10-12 | -51.77 |
| 2001-10-11 | -48.15 |
| 2001-10-10 | -51.16 |
| 2001-10-09 | -51.16 |
| 2001-10-08 | -52.37 |
| 2001-10-05 | -52.97 |
| 2001-10-04 | -53.57 |
| 2001-10-03 | -54.18 |
| 2001-09-28 | -55.38 |
| 2001-09-27 | -55.99 |
| 2001-09-26 | -55.38 |
| 2001-09-25 | -54.18 |
| 2001-09-24 | -55.38 |
| 2001-09-21 | -55.99 |
| 2001-09-20 | -55.99 |
| 2001-09-19 | -55.99 |
| 2001-09-18 | -55.99 |
| 2001-09-17 | -54.78 |
| 2001-09-14 | -52.37 |
| 2001-09-13 | -53.57 |
| 2001-09-12 | -54.18 |
| 2001-09-11 | -50.56 |
| 2001-09-10 | -51.77 |
| 2001-09-07 | -51.77 |
| 2001-09-06 | -50.56 |
| 2001-09-05 | -50.56 |
| 2001-09-04 | -49.96 |
| 2001-09-03 | -49.96 |
| 2001-08-31 | -49.96 |
| 2001-08-30 | -48.75 |
| 2001-08-29 | -48.75 |
| 2001-08-28 | -48.75 |
| 2001-08-27 | -48.75 |
| 2001-08-24 | -49.35 |
| 2001-08-23 | -45.74 |
| 2001-08-22 | -45.74 |
| 2001-08-21 | -46.94 |
| 2001-08-20 | -47.55 |
| 2001-08-17 | -47.55 |
| 2001-08-16 | -49.35 |
| 2001-08-15 | -49.35 |
| 2001-08-14 | -49.35 |
| 2001-08-13 | -48.75 |
| 2001-08-10 | -46.94 |
| 2001-08-09 | -46.94 |
| 2001-08-08 | -48.15 |
| 2001-08-07 | -48.15 |
| 2001-08-06 | -47.55 |
| 2001-08-03 | -48.15 |
| 2001-08-02 | -48.15 |
| 2001-08-01 | -48.15 |
| 2001-07-31 | -47.55 |
| 2001-07-30 | -47.55 |
| 2001-07-27 | -47.55 |
| 2001-07-26 | -48.15 |
| 2001-07-24 | -48.75 |
| 2001-07-23 | -48.15 |
| 2001-07-20 | -46.94 |
| 2001-07-19 | -46.94 |
| 2001-07-18 | -46.34 |
| 2001-07-17 | -48.15 |
| 2001-07-16 | -46.94 |
| 2001-07-13 | -46.34 |
| 2001-07-12 | -45.74 |
| 2001-07-11 | -45.74 |
| 2001-07-10 | -45.74 |
| 2001-07-09 | -46.94 |
| 2001-07-05 | -45.13 |
| 2001-07-04 | -43.93 |
| 2001-07-03 | -43.93 |
| 2001-06-29 | -44.53 |
| 2001-06-28 | -44.53 |
| 2001-06-27 | -44.53 |
| 2001-06-26 | -45.74 |
| 2001-06-22 | -43.32 |
| 2001-06-21 | -41.52 |
| 2001-06-20 | -45.13 |
| 2001-06-19 | -45.13 |
| 2001-06-18 | -45.13 |
| 2001-06-15 | -44.53 |
| 2001-06-14 | -43.93 |
| 2001-06-13 | -43.32 |
| 2001-06-12 | -42.72 |
| 2001-06-11 | -42.12 |
| 2001-06-08 | -40.31 |
| 2001-06-07 | -41.52 |
| 2001-06-06 | -42.12 |
| 2001-06-05 | -41.52 |
| 2001-06-04 | -43.32 |
| 2001-06-01 | -43.32 |
| 2001-05-31 | -42.12 |
| 2001-05-30 | -42.12 |
| 2001-05-29 | -40.91 |
| 2001-05-28 | -37.30 |
| 2001-05-25 | -37.30 |
| 2001-05-24 | -44.53 |
| 2001-05-23 | -45.13 |
| 2001-05-22 | -46.34 |
| 2001-05-21 | -45.74 |
| 2001-05-18 | -47.55 |
| 2001-05-17 | -48.15 |
| 2001-05-16 | -48.75 |
| 2001-05-15 | -47.55 |
| 2001-05-14 | -49.35 |
| 2001-05-11 | -49.35 |
| 2001-05-10 | -49.35 |
| 2001-05-09 | -49.35 |
| 2001-05-08 | -48.75 |
| 2001-05-07 | -48.15 |
| 2001-05-04 | -48.15 |
| 2001-05-03 | -44.53 |
| 2001-05-02 | -44.53 |
| 2001-04-27 | -48.15 |
| 2001-04-26 | -51.16 |
| 2001-04-25 | -54.78 |
| 2001-04-24 | -54.18 |
| 2001-04-23 | -53.57 |
| 2001-04-20 | -51.16 |
| 2001-04-19 | -50.56 |
| 2001-04-18 | -51.77 |
| 2001-04-17 | -52.37 |
| 2001-04-12 | -51.77 |
| 2001-04-11 | -52.37 |
| 2001-04-10 | -51.77 |
| 2001-04-09 | -51.77 |
| 2001-04-06 | -49.35 |
| 2001-04-04 | -49.35 |
| 2001-04-03 | -46.94 |
| 2001-04-02 | -48.15 |
| 2001-03-30 | -48.15 |
| 2001-03-29 | -47.55 |
| 2001-03-28 | -48.75 |
| 2001-03-27 | -46.94 |
| 2001-03-26 | -45.74 |
| 2001-03-23 | -45.13 |
| 2001-03-22 | -43.32 |
| 2001-03-21 | -44.53 |
| 2001-03-20 | -44.53 |
| 2001-03-19 | -43.93 |
| 2001-03-16 | -43.32 |
| 2001-03-15 | -43.32 |
| 2001-03-14 | -43.32 |
| 2001-03-13 | -42.12 |
| 2001-03-12 | -43.32 |
| 2001-03-09 | -40.31 |
| 2001-03-08 | -39.71 |
| 2001-03-07 | -39.71 |
| 2001-03-06 | -38.50 |
| 2001-03-05 | -40.31 |
| 2001-03-02 | -39.71 |
| 2001-03-01 | -38.50 |
| 2001-02-28 | -37.30 |
| 2001-02-27 | -37.30 |
| 2001-02-26 | -37.30 |
| 2001-02-23 | -39.71 |
| 2001-02-22 | -40.31 |
| 2001-02-21 | -39.71 |
| 2001-02-20 | -39.71 |
| 2001-02-19 | -39.71 |
| 2001-02-16 | -38.50 |
| 2001-02-15 | -38.50 |
| 2001-02-14 | -37.30 |
| 2001-02-13 | -38.50 |
| 2001-02-12 | -39.71 |
| 2001-02-09 | -41.52 |
| 2001-02-08 | -42.12 |
| 2001-02-07 | -40.31 |
| 2001-02-06 | -42.72 |
| 2001-02-05 | -44.53 |
| 2001-02-02 | -43.93 |
| 2001-02-01 | -44.53 |
| 2001-01-31 | -44.53 |
| 2001-01-30 | -44.53 |
| 2001-01-29 | -43.32 |
| 2001-01-23 | -43.32 |
| 2001-01-22 | -43.32 |
| 2001-01-19 | -43.93 |
| 2001-01-18 | -44.53 |
| 2001-01-17 | -43.32 |
| 2001-01-16 | -43.93 |
| 2001-01-15 | -43.32 |
| 2001-01-12 | -43.32 |
| 2001-01-11 | -43.93 |
| 2001-01-10 | -42.72 |
| 2001-01-09 | -42.12 |
| 2001-01-08 | -40.91 |
| 2001-01-05 | -43.32 |
| 2001-01-04 | -43.32 |
| 2001-01-03 | -45.74 |
| 2001-01-02 | -45.74 |
| 2000-12-29 | -45.74 |
| 2000-12-28 | -44.53 |
| 2000-12-27 | -44.53 |
| 2000-12-22 | -43.32 |
| 2000-12-21 | -43.93 |
| 2000-12-20 | -43.32 |
| 2000-12-19 | -42.72 |
| 2000-12-18 | -41.52 |
| 2000-12-15 | -42.12 |
| 2000-12-14 | -39.71 |
| 2000-12-13 | -39.71 |
| 2000-12-12 | -40.31 |
| 2000-12-11 | -39.71 |
| 2000-12-08 | -40.31 |
| 2000-12-07 | -39.71 |
| 2000-12-06 | -39.71 |
| 2000-12-05 | -40.31 |
| 2000-12-04 | -39.71 |
| 2000-12-01 | -39.71 |
| 2000-11-30 | -41.52 |
| 2000-11-29 | -41.52 |
| 2000-11-28 | -39.71 |
| 2000-11-27 | -39.71 |
| 2000-11-24 | -38.50 |
| 2000-11-23 | -38.50 |
| 2000-11-22 | -38.50 |
| 2000-11-21 | -38.50 |
| 2000-11-20 | -38.50 |
| 2000-11-17 | -38.50 |
| 2000-11-16 | -38.50 |
| 2000-11-15 | -38.50 |
| 2000-11-14 | -38.50 |
| 2000-11-13 | -40.91 |
| 2000-11-10 | -37.30 |
| 2000-11-09 | -37.30 |
| 2000-11-08 | -36.09 |
| 2000-11-07 | -37.30 |
| 2000-11-06 | -37.30 |
| 2000-11-03 | -37.30 |
| 2000-11-02 | -39.71 |
| 2000-11-01 | -37.30 |
| 2000-10-31 | -38.50 |
| 2000-10-30 | -38.50 |
| 2000-10-27 | -38.50 |
| 2000-10-26 | -38.50 |
| 2000-10-25 | -38.50 |
| 2000-10-24 | -37.30 |
| 2000-10-23 | -37.30 |
| 2000-10-20 | -37.30 |
| 2000-10-19 | -38.50 |
| 2000-10-18 | -39.71 |
| 2000-10-17 | -36.09 |
| 2000-10-16 | -32.47 |
| 2000-10-13 | -33.68 |
| 2000-10-12 | -33.68 |
| 2000-10-11 | -34.88 |
| 2000-10-10 | -31.27 |
| 2000-10-09 | -31.27 |
| 2000-10-05 | -31.27 |
| 2000-10-04 | -31.27 |
| 2000-10-03 | -32.47 |
| 2000-09-29 | -30.06 |
| 2000-09-28 | -31.27 |
| 2000-09-27 | -30.06 |
| 2000-09-26 | -31.27 |
| 2000-09-25 | -31.27 |
| 2000-09-22 | -33.68 |
| 2000-09-21 | -33.68 |
| 2000-09-20 | -27.65 |
| 2000-09-19 | -26.44 |
| 2000-09-18 | -30.06 |
| 2000-09-15 | -27.65 |
| 2000-09-14 | -27.65 |
| 2000-09-12 | -27.65 |
| 2000-09-11 | -26.44 |
| 2000-09-08 | -24.03 |
| 2000-09-07 | -21.62 |
| 2000-09-06 | -21.62 |
| 2000-09-05 | -21.62 |
| 2000-09-04 | -20.41 |
| 2000-09-01 | -22.83 |
| 2000-08-31 | -21.62 |
| 2000-08-30 | -20.41 |
| 2000-08-29 | -19.21 |
| 2000-08-28 | -21.62 |
| 2000-08-25 | -20.41 |
| 2000-08-24 | -18.00 |
| 2000-08-23 | -18.00 |
| 2000-08-22 | -14.38 |
| 2000-08-21 | -15.59 |
| 2000-08-18 | -16.80 |
| 2000-08-17 | -15.59 |
| 2000-08-16 | -14.38 |
| 2000-08-15 | -18.00 |
| 2000-08-14 | -20.41 |
| 2000-08-11 | -21.62 |
| 2000-08-10 | -21.62 |
| 2000-08-09 | -21.62 |
| 2000-08-08 | -21.62 |
| 2000-08-07 | -24.03 |
| 2000-08-04 | -21.62 |
| 2000-08-03 | -21.62 |
| 2000-08-02 | -21.62 |
| 2000-08-01 | -21.62 |
| 2000-07-31 | -19.21 |
| 2000-07-28 | -20.41 |
| 2000-07-27 | -15.59 |
| 2000-07-26 | -10.77 |
| 2000-07-25 | -10.77 |
| 2000-07-24 | -4.74 |
| 2000-07-21 | -8.35 |
| 2000-07-20 | -22.83 |
| 2000-07-19 | -24.03 |
| 2000-07-18 | -24.03 |
| 2000-07-17 | -22.83 |
| 2000-07-14 | -21.62 |
| 2000-07-13 | -21.62 |
| 2000-07-12 | -18.00 |
| 2000-07-11 | -22.83 |
| 2000-07-10 | -22.83 |
| 2000-07-07 | -25.24 |
| 2000-07-06 | -27.65 |
| 2000-07-05 | -25.24 |
| 2000-07-04 | -25.24 |
| 2000-07-03 | -25.24 |
| 2000-06-30 | -24.03 |
| 2000-06-29 | -24.03 |
| 2000-06-28 | -24.03 |
| 2000-06-27 | -22.83 |
| 2000-06-26 | -22.83 |
| 2000-06-23 | -22.83 |
| 2000-06-22 | -21.62 |
| 2000-06-21 | -22.83 |
| 2000-06-20 | -22.83 |
| 2000-06-19 | -20.41 |
| 2000-06-16 | -19.21 |
| 2000-06-15 | -21.62 |
| 2000-06-14 | -21.62 |
| 2000-06-13 | -22.83 |
| 2000-06-12 | -20.41 |
| 2000-06-09 | -19.21 |
| 2000-06-08 | -21.62 |
| 2000-06-07 | -20.41 |
| 2000-06-05 | -20.41 |
| 2000-06-02 | -24.03 |
| 2000-06-01 | -27.65 |
| 2000-05-31 | -28.85 |
| 2000-05-30 | -31.27 |
| 2000-05-29 | -28.85 |
| 2000-05-26 | -31.27 |
| 2000-05-25 | -27.65 |
| 2000-05-24 | -27.65 |
| 2000-05-23 | -24.03 |
| 2000-05-22 | -22.83 |
| 2000-05-19 | -20.41 |
| 2000-05-18 | -18.00 |
| 2000-05-17 | -18.00 |
| 2000-05-16 | -14.38 |
| 2000-05-15 | -19.21 |
| 2000-05-12 | -20.41 |
| 2000-05-10 | -24.03 |
| 2000-05-09 | -22.83 |
| 2000-05-08 | -19.21 |
| 2000-05-05 | -13.18 |
| 2000-05-04 | -16.80 |
| 2000-05-03 | -11.97 |
| 2000-05-02 | -24.03 |
| 2000-04-28 | -25.24 |
| 2000-04-27 | -27.65 |
| 2000-04-26 | -27.65 |
| 2000-04-25 | -26.44 |
| 2000-04-20 | -31.27 |
| 2000-04-19 | -32.47 |
| 2000-04-18 | -27.65 |
| 2000-04-17 | -27.65 |
| 2000-04-14 | -14.38 |
| 2000-04-13 | -10.77 |
| 2000-04-12 | -11.97 |
| 2000-04-11 | -11.97 |
| 2000-04-10 | -9.56 |
| 2000-04-07 | -7.15 |
| 2000-04-06 | -10.77 |
| 2000-04-05 | -9.56 |
| 2000-04-03 | 0.09 |
| 2000-03-31 | 6.12 |
| 2000-03-30 | 4.91 |
| 2000-03-29 | 8.53 |
| 2000-03-28 | 14.56 |
| 2000-03-27 | 18.17 |
| 2000-03-24 | 20.59 |
| 2000-03-23 | 15.76 |
| 2000-03-22 | 14.56 |
| 2000-03-21 | 13.35 |
| 2000-03-20 | 21.79 |
| 2000-03-17 | 12.14 |
| 2000-03-16 | -3.53 |
| 2000-03-15 | 0.09 |
| 2000-03-14 | 4.91 |
| 2000-03-13 | 8.53 |
| 2000-03-10 | 10.94 |
| 2000-03-09 | 15.76 |
| 2000-03-08 | 20.59 |
| 2000-03-07 | 25.41 |
| 2000-03-06 | 31.44 |
| 2000-03-03 | 31.44 |
| 2000-03-02 | 31.44 |
| 2000-03-01 | 30.23 |
| 2000-02-29 | 30.23 |
| 2000-02-28 | 26.61 |
| 2000-02-25 | 44.70 |
| 2000-02-24 | 56.76 |
| 2000-02-23 | 66.41 |
| 2000-02-22 | 61.58 |
| 2000-02-21 | 76.06 |
| 2000-02-18 | 95.35 |
| 2000-02-17 | 94.14 |
| 2000-02-16 | 89.32 |
| 2000-02-15 | 80.88 |
| 2000-02-14 | 60.38 |
| 2000-02-11 | 84.50 |
| 2000-02-10 | 59.17 |
| 2000-02-09 | 33.85 |
| 2000-02-08 | 26.61 |
| 2000-02-03 | 25.41 |
| 2000-02-02 | 30.23 |
| 2000-02-01 | 25.41 |
| 2000-01-31 | 15.76 |
| 2000-01-28 | 12.14 |
| 2000-01-27 | 14.56 |
| 2000-01-26 | 12.14 |
| 2000-01-25 | 16.97 |
| 2000-01-24 | 25.41 |
| 2000-01-21 | 25.41 |
| 2000-01-20 | 25.41 |
| 2000-01-19 | 27.82 |
| 2000-01-18 | 29.03 |
| 2000-01-17 | 14.56 |
| 2000-01-14 | 12.14 |
| 2000-01-13 | 8.53 |
| 2000-01-12 | 6.12 |
| 2000-01-11 | 0.09 |
| 2000-01-10 | -2.33 |
| 2000-01-07 | -3.53 |
| 2000-01-06 | -8.35 |
| 2000-01-05 | -8.35 |
| 2000-01-04 | 1.29 |
| 2000-01-03 | -4.74 |
| 1999-12-30 | -3.53 |
| 1999-12-29 | -4.74 |
| 1999-12-28 | -4.74 |
| 1999-12-24 | -2.33 |
| 1999-12-23 | -3.53 |
| 1999-12-22 | -2.33 |
| 1999-12-21 | -1.12 |
| 1999-12-20 | 3.70 |
| 1999-12-17 | -2.33 |
| 1999-12-16 | -2.33 |
| 1999-12-15 | 0.09 |
| 1999-12-14 | 3.70 |
| 1999-12-13 | 4.91 |
| 1999-12-10 | 3.70 |
| 1999-12-09 | 4.91 |
| 1999-12-08 | 7.32 |
| 1999-12-07 | 10.94 |
| 1999-12-06 | 6.12 |
| 1999-12-03 | -2.33 |
| 1999-12-02 | -7.15 |
| 1999-12-01 | -8.35 |
| 1999-11-30 | -7.15 |
| 1999-11-29 | -10.77 |
| 1999-11-26 | -4.74 |
| 1999-11-25 | -5.94 |
| 1999-11-24 | -3.53 |
| 1999-11-23 | -4.74 |
| 1999-11-22 | -3.53 |
| 1999-11-19 | -1.12 |
| 1999-11-18 | -1.12 |
| 1999-11-17 | -1.12 |
| 1999-11-16 | -5.94 |
| 1999-11-15 | -5.94 |
| 1999-11-12 | -7.15 |
| 1999-11-11 | -7.15 |
| 1999-11-10 | -2.33 |
| 1999-11-09 | -5.94 |
| 1999-11-08 | -5.94 |
| 1999-11-05 | -3.53 |
| 1999-11-04 | -4.74 |
| 1999-11-03 | -8.35 |
| 1999-11-02 | -5.94 |
| 1999-11-01 | -1.12 |
| 1999-10-29 | 4.91 |
| 1999-10-28 | -3.53 |
| 1999-10-27 | -3.53 |
| 1999-10-26 | -2.33 |
| 1999-10-25 | 0.09 |
| 1999-10-22 | 1.29 |
| 1999-10-21 | -3.53 |
| 1999-10-20 | -3.53 |
| 1999-10-19 | -8.35 |
| 1999-10-15 | -2.33 |
| 1999-10-14 | 0.09 |
| 1999-10-13 | 1.29 |
| 1999-10-12 | 3.70 |
| 1999-10-11 | 4.91 |
| 1999-10-08 | 8.53 |
| 1999-10-07 | 2.50 |
| 1999-10-06 | 2.50 |
| 1999-10-05 | 2.50 |
| 1999-10-04 | 2.50 |
| 1999-09-30 | 3.70 |
| 1999-09-29 | 4.91 |
| 1999-09-28 | 6.12 |
| 1999-09-27 | 3.70 |
| 1999-09-24 | 8.53 |
| 1999-09-23 | 10.94 |
| 1999-09-22 | 10.94 |
| 1999-09-21 | 6.12 |
| 1999-09-20 | -4.74 |
| 1999-09-17 | -9.56 |
| 1999-09-15 | -10.77 |
| 1999-09-14 | -9.56 |
| 1999-09-13 | -7.15 |
| 1999-09-10 | -5.94 |
| 1999-09-09 | -8.35 |
| 1999-09-08 | -9.56 |
| 1999-09-07 | -11.97 |
| 1999-09-06 | -9.56 |
| 1999-09-03 | -11.97 |
| 1999-09-02 | -9.56 |
| 1999-09-01 | -10.77 |
| 1999-08-31 | -8.35 |
| 1999-08-30 | -5.94 |
| 1999-08-27 | -8.35 |
| 1999-08-26 | -7.15 |
| 1999-08-25 | -5.94 |
| 1999-08-24 | -3.53 |
| 1999-08-23 | -4.74 |
| 1999-08-20 | -2.33 |
| 1999-08-19 | -3.53 |
| 1999-08-18 | -3.53 |
| 1999-08-17 | -7.15 |
| 1999-08-16 | -7.15 |
| 1999-08-13 | -7.15 |
| 1999-08-12 | -8.35 |
| 1999-08-11 | -18.00 |
| 1999-08-10 | -20.41 |
| 1999-08-09 | -10.77 |
| 1999-08-06 | -8.35 |
| 1999-08-05 | -7.15 |
| 1999-08-04 | -4.74 |
| 1999-08-03 | -4.74 |
| 1999-08-02 | -4.74 |
| 1999-07-30 | -5.94 |
| 1999-07-29 | -5.94 |
| 1999-07-28 | -3.53 |
| 1999-07-27 | -7.15 |
| 1999-07-26 | -10.77 |
| 1999-07-23 | -5.94 |
| 1999-07-22 | -1.12 |
| 1999-07-21 | -1.12 |
| 1999-07-20 | -1.12 |
| 1999-07-19 | -2.33 |
| 1999-07-16 | 3.70 |
| 1999-07-15 | 6.12 |
| 1999-07-14 | 4.91 |
| 1999-07-13 | 8.53 |
| 1999-07-12 | 10.94 |
| 1999-07-09 | 10.94 |
| 1999-07-08 | -4.74 |
| 1999-07-07 | -5.94 |
| 1999-07-06 | -5.94 |
| 1999-07-05 | -9.56 |
| 1999-07-02 | -11.97 |
| 1999-06-30 | -11.97 |
| 1999-06-29 | -18.00 |
| 1999-06-28 | -21.62 |
| 1999-06-25 | -21.62 |
| 1999-06-24 | -19.21 |
| 1999-06-23 | -20.41 |
| 1999-06-22 | -21.62 |
| 1999-06-21 | -20.41 |
| 1999-06-17 | -22.83 |
| 1999-06-16 | -22.83 |
| 1999-06-15 | -22.83 |
| 1999-06-14 | -21.62 |
| 1999-06-11 | -21.62 |
| 1999-06-10 | -24.03 |
| 1999-06-09 | -22.83 |
| 1999-06-08 | -22.83 |
| 1999-06-07 | -22.83 |
| 1999-06-04 | -24.03 |
| 1999-06-03 | -28.85 |
| 1999-06-02 | -32.47 |
| 1999-06-01 | -33.68 |
| 1999-05-31 | -33.68 |
| 1999-05-28 | -33.68 |
| 1999-05-27 | -32.47 |
| 1999-05-26 | -33.68 |
| 1999-05-25 | -34.88 |
| 1999-05-24 | -36.09 |
| 1999-05-21 | -37.30 |
| 1999-05-20 | -36.09 |
| 1999-05-19 | -34.88 |
| 1999-05-18 | -32.47 |
| 1999-05-17 | -39.71 |
| 1999-05-14 | -39.71 |
| 1999-05-13 | -37.30 |
| 1999-05-12 | -37.30 |
| 1999-05-11 | -37.30 |
| 1999-05-10 | -40.31 |
| 1999-05-07 | -38.50 |
| 1999-05-06 | -30.06 |
| 1999-05-05 | -33.68 |
| 1999-05-04 | -43.32 |
| 1999-05-03 | -46.34 |
| 1999-04-30 | -47.55 |
| 1999-04-29 | -49.96 |
| 1999-04-28 | -48.75 |
| 1999-04-27 | -49.35 |
| 1999-04-26 | -48.15 |
| 1999-04-23 | -46.94 |
| 1999-04-22 | -49.96 |
| 1999-04-21 | -52.97 |
| 1999-04-20 | -53.57 |
| 1999-04-19 | -53.57 |
| 1999-04-16 | -51.77 |
| 1999-04-15 | -55.99 |
| 1999-04-14 | -57.80 |
| 1999-04-13 | -55.38 |
| 1999-04-12 | -60.21 |
| 1999-04-09 | -59.60 |
| 1999-04-08 | -59.60 |
| 1999-04-07 | -60.21 |
| 1999-04-01 | -61.41 |
| 1999-03-31 | -62.02 |
| 1999-03-30 | -63.82 |
| 1999-03-29 | -63.82 |
| 1999-03-26 | -62.62 |
| 1999-03-25 | -61.41 |
| 1999-03-24 | -61.41 |
| 1999-03-23 | -57.80 |
| 1999-03-22 | -62.62 |
| 1999-03-19 | -64.43 |
| 1999-03-18 | -65.03 |
| 1999-03-17 | -63.22 |
| 1999-03-16 | -65.03 |
| 1999-03-15 | -63.82 |
| 1999-03-12 | -63.82 |
| 1999-03-11 | -64.43 |
| 1999-03-10 | -62.62 |
| 1999-03-09 | -62.62 |
| 1999-03-08 | -63.22 |
| 1999-03-05 | -63.82 |
| 1999-03-04 | -65.03 |
| 1999-03-03 | -64.43 |
| 1999-03-02 | -64.43 |
| 1999-03-01 | -63.22 |
| 1999-02-26 | -63.82 |
| 1999-02-25 | -65.03 |
| 1999-02-24 | -65.03 |
| 1999-02-23 | -64.43 |
| 1999-02-22 | -65.63 |
| 1999-02-19 | -65.03 |
| 1999-02-15 | -63.82 |
| 1999-02-12 | -63.82 |
| 1999-02-11 | -65.63 |
| 1999-02-10 | -65.03 |
| 1999-02-09 | -65.63 |
| 1999-02-08 | -65.63 |
| 1999-02-05 | -63.82 |
| 1999-02-04 | -65.03 |
| 1999-02-03 | -63.82 |
| 1999-02-02 | -63.22 |
| 1999-02-01 | -63.82 |
| 1999-01-29 | -63.82 |
| 1999-01-28 | -65.03 |
| 1999-01-27 | -63.82 |
| 1999-01-26 | -63.82 |
| 1999-01-25 | -65.03 |
| 1999-01-22 | -63.82 |
| 1999-01-21 | -62.62 |
| 1999-01-20 | -60.81 |
| 1999-01-19 | -61.41 |
| 1999-01-18 | -61.41 |
| 1999-01-15 | -62.62 |
| 1999-01-14 | -63.22 |
| 1999-01-13 | -61.41 |
| 1999-01-12 | -61.41 |
| 1999-01-11 | -60.81 |
| 1999-01-08 | -59.00 |
| 1999-01-07 | -55.99 |
| 1999-01-06 | -59.60 |
| 1999-01-05 | -61.41 |
| 1999-01-04 | -63.82 |
| 1998-12-31 | -63.82 |
| 1998-12-30 | -63.82 |
| 1998-12-29 | -63.82 |
| 1998-12-28 | -63.82 |
| 1998-12-24 | -65.03 |
| 1998-12-23 | -65.63 |
| 1998-12-22 | -63.82 |
| 1998-12-21 | -61.41 |
| 1998-12-18 | -59.60 |
| 1998-12-17 | -58.40 |
| 1998-12-16 | -57.80 |
| 1998-12-15 | -57.19 |
| 1998-12-14 | -57.19 |
| 1998-12-11 | -55.99 |
| 1998-12-10 | -56.59 |
| 1998-12-09 | -54.78 |
| 1998-12-08 | -55.38 |
| 1998-12-07 | -53.57 |
| 1998-12-04 | -55.38 |
| 1998-12-03 | -52.97 |
| 1998-12-02 | -55.38 |
| 1998-12-01 | -57.80 |
| 1998-11-30 | -54.18 |
| 1998-11-27 | -49.96 |
| 1998-11-26 | -48.75 |
| 1998-11-25 | -48.15 |
| 1998-11-24 | -45.74 |
| 1998-11-23 | -48.75 |
| 1998-11-20 | -47.55 |
| 1998-11-19 | -47.55 |
| 1998-11-18 | -46.34 |
| 1998-11-17 | -51.77 |
| 1998-11-16 | -59.00 |
| 1998-11-13 | -59.00 |
| 1998-11-12 | -59.60 |
| 1998-11-11 | -57.80 |
| 1998-11-10 | -60.81 |
| 1998-11-09 | -60.21 |
| 1998-11-06 | -59.00 |
| 1998-11-05 | -60.21 |
| 1998-11-04 | -57.19 |
| 1998-11-03 | -57.19 |
| 1998-11-02 | -61.41 |
| 1998-10-30 | -63.82 |
| 1998-10-29 | -65.63 |
| 1998-10-27 | -62.62 |
| 1998-10-26 | -61.41 |
| 1998-10-23 | -62.02 |
| 1998-10-22 | -62.62 |
| 1998-10-21 | -62.02 |
| 1998-10-20 | -57.19 |
| 1998-10-19 | -55.99 |
| 1998-10-16 | -56.59 |
| 1998-10-15 | -63.22 |
| 1998-10-14 | -68.65 |
| 1998-10-13 | -70.46 |
| 1998-10-12 | -70.46 |
| 1998-10-09 | -72.75 |
| 1998-10-08 | -73.47 |
| 1998-10-07 | -73.83 |
| 1998-10-05 | -72.51 |
| 1998-09-30 | -72.51 |
| 1998-09-29 | -75.04 |
| 1998-09-28 | -73.83 |
| 1998-09-25 | -73.95 |
| 1998-09-24 | -72.99 |
| 1998-09-23 | -74.92 |
| 1998-09-22 | -73.71 |
| 1998-09-21 | -73.71 |
| 1998-09-18 | -72.75 |
| 1998-09-17 | -72.63 |
| 1998-09-16 | -71.06 |
| 1998-09-15 | -73.11 |
| 1998-09-14 | -74.07 |
| 1998-09-11 | -71.78 |
| 1998-09-10 | -71.78 |
| 1998-09-09 | -70.94 |
| 1998-09-08 | -71.54 |
| 1998-09-07 | -73.11 |
| 1998-09-04 | -75.64 |
| 1998-09-03 | -75.88 |
| 1998-09-02 | -76.12 |
| 1998-09-01 | -75.88 |
| 1998-08-31 | -76.24 |
| 1998-08-28 | -76.73 |
| 1998-08-27 | -73.47 |
| 1998-08-26 | -73.11 |
| 1998-08-25 | -70.09 |
| 1998-08-24 | -69.85 |
| 1998-08-21 | -69.97 |
| 1998-08-20 | -69.25 |
| 1998-08-19 | -69.85 |
| 1998-08-18 | -70.46 |
| 1998-08-14 | -70.34 |
| 1998-08-13 | -71.18 |
| 1998-08-12 | -70.82 |
| 1998-08-11 | -70.46 |
| 1998-08-10 | -70.46 |
| 1998-08-07 | -69.85 |
| 1998-08-06 | -70.09 |
| 1998-08-05 | -68.65 |
| 1998-08-04 | -67.44 |
| 1998-08-03 | -68.04 |
| 1998-07-31 | -66.24 |
| 1998-07-30 | -66.84 |
| 1998-07-29 | -65.63 |
| 1998-07-28 | -65.63 |
| 1998-07-27 | -63.82 |
| 1998-07-24 | -63.82 |
| 1998-07-23 | -64.43 |
| 1998-07-22 | -63.82 |
| 1998-07-21 | -63.82 |
| 1998-07-20 | -63.82 |
| 1998-07-17 | -64.43 |
| 1998-07-16 | -63.82 |
| 1998-07-15 | -63.82 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -64.43 |
| 1998-07-10 | -63.22 |
| 1998-07-09 | -62.62 |
| 1998-07-08 | -62.02 |
| 1998-07-07 | -62.62 |
| 1998-07-06 | -62.02 |
| 1998-07-03 | -62.02 |
| 1998-07-02 | -59.60 |
| 1998-06-30 | -60.81 |
| 1998-06-29 | -61.41 |
| 1998-06-26 | -58.40 |
| 1998-06-25 | -57.80 |
| 1998-06-24 | -61.41 |
| 1998-06-23 | -62.62 |
| 1998-06-22 | -63.22 |
| 1998-06-19 | -59.60 |
| 1998-06-18 | -62.62 |
| 1998-06-17 | -65.63 |
| 1998-06-16 | -68.65 |
| 1998-06-15 | -67.44 |
| 1998-06-12 | -66.24 |
| 1998-06-11 | -66.24 |
| 1998-06-10 | -67.44 |
| 1998-06-09 | -66.28 |
| 1998-06-08 | -64.53 |
| 1998-06-05 | -63.37 |
| 1998-06-04 | -61.63 |
| 1998-06-03 | -60.47 |
| 1998-06-02 | -62.79 |
| 1998-06-01 | -61.05 |
| 1998-05-29 | -57.56 |
| 1998-05-28 | -58.72 |
| 1998-05-27 | -56.40 |
| 1998-05-26 | -54.07 |
| 1998-05-25 | -52.33 |
| 1998-05-22 | -50.58 |
| 1998-05-21 | -49.42 |
| 1998-05-20 | -51.74 |
| 1998-05-19 | -52.91 |
| 1998-05-18 | -54.07 |
| 1998-05-15 | -53.49 |
| 1998-05-14 | -53.49 |
| 1998-05-13 | -55.23 |
| 1998-05-12 | -52.91 |
| 1998-05-11 | -50.58 |
| 1998-05-08 | -50.58 |
| 1998-05-07 | -51.16 |
| 1998-05-06 | -50.58 |
| 1998-05-05 | -50.58 |
| 1998-05-04 | -45.35 |
| 1998-05-01 | -44.19 |
| 1998-04-30 | -43.60 |
| 1998-04-29 | -44.19 |
| 1998-04-28 | -41.86 |
| 1998-04-27 | -43.02 |
| 1998-04-24 | -38.37 |
| 1998-04-23 | -40.70 |
| 1998-04-22 | -39.53 |
| 1998-04-21 | -38.37 |
| 1998-04-20 | -34.88 |
| 1998-04-17 | -37.21 |
| 1998-04-16 | -38.37 |
| 1998-04-15 | -39.53 |
| 1998-04-14 | -40.70 |
| 1998-04-09 | -39.53 |
| 1998-04-08 | -38.37 |
| 1998-04-07 | -41.86 |
| 1998-04-03 | -40.70 |
| 1998-04-02 | -39.53 |
| 1998-04-01 | -37.21 |
| 1998-03-31 | -37.21 |
| 1998-03-30 | -37.21 |
| 1998-03-27 | -33.72 |
| 1998-03-26 | -32.56 |
| 1998-03-25 | -32.56 |
| 1998-03-24 | -34.88 |
| 1998-03-23 | -37.21 |
| 1998-03-20 | -37.21 |
| 1998-03-19 | -36.05 |
| 1998-03-18 | -39.53 |
| 1998-03-17 | -37.21 |
| 1998-03-16 | -39.53 |
| 1998-03-13 | -37.21 |
| 1998-03-12 | -37.21 |
| 1998-03-11 | -36.05 |
| 1998-03-10 | -37.21 |
| 1998-03-09 | -34.88 |
| 1998-03-06 | -34.88 |
| 1998-03-05 | -37.21 |
| 1998-03-04 | -30.23 |
| 1998-03-03 | -30.23 |
| 1998-03-02 | -32.56 |
| 1998-02-27 | -30.23 |
| 1998-02-26 | -32.56 |
| 1998-02-25 | -32.56 |
| 1998-02-24 | -33.72 |
| 1998-02-23 | -37.21 |
| 1998-02-20 | -34.88 |
| 1998-02-19 | -34.88 |
| 1998-02-18 | -31.40 |
| 1998-02-17 | -36.05 |
| 1998-02-16 | -34.88 |
| 1998-02-13 | -34.88 |
| 1998-02-12 | -27.91 |
| 1998-02-11 | -25.58 |
| 1998-02-10 | -20.93 |
| 1998-02-09 | -31.40 |
| 1998-02-06 | -38.37 |
| 1998-02-05 | -43.60 |
| 1998-02-04 | -45.35 |
| 1998-02-03 | -50.58 |
| 1998-02-02 | -57.56 |
| 1998-01-27 | -62.21 |
| 1998-01-26 | -65.12 |
| 1998-01-23 | -67.44 |
| 1998-01-22 | -66.86 |
| 1998-01-21 | -65.12 |
| 1998-01-20 | -62.79 |
| 1998-01-19 | -58.72 |
| 1998-01-16 | -59.88 |
| 1998-01-15 | -61.63 |
| 1998-01-14 | -58.14 |
| 1998-01-13 | -61.05 |
| 1998-01-12 | -58.72 |
| 1998-01-09 | -47.67 |
| 1998-01-08 | -43.02 |
| 1998-01-07 | -40.70 |
| 1998-01-06 | -32.56 |
| 1998-01-05 | -27.91 |
| 1998-01-02 | -26.74 |
| 1997-12-31 | -26.74 |
| 1997-12-30 | -25.58 |
| 1997-12-29 | -27.91 |
| 1997-12-24 | -27.91 |
| 1997-12-23 | -29.07 |
| 1997-12-22 | -26.74 |
| 1997-12-19 | -19.77 |
| 1997-12-18 | -17.44 |
| 1997-12-17 | -15.12 |
| 1997-12-16 | -15.12 |
| 1997-12-15 | -13.95 |
| 1997-12-12 | -12.79 |
| 1997-12-11 | -11.63 |
| 1997-12-10 | -10.47 |
| 1997-12-09 | -6.98 |
| 1997-12-08 | -4.65 |
| 1997-12-05 | -4.65 |
| 1997-12-04 | -3.49 |
| 1997-12-03 | -9.30 |
| 1997-12-02 | -6.98 |
| 1997-12-01 | -12.79 |
| 1997-11-28 | -11.63 |
| 1997-11-27 | -10.47 |
| 1997-11-26 | -8.14 |
| 1997-11-25 | -11.63 |
| 1997-11-24 | -8.14 |
| 1997-11-21 | -4.65 |
| 1997-11-20 | -5.81 |
| 1997-11-19 | -4.65 |
| 1997-11-18 | -8.14 |
| 1997-11-17 | -4.65 |
| 1997-11-14 | -5.81 |
| 1997-11-13 | -10.47 |
| 1997-11-12 | -15.12 |
| 1997-11-11 | -8.14 |
| 1997-11-10 | -10.47 |
| 1997-11-07 | -4.65 |
| 1997-11-06 | 0.00 |
| 1997-11-05 | 5.81 |
| 1997-11-04 | 2.33 |
| 1997-11-03 | 8.14 |
| 1997-10-31 | -4.65 |
| 1997-10-30 | -16.28 |
| 1997-10-29 | -20.93 |
| 1997-10-28 | -30.23 |
| 1997-10-27 | -13.95 |
| 1997-10-24 | -4.65 |
| 1997-10-23 | -16.28 |
| 1997-10-22 | 3.49 |
| 1997-10-21 | 17.44 |
| 1997-10-20 | 29.07 |
| 1997-10-17 | 37.21 |
| 1997-10-16 | 24.42 |
| 1997-10-15 | 17.44 |
| 1997-10-14 | 27.91 |
| 1997-10-13 | 41.86 |
| 1997-10-09 | 50.00 |
| 1997-10-08 | 63.95 |
| 1997-10-07 | 73.26 |
| 1997-10-06 | 76.74 |
| 1997-10-03 | 88.37 |
| 1997-09-30 | 86.05 |
| 1997-09-29 | 90.70 |
| 1997-09-26 | 95.35 |
| 1997-09-25 | 103.49 |
| 1997-09-24 | 76.74 |
| 1997-09-23 | 86.05 |
| 1997-09-22 | 97.67 |
| 1997-09-19 | 117.44 |
| 1997-09-18 | 124.42 |
| 1997-09-16 | 130.23 |
| 1997-09-15 | 141.28 |
| 1997-09-12 | 141.28 |
| 1997-09-11 | 97.67 |
| 1997-09-10 | 104.65 |
| 1997-09-09 | 111.63 |
| 1997-09-08 | 93.02 |
| 1997-09-05 | 89.53 |
| 1997-09-04 | 98.84 |
| 1997-09-03 | 122.09 |
| 1997-09-02 | 83.72 |
| 1997-09-01 | 115.12 |
| 1997-08-29 | 150.00 |
| 1997-08-28 | 164.53 |
| 1997-08-27 | 181.98 |
| 1997-08-26 | 164.53 |
| 1997-08-25 | 164.53 |
| 1997-08-22 | 150.00 |
| 1997-08-21 | 125.58 |
| 1997-08-20 | 86.05 |
| 1997-08-19 | 76.74 |
| 1997-08-15 | 89.53 |
| 1997-08-14 | 96.51 |
| 1997-08-13 | 94.19 |
| 1997-08-12 | 93.02 |
| 1997-08-11 | 87.21 |
| 1997-08-08 | 86.05 |
| 1997-08-07 | 84.88 |
| 1997-08-06 | 91.86 |
| 1997-08-05 | 70.93 |
| 1997-08-04 | 70.93 |
| 1997-08-01 | 66.28 |
| 1997-07-31 | 44.19 |
| 1997-07-30 | 47.67 |
| 1997-07-29 | 46.51 |
| 1997-07-28 | 55.81 |
| 1997-07-25 | 52.33 |
| 1997-07-24 | 37.21 |
| 1997-07-23 | 30.23 |
| 1997-07-22 | 26.74 |
| 1997-07-21 | 6.98 |
| 1997-07-18 | -4.65 |
| 1997-07-17 | -5.81 |
| 1997-07-16 | -4.65 |
| 1997-07-15 | -3.49 |
| 1997-07-14 | -6.98 |
| 1997-07-11 | -6.98 |
| 1997-07-10 | -9.30 |
| 1997-07-09 | -9.30 |
| 1997-07-08 | -9.30 |
| 1997-07-07 | -9.30 |
| 1997-07-04 | -10.47 |
| 1997-07-03 | -9.30 |
| 1997-06-27 | -9.30 |
| 1997-06-26 | -8.14 |
| 1997-06-25 | -6.98 |
| 1997-06-24 | -10.47 |
| 1997-06-23 | -9.30 |
| 1997-06-20 | -8.14 |
| 1997-06-19 | -9.30 |
| 1997-06-18 | -9.30 |
| 1997-06-17 | -9.30 |
| 1997-06-16 | -8.14 |
| 1997-06-13 | -8.14 |
| 1997-06-12 | -9.30 |
| 1997-06-11 | -1.16 |
| 1997-06-10 | -2.33 |
| 1997-06-06 | -2.33 |
| 1997-06-05 | 1.16 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | 0.00 |
| 1997-06-02 | 0.00 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | -1.16 |
| 1997-05-28 | 0.00 |
| 1997-05-27 | -4.65 |
| 1997-05-26 | -1.16 |
| 1997-05-23 | -3.49 |
| 1997-05-22 | -3.49 |
| 1997-05-21 | -4.65 |
| 1997-05-20 | -2.33 |
| 1997-05-19 | -3.49 |
| 1997-05-16 | -2.33 |
| 1997-05-15 | -1.16 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | -1.16 |
| 1997-05-12 | 2.33 |
| 1997-05-09 | -1.16 |
| 1997-05-08 | 3.49 |
| 1997-05-07 | 5.81 |
| 1997-05-06 | 8.14 |
| 1997-05-05 | 10.47 |
| 1997-05-02 | 4.65 |
| 1997-05-01 | 3.49 |
| 1997-04-30 | 5.81 |
| 1997-04-29 | 5.81 |
| 1997-04-28 | 9.30 |
| 1997-04-25 | 5.81 |
| 1997-04-24 | 4.65 |
| 1997-04-23 | 5.81 |
| 1997-04-22 | 4.65 |
| 1997-04-21 | 4.65 |
| 1997-04-18 | 5.81 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | 1.16 |
| 1997-04-15 | -2.33 |
| 1997-04-14 | -1.16 |
| 1997-04-11 | 0.00 |
| 1997-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy