Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -72.41 |
| 2025-08-28 | -72.41 |
| 2025-08-27 | -72.41 |
| 2025-08-26 | -72.41 |
| 2025-08-25 | -72.41 |
| 2025-08-22 | -72.41 |
| 2025-08-21 | -72.41 |
| 2025-08-20 | -72.41 |
| 2025-08-19 | -72.41 |
| 2025-08-18 | -72.41 |
| 2025-08-15 | -72.41 |
| 2025-08-14 | -72.41 |
| 2025-08-13 | -72.41 |
| 2025-08-12 | -72.41 |
| 2025-08-11 | -72.41 |
| 2025-08-08 | -72.41 |
| 2025-08-07 | -72.41 |
| 2025-08-06 | -72.41 |
| 2025-08-05 | -72.41 |
| 2025-08-04 | -72.41 |
| 2025-08-01 | -72.41 |
| 2025-07-31 | -72.41 |
| 2025-07-30 | -72.41 |
| 2025-07-29 | -72.41 |
| 2025-07-28 | -72.41 |
| 2025-07-25 | -72.41 |
| 2025-07-24 | -72.41 |
| 2025-07-23 | -72.41 |
| 2025-07-22 | -72.41 |
| 2025-07-21 | -72.41 |
| 2025-07-18 | -72.41 |
| 2025-07-17 | -72.41 |
| 2025-07-16 | -72.41 |
| 2025-07-15 | -72.41 |
| 2025-07-14 | -72.41 |
| 2025-07-11 | -72.41 |
| 2025-07-10 | -72.41 |
| 2025-07-09 | -72.41 |
| 2025-07-08 | -72.41 |
| 2025-07-07 | -72.41 |
| 2025-07-04 | -72.41 |
| 2025-07-03 | -72.41 |
| 2025-07-02 | -72.41 |
| 2025-06-30 | -72.41 |
| 2025-06-27 | -72.41 |
| 2025-06-26 | -72.41 |
| 2025-06-25 | -72.41 |
| 2025-06-24 | -72.41 |
| 2025-06-23 | -72.41 |
| 2025-06-20 | -72.41 |
| 2025-06-19 | -72.41 |
| 2025-06-18 | -72.41 |
| 2025-06-17 | -72.41 |
| 2025-06-16 | -72.41 |
| 2025-06-13 | -72.41 |
| 2025-06-12 | -72.41 |
| 2025-06-11 | -72.41 |
| 2025-06-10 | -72.41 |
| 2025-06-09 | -72.41 |
| 2025-06-06 | -72.41 |
| 2025-06-05 | -72.41 |
| 2025-06-04 | -72.41 |
| 2025-06-03 | -72.41 |
| 2025-06-02 | -72.41 |
| 2025-05-30 | -72.41 |
| 2025-05-29 | -72.41 |
| 2025-05-28 | -72.41 |
| 2025-05-27 | -72.41 |
| 2025-05-26 | -72.41 |
| 2025-05-23 | -72.41 |
| 2025-05-22 | -72.41 |
| 2025-05-21 | -72.41 |
| 2025-05-20 | -72.41 |
| 2025-05-19 | -72.41 |
| 2025-05-16 | -72.41 |
| 2025-05-15 | -72.41 |
| 2025-05-14 | -72.41 |
| 2025-05-13 | -72.41 |
| 2025-05-12 | -72.41 |
| 2025-05-09 | -72.41 |
| 2025-05-08 | -72.41 |
| 2025-05-07 | -72.41 |
| 2025-05-06 | -72.41 |
| 2025-05-02 | -72.41 |
| 2025-04-30 | -72.41 |
| 2025-04-29 | -72.41 |
| 2025-04-28 | -72.41 |
| 2025-04-25 | -72.41 |
| 2025-04-24 | -72.41 |
| 2025-04-23 | -72.41 |
| 2025-04-22 | -72.41 |
| 2025-04-17 | -72.41 |
| 2025-04-16 | -72.41 |
| 2025-04-15 | -72.41 |
| 2025-04-14 | -72.41 |
| 2025-04-11 | -72.41 |
| 2025-04-10 | -72.41 |
| 2025-04-09 | -72.41 |
| 2025-04-08 | -72.41 |
| 2025-04-07 | -72.41 |
| 2025-04-03 | -72.41 |
| 2025-04-02 | -72.41 |
| 2025-04-01 | -72.41 |
| 2025-03-31 | -72.41 |
| 2025-03-28 | -72.41 |
| 2025-03-27 | -72.41 |
| 2025-03-26 | -72.41 |
| 2025-03-25 | -72.41 |
| 2025-03-24 | -72.41 |
| 2025-03-21 | -72.41 |
| 2025-03-20 | -72.41 |
| 2025-03-19 | -72.41 |
| 2025-03-18 | -72.41 |
| 2025-03-17 | -72.41 |
| 2025-03-14 | -72.41 |
| 2025-03-13 | -72.41 |
| 2025-03-12 | -72.41 |
| 2025-03-11 | -72.41 |
| 2025-03-10 | -72.41 |
| 2025-03-07 | -72.41 |
| 2025-03-06 | -72.41 |
| 2025-03-05 | -72.41 |
| 2025-03-04 | -72.41 |
| 2025-03-03 | -72.41 |
| 2025-02-28 | -72.41 |
| 2025-02-27 | -72.41 |
| 2025-02-26 | -72.41 |
| 2025-02-25 | -72.41 |
| 2025-02-24 | -72.41 |
| 2025-02-21 | -72.41 |
| 2025-02-20 | -72.41 |
| 2025-02-19 | -72.41 |
| 2025-02-18 | -72.41 |
| 2025-02-17 | -72.41 |
| 2025-02-14 | -72.41 |
| 2025-02-13 | -72.41 |
| 2025-02-12 | -72.41 |
| 2025-02-11 | -72.41 |
| 2025-02-10 | -72.41 |
| 2025-02-07 | -72.41 |
| 2025-02-06 | -72.41 |
| 2025-02-05 | -72.41 |
| 2025-02-04 | -72.41 |
| 2025-02-03 | -72.41 |
| 2025-01-28 | -72.41 |
| 2025-01-27 | -72.41 |
| 2025-01-24 | -72.41 |
| 2025-01-23 | -72.41 |
| 2025-01-22 | -72.41 |
| 2025-01-21 | -72.41 |
| 2025-01-20 | -72.41 |
| 2025-01-17 | -72.41 |
| 2025-01-16 | -72.41 |
| 2025-01-15 | -72.41 |
| 2025-01-14 | -72.41 |
| 2025-01-13 | -72.41 |
| 2025-01-10 | -72.41 |
| 2025-01-09 | -72.41 |
| 2025-01-08 | -72.41 |
| 2025-01-07 | -72.41 |
| 2025-01-06 | -72.41 |
| 2025-01-03 | -72.41 |
| 2025-01-02 | -72.41 |
| 2024-12-31 | -72.41 |
| 2024-12-30 | -72.41 |
| 2024-12-27 | -72.41 |
| 2024-12-24 | -72.41 |
| 2024-12-23 | -72.41 |
| 2024-12-20 | -72.41 |
| 2024-12-19 | -72.41 |
| 2024-12-18 | -72.41 |
| 2024-12-17 | -72.41 |
| 2024-12-16 | -72.41 |
| 2024-12-13 | -72.41 |
| 2024-12-12 | -72.41 |
| 2024-12-11 | -72.41 |
| 2024-12-10 | -72.41 |
| 2024-12-09 | -72.41 |
| 2024-12-06 | -72.41 |
| 2024-12-05 | -72.41 |
| 2024-12-04 | -72.41 |
| 2024-12-03 | -72.41 |
| 2024-12-02 | -72.41 |
| 2024-11-29 | -72.41 |
| 2024-11-28 | -72.41 |
| 2024-11-27 | -72.41 |
| 2024-11-26 | -72.41 |
| 2024-11-25 | -72.41 |
| 2024-11-22 | -72.41 |
| 2024-11-21 | -72.41 |
| 2024-11-20 | -72.41 |
| 2024-11-19 | -72.41 |
| 2024-11-18 | -72.41 |
| 2024-11-15 | -72.41 |
| 2024-11-14 | -72.41 |
| 2024-11-13 | -72.41 |
| 2024-11-12 | -72.41 |
| 2024-11-11 | -72.41 |
| 2024-11-08 | -72.41 |
| 2024-11-07 | -72.41 |
| 2024-11-06 | -72.41 |
| 2024-11-05 | -72.41 |
| 2024-11-04 | -72.41 |
| 2024-11-01 | -72.41 |
| 2024-10-31 | -72.41 |
| 2024-10-30 | -72.41 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -72.41 |
| 2024-10-25 | -72.41 |
| 2024-10-24 | -72.41 |
| 2024-10-23 | -72.41 |
| 2024-10-22 | -72.41 |
| 2024-10-21 | -72.41 |
| 2024-10-18 | -72.41 |
| 2024-10-17 | -72.41 |
| 2024-10-16 | -72.41 |
| 2024-10-15 | -72.41 |
| 2024-10-14 | -72.41 |
| 2024-10-10 | -72.41 |
| 2024-10-09 | -72.41 |
| 2024-10-08 | -72.41 |
| 2024-10-07 | -72.41 |
| 2024-10-04 | -72.41 |
| 2024-10-03 | -72.41 |
| 2024-10-02 | -72.41 |
| 2024-09-30 | -72.41 |
| 2024-09-27 | -72.41 |
| 2024-09-26 | -72.41 |
| 2024-09-25 | -72.41 |
| 2024-09-24 | -72.41 |
| 2024-09-23 | -72.41 |
| 2024-09-20 | -72.41 |
| 2024-09-19 | -72.41 |
| 2024-09-17 | -72.41 |
| 2024-09-16 | -72.41 |
| 2024-09-13 | -72.41 |
| 2024-09-12 | -72.41 |
| 2024-09-11 | -72.41 |
| 2024-09-10 | -72.41 |
| 2024-09-09 | -72.41 |
| 2024-09-05 | -72.41 |
| 2024-09-04 | -72.41 |
| 2024-09-03 | -72.41 |
| 2024-09-02 | -72.41 |
| 2024-08-30 | -72.41 |
| 2024-08-29 | -72.41 |
| 2024-08-28 | -72.41 |
| 2024-08-27 | -72.41 |
| 2024-08-26 | -72.41 |
| 2024-08-23 | -72.41 |
| 2024-08-22 | -72.41 |
| 2024-08-21 | -72.41 |
| 2024-08-20 | -72.41 |
| 2024-08-19 | -72.41 |
| 2024-08-16 | -72.41 |
| 2024-08-15 | -72.41 |
| 2024-08-14 | -72.41 |
| 2024-08-13 | -72.41 |
| 2024-08-12 | -72.41 |
| 2024-08-09 | -72.41 |
| 2024-08-08 | -72.41 |
| 2024-08-07 | -72.41 |
| 2024-08-06 | -72.41 |
| 2024-08-05 | -72.41 |
| 2024-08-02 | -72.41 |
| 2024-08-01 | -72.41 |
| 2024-07-31 | -72.41 |
| 2024-07-30 | -72.41 |
| 2024-07-29 | -72.41 |
| 2024-07-26 | -72.41 |
| 2024-07-25 | -72.41 |
| 2024-07-24 | -72.41 |
| 2024-07-23 | -72.41 |
| 2024-07-22 | -72.41 |
| 2024-07-19 | -72.41 |
| 2024-07-18 | -72.41 |
| 2024-07-17 | -72.41 |
| 2024-07-16 | -72.41 |
| 2024-07-15 | -72.41 |
| 2024-07-12 | -72.41 |
| 2024-07-11 | -72.41 |
| 2024-07-10 | -72.41 |
| 2024-07-09 | -72.41 |
| 2024-07-08 | -72.41 |
| 2024-07-05 | -72.41 |
| 2024-07-04 | -72.41 |
| 2024-07-03 | -72.41 |
| 2024-07-02 | -72.41 |
| 2024-06-28 | -72.41 |
| 2024-06-27 | -72.41 |
| 2024-06-26 | -72.41 |
| 2024-06-25 | -72.41 |
| 2024-06-24 | -72.41 |
| 2024-06-21 | -72.41 |
| 2024-06-20 | -72.41 |
| 2024-06-19 | -72.41 |
| 2024-06-18 | -72.41 |
| 2024-06-17 | -72.41 |
| 2024-06-14 | -72.41 |
| 2024-06-13 | -72.41 |
| 2024-06-12 | -72.41 |
| 2024-06-11 | -72.41 |
| 2024-06-07 | -72.41 |
| 2024-06-06 | -72.41 |
| 2024-06-05 | -72.41 |
| 2024-06-04 | -72.41 |
| 2024-06-03 | -72.41 |
| 2024-05-31 | -72.41 |
| 2024-05-30 | -72.41 |
| 2024-05-29 | -72.41 |
| 2024-05-28 | -72.41 |
| 2024-05-27 | -72.41 |
| 2024-05-24 | -72.41 |
| 2024-05-23 | -72.41 |
| 2024-05-22 | -72.41 |
| 2024-05-21 | -72.41 |
| 2024-05-20 | -72.41 |
| 2024-05-17 | -72.41 |
| 2024-05-16 | -72.41 |
| 2024-05-14 | -72.41 |
| 2024-05-13 | -72.41 |
| 2024-05-10 | -72.41 |
| 2024-05-09 | -72.41 |
| 2024-05-08 | -72.41 |
| 2024-05-07 | -72.41 |
| 2024-05-06 | -72.41 |
| 2024-05-03 | -72.41 |
| 2024-05-02 | -72.41 |
| 2024-04-30 | -72.41 |
| 2024-04-29 | -72.41 |
| 2024-04-26 | -72.41 |
| 2024-04-25 | -72.41 |
| 2024-04-24 | -72.41 |
| 2024-04-23 | -72.41 |
| 2024-04-22 | -72.41 |
| 2024-04-19 | -72.41 |
| 2024-04-18 | -72.41 |
| 2024-04-17 | -72.41 |
| 2024-04-16 | -72.41 |
| 2024-04-15 | -72.41 |
| 2024-04-12 | -72.41 |
| 2024-04-11 | -72.41 |
| 2024-04-10 | -72.41 |
| 2024-04-09 | -72.41 |
| 2024-04-08 | -72.41 |
| 2024-04-05 | -72.41 |
| 2024-04-03 | -72.41 |
| 2024-04-02 | -72.41 |
| 2024-03-28 | -72.41 |
| 2024-03-27 | -72.41 |
| 2024-03-26 | -72.41 |
| 2024-03-25 | -72.41 |
| 2024-03-22 | -72.41 |
| 2024-03-21 | -72.41 |
| 2024-03-20 | -72.41 |
| 2024-03-19 | -72.41 |
| 2024-03-18 | -72.41 |
| 2024-03-15 | -72.41 |
| 2024-03-14 | -72.41 |
| 2024-03-13 | -72.41 |
| 2024-03-12 | -72.41 |
| 2024-03-11 | -72.41 |
| 2024-03-08 | -72.41 |
| 2024-03-07 | -72.41 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -72.41 |
| 2024-03-04 | -72.41 |
| 2024-03-01 | -72.41 |
| 2024-02-29 | -72.41 |
| 2024-02-28 | -72.41 |
| 2024-02-27 | -72.41 |
| 2024-02-26 | -72.41 |
| 2024-02-23 | -72.41 |
| 2024-02-22 | -72.41 |
| 2024-02-21 | -72.41 |
| 2024-02-20 | -72.41 |
| 2024-02-19 | -72.41 |
| 2024-02-16 | -72.41 |
| 2024-02-15 | -72.41 |
| 2024-02-14 | -72.41 |
| 2024-02-09 | -72.41 |
| 2024-02-08 | -72.41 |
| 2024-02-07 | -72.41 |
| 2024-02-06 | -72.41 |
| 2024-02-05 | -72.41 |
| 2024-02-02 | -72.41 |
| 2024-02-01 | -72.41 |
| 2024-01-31 | -72.41 |
| 2024-01-30 | -72.41 |
| 2024-01-29 | -72.41 |
| 2024-01-26 | -72.41 |
| 2024-01-25 | -72.41 |
| 2024-01-24 | -72.41 |
| 2024-01-23 | -72.41 |
| 2024-01-22 | -72.41 |
| 2024-01-19 | -72.41 |
| 2024-01-18 | -72.41 |
| 2024-01-17 | -72.41 |
| 2024-01-16 | -72.41 |
| 2024-01-15 | -72.41 |
| 2024-01-12 | -72.41 |
| 2024-01-11 | -72.41 |
| 2024-01-10 | -72.41 |
| 2024-01-09 | -72.41 |
| 2024-01-08 | -73.00 |
| 2024-01-05 | -71.83 |
| 2024-01-04 | -71.83 |
| 2024-01-03 | -70.07 |
| 2024-01-02 | -73.00 |
| 2023-12-29 | -73.00 |
| 2023-12-28 | -73.00 |
| 2023-12-27 | -73.59 |
| 2023-12-22 | -73.00 |
| 2023-12-21 | -72.41 |
| 2023-12-20 | -73.00 |
| 2023-12-19 | -74.76 |
| 2023-12-18 | -75.35 |
| 2023-12-15 | -74.17 |
| 2023-12-14 | -75.35 |
| 2023-12-13 | -74.17 |
| 2023-12-12 | -71.83 |
| 2023-12-11 | -71.83 |
| 2023-12-08 | -70.65 |
| 2023-12-07 | -71.83 |
| 2023-12-06 | -71.83 |
| 2023-12-05 | -72.41 |
| 2023-12-04 | -70.65 |
| 2023-12-01 | -69.48 |
| 2023-11-30 | -71.83 |
| 2023-11-29 | -72.41 |
| 2023-11-28 | -72.41 |
| 2023-11-27 | -71.83 |
| 2023-11-24 | -70.65 |
| 2023-11-23 | -70.65 |
| 2023-11-22 | -70.65 |
| 2023-11-21 | -70.07 |
| 2023-11-20 | -70.65 |
| 2023-11-17 | -70.65 |
| 2023-11-16 | -70.07 |
| 2023-11-15 | -68.89 |
| 2023-11-14 | -70.07 |
| 2023-11-13 | -70.07 |
| 2023-11-10 | -69.48 |
| 2023-11-09 | -70.07 |
| 2023-11-08 | -70.07 |
| 2023-11-07 | -70.07 |
| 2023-11-06 | -70.65 |
| 2023-11-03 | -70.65 |
| 2023-11-02 | -68.89 |
| 2023-11-01 | -68.30 |
| 2023-10-31 | -69.48 |
| 2023-10-30 | -70.07 |
| 2023-10-27 | -70.07 |
| 2023-10-26 | -71.24 |
| 2023-10-25 | -70.65 |
| 2023-10-24 | -70.07 |
| 2023-10-20 | -70.65 |
| 2023-10-19 | -73.59 |
| 2023-10-18 | -72.41 |
| 2023-10-17 | -69.48 |
| 2023-10-16 | -67.72 |
| 2023-10-13 | -59.50 |
| 2023-10-12 | -52.46 |
| 2023-10-11 | -33.67 |
| 2023-10-10 | -28.98 |
| 2023-10-09 | -28.98 |
| 2023-10-06 | -30.15 |
| 2023-10-05 | -30.15 |
| 2023-10-04 | -35.43 |
| 2023-10-03 | -29.57 |
| 2023-09-29 | -23.70 |
| 2023-09-28 | -33.67 |
| 2023-09-27 | -47.17 |
| 2023-09-26 | -48.93 |
| 2023-09-25 | -44.83 |
| 2023-09-22 | -32.50 |
| 2023-09-21 | -30.74 |
| 2023-09-20 | -28.98 |
| 2023-09-19 | -27.22 |
| 2023-09-18 | -26.63 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -29.57 |
| 2023-09-13 | -29.57 |
| 2023-09-12 | -24.28 |
| 2023-09-11 | -33.67 |
| 2023-09-07 | -32.50 |
| 2023-09-06 | -32.50 |
| 2023-09-05 | -31.91 |
| 2023-09-04 | -31.91 |
| 2023-08-31 | -31.91 |
| 2023-08-30 | -29.57 |
| 2023-08-29 | -29.57 |
| 2023-08-28 | -30.74 |
| 2023-08-25 | -30.74 |
| 2023-08-24 | -22.52 |
| 2023-08-23 | -32.50 |
| 2023-08-22 | -33.67 |
| 2023-08-21 | -30.15 |
| 2023-08-18 | -24.87 |
| 2023-08-17 | -21.35 |
| 2023-08-16 | -21.35 |
| 2023-08-15 | -21.35 |
| 2023-08-14 | -21.94 |
| 2023-08-11 | -18.41 |
| 2023-08-10 | -17.83 |
| 2023-08-09 | -20.76 |
| 2023-08-08 | -21.94 |
| 2023-08-07 | -17.83 |
| 2023-08-04 | -16.07 |
| 2023-08-03 | -11.96 |
| 2023-08-02 | -17.24 |
| 2023-08-01 | -14.30 |
| 2023-07-31 | -16.07 |
| 2023-07-28 | -15.48 |
| 2023-07-27 | -13.72 |
| 2023-07-26 | -12.54 |
| 2023-07-25 | -13.13 |
| 2023-07-24 | -13.13 |
| 2023-07-21 | -12.54 |
| 2023-07-20 | -12.54 |
| 2023-07-19 | -12.54 |
| 2023-07-18 | -8.44 |
| 2023-07-14 | -8.44 |
| 2023-07-13 | -6.67 |
| 2023-07-12 | -5.50 |
| 2023-07-11 | -6.67 |
| 2023-07-10 | -1.98 |
| 2023-07-07 | -0.80 |
| 2023-07-06 | -1.98 |
| 2023-07-05 | -0.22 |
| 2023-07-04 | -1.39 |
| 2023-07-03 | -1.39 |
| 2023-06-30 | 0.37 |
| 2023-06-29 | -0.22 |
| 2023-06-28 | 0.37 |
| 2023-06-27 | -1.98 |
| 2023-06-26 | 2.13 |
| 2023-06-23 | -0.80 |
| 2023-06-21 | -0.80 |
| 2023-06-20 | -0.22 |
| 2023-06-19 | -0.22 |
| 2023-06-16 | -0.22 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | 0.96 |
| 2023-06-13 | -0.22 |
| 2023-06-12 | -8.44 |
| 2023-06-09 | 9.17 |
| 2023-06-08 | 10.93 |
| 2023-06-07 | 0.37 |
| 2023-06-06 | -0.22 |
| 2023-06-05 | 0.96 |
| 2023-06-02 | -1.39 |
| 2023-06-01 | -9.61 |
| 2023-05-31 | -16.65 |
| 2023-05-30 | -14.30 |
| 2023-05-29 | -16.07 |
| 2023-05-25 | -15.48 |
| 2023-05-24 | -11.96 |
| 2023-05-23 | -12.54 |
| 2023-05-22 | -8.44 |
| 2023-05-19 | -9.02 |
| 2023-05-18 | -9.61 |
| 2023-05-17 | -3.15 |
| 2023-05-16 | -4.91 |
| 2023-05-15 | -3.74 |
| 2023-05-12 | -4.33 |
| 2023-05-11 | -6.09 |
| 2023-05-10 | -3.74 |
| 2023-05-09 | -3.74 |
| 2023-05-08 | -3.15 |
| 2023-05-05 | -2.57 |
| 2023-05-04 | -4.33 |
| 2023-05-03 | -4.91 |
| 2023-05-02 | -4.33 |
| 2023-04-28 | -4.91 |
| 2023-04-27 | -4.33 |
| 2023-04-26 | -1.98 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | -0.22 |
| 2023-04-21 | -1.39 |
| 2023-04-20 | 0.37 |
| 2023-04-19 | 0.96 |
| 2023-04-18 | -1.98 |
| 2023-04-17 | -1.39 |
| 2023-04-14 | -1.39 |
| 2023-04-13 | -0.80 |
| 2023-04-12 | -0.80 |
| 2023-04-11 | -0.80 |
| 2023-04-06 | -0.80 |
| 2023-04-04 | -0.22 |
| 2023-04-03 | -0.80 |
| 2023-03-31 | -0.22 |
| 2023-03-30 | 2.72 |
| 2023-03-29 | 6.83 |
| 2023-03-28 | 6.83 |
| 2023-03-27 | 6.24 |
| 2023-03-24 | 9.17 |
| 2023-03-23 | 8.59 |
| 2023-03-22 | 10.93 |
| 2023-03-21 | 5.65 |
| 2023-03-20 | 5.06 |
| 2023-03-17 | 5.65 |
| 2023-03-16 | 4.48 |
| 2023-03-15 | 0.96 |
| 2023-03-14 | -3.15 |
| 2023-03-13 | -3.15 |
| 2023-03-10 | -0.80 |
| 2023-03-09 | 3.30 |
| 2023-03-08 | 8.59 |
| 2023-03-07 | 11.52 |
| 2023-03-06 | 13.28 |
| 2023-03-03 | 12.70 |
| 2023-03-02 | 11.52 |
| 2023-03-01 | 14.46 |
| 2023-02-28 | 14.46 |
| 2023-02-27 | 9.17 |
| 2023-02-24 | 10.35 |
| 2023-02-23 | 10.93 |
| 2023-02-22 | 10.35 |
| 2023-02-21 | 11.52 |
| 2023-02-20 | 12.70 |
| 2023-02-17 | 13.28 |
| 2023-02-16 | 9.17 |
| 2023-02-15 | 9.76 |
| 2023-02-14 | 11.52 |
| 2023-02-13 | 11.52 |
| 2023-02-10 | 13.28 |
| 2023-02-09 | 15.63 |
| 2023-02-08 | 15.63 |
| 2023-02-07 | 19.15 |
| 2023-02-06 | 19.15 |
| 2023-02-03 | 16.80 |
| 2023-02-02 | 24.43 |
| 2023-02-01 | 25.02 |
| 2023-01-31 | 24.43 |
| 2023-01-30 | 24.43 |
| 2023-01-27 | 33.24 |
| 2023-01-26 | 32.65 |
| 2023-01-20 | 19.15 |
| 2023-01-19 | 17.98 |
| 2023-01-18 | 17.39 |
| 2023-01-17 | 13.87 |
| 2023-01-16 | 18.56 |
| 2023-01-13 | 12.70 |
| 2023-01-12 | 13.28 |
| 2023-01-11 | 23.85 |
| 2023-01-10 | 25.61 |
| 2023-01-09 | -4.33 |
| 2023-01-06 | -6.09 |
| 2023-01-05 | -4.33 |
| 2023-01-04 | -0.80 |
| 2023-01-03 | -3.15 |
| 2022-12-30 | -3.15 |
| 2022-12-29 | -9.61 |
| 2022-12-28 | -9.61 |
| 2022-12-23 | -10.78 |
| 2022-12-22 | -7.85 |
| 2022-12-21 | -10.78 |
| 2022-12-20 | -9.61 |
| 2022-12-19 | -10.78 |
| 2022-12-16 | -9.61 |
| 2022-12-15 | -11.96 |
| 2022-12-14 | -9.02 |
| 2022-12-13 | -2.57 |
| 2022-12-12 | 0.96 |
| 2022-12-09 | 4.48 |
| 2022-12-08 | 9.76 |
| 2022-12-07 | -9.02 |
| 2022-12-06 | -25.46 |
| 2022-12-05 | -20.76 |
| 2022-12-02 | -30.15 |
| 2022-12-01 | -33.09 |
| 2022-11-30 | -34.85 |
| 2022-11-29 | -38.37 |
| 2022-11-28 | -40.13 |
| 2022-11-25 | -37.20 |
| 2022-11-24 | -30.15 |
| 2022-11-23 | -29.57 |
| 2022-11-22 | -26.04 |
| 2022-11-21 | -24.28 |
| 2022-11-18 | -20.76 |
| 2022-11-17 | -21.94 |
| 2022-11-16 | -21.35 |
| 2022-11-15 | -17.83 |
| 2022-11-14 | -24.87 |
| 2022-11-11 | -35.43 |
| 2022-11-10 | -43.65 |
| 2022-11-09 | -40.13 |
| 2022-11-08 | -38.37 |
| 2022-11-07 | -41.30 |
| 2022-11-04 | -42.48 |
| 2022-11-03 | -42.48 |
| 2022-11-02 | -40.72 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -44.24 |
| 2022-10-28 | -41.30 |
| 2022-10-27 | -40.13 |
| 2022-10-26 | -41.30 |
| 2022-10-25 | -34.85 |
| 2022-10-24 | -34.85 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -26.04 |
| 2022-10-19 | -24.87 |
| 2022-10-18 | -24.28 |
| 2022-10-17 | -24.87 |
| 2022-10-14 | -23.70 |
| 2022-10-13 | -17.83 |
| 2022-10-12 | -16.65 |
| 2022-10-11 | -14.89 |
| 2022-10-10 | -11.37 |
| 2022-10-07 | -7.85 |
| 2022-10-06 | -6.09 |
| 2022-10-05 | -7.85 |
| 2022-10-03 | -12.54 |
| 2022-09-30 | -9.02 |
| 2022-09-29 | -9.02 |
| 2022-09-28 | -5.50 |
| 2022-09-27 | -6.09 |
| 2022-09-26 | -4.33 |
| 2022-09-23 | -4.91 |
| 2022-09-22 | -4.91 |
| 2022-09-21 | -6.67 |
| 2022-09-20 | -7.85 |
| 2022-09-19 | -8.44 |
| 2022-09-16 | -6.09 |
| 2022-09-15 | 2.13 |
| 2022-09-14 | 3.30 |
| 2022-09-13 | 5.06 |
| 2022-09-09 | 5.65 |
| 2022-09-08 | 2.72 |
| 2022-09-07 | 5.65 |
| 2022-09-06 | 6.83 |
| 2022-09-05 | 5.65 |
| 2022-09-02 | 8.59 |
| 2022-09-01 | 7.41 |
| 2022-08-31 | 10.93 |
| 2022-08-30 | 15.63 |
| 2022-08-29 | 15.04 |
| 2022-08-26 | 13.87 |
| 2022-08-25 | 12.11 |
| 2022-08-24 | 12.11 |
| 2022-08-23 | 20.91 |
| 2022-08-22 | 10.93 |
| 2022-08-19 | 3.89 |
| 2022-08-18 | 9.76 |
| 2022-08-17 | 13.28 |
| 2022-08-16 | 14.46 |
| 2022-08-15 | 17.39 |
| 2022-08-12 | 16.80 |
| 2022-08-11 | 2.72 |
| 2022-08-10 | 3.89 |
| 2022-08-09 | 5.06 |
| 2022-08-08 | 5.65 |
| 2022-08-05 | 5.06 |
| 2022-08-04 | 2.72 |
| 2022-08-03 | 5.06 |
| 2022-08-02 | 2.13 |
| 2022-08-01 | 8.00 |
| 2022-07-29 | 9.17 |
| 2022-07-28 | 19.15 |
| 2022-07-27 | 12.11 |
| 2022-07-26 | 6.83 |
| 2022-07-25 | 31.48 |
| 2022-07-22 | 42.63 |
| 2022-07-21 | 44.98 |
| 2022-07-20 | 76.09 |
| 2022-07-19 | 81.96 |
| 2022-07-18 | 49.67 |
| 2022-07-15 | 42.04 |
| 2022-07-14 | 23.26 |
| 2022-07-13 | -3.74 |
| 2022-07-12 | -1.98 |
| 2022-07-11 | -41.89 |
| 2022-07-08 | -50.11 |
| 2022-07-07 | -52.46 |
| 2022-07-06 | -73.59 |
| 2022-07-05 | -73.59 |
| 2022-07-04 | -73.59 |
| 2022-06-30 | -73.59 |
| 2022-06-29 | -73.59 |
| 2022-06-28 | -73.59 |
| 2022-06-27 | -73.59 |
| 2022-06-24 | -73.59 |
| 2022-06-23 | -73.59 |
| 2022-06-22 | -73.59 |
| 2022-06-21 | -73.59 |
| 2022-06-20 | -73.59 |
| 2022-06-17 | -73.59 |
| 2022-06-16 | -73.59 |
| 2022-06-15 | -73.59 |
| 2022-06-14 | -73.59 |
| 2022-06-13 | -73.59 |
| 2022-06-10 | -73.59 |
| 2022-06-09 | -73.59 |
| 2022-06-08 | -73.59 |
| 2022-06-07 | -73.59 |
| 2022-06-06 | -73.59 |
| 2022-06-02 | -73.59 |
| 2022-06-01 | -73.59 |
| 2022-05-31 | -73.59 |
| 2022-05-30 | -73.59 |
| 2022-05-27 | -73.59 |
| 2022-05-26 | -73.59 |
| 2022-05-25 | -73.59 |
| 2022-05-24 | -73.59 |
| 2022-05-23 | -73.59 |
| 2022-05-20 | -73.59 |
| 2022-05-19 | -73.59 |
| 2022-05-18 | -73.59 |
| 2022-05-17 | -73.59 |
| 2022-05-16 | -73.59 |
| 2022-05-13 | -73.59 |
| 2022-05-12 | -73.59 |
| 2022-05-11 | -68.89 |
| 2022-05-10 | -76.52 |
| 2022-05-06 | -64.78 |
| 2022-05-05 | -60.09 |
| 2022-05-04 | -60.67 |
| 2022-05-03 | -47.17 |
| 2022-04-29 | -48.35 |
| 2022-04-28 | -49.52 |
| 2022-04-27 | -53.04 |
| 2022-04-26 | -50.70 |
| 2022-04-25 | -50.70 |
| 2022-04-22 | -47.17 |
| 2022-04-21 | -45.41 |
| 2022-04-20 | -44.24 |
| 2022-04-19 | -48.35 |
| 2022-04-14 | -44.83 |
| 2022-04-13 | -45.41 |
| 2022-04-12 | -46.00 |
| 2022-04-11 | -43.07 |
| 2022-04-08 | -38.96 |
| 2022-04-07 | -41.89 |
| 2022-04-06 | -45.41 |
| 2022-04-04 | -47.76 |
| 2022-04-01 | -48.35 |
| 2022-03-31 | -51.28 |
| 2022-03-30 | -51.28 |
| 2022-03-29 | -51.28 |
| 2022-03-28 | -49.52 |
| 2022-03-25 | -50.70 |
| 2022-03-24 | -50.70 |
| 2022-03-23 | -48.35 |
| 2022-03-22 | -51.87 |
| 2022-03-21 | -50.11 |
| 2022-03-18 | -47.76 |
| 2022-03-17 | -48.35 |
| 2022-03-16 | -53.04 |
| 2022-03-15 | -52.46 |
| 2022-03-14 | -46.00 |
| 2022-03-11 | -44.24 |
| 2022-03-10 | -41.89 |
| 2022-03-09 | -38.37 |
| 2022-03-08 | -40.13 |
| 2022-03-07 | -46.59 |
| 2022-03-04 | -47.76 |
| 2022-03-03 | -48.35 |
| 2022-03-02 | -43.07 |
| 2022-03-01 | -49.52 |
| 2022-02-28 | -41.30 |
| 2022-02-25 | -41.30 |
| 2022-02-24 | -40.72 |
| 2022-02-23 | -40.72 |
| 2022-02-22 | -41.30 |
| 2022-02-21 | -39.54 |
| 2022-02-18 | -37.78 |
| 2022-02-17 | -38.96 |
| 2022-02-16 | -38.37 |
| 2022-02-15 | -38.37 |
| 2022-02-14 | -37.20 |
| 2022-02-11 | -37.78 |
| 2022-02-10 | -36.61 |
| 2022-02-09 | -36.61 |
| 2022-02-08 | -36.61 |
| 2022-02-07 | -36.02 |
| 2022-02-04 | -37.20 |
| 2022-01-31 | -36.61 |
| 2022-01-28 | -34.85 |
| 2022-01-27 | -33.09 |
| 2022-01-26 | -30.74 |
| 2022-01-25 | -29.57 |
| 2022-01-24 | -25.46 |
| 2022-01-21 | -23.11 |
| 2022-01-20 | -25.46 |
| 2022-01-19 | -25.46 |
| 2022-01-18 | -23.11 |
| 2022-01-17 | -23.11 |
| 2022-01-14 | -22.52 |
| 2022-01-13 | -23.11 |
| 2022-01-12 | -23.11 |
| 2022-01-11 | -22.52 |
| 2022-01-10 | -17.83 |
| 2022-01-07 | -16.65 |
| 2022-01-06 | -18.41 |
| 2022-01-05 | -17.24 |
| 2022-01-04 | -10.20 |
| 2022-01-03 | -7.85 |
| 2021-12-31 | -13.13 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -5.50 |
| 2021-12-28 | -4.91 |
| 2021-12-24 | -3.15 |
| 2021-12-23 | -3.15 |
| 2021-12-22 | -4.91 |
| 2021-12-21 | -6.09 |
| 2021-12-20 | -9.02 |
| 2021-12-17 | -7.26 |
| 2021-12-16 | -21.94 |
| 2021-12-15 | -21.94 |
| 2021-12-14 | -17.24 |
| 2021-12-13 | -16.65 |
| 2021-12-10 | -11.37 |
| 2021-12-09 | -11.37 |
| 2021-12-08 | -11.37 |
| 2021-12-07 | -11.37 |
| 2021-12-06 | 0.96 |
| 2021-12-03 | 9.17 |
| 2021-12-02 | -0.22 |
| 2021-12-01 | -4.91 |
| 2021-11-30 | 5.06 |
| 2021-11-29 | 184.67 |
| 2021-11-26 | 184.67 |
| 2021-11-25 | 193.48 |
| 2021-11-24 | 187.61 |
| 2021-11-23 | 184.67 |
| 2021-11-22 | 187.61 |
| 2021-11-19 | 190.54 |
| 2021-11-18 | 190.54 |
| 2021-11-17 | 190.54 |
| 2021-11-16 | 205.22 |
| 2021-11-15 | 184.67 |
| 2021-11-12 | 184.67 |
| 2021-11-11 | 184.67 |
| 2021-11-10 | 184.67 |
| 2021-11-09 | 175.87 |
| 2021-11-08 | 178.80 |
| 2021-11-05 | 181.74 |
| 2021-11-04 | 181.74 |
| 2021-11-03 | 187.61 |
| 2021-11-02 | 187.61 |
| 2021-11-01 | 187.61 |
| 2021-10-29 | 190.54 |
| 2021-10-28 | 184.67 |
| 2021-10-27 | 193.48 |
| 2021-10-26 | 193.48 |
| 2021-10-25 | 211.09 |
| 2021-10-22 | 205.22 |
| 2021-10-21 | 205.22 |
| 2021-10-20 | 205.22 |
| 2021-10-19 | 193.48 |
| 2021-10-18 | 211.09 |
| 2021-10-15 | 211.09 |
| 2021-10-12 | 205.22 |
| 2021-10-11 | 216.96 |
| 2021-10-08 | 222.83 |
| 2021-10-07 | 211.09 |
| 2021-10-06 | 193.48 |
| 2021-10-05 | 199.35 |
| 2021-10-04 | 199.35 |
| 2021-09-30 | 211.09 |
| 2021-09-29 | 211.09 |
| 2021-09-28 | 216.96 |
| 2021-09-27 | 211.09 |
| 2021-09-24 | 222.83 |
| 2021-09-23 | 222.83 |
| 2021-09-21 | 205.22 |
| 2021-09-20 | 184.67 |
| 2021-09-17 | 187.61 |
| 2021-09-16 | 167.06 |
| 2021-09-15 | 167.06 |
| 2021-09-14 | 181.74 |
| 2021-09-13 | 187.61 |
| 2021-09-10 | 228.69 |
| 2021-09-09 | 222.83 |
| 2021-09-08 | 234.56 |
| 2021-09-07 | 240.43 |
| 2021-09-06 | 240.43 |
| 2021-09-03 | 222.83 |
| 2021-09-02 | 252.17 |
| 2021-09-01 | 252.17 |
| 2021-08-31 | 240.43 |
| 2021-08-30 | 246.30 |
| 2021-08-27 | 252.17 |
| 2021-08-26 | 258.04 |
| 2021-08-25 | 252.17 |
| 2021-08-24 | 240.43 |
| 2021-08-23 | 240.43 |
| 2021-08-20 | 234.56 |
| 2021-08-19 | 258.04 |
| 2021-08-18 | 258.04 |
| 2021-08-17 | 269.78 |
| 2021-08-16 | 275.65 |
| 2021-08-13 | 275.65 |
| 2021-08-12 | 275.65 |
| 2021-08-11 | 263.91 |
| 2021-08-10 | 281.52 |
| 2021-08-09 | 293.26 |
| 2021-08-06 | 293.26 |
| 2021-08-05 | 269.78 |
| 2021-08-04 | 275.65 |
| 2021-08-03 | 287.39 |
| 2021-08-02 | 281.52 |
| 2021-07-30 | 287.39 |
| 2021-07-29 | 293.26 |
| 2021-07-28 | 275.65 |
| 2021-07-27 | 258.04 |
| 2021-07-26 | 252.17 |
| 2021-07-23 | 275.65 |
| 2021-07-22 | 287.39 |
| 2021-07-21 | 299.13 |
| 2021-07-20 | 275.65 |
| 2021-07-19 | 293.26 |
| 2021-07-16 | 299.13 |
| 2021-07-15 | 316.74 |
| 2021-07-14 | 310.87 |
| 2021-07-13 | 310.87 |
| 2021-07-12 | 316.74 |
| 2021-07-09 | 322.61 |
| 2021-07-08 | 340.22 |
| 2021-07-07 | 340.22 |
| 2021-07-06 | 328.48 |
| 2021-07-05 | 310.87 |
| 2021-07-02 | 305.00 |
| 2021-06-30 | 299.13 |
| 2021-06-29 | 287.39 |
| 2021-06-28 | 287.39 |
| 2021-06-25 | 293.26 |
| 2021-06-24 | 293.26 |
| 2021-06-23 | 287.39 |
| 2021-06-22 | 275.65 |
| 2021-06-21 | 275.65 |
| 2021-06-18 | 305.00 |
| 2021-06-17 | 316.74 |
| 2021-06-16 | 305.00 |
| 2021-06-15 | 310.87 |
| 2021-06-11 | 310.87 |
| 2021-06-10 | 322.61 |
| 2021-06-09 | 310.87 |
| 2021-06-08 | 322.61 |
| 2021-06-07 | 322.61 |
| 2021-06-04 | 328.48 |
| 2021-06-03 | 334.35 |
| 2021-06-02 | 334.35 |
| 2021-06-01 | 328.48 |
| 2021-05-31 | 328.48 |
| 2021-05-28 | 346.09 |
| 2021-05-27 | 351.96 |
| 2021-05-26 | 357.82 |
| 2021-05-25 | 357.82 |
| 2021-05-24 | 351.96 |
| 2021-05-21 | 357.82 |
| 2021-05-20 | 351.96 |
| 2021-05-18 | 363.69 |
| 2021-05-17 | 369.56 |
| 2021-05-14 | 346.09 |
| 2021-05-13 | 340.22 |
| 2021-05-12 | 340.22 |
| 2021-05-11 | 322.61 |
| 2021-05-10 | 328.48 |
| 2021-05-07 | 328.48 |
| 2021-05-06 | 340.22 |
| 2021-05-05 | 340.22 |
| 2021-05-04 | 357.82 |
| 2021-05-03 | 351.96 |
| 2021-04-30 | 357.82 |
| 2021-04-29 | 363.69 |
| 2021-04-28 | 369.56 |
| 2021-04-27 | 375.43 |
| 2021-04-26 | 387.17 |
| 2021-04-23 | 428.26 |
| 2021-04-22 | 445.87 |
| 2021-04-21 | 445.87 |
| 2021-04-20 | 440.00 |
| 2021-04-19 | 445.87 |
| 2021-04-16 | 445.87 |
| 2021-04-15 | 440.00 |
| 2021-04-14 | 451.74 |
| 2021-04-13 | 451.74 |
| 2021-04-12 | 445.87 |
| 2021-04-09 | 440.00 |
| 2021-04-08 | 434.13 |
| 2021-04-07 | 428.26 |
| 2021-04-01 | 451.74 |
| 2021-03-31 | 404.78 |
| 2021-03-30 | 381.30 |
| 2021-03-29 | 346.09 |
| 2021-03-26 | 346.09 |
| 2021-03-25 | 346.09 |
| 2021-03-24 | 346.09 |
| 2021-03-23 | 369.56 |
| 2021-03-22 | 369.56 |
| 2021-03-19 | 375.43 |
| 2021-03-18 | 369.56 |
| 2021-03-17 | 351.96 |
| 2021-03-16 | 346.09 |
| 2021-03-15 | 346.09 |
| 2021-03-12 | 340.22 |
| 2021-03-11 | 351.96 |
| 2021-03-10 | 340.22 |
| 2021-03-09 | 334.35 |
| 2021-03-08 | 351.96 |
| 2021-03-05 | 375.43 |
| 2021-03-04 | 369.56 |
| 2021-03-03 | 387.17 |
| 2021-03-02 | 375.43 |
| 2021-03-01 | 375.43 |
| 2021-02-26 | 387.17 |
| 2021-02-25 | 428.26 |
| 2021-02-24 | 428.26 |
| 2021-02-23 | 492.82 |
| 2021-02-22 | 463.48 |
| 2021-02-19 | 498.69 |
| 2021-02-18 | 504.56 |
| 2021-02-17 | 545.65 |
| 2021-02-16 | 516.30 |
| 2021-02-11 | 463.48 |
| 2021-02-10 | 457.61 |
| 2021-02-09 | 469.35 |
| 2021-02-08 | 445.87 |
| 2021-02-05 | 422.39 |
| 2021-02-04 | 404.78 |
| 2021-02-03 | 404.78 |
| 2021-02-02 | 404.78 |
| 2021-02-01 | 410.65 |
| 2021-01-29 | 398.91 |
| 2021-01-28 | 381.30 |
| 2021-01-27 | 410.65 |
| 2021-01-26 | 422.39 |
| 2021-01-25 | 410.65 |
| 2021-01-22 | 416.52 |
| 2021-01-21 | 416.52 |
| 2021-01-20 | 398.91 |
| 2021-01-19 | 375.43 |
| 2021-01-18 | 393.04 |
| 2021-01-15 | 410.65 |
| 2021-01-14 | 404.78 |
| 2021-01-13 | 375.43 |
| 2021-01-12 | 369.56 |
| 2021-01-11 | 334.35 |
| 2021-01-08 | 346.09 |
| 2021-01-07 | 340.22 |
| 2021-01-06 | 363.69 |
| 2021-01-05 | 369.56 |
| 2021-01-04 | 346.09 |
| 2020-12-31 | 340.22 |
| 2020-12-30 | 340.22 |
| 2020-12-29 | 328.48 |
| 2020-12-28 | 357.82 |
| 2020-12-24 | 375.43 |
| 2020-12-23 | 381.30 |
| 2020-12-22 | 381.30 |
| 2020-12-21 | 398.91 |
| 2020-12-18 | 393.04 |
| 2020-12-17 | 398.91 |
| 2020-12-16 | 416.52 |
| 2020-12-15 | 404.78 |
| 2020-12-14 | 422.39 |
| 2020-12-11 | 422.39 |
| 2020-12-10 | 445.87 |
| 2020-12-09 | 451.74 |
| 2020-12-08 | 398.91 |
| 2020-12-07 | 410.65 |
| 2020-12-04 | 428.26 |
| 2020-12-03 | 428.26 |
| 2020-12-02 | 428.26 |
| 2020-12-01 | 434.13 |
| 2020-11-30 | 410.65 |
| 2020-11-27 | 528.04 |
| 2020-11-26 | 528.04 |
| 2020-11-25 | 545.65 |
| 2020-11-24 | 545.65 |
| 2020-11-23 | 580.87 |
| 2020-11-20 | 598.48 |
| 2020-11-19 | 575.00 |
| 2020-11-18 | 575.00 |
| 2020-11-17 | 598.48 |
| 2020-11-16 | 545.65 |
| 2020-11-13 | 457.61 |
| 2020-11-12 | 445.87 |
| 2020-11-11 | 428.26 |
| 2020-11-10 | 440.00 |
| 2020-11-09 | 422.39 |
| 2020-11-06 | 393.04 |
| 2020-11-05 | 404.78 |
| 2020-11-04 | 381.30 |
| 2020-11-03 | 381.30 |
| 2020-11-02 | 422.39 |
| 2020-10-30 | 422.39 |
| 2020-10-29 | 445.87 |
| 2020-10-28 | 428.26 |
| 2020-10-27 | 428.26 |
| 2020-10-23 | 451.74 |
| 2020-10-22 | 481.09 |
| 2020-10-21 | 428.26 |
| 2020-10-20 | 422.39 |
| 2020-10-19 | 398.91 |
| 2020-10-16 | 398.91 |
| 2020-10-15 | 328.48 |
| 2020-10-14 | 310.87 |
| 2020-10-12 | 316.74 |
| 2020-10-09 | 281.52 |
| 2020-10-08 | 287.39 |
| 2020-10-07 | 275.65 |
| 2020-10-06 | 275.65 |
| 2020-10-05 | 281.52 |
| 2020-09-30 | 205.22 |
| 2020-09-29 | 205.22 |
| 2020-09-28 | 190.54 |
| 2020-09-25 | 190.54 |
| 2020-09-24 | 193.48 |
| 2020-09-23 | 199.35 |
| 2020-09-22 | 193.48 |
| 2020-09-21 | 190.54 |
| 2020-09-18 | 199.35 |
| 2020-09-17 | 205.22 |
| 2020-09-16 | 211.09 |
| 2020-09-15 | 216.96 |
| 2020-09-14 | 216.96 |
| 2020-09-11 | 216.96 |
| 2020-09-10 | 216.96 |
| 2020-09-09 | 216.96 |
| 2020-09-08 | 216.96 |
| 2020-09-07 | 205.22 |
| 2020-09-04 | 216.96 |
| 2020-09-03 | 216.96 |
| 2020-09-02 | 216.96 |
| 2020-09-01 | 216.96 |
| 2020-08-31 | 216.96 |
| 2020-08-28 | 222.83 |
| 2020-08-27 | 216.96 |
| 2020-08-26 | 216.96 |
| 2020-08-25 | 228.69 |
| 2020-08-24 | 222.83 |
| 2020-08-21 | 211.09 |
| 2020-08-20 | 216.96 |
| 2020-08-19 | 216.96 |
| 2020-08-18 | 216.96 |
| 2020-08-17 | 216.96 |
| 2020-08-14 | 222.83 |
| 2020-08-13 | 228.69 |
| 2020-08-12 | 205.22 |
| 2020-08-11 | 211.09 |
| 2020-08-10 | 211.09 |
| 2020-08-07 | 190.54 |
| 2020-08-06 | 190.54 |
| 2020-08-05 | 199.35 |
| 2020-08-04 | 175.87 |
| 2020-08-03 | 175.87 |
| 2020-07-31 | 181.74 |
| 2020-07-30 | 187.61 |
| 2020-07-29 | 187.61 |
| 2020-07-28 | 187.61 |
| 2020-07-27 | 175.87 |
| 2020-07-24 | 193.48 |
| 2020-07-23 | 193.48 |
| 2020-07-22 | 199.35 |
| 2020-07-21 | 199.35 |
| 2020-07-20 | 199.35 |
| 2020-07-17 | 205.22 |
| 2020-07-16 | 211.09 |
| 2020-07-15 | 205.22 |
| 2020-07-14 | 205.22 |
| 2020-07-13 | 222.83 |
| 2020-07-10 | 228.69 |
| 2020-07-09 | 228.69 |
| 2020-07-08 | 234.56 |
| 2020-07-07 | 234.56 |
| 2020-07-06 | 234.56 |
| 2020-07-03 | 234.56 |
| 2020-07-02 | 234.56 |
| 2020-06-30 | 234.56 |
| 2020-06-29 | 234.56 |
| 2020-06-26 | 240.43 |
| 2020-06-24 | 234.56 |
| 2020-06-23 | 240.43 |
| 2020-06-22 | 234.56 |
| 2020-06-19 | 234.56 |
| 2020-06-18 | 234.56 |
| 2020-06-17 | 240.43 |
| 2020-06-16 | 240.43 |
| 2020-06-15 | 240.43 |
| 2020-06-12 | 240.43 |
| 2020-06-11 | 246.30 |
| 2020-06-10 | 246.30 |
| 2020-06-09 | 246.30 |
| 2020-06-08 | 240.43 |
| 2020-06-05 | 240.43 |
| 2020-06-04 | 234.56 |
| 2020-06-03 | 246.30 |
| 2020-06-02 | 240.43 |
| 2020-06-01 | 252.17 |
| 2020-05-29 | 258.04 |
| 2020-05-28 | 246.30 |
| 2020-05-27 | 246.30 |
| 2020-05-26 | 246.30 |
| 2020-05-25 | 252.17 |
| 2020-05-22 | 258.04 |
| 2020-05-21 | 263.91 |
| 2020-05-20 | 263.91 |
| 2020-05-19 | 287.39 |
| 2020-05-18 | 263.91 |
| 2020-05-15 | 258.04 |
| 2020-05-14 | 258.04 |
| 2020-05-13 | 258.04 |
| 2020-05-12 | 263.91 |
| 2020-05-11 | 269.78 |
| 2020-05-08 | 281.52 |
| 2020-05-07 | 287.39 |
| 2020-05-06 | 305.00 |
| 2020-05-05 | 287.39 |
| 2020-05-04 | 269.78 |
| 2020-04-29 | 305.00 |
| 2020-04-28 | 293.26 |
| 2020-04-27 | 205.22 |
| 2020-04-24 | 199.35 |
| 2020-04-23 | 190.54 |
| 2020-04-22 | 193.48 |
| 2020-04-21 | 205.22 |
| 2020-04-20 | 199.35 |
| 2020-04-17 | 211.09 |
| 2020-04-16 | 193.48 |
| 2020-04-15 | 216.96 |
| 2020-04-14 | 234.56 |
| 2020-04-09 | 240.43 |
| 2020-04-08 | 234.56 |
| 2020-04-07 | 240.43 |
| 2020-04-06 | 240.43 |
| 2020-04-03 | 240.43 |
| 2020-04-02 | 258.04 |
| 2020-04-01 | 252.17 |
| 2020-03-31 | 269.78 |
| 2020-03-30 | 263.91 |
| 2020-03-27 | 281.52 |
| 2020-03-26 | 281.52 |
| 2020-03-25 | 293.26 |
| 2020-03-24 | 281.52 |
| 2020-03-23 | 252.17 |
| 2020-03-20 | 293.26 |
| 2020-03-19 | 258.04 |
| 2020-03-18 | 316.74 |
| 2020-03-17 | 351.96 |
| 2020-03-16 | 351.96 |
| 2020-03-13 | 363.69 |
| 2020-03-12 | 357.82 |
| 2020-03-11 | 375.43 |
| 2020-03-10 | 398.91 |
| 2020-03-09 | 351.96 |
| 2020-03-06 | 387.17 |
| 2020-03-05 | 404.78 |
| 2020-03-04 | 398.91 |
| 2020-03-03 | 404.78 |
| 2020-03-02 | 393.04 |
| 2020-02-28 | 410.65 |
| 2020-02-27 | 410.65 |
| 2020-02-26 | 416.52 |
| 2020-02-25 | 428.26 |
| 2020-02-24 | 410.65 |
| 2020-02-21 | 440.00 |
| 2020-02-20 | 440.00 |
| 2020-02-19 | 440.00 |
| 2020-02-18 | 440.00 |
| 2020-02-17 | 434.13 |
| 2020-02-14 | 422.39 |
| 2020-02-13 | 422.39 |
| 2020-02-12 | 428.26 |
| 2020-02-11 | 416.52 |
| 2020-02-10 | 422.39 |
| 2020-02-07 | 428.26 |
| 2020-02-06 | 428.26 |
| 2020-02-05 | 416.52 |
| 2020-02-04 | 434.13 |
| 2020-02-03 | 445.87 |
| 2020-01-31 | 457.61 |
| 2020-01-30 | 440.00 |
| 2020-01-29 | 469.35 |
| 2020-01-24 | 486.95 |
| 2020-01-23 | 481.09 |
| 2020-01-22 | 498.69 |
| 2020-01-21 | 498.69 |
| 2020-01-20 | 516.30 |
| 2020-01-17 | 522.17 |
| 2020-01-16 | 528.04 |
| 2020-01-15 | 522.17 |
| 2020-01-14 | 522.17 |
| 2020-01-13 | 533.91 |
| 2020-01-10 | 522.17 |
| 2020-01-09 | 522.17 |
| 2020-01-08 | 533.91 |
| 2020-01-07 | 516.30 |
| 2020-01-06 | 522.17 |
| 2020-01-03 | 533.91 |
| 2020-01-02 | 551.52 |
| 2019-12-31 | 539.78 |
| 2019-12-30 | 522.17 |
| 2019-12-27 | 498.69 |
| 2019-12-24 | 504.56 |
| 2019-12-23 | 492.82 |
| 2019-12-20 | 498.69 |
| 2019-12-19 | 504.56 |
| 2019-12-18 | 492.82 |
| 2019-12-17 | 510.43 |
| 2019-12-16 | 522.17 |
| 2019-12-13 | 516.30 |
| 2019-12-12 | 492.82 |
| 2019-12-11 | 492.82 |
| 2019-12-10 | 492.82 |
| 2019-12-09 | 510.43 |
| 2019-12-06 | 516.30 |
| 2019-12-05 | 475.22 |
| 2019-12-04 | 486.95 |
| 2019-12-03 | 492.82 |
| 2019-12-02 | 475.22 |
| 2019-11-29 | 492.82 |
| 2019-11-28 | 498.69 |
| 2019-11-27 | 504.56 |
| 2019-11-26 | 504.56 |
| 2019-11-25 | 504.56 |
| 2019-11-22 | 516.30 |
| 2019-11-21 | 528.04 |
| 2019-11-20 | 539.78 |
| 2019-11-19 | 539.78 |
| 2019-11-18 | 533.91 |
| 2019-11-15 | 533.91 |
| 2019-11-14 | 539.78 |
| 2019-11-13 | 569.13 |
| 2019-11-12 | 575.00 |
| 2019-11-11 | 569.13 |
| 2019-11-08 | 580.87 |
| 2019-11-07 | 580.87 |
| 2019-11-06 | 580.87 |
| 2019-11-05 | 592.61 |
| 2019-11-04 | 592.61 |
| 2019-11-01 | 604.35 |
| 2019-10-31 | 616.08 |
| 2019-10-30 | 592.61 |
| 2019-10-29 | 586.74 |
| 2019-10-28 | 592.61 |
| 2019-10-25 | 598.48 |
| 2019-10-24 | 604.35 |
| 2019-10-23 | 604.35 |
| 2019-10-22 | 598.48 |
| 2019-10-21 | 598.48 |
| 2019-10-18 | 616.08 |
| 2019-10-17 | 586.74 |
| 2019-10-16 | 592.61 |
| 2019-10-15 | 598.48 |
| 2019-10-14 | 604.35 |
| 2019-10-11 | 604.35 |
| 2019-10-10 | 580.87 |
| 2019-10-09 | 580.87 |
| 2019-10-08 | 592.61 |
| 2019-10-04 | 610.22 |
| 2019-10-03 | 586.74 |
| 2019-10-02 | 610.22 |
| 2019-09-30 | 633.69 |
| 2019-09-27 | 610.22 |
| 2019-09-26 | 616.08 |
| 2019-09-25 | 621.95 |
| 2019-09-24 | 639.56 |
| 2019-09-23 | 639.56 |
| 2019-09-20 | 674.78 |
| 2019-09-19 | 645.43 |
| 2019-09-18 | 639.56 |
| 2019-09-17 | 645.43 |
| 2019-09-16 | 663.04 |
| 2019-09-13 | 663.04 |
| 2019-09-12 | 651.30 |
| 2019-09-11 | 633.69 |
| 2019-09-10 | 633.69 |
| 2019-09-09 | 580.87 |
| 2019-09-06 | 604.35 |
| 2019-09-05 | 621.95 |
| 2019-09-04 | 528.04 |
| 2019-09-03 | 504.56 |
| 2019-09-02 | 498.69 |
| 2019-08-30 | 522.17 |
| 2019-08-29 | 498.69 |
| 2019-08-28 | 504.56 |
| 2019-08-27 | 504.56 |
| 2019-08-26 | 492.82 |
| 2019-08-23 | 545.65 |
| 2019-08-22 | 528.04 |
| 2019-08-21 | 533.91 |
| 2019-08-20 | 551.52 |
| 2019-08-19 | 522.17 |
| 2019-08-16 | 504.56 |
| 2019-08-15 | 510.43 |
| 2019-08-14 | 516.30 |
| 2019-08-13 | 533.91 |
| 2019-08-12 | 569.13 |
| 2019-08-09 | 569.13 |
| 2019-08-08 | 528.04 |
| 2019-08-07 | 504.56 |
| 2019-08-06 | 528.04 |
| 2019-08-05 | 528.04 |
| 2019-08-02 | 598.48 |
| 2019-08-01 | 621.95 |
| 2019-07-31 | 639.56 |
| 2019-07-30 | 627.82 |
| 2019-07-29 | 610.22 |
| 2019-07-26 | 616.08 |
| 2019-07-25 | 633.69 |
| 2019-07-24 | 604.35 |
| 2019-07-23 | 610.22 |
| 2019-07-22 | 627.82 |
| 2019-07-19 | 645.43 |
| 2019-07-18 | 663.04 |
| 2019-07-17 | 686.52 |
| 2019-07-16 | 674.78 |
| 2019-07-15 | 657.17 |
| 2019-07-12 | 698.26 |
| 2019-07-11 | 727.61 |
| 2019-07-10 | 745.22 |
| 2019-07-09 | 733.48 |
| 2019-07-08 | 827.39 |
| 2019-07-05 | 827.39 |
| 2019-07-04 | 845.00 |
| 2019-07-03 | 856.74 |
| 2019-07-02 | 856.74 |
| 2019-06-28 | 850.87 |
| 2019-06-27 | 821.52 |
| 2019-06-26 | 815.65 |
| 2019-06-25 | 803.91 |
| 2019-06-24 | 833.26 |
| 2019-06-21 | 827.39 |
| 2019-06-20 | 845.00 |
| 2019-06-19 | 845.00 |
| 2019-06-18 | 839.13 |
| 2019-06-17 | 839.13 |
| 2019-06-14 | 839.13 |
| 2019-06-13 | 856.74 |
| 2019-06-12 | 845.00 |
| 2019-06-11 | 874.35 |
| 2019-06-10 | 880.21 |
| 2019-06-06 | 874.35 |
| 2019-06-05 | 862.61 |
| 2019-06-04 | 868.48 |
| 2019-06-03 | 868.48 |
| 2019-05-31 | 909.56 |
| 2019-05-30 | 880.21 |
| 2019-05-29 | 839.13 |
| 2019-05-28 | 845.00 |
| 2019-05-27 | 845.00 |
| 2019-05-24 | 886.08 |
| 2019-05-23 | 891.95 |
| 2019-05-22 | 909.56 |
| 2019-05-21 | 856.74 |
| 2019-05-20 | 845.00 |
| 2019-05-17 | 862.61 |
| 2019-05-16 | 850.87 |
| 2019-05-15 | 862.61 |
| 2019-05-14 | 827.39 |
| 2019-05-10 | 868.48 |
| 2019-05-09 | 780.43 |
| 2019-05-08 | 786.30 |
| 2019-05-07 | 768.69 |
| 2019-05-06 | 815.65 |
| 2019-05-03 | 862.61 |
| 2019-05-02 | 886.08 |
| 2019-04-30 | 862.61 |
| 2019-04-29 | 862.61 |
| 2019-04-26 | 856.74 |
| 2019-04-25 | 850.87 |
| 2019-04-24 | 792.17 |
| 2019-04-23 | 768.69 |
| 2019-04-18 | 762.82 |
| 2019-04-17 | 721.74 |
| 2019-04-16 | 792.17 |
| 2019-04-15 | 786.30 |
| 2019-04-12 | 827.39 |
| 2019-04-11 | 798.04 |
| 2019-04-10 | 891.95 |
| 2019-04-09 | 780.43 |
| 2019-04-08 | 768.69 |
| 2019-04-04 | 739.35 |
| 2019-04-03 | 727.61 |
| 2019-04-02 | 674.78 |
| 2019-04-01 | 569.13 |
| 2019-03-29 | 504.56 |
| 2019-03-28 | 510.43 |
| 2019-03-27 | 498.69 |
| 2019-03-26 | 504.56 |
| 2019-03-25 | 486.95 |
| 2019-03-22 | 498.69 |
| 2019-03-21 | 498.69 |
| 2019-03-20 | 475.22 |
| 2019-03-19 | 463.48 |
| 2019-03-18 | 475.22 |
| 2019-03-15 | 475.22 |
| 2019-03-14 | 475.22 |
| 2019-03-13 | 469.35 |
| 2019-03-12 | 469.35 |
| 2019-03-11 | 475.22 |
| 2019-03-08 | 463.48 |
| 2019-03-07 | 469.35 |
| 2019-03-06 | 469.35 |
| 2019-03-05 | 463.48 |
| 2019-03-04 | 469.35 |
| 2019-03-01 | 463.48 |
| 2019-02-28 | 475.22 |
| 2019-02-27 | 486.95 |
| 2019-02-26 | 498.69 |
| 2019-02-25 | 504.56 |
| 2019-02-22 | 498.69 |
| 2019-02-21 | 481.09 |
| 2019-02-20 | 475.22 |
| 2019-02-19 | 481.09 |
| 2019-02-18 | 486.95 |
| 2019-02-15 | 469.35 |
| 2019-02-14 | 457.61 |
| 2019-02-13 | 463.48 |
| 2019-02-12 | 451.74 |
| 2019-02-11 | 457.61 |
| 2019-02-08 | 463.48 |
| 2019-02-04 | 469.35 |
| 2019-02-01 | 469.35 |
| 2019-01-31 | 463.48 |
| 2019-01-30 | 469.35 |
| 2019-01-29 | 475.22 |
| 2019-01-28 | 475.22 |
| 2019-01-25 | 457.61 |
| 2019-01-24 | 434.13 |
| 2019-01-23 | 428.26 |
| 2019-01-22 | 434.13 |
| 2019-01-21 | 428.26 |
| 2019-01-18 | 451.74 |
| 2019-01-17 | 457.61 |
| 2019-01-16 | 463.48 |
| 2019-01-15 | 463.48 |
| 2019-01-14 | 457.61 |
| 2019-01-11 | 457.61 |
| 2019-01-10 | 469.35 |
| 2019-01-09 | 469.35 |
| 2019-01-08 | 457.61 |
| 2019-01-07 | 457.61 |
| 2019-01-04 | 457.61 |
| 2019-01-03 | 463.48 |
| 2019-01-02 | 475.22 |
| 2018-12-31 | 481.09 |
| 2018-12-28 | 457.61 |
| 2018-12-27 | 457.61 |
| 2018-12-24 | 469.35 |
| 2018-12-21 | 463.48 |
| 2018-12-20 | 469.35 |
| 2018-12-19 | 463.48 |
| 2018-12-18 | 463.48 |
| 2018-12-17 | 457.61 |
| 2018-12-14 | 457.61 |
| 2018-12-13 | 475.22 |
| 2018-12-12 | 457.61 |
| 2018-12-11 | 457.61 |
| 2018-12-10 | 457.61 |
| 2018-12-07 | 451.74 |
| 2018-12-06 | 463.48 |
| 2018-12-05 | 469.35 |
| 2018-12-04 | 463.48 |
| 2018-12-03 | 463.48 |
| 2018-11-30 | 469.35 |
| 2018-11-29 | 469.35 |
| 2018-11-28 | 463.48 |
| 2018-11-27 | 469.35 |
| 2018-11-26 | 469.35 |
| 2018-11-23 | 469.35 |
| 2018-11-22 | 475.22 |
| 2018-11-21 | 475.22 |
| 2018-11-20 | 475.22 |
| 2018-11-19 | 475.22 |
| 2018-11-16 | 486.95 |
| 2018-11-15 | 492.82 |
| 2018-11-14 | 492.82 |
| 2018-11-13 | 481.09 |
| 2018-11-12 | 475.22 |
| 2018-11-09 | 486.95 |
| 2018-11-08 | 475.22 |
| 2018-11-07 | 475.22 |
| 2018-11-06 | 469.35 |
| 2018-11-05 | 463.48 |
| 2018-11-02 | 457.61 |
| 2018-11-01 | 451.74 |
| 2018-10-31 | 463.48 |
| 2018-10-30 | 428.26 |
| 2018-10-29 | 434.13 |
| 2018-10-26 | 428.26 |
| 2018-10-25 | 422.39 |
| 2018-10-24 | 428.26 |
| 2018-10-23 | 445.87 |
| 2018-10-22 | 451.74 |
| 2018-10-19 | 469.35 |
| 2018-10-18 | 463.48 |
| 2018-10-16 | 486.95 |
| 2018-10-15 | 481.09 |
| 2018-10-12 | 481.09 |
| 2018-10-11 | 469.35 |
| 2018-10-10 | 492.82 |
| 2018-10-09 | 486.95 |
| 2018-10-08 | 457.61 |
| 2018-10-05 | 486.95 |
| 2018-10-04 | 434.13 |
| 2018-10-03 | 416.52 |
| 2018-10-02 | 346.09 |
| 2018-09-28 | 363.69 |
| 2018-09-27 | 369.56 |
| 2018-09-26 | 369.56 |
| 2018-09-24 | 363.69 |
| 2018-09-21 | 346.09 |
| 2018-09-20 | 381.30 |
| 2018-09-19 | 375.43 |
| 2018-09-18 | 381.30 |
| 2018-09-17 | 363.69 |
| 2018-09-14 | 375.43 |
| 2018-09-13 | 375.43 |
| 2018-09-12 | 375.43 |
| 2018-09-11 | 381.30 |
| 2018-09-10 | 381.30 |
| 2018-09-07 | 381.30 |
| 2018-09-06 | 381.30 |
| 2018-09-05 | 369.56 |
| 2018-09-04 | 393.04 |
| 2018-09-03 | 387.17 |
| 2018-08-31 | 410.65 |
| 2018-08-30 | 457.61 |
| 2018-08-29 | 398.91 |
| 2018-08-28 | 387.17 |
| 2018-08-27 | 375.43 |
| 2018-08-24 | 387.17 |
| 2018-08-23 | 375.43 |
| 2018-08-22 | 369.56 |
| 2018-08-21 | 381.30 |
| 2018-08-20 | 363.69 |
| 2018-08-17 | 357.82 |
| 2018-08-16 | 375.43 |
| 2018-08-15 | 387.17 |
| 2018-08-14 | 369.56 |
| 2018-08-13 | 369.56 |
| 2018-08-10 | 369.56 |
| 2018-08-09 | 363.69 |
| 2018-08-08 | 363.69 |
| 2018-08-07 | 351.96 |
| 2018-08-06 | 351.96 |
| 2018-08-03 | 369.56 |
| 2018-08-02 | 369.56 |
| 2018-08-01 | 381.30 |
| 2018-07-31 | 369.56 |
| 2018-07-30 | 375.43 |
| 2018-07-27 | 369.56 |
| 2018-07-26 | 369.56 |
| 2018-07-25 | 375.43 |
| 2018-07-24 | 369.56 |
| 2018-07-23 | 357.82 |
| 2018-07-20 | 357.82 |
| 2018-07-19 | 363.69 |
| 2018-07-18 | 334.35 |
| 2018-07-17 | 328.48 |
| 2018-07-16 | 322.61 |
| 2018-07-13 | 322.61 |
| 2018-07-12 | 322.61 |
| 2018-07-11 | 316.74 |
| 2018-07-10 | 316.74 |
| 2018-07-09 | 310.87 |
| 2018-07-06 | 305.00 |
| 2018-07-05 | 305.00 |
| 2018-07-04 | 316.74 |
| 2018-07-03 | 310.87 |
| 2018-06-29 | 340.22 |
| 2018-06-28 | 328.48 |
| 2018-06-27 | 334.35 |
| 2018-06-26 | 357.82 |
| 2018-06-25 | 369.56 |
| 2018-06-22 | 393.04 |
| 2018-06-21 | 398.91 |
| 2018-06-20 | 410.65 |
| 2018-06-19 | 398.91 |
| 2018-06-15 | 422.39 |
| 2018-06-14 | 416.52 |
| 2018-06-13 | 410.65 |
| 2018-06-12 | 410.65 |
| 2018-06-11 | 422.39 |
| 2018-06-08 | 428.26 |
| 2018-06-07 | 428.26 |
| 2018-06-06 | 422.39 |
| 2018-06-05 | 416.52 |
| 2018-06-04 | 416.52 |
| 2018-06-01 | 422.39 |
| 2018-05-31 | 422.39 |
| 2018-05-30 | 428.26 |
| 2018-05-29 | 428.26 |
| 2018-05-28 | 434.13 |
| 2018-05-25 | 428.26 |
| 2018-05-24 | 434.13 |
| 2018-05-23 | 440.00 |
| 2018-05-21 | 445.87 |
| 2018-05-18 | 445.87 |
| 2018-05-17 | 451.74 |
| 2018-05-16 | 451.74 |
| 2018-05-15 | 463.48 |
| 2018-05-14 | 445.87 |
| 2018-05-11 | 445.87 |
| 2018-05-10 | 451.74 |
| 2018-05-09 | 451.74 |
| 2018-05-08 | 451.74 |
| 2018-05-07 | 457.61 |
| 2018-05-04 | 451.74 |
| 2018-05-03 | 469.35 |
| 2018-05-02 | 475.22 |
| 2018-04-30 | 451.74 |
| 2018-04-27 | 457.61 |
| 2018-04-26 | 445.87 |
| 2018-04-25 | 445.87 |
| 2018-04-24 | 457.61 |
| 2018-04-23 | 469.35 |
| 2018-04-20 | 492.82 |
| 2018-04-19 | 486.95 |
| 2018-04-18 | 434.13 |
| 2018-04-17 | 440.00 |
| 2018-04-16 | 422.39 |
| 2018-04-13 | 422.39 |
| 2018-04-12 | 416.52 |
| 2018-04-11 | 422.39 |
| 2018-04-10 | 428.26 |
| 2018-04-09 | 428.26 |
| 2018-04-06 | 422.39 |
| 2018-04-04 | 422.39 |
| 2018-04-03 | 434.13 |
| 2018-03-29 | 440.00 |
| 2018-03-28 | 440.00 |
| 2018-03-27 | 457.61 |
| 2018-03-26 | 475.22 |
| 2018-03-23 | 469.35 |
| 2018-03-22 | 463.48 |
| 2018-03-21 | 469.35 |
| 2018-03-20 | 569.13 |
| 2018-03-19 | 545.65 |
| 2018-03-16 | 516.30 |
| 2018-03-15 | 486.95 |
| 2018-03-14 | 434.13 |
| 2018-03-13 | 434.13 |
| 2018-03-12 | 440.00 |
| 2018-03-09 | 428.26 |
| 2018-03-08 | 434.13 |
| 2018-03-07 | 434.13 |
| 2018-03-06 | 428.26 |
| 2018-03-05 | 428.26 |
| 2018-03-02 | 428.26 |
| 2018-03-01 | 428.26 |
| 2018-02-28 | 440.00 |
| 2018-02-27 | 428.26 |
| 2018-02-26 | 440.00 |
| 2018-02-23 | 416.52 |
| 2018-02-22 | 422.39 |
| 2018-02-21 | 422.39 |
| 2018-02-20 | 422.39 |
| 2018-02-15 | 428.26 |
| 2018-02-14 | 422.39 |
| 2018-02-13 | 428.26 |
| 2018-02-12 | 422.39 |
| 2018-02-09 | 428.26 |
| 2018-02-08 | 445.87 |
| 2018-02-07 | 445.87 |
| 2018-02-06 | 434.13 |
| 2018-02-05 | 428.26 |
| 2018-02-02 | 440.00 |
| 2018-02-01 | 410.65 |
| 2018-01-31 | 416.52 |
| 2018-01-30 | 410.65 |
| 2018-01-29 | 422.39 |
| 2018-01-26 | 416.52 |
| 2018-01-25 | 434.13 |
| 2018-01-24 | 422.39 |
| 2018-01-23 | 428.26 |
| 2018-01-22 | 428.26 |
| 2018-01-19 | 422.39 |
| 2018-01-18 | 422.39 |
| 2018-01-17 | 422.39 |
| 2018-01-16 | 416.52 |
| 2018-01-15 | 428.26 |
| 2018-01-12 | 440.00 |
| 2018-01-11 | 451.74 |
| 2018-01-10 | 451.74 |
| 2018-01-09 | 428.26 |
| 2018-01-08 | 434.13 |
| 2018-01-05 | 434.13 |
| 2018-01-04 | 428.26 |
| 2018-01-03 | 404.78 |
| 2018-01-02 | 416.52 |
| 2017-12-29 | 422.39 |
| 2017-12-28 | 428.26 |
| 2017-12-27 | 434.13 |
| 2017-12-22 | 445.87 |
| 2017-12-21 | 445.87 |
| 2017-12-20 | 445.87 |
| 2017-12-19 | 451.74 |
| 2017-12-18 | 463.48 |
| 2017-12-15 | 457.61 |
| 2017-12-14 | 434.13 |
| 2017-12-13 | 440.00 |
| 2017-12-12 | 440.00 |
| 2017-12-11 | 434.13 |
| 2017-12-08 | 387.17 |
| 2017-12-07 | 387.17 |
| 2017-12-06 | 393.04 |
| 2017-12-05 | 410.65 |
| 2017-12-04 | 416.52 |
| 2017-12-01 | 410.65 |
| 2017-11-30 | 434.13 |
| 2017-11-29 | 475.22 |
| 2017-11-28 | 463.48 |
| 2017-11-27 | 498.69 |
| 2017-11-24 | 451.74 |
| 2017-11-23 | 428.26 |
| 2017-11-22 | 416.52 |
| 2017-11-21 | 404.78 |
| 2017-11-20 | 440.00 |
| 2017-11-17 | 445.87 |
| 2017-11-16 | 440.00 |
| 2017-11-15 | 434.13 |
| 2017-11-14 | 445.87 |
| 2017-11-13 | 510.43 |
| 2017-11-10 | 504.56 |
| 2017-11-09 | 510.43 |
| 2017-11-08 | 516.30 |
| 2017-11-07 | 522.17 |
| 2017-11-06 | 528.04 |
| 2017-11-03 | 533.91 |
| 2017-11-02 | 539.78 |
| 2017-11-01 | 516.30 |
| 2017-10-31 | 528.04 |
| 2017-10-30 | 528.04 |
| 2017-10-27 | 528.04 |
| 2017-10-26 | 528.04 |
| 2017-10-25 | 533.91 |
| 2017-10-24 | 557.39 |
| 2017-10-23 | 569.13 |
| 2017-10-20 | 586.74 |
| 2017-10-19 | 563.26 |
| 2017-10-18 | 539.78 |
| 2017-10-17 | 510.43 |
| 2017-10-16 | 516.30 |
| 2017-10-13 | 510.43 |
| 2017-10-12 | 522.17 |
| 2017-10-11 | 522.17 |
| 2017-10-10 | 533.91 |
| 2017-10-09 | 533.91 |
| 2017-10-06 | 528.04 |
| 2017-10-04 | 545.65 |
| 2017-10-03 | 533.91 |
| 2017-09-29 | 539.78 |
| 2017-09-28 | 539.78 |
| 2017-09-27 | 545.65 |
| 2017-09-26 | 528.04 |
| 2017-09-25 | 528.04 |
| 2017-09-22 | 545.65 |
| 2017-09-21 | 545.65 |
| 2017-09-20 | 551.52 |
| 2017-09-19 | 551.52 |
| 2017-09-18 | 551.52 |
| 2017-09-15 | 533.91 |
| 2017-09-14 | 539.78 |
| 2017-09-13 | 545.65 |
| 2017-09-12 | 522.17 |
| 2017-09-11 | 604.35 |
| 2017-09-08 | 551.52 |
| 2017-09-07 | 680.65 |
| 2017-09-06 | 774.56 |
| 2017-09-05 | 839.13 |
| 2017-09-04 | 868.48 |
| 2017-09-01 | 880.21 |
| 2017-08-31 | 1,009.34 |
| 2017-08-30 | 968.26 |
| 2017-08-29 | 974.13 |
| 2017-08-28 | 980.00 |
| 2017-08-25 | 1,015.21 |
| 2017-08-24 | 991.74 |
| 2017-08-22 | 962.39 |
| 2017-08-21 | 968.26 |
| 2017-08-18 | 974.13 |
| 2017-08-17 | 974.13 |
| 2017-08-16 | 985.87 |
| 2017-08-15 | 980.00 |
| 2017-08-14 | 991.74 |
| 2017-08-11 | 968.26 |
| 2017-08-10 | 1,038.69 |
| 2017-08-09 | 1,115.00 |
| 2017-08-08 | 1,079.78 |
| 2017-08-07 | 956.52 |
| 2017-08-04 | 944.78 |
| 2017-08-03 | 956.52 |
| 2017-08-02 | 962.39 |
| 2017-08-01 | 938.91 |
| 2017-07-31 | 938.91 |
| 2017-07-28 | 938.91 |
| 2017-07-27 | 950.65 |
| 2017-07-26 | 997.61 |
| 2017-07-25 | 933.04 |
| 2017-07-24 | 927.17 |
| 2017-07-21 | 933.04 |
| 2017-07-20 | 927.17 |
| 2017-07-19 | 933.04 |
| 2017-07-18 | 927.17 |
| 2017-07-17 | 944.78 |
| 2017-07-14 | 950.65 |
| 2017-07-13 | 938.91 |
| 2017-07-12 | 956.52 |
| 2017-07-11 | 974.13 |
| 2017-07-10 | 1,003.48 |
| 2017-07-07 | 1,003.48 |
| 2017-07-06 | 974.13 |
| 2017-07-05 | 897.82 |
| 2017-07-04 | 915.43 |
| 2017-07-03 | 886.08 |
| 2017-06-30 | 909.56 |
| 2017-06-29 | 950.65 |
| 2017-06-28 | 938.91 |
| 2017-06-27 | 950.65 |
| 2017-06-26 | 985.87 |
| 2017-06-23 | 985.87 |
| 2017-06-22 | 962.39 |
| 2017-06-21 | 950.65 |
| 2017-06-20 | 980.00 |
| 2017-06-19 | 985.87 |
| 2017-06-16 | 997.61 |
| 2017-06-15 | 985.87 |
| 2017-06-14 | 1,009.34 |
| 2017-06-13 | 1,009.34 |
| 2017-06-12 | 997.61 |
| 2017-06-09 | 1,021.08 |
| 2017-06-08 | 1,056.30 |
| 2017-06-07 | 1,038.69 |
| 2017-06-06 | 1,003.48 |
| 2017-06-05 | 1,009.34 |
| 2017-06-02 | 1,032.82 |
| 2017-06-01 | 1,050.43 |
| 2017-05-31 | 1,079.78 |
| 2017-05-29 | 1,073.91 |
| 2017-05-26 | 1,079.78 |
| 2017-05-25 | 1,097.39 |
| 2017-05-24 | 1,056.30 |
| 2017-05-23 | 1,091.52 |
| 2017-05-22 | 1,015.21 |
| 2017-05-19 | 1,015.21 |
| 2017-05-18 | 1,003.48 |
| 2017-05-17 | 1,021.08 |
| 2017-05-16 | 1,026.95 |
| 2017-05-15 | 985.87 |
| 2017-05-12 | 1,068.04 |
| 2017-05-11 | 1,079.78 |
| 2017-05-10 | 1,091.52 |
| 2017-05-09 | 1,079.78 |
| 2017-05-08 | 1,073.91 |
| 2017-05-05 | 1,068.04 |
| 2017-05-04 | 1,091.52 |
| 2017-05-02 | 1,097.39 |
| 2017-04-28 | 1,079.78 |
| 2017-04-27 | 1,091.52 |
| 2017-04-26 | 1,103.26 |
| 2017-04-25 | 1,091.52 |
| 2017-04-24 | 1,068.04 |
| 2017-04-21 | 1,091.52 |
| 2017-04-20 | 1,079.78 |
| 2017-04-19 | 1,115.00 |
| 2017-04-18 | 1,073.91 |
| 2017-04-13 | 1,161.95 |
| 2017-04-12 | 1,150.21 |
| 2017-04-11 | 1,173.69 |
| 2017-04-10 | 1,191.30 |
| 2017-04-07 | 1,214.78 |
| 2017-04-06 | 1,232.39 |
| 2017-04-05 | 1,296.95 |
| 2017-04-03 | 1,302.82 |
| 2017-03-31 | 1,443.69 |
| 2017-03-30 | 1,449.56 |
| 2017-03-29 | 1,420.21 |
| 2017-03-28 | 1,367.39 |
| 2017-03-27 | 1,326.30 |
| 2017-03-24 | 1,373.26 |
| 2017-03-23 | 1,396.73 |
| 2017-03-22 | 1,414.34 |
| 2017-03-21 | 1,443.69 |
| 2017-03-20 | 1,490.65 |
| 2017-03-17 | 1,373.26 |
| 2017-03-16 | 1,355.65 |
| 2017-03-15 | 1,338.04 |
| 2017-03-14 | 1,343.91 |
| 2017-03-13 | 1,355.65 |
| 2017-03-10 | 1,332.17 |
| 2017-03-09 | 1,291.08 |
| 2017-03-08 | 1,296.95 |
| 2017-03-07 | 1,326.30 |
| 2017-03-06 | 1,255.87 |
| 2017-03-03 | 1,273.47 |
| 2017-03-02 | 1,302.82 |
| 2017-03-01 | 1,302.82 |
| 2017-02-28 | 1,273.47 |
| 2017-02-27 | 1,308.69 |
| 2017-02-24 | 1,314.56 |
| 2017-02-23 | 1,361.52 |
| 2017-02-22 | 1,361.52 |
| 2017-02-21 | 1,338.04 |
| 2017-02-20 | 1,431.95 |
| 2017-02-17 | 1,379.13 |
| 2017-02-16 | 1,332.17 |
| 2017-02-15 | 1,296.95 |
| 2017-02-14 | 1,308.69 |
| 2017-02-13 | 1,208.91 |
| 2017-02-10 | 1,191.30 |
| 2017-02-09 | 1,208.91 |
| 2017-02-08 | 1,214.78 |
| 2017-02-07 | 1,220.65 |
| 2017-02-06 | 1,220.65 |
| 2017-02-03 | 1,250.00 |
| 2017-02-02 | 1,279.34 |
| 2017-02-01 | 1,208.91 |
| 2017-01-27 | 1,226.52 |
| 2017-01-26 | 1,220.65 |
| 2017-01-25 | 1,250.00 |
| 2017-01-24 | 1,261.74 |
| 2017-01-23 | 1,214.78 |
| 2017-01-20 | 1,208.91 |
| 2017-01-19 | 1,244.13 |
| 2017-01-18 | 1,261.74 |
| 2017-01-17 | 1,238.26 |
| 2017-01-16 | 1,244.13 |
| 2017-01-13 | 1,132.61 |
| 2017-01-12 | 1,156.08 |
| 2017-01-11 | 1,214.78 |
| 2017-01-10 | 1,197.17 |
| 2017-01-09 | 1,032.82 |
| 2017-01-06 | 1,015.21 |
| 2017-01-05 | 1,032.82 |
| 2017-01-04 | 1,015.21 |
| 2017-01-03 | 1,038.69 |
| 2016-12-30 | 1,038.69 |
| 2016-12-29 | 1,003.48 |
| 2016-12-28 | 1,009.34 |
| 2016-12-23 | 1,021.08 |
| 2016-12-22 | 1,015.21 |
| 2016-12-21 | 1,015.21 |
| 2016-12-20 | 1,056.30 |
| 2016-12-19 | 1,073.91 |
| 2016-12-16 | 1,085.65 |
| 2016-12-15 | 1,073.91 |
| 2016-12-14 | 1,126.74 |
| 2016-12-13 | 1,144.34 |
| 2016-12-12 | 1,132.61 |
| 2016-12-09 | 1,167.82 |
| 2016-12-08 | 1,220.65 |
| 2016-12-07 | 1,261.74 |
| 2016-12-06 | 1,244.13 |
| 2016-12-05 | 1,250.00 |
| 2016-12-02 | 1,279.34 |
| 2016-12-01 | 1,320.43 |
| 2016-11-30 | 1,296.95 |
| 2016-11-29 | 1,302.82 |
| 2016-11-28 | 1,285.21 |
| 2016-11-25 | 1,261.74 |
| 2016-11-24 | 1,296.95 |
| 2016-11-23 | 1,296.95 |
| 2016-11-22 | 1,332.17 |
| 2016-11-21 | 1,332.17 |
| 2016-11-18 | 1,279.34 |
| 2016-11-17 | 1,244.13 |
| 2016-11-16 | 1,208.91 |
| 2016-11-15 | 1,232.39 |
| 2016-11-14 | 1,255.87 |
| 2016-11-11 | 1,279.34 |
| 2016-11-10 | 1,308.69 |
| 2016-11-09 | 1,267.60 |
| 2016-11-08 | 1,373.26 |
| 2016-11-07 | 1,296.95 |
| 2016-11-04 | 1,285.21 |
| 2016-11-03 | 1,320.43 |
| 2016-11-02 | 1,296.95 |
| 2016-11-01 | 1,332.17 |
| 2016-10-31 | 1,291.08 |
| 2016-10-28 | 1,314.56 |
| 2016-10-27 | 1,332.17 |
| 2016-10-26 | 1,343.91 |
| 2016-10-25 | 1,332.17 |
| 2016-10-24 | 1,355.65 |
| 2016-10-20 | 1,402.60 |
| 2016-10-19 | 1,355.65 |
| 2016-10-18 | 1,373.26 |
| 2016-10-17 | 1,379.13 |
| 2016-10-14 | 1,443.69 |
| 2016-10-13 | 1,426.08 |
| 2016-10-12 | 1,490.65 |
| 2016-10-11 | 1,514.13 |
| 2016-10-07 | 1,555.21 |
| 2016-10-06 | 1,496.52 |
| 2016-10-05 | 1,390.87 |
| 2016-10-04 | 1,426.08 |
| 2016-10-03 | 1,431.95 |
| 2016-09-30 | 1,437.82 |
| 2016-09-29 | 1,496.52 |
| 2016-09-28 | 1,525.86 |
| 2016-09-27 | 1,520.00 |
| 2016-09-26 | 1,437.82 |
| 2016-09-23 | 1,584.56 |
| 2016-09-22 | 1,555.21 |
| 2016-09-21 | 1,666.73 |
| 2016-09-20 | 1,590.43 |
| 2016-09-19 | 1,584.56 |
| 2016-09-15 | 1,602.17 |
| 2016-09-14 | 1,484.78 |
| 2016-09-13 | 1,338.04 |
| 2016-09-12 | 1,332.17 |
| 2016-09-09 | 1,426.08 |
| 2016-09-08 | 1,502.39 |
| 2016-09-07 | 1,408.47 |
| 2016-09-06 | 1,261.74 |
| 2016-09-05 | 1,285.21 |
| 2016-09-02 | 1,308.69 |
| 2016-09-01 | 1,068.04 |
| 2016-08-31 | 968.26 |
| 2016-08-30 | 980.00 |
| 2016-08-29 | 962.39 |
| 2016-08-26 | 962.39 |
| 2016-08-25 | 944.78 |
| 2016-08-24 | 944.78 |
| 2016-08-23 | 956.52 |
| 2016-08-22 | 956.52 |
| 2016-08-19 | 944.78 |
| 2016-08-18 | 927.17 |
| 2016-08-17 | 938.91 |
| 2016-08-16 | 980.00 |
| 2016-08-15 | 897.82 |
| 2016-08-12 | 868.48 |
| 2016-08-11 | 886.08 |
| 2016-08-10 | 891.95 |
| 2016-08-09 | 903.69 |
| 2016-08-08 | 897.82 |
| 2016-08-05 | 880.21 |
| 2016-08-04 | 850.87 |
| 2016-08-03 | 862.61 |
| 2016-08-01 | 868.48 |
| 2016-07-29 | 856.74 |
| 2016-07-28 | 891.95 |
| 2016-07-27 | 921.30 |
| 2016-07-26 | 950.65 |
| 2016-07-25 | 897.82 |
| 2016-07-22 | 891.95 |
| 2016-07-21 | 886.08 |
| 2016-07-20 | 903.69 |
| 2016-07-19 | 874.35 |
| 2016-07-18 | 845.00 |
| 2016-07-15 | 786.30 |
| 2016-07-14 | 792.17 |
| 2016-07-13 | 792.17 |
| 2016-07-12 | 751.08 |
| 2016-07-11 | 727.61 |
| 2016-07-08 | 715.87 |
| 2016-07-07 | 739.35 |
| 2016-07-06 | 756.95 |
| 2016-07-05 | 756.95 |
| 2016-07-04 | 751.08 |
| 2016-06-30 | 745.22 |
| 2016-06-29 | 739.35 |
| 2016-06-28 | 756.95 |
| 2016-06-27 | 762.82 |
| 2016-06-24 | 751.08 |
| 2016-06-23 | 815.65 |
| 2016-06-22 | 821.52 |
| 2016-06-21 | 821.52 |
| 2016-06-20 | 833.26 |
| 2016-06-17 | 833.26 |
| 2016-06-16 | 821.52 |
| 2016-06-15 | 839.13 |
| 2016-06-14 | 833.26 |
| 2016-06-13 | 809.78 |
| 2016-06-10 | 880.21 |
| 2016-06-08 | 903.69 |
| 2016-06-07 | 915.43 |
| 2016-06-06 | 950.65 |
| 2016-06-03 | 927.17 |
| 2016-06-02 | 897.82 |
| 2016-06-01 | 891.95 |
| 2016-05-31 | 891.95 |
| 2016-05-30 | 862.61 |
| 2016-05-27 | 862.61 |
| 2016-05-26 | 880.21 |
| 2016-05-25 | 880.21 |
| 2016-05-24 | 886.08 |
| 2016-05-23 | 880.21 |
| 2016-05-20 | 886.08 |
| 2016-05-19 | 903.69 |
| 2016-05-18 | 891.95 |
| 2016-05-17 | 886.08 |
| 2016-05-16 | 862.61 |
| 2016-05-13 | 862.61 |
| 2016-05-12 | 874.35 |
| 2016-05-11 | 897.82 |
| 2016-05-10 | 880.21 |
| 2016-05-09 | 886.08 |
| 2016-05-06 | 880.21 |
| 2016-05-05 | 915.43 |
| 2016-05-04 | 903.69 |
| 2016-05-03 | 903.69 |
| 2016-04-29 | 880.21 |
| 2016-04-28 | 903.69 |
| 2016-04-27 | 938.91 |
| 2016-04-26 | 950.65 |
| 2016-04-25 | 962.39 |
| 2016-04-22 | 968.26 |
| 2016-04-21 | 991.74 |
| 2016-04-20 | 950.65 |
| 2016-04-19 | 980.00 |
| 2016-04-18 | 985.87 |
| 2016-04-15 | 1,015.21 |
| 2016-04-14 | 1,138.47 |
| 2016-04-13 | 856.74 |
| 2016-04-12 | 827.39 |
| 2016-04-11 | 821.52 |
| 2016-04-08 | 839.13 |
| 2016-04-07 | 809.78 |
| 2016-04-06 | 827.39 |
| 2016-04-05 | 803.91 |
| 2016-04-01 | 938.91 |
| 2016-03-31 | 950.65 |
| 2016-03-30 | 974.13 |
| 2016-03-29 | 968.26 |
| 2016-03-24 | 1,038.69 |
| 2016-03-23 | 1,015.21 |
| 2016-03-22 | 1,115.00 |
| 2016-03-21 | 1,185.43 |
| 2016-03-18 | 1,144.34 |
| 2016-03-17 | 1,097.39 |
| 2016-03-16 | 1,109.13 |
| 2016-03-15 | 1,138.47 |
| 2016-03-14 | 1,150.21 |
| 2016-03-11 | 1,120.87 |
| 2016-03-10 | 1,079.78 |
| 2016-03-09 | 1,091.52 |
| 2016-03-08 | 1,126.74 |
| 2016-03-07 | 1,156.08 |
| 2016-03-04 | 1,044.56 |
| 2016-03-03 | 997.61 |
| 2016-03-02 | 1,003.48 |
| 2016-03-01 | 974.13 |
| 2016-02-29 | 1,003.48 |
| 2016-02-26 | 1,009.34 |
| 2016-02-25 | 944.78 |
| 2016-02-24 | 974.13 |
| 2016-02-23 | 991.74 |
| 2016-02-22 | 1,026.95 |
| 2016-02-19 | 1,062.17 |
| 2016-02-18 | 1,120.87 |
| 2016-02-17 | 1,103.26 |
| 2016-02-16 | 1,144.34 |
| 2016-02-15 | 868.48 |
| 2016-02-12 | 798.04 |
| 2016-02-11 | 868.48 |
| 2016-02-05 | 933.04 |
| 2016-02-04 | 962.39 |
| 2016-02-03 | 1,050.43 |
| 2016-02-02 | 1,091.52 |
| 2016-02-01 | 1,115.00 |
| 2016-01-29 | 974.13 |
| 2016-01-28 | 909.56 |
| 2016-01-27 | 897.82 |
| 2016-01-26 | 1,026.95 |
| 2016-01-25 | 1,103.26 |
| 2016-01-22 | 1,103.26 |
| 2016-01-21 | 1,191.30 |
| 2016-01-20 | 1,255.87 |
| 2016-01-19 | 1,390.87 |
| 2016-01-18 | 1,455.43 |
| 2016-01-15 | 1,361.52 |
| 2016-01-14 | 1,385.00 |
| 2016-01-13 | 1,414.34 |
| 2016-01-12 | 1,402.60 |
| 2016-01-11 | 1,426.08 |
| 2016-01-08 | 1,531.73 |
| 2016-01-07 | 1,660.86 |
| 2016-01-06 | 1,760.65 |
| 2016-01-05 | 1,807.60 |
| 2016-01-04 | 1,825.21 |
| 2015-12-31 | 1,866.30 |
| 2015-12-30 | 1,936.73 |
| 2015-12-29 | 1,936.73 |
| 2015-12-28 | 1,930.86 |
| 2015-12-24 | 1,924.99 |
| 2015-12-23 | 1,913.26 |
| 2015-12-22 | 1,895.65 |
| 2015-12-21 | 1,883.91 |
| 2015-12-18 | 1,854.56 |
| 2015-12-17 | 1,860.43 |
| 2015-12-16 | 1,883.91 |
| 2015-12-15 | 1,872.17 |
| 2015-12-14 | 1,848.69 |
| 2015-12-11 | 1,883.91 |
| 2015-12-10 | 1,883.91 |
| 2015-12-09 | 1,883.91 |
| 2015-12-08 | 1,936.73 |
| 2015-12-07 | 2,042.39 |
| 2015-12-04 | 2,101.08 |
| 2015-12-03 | 2,106.95 |
| 2015-12-02 | 2,095.21 |
| 2015-12-01 | 2,059.99 |
| 2015-11-30 | 2,059.99 |
| 2015-11-27 | 2,018.91 |
| 2015-11-26 | 2,054.12 |
| 2015-11-25 | 2,089.34 |
| 2015-11-24 | 2,089.34 |
| 2015-11-23 | 2,101.08 |
| 2015-11-20 | 2,130.43 |
| 2015-11-19 | 2,142.17 |
| 2015-11-18 | 2,148.04 |
| 2015-11-17 | 2,106.95 |
| 2015-11-16 | 2,071.73 |
| 2015-11-13 | 2,124.56 |
| 2015-11-12 | 2,183.25 |
| 2015-11-11 | 2,171.52 |
| 2015-11-10 | 2,177.38 |
| 2015-11-09 | 2,200.86 |
| 2015-11-06 | 2,247.82 |
| 2015-11-05 | 2,230.21 |
| 2015-11-04 | 2,271.30 |
| 2015-11-03 | 2,265.43 |
| 2015-11-02 | 2,224.34 |
| 2015-10-30 | 2,177.38 |
| 2015-10-29 | 2,218.47 |
| 2015-10-28 | 2,241.95 |
| 2015-10-27 | 2,259.56 |
| 2015-10-26 | 2,288.91 |
| 2015-10-23 | 2,324.12 |
| 2015-10-22 | 2,300.65 |
| 2015-10-20 | 2,212.60 |
| 2015-10-19 | 2,265.43 |
| 2015-10-16 | 2,324.12 |
| 2015-10-15 | 2,335.86 |
| 2015-10-14 | 2,341.73 |
| 2015-10-13 | 2,277.17 |
| 2015-10-12 | 2,406.30 |
| 2015-10-09 | 2,453.25 |
| 2015-10-08 | 2,535.43 |
| 2015-10-07 | 2,511.95 |
| 2015-10-06 | 2,324.12 |
| 2015-10-05 | 2,283.04 |
| 2015-10-02 | 2,271.30 |
| 2015-09-30 | 2,259.56 |
| 2015-09-29 | 2,247.82 |
| 2015-09-25 | 2,189.12 |
| 2015-09-24 | 2,177.38 |
| 2015-09-23 | 2,183.25 |
| 2015-09-22 | 2,253.69 |
| 2015-09-21 | 2,241.95 |
| 2015-09-18 | 2,253.69 |
| 2015-09-17 | 2,206.73 |
| 2015-09-16 | 2,177.38 |
| 2015-09-15 | 2,136.30 |
| 2015-09-14 | 2,253.69 |
| 2015-09-11 | 2,253.69 |
| 2015-09-10 | 2,171.52 |
| 2015-09-09 | 2,136.30 |
| 2015-09-08 | 2,089.34 |
| 2015-09-07 | 1,854.56 |
| 2015-09-04 | 1,831.08 |
| 2015-09-02 | 1,825.21 |
| 2015-09-01 | 1,795.86 |
| 2015-08-31 | 1,819.34 |
| 2015-08-28 | 1,825.21 |
| 2015-08-27 | 1,860.43 |
| 2015-08-26 | 1,778.26 |
| 2015-08-25 | 1,778.26 |
| 2015-08-24 | 1,801.73 |
| 2015-08-21 | 2,142.17 |
| 2015-08-20 | 2,259.56 |
| 2015-08-19 | 2,335.86 |
| 2015-08-18 | 2,353.47 |
| 2015-08-17 | 2,365.21 |
| 2015-08-14 | 2,394.56 |
| 2015-08-13 | 2,388.69 |
| 2015-08-12 | 2,459.12 |
| 2015-08-11 | 2,511.95 |
| 2015-08-10 | 2,535.43 |
| 2015-08-07 | 2,423.91 |
| 2015-08-06 | 2,441.51 |
| 2015-08-05 | 2,412.17 |
| 2015-08-04 | 2,406.30 |
| 2015-08-03 | 2,318.25 |
| 2015-07-31 | 2,359.34 |
| 2015-07-30 | 2,306.51 |
| 2015-07-29 | 2,294.78 |
| 2015-07-28 | 2,259.56 |
| 2015-07-27 | 2,183.25 |
| 2015-07-24 | 2,365.21 |
| 2015-07-23 | 2,441.51 |
| 2015-07-22 | 2,353.47 |
| 2015-07-21 | 2,488.47 |
| 2015-07-20 | 2,553.04 |
| 2015-07-17 | 2,599.99 |
| 2015-07-16 | 2,494.34 |
| 2015-07-15 | 2,482.60 |
| 2015-07-14 | 2,547.17 |
| 2015-07-13 | 2,277.17 |
| 2015-07-10 | 2,200.86 |
| 2015-07-09 | 2,048.25 |
| 2015-07-08 | 1,924.99 |
| 2015-07-07 | 1,872.17 |
| 2015-07-06 | 2,007.17 |
| 2015-07-03 | 2,247.82 |
| 2015-07-02 | 2,400.43 |
| 2015-06-30 | 2,400.43 |
| 2015-06-29 | 2,376.95 |
| 2015-06-26 | 2,547.17 |
| 2015-06-25 | 2,553.04 |
| 2015-06-24 | 2,553.04 |
| 2015-06-23 | 2,588.25 |
| 2015-06-22 | 2,482.60 |
| 2015-06-19 | 2,558.91 |
| 2015-06-18 | 2,576.51 |
| 2015-06-17 | 2,641.08 |
| 2015-06-16 | 2,511.95 |
| 2015-06-15 | 2,570.64 |
| 2015-06-12 | 2,711.51 |
| 2015-06-11 | 2,723.25 |
| 2015-06-10 | 2,676.30 |
| 2015-06-09 | 2,699.77 |
| 2015-06-08 | 2,834.77 |
| 2015-06-05 | 2,834.77 |
| 2015-06-04 | 2,893.47 |
| 2015-06-03 | 2,928.69 |
| 2015-06-02 | 2,975.64 |
| 2015-06-01 | 3,010.86 |
| 2015-05-29 | 3,057.82 |
| 2015-05-28 | 2,881.73 |
| 2015-05-27 | 2,946.30 |
| 2015-05-26 | 2,999.12 |
| 2015-05-22 | 3,128.25 |
| 2015-05-21 | 3,122.38 |
| 2015-05-20 | 3,034.34 |
| 2015-05-19 | 3,128.25 |
| 2015-05-18 | 3,181.08 |
| 2015-05-15 | 2,799.56 |
| 2015-05-14 | 2,740.86 |
| 2015-05-13 | 2,717.38 |
| 2015-05-12 | 2,717.38 |
| 2015-05-11 | 2,541.30 |
| 2015-05-08 | 2,535.43 |
| 2015-05-07 | 2,476.73 |
| 2015-05-06 | 2,500.21 |
| 2015-05-05 | 2,482.60 |
| 2015-05-04 | 2,588.25 |
| 2015-04-30 | 2,558.91 |
| 2015-04-29 | 2,553.04 |
| 2015-04-28 | 2,453.25 |
| 2015-04-27 | 2,441.51 |
| 2015-04-24 | 2,470.86 |
| 2015-04-23 | 2,535.43 |
| 2015-04-22 | 2,599.99 |
| 2015-04-21 | 2,641.08 |
| 2015-04-20 | 2,611.73 |
| 2015-04-17 | 2,764.34 |
| 2015-04-16 | 2,658.69 |
| 2015-04-15 | 2,623.47 |
| 2015-04-14 | 2,740.86 |
| 2015-04-13 | 2,758.47 |
| 2015-04-10 | 2,558.91 |
| 2015-04-09 | 2,523.69 |
| 2015-04-08 | 2,441.51 |
| 2015-04-02 | 2,406.30 |
| 2015-04-01 | 2,312.38 |
| 2015-03-31 | 2,329.99 |
| 2015-03-30 | 2,353.47 |
| 2015-03-27 | 2,341.73 |
| 2015-03-26 | 2,418.04 |
| 2015-03-25 | 2,476.73 |
| 2015-03-24 | 2,511.95 |
| 2015-03-23 | 2,529.56 |
| 2015-03-20 | 2,594.12 |
| 2015-03-19 | 2,646.95 |
| 2015-03-18 | 2,517.82 |
| 2015-03-17 | 2,441.51 |
| 2015-03-16 | 2,459.12 |
| 2015-03-13 | 2,529.56 |
| 2015-03-12 | 2,517.82 |
| 2015-03-11 | 2,494.34 |
| 2015-03-10 | 2,517.82 |
| 2015-03-09 | 2,553.04 |
| 2015-03-06 | 2,605.86 |
| 2015-03-05 | 2,599.99 |
| 2015-03-04 | 2,547.17 |
| 2015-03-03 | 2,500.21 |
| 2015-03-02 | 2,500.21 |
| 2015-02-27 | 2,588.25 |
| 2015-02-26 | 2,670.43 |
| 2015-02-25 | 2,646.95 |
| 2015-02-24 | 2,688.04 |
| 2015-02-23 | 2,676.30 |
| 2015-02-18 | 2,899.34 |
| 2015-02-17 | 2,875.86 |
| 2015-02-16 | 2,781.95 |
| 2015-02-13 | 2,758.47 |
| 2015-02-12 | 2,412.17 |
| 2015-02-11 | 2,388.69 |
| 2015-02-10 | 2,429.78 |
| 2015-02-09 | 2,400.43 |
| 2015-02-06 | 2,459.12 |
| 2015-02-05 | 2,435.65 |
| 2015-02-04 | 2,441.51 |
| 2015-02-03 | 2,441.51 |
| 2015-02-02 | 2,406.30 |
| 2015-01-30 | 2,435.65 |
| 2015-01-29 | 2,435.65 |
| 2015-01-28 | 2,541.30 |
| 2015-01-27 | 2,558.91 |
| 2015-01-26 | 2,406.30 |
| 2015-01-23 | 2,382.82 |
| 2015-01-22 | 2,453.25 |
| 2015-01-21 | 2,441.51 |
| 2015-01-20 | 2,371.08 |
| 2015-01-19 | 2,400.43 |
| 2015-01-16 | 2,453.25 |
| 2015-01-15 | 2,482.60 |
| 2015-01-14 | 2,611.73 |
| 2015-01-13 | 2,588.25 |
| 2015-01-12 | 2,488.47 |
| 2015-01-09 | 2,488.47 |
| 2015-01-08 | 2,300.65 |
| 2015-01-07 | 2,247.82 |
| 2015-01-06 | 2,247.82 |
| 2015-01-05 | 2,283.04 |
| 2015-01-02 | 2,130.43 |
| 2014-12-31 | 2,112.82 |
| 2014-12-30 | 2,118.69 |
| 2014-12-29 | 2,042.39 |
| 2014-12-24 | 2,059.99 |
| 2014-12-23 | 2,095.21 |
| 2014-12-22 | 1,948.47 |
| 2014-12-19 | 1,960.21 |
| 2014-12-18 | 1,936.73 |
| 2014-12-17 | 1,878.04 |
| 2014-12-16 | 2,265.43 |
| 2014-12-15 | 2,306.51 |
| 2014-12-12 | 2,288.91 |
| 2014-12-11 | 2,300.65 |
| 2014-12-10 | 2,365.21 |
| 2014-12-09 | 2,288.91 |
| 2014-12-08 | 2,253.69 |
| 2014-12-05 | 2,376.95 |
| 2014-12-04 | 2,394.56 |
| 2014-12-03 | 2,406.30 |
| 2014-12-02 | 2,447.38 |
| 2014-12-01 | 2,412.17 |
| 2014-11-28 | 2,547.17 |
| 2014-11-27 | 2,646.95 |
| 2014-11-26 | 2,682.17 |
| 2014-11-25 | 2,664.56 |
| 2014-11-24 | 2,805.43 |
| 2014-11-21 | 2,858.25 |
| 2014-11-20 | 2,787.82 |
| 2014-11-19 | 2,623.47 |
| 2014-11-18 | 2,382.82 |
| 2014-11-17 | 2,300.65 |
| 2014-11-14 | 1,930.86 |
| 2014-11-13 | 1,919.12 |
| 2014-11-12 | 1,954.34 |
| 2014-11-11 | 1,942.60 |
| 2014-11-10 | 2,001.30 |
| 2014-11-07 | 1,942.60 |
| 2014-11-06 | 1,924.99 |
| 2014-11-05 | 1,860.43 |
| 2014-11-04 | 1,919.12 |
| 2014-11-03 | 1,860.43 |
| 2014-10-31 | 1,860.43 |
| 2014-10-30 | 1,860.43 |
| 2014-10-29 | 1,866.30 |
| 2014-10-28 | 1,813.47 |
| 2014-10-27 | 1,784.13 |
| 2014-10-24 | 1,795.86 |
| 2014-10-23 | 1,883.91 |
| 2014-10-22 | 1,901.52 |
| 2014-10-21 | 1,966.08 |
| 2014-10-20 | 2,024.78 |
| 2014-10-17 | 2,048.25 |
| 2014-10-16 | 2,030.65 |
| 2014-10-15 | 2,030.65 |
| 2014-10-14 | 1,942.60 |
| 2014-10-13 | 1,948.47 |
| 2014-10-10 | 1,895.65 |
| 2014-10-09 | 1,971.95 |
| 2014-10-08 | 2,083.47 |
| 2014-10-07 | 2,165.65 |
| 2014-10-06 | 2,071.73 |
| 2014-10-03 | 1,807.60 |
| 2014-09-30 | 1,807.60 |
| 2014-09-29 | 1,913.26 |
| 2014-09-26 | 2,007.17 |
| 2014-09-25 | 1,977.82 |
| 2014-09-24 | 2,089.34 |
| 2014-09-23 | 2,095.21 |
| 2014-09-22 | 2,241.95 |
| 2014-09-19 | 2,341.73 |
| 2014-09-18 | 2,353.47 |
| 2014-09-17 | 2,353.47 |
| 2014-09-16 | 2,629.34 |
| 2014-09-15 | 2,646.95 |
| 2014-09-12 | 2,717.38 |
| 2014-09-11 | 2,811.30 |
| 2014-09-10 | 2,828.90 |
| 2014-09-08 | 2,811.30 |
| 2014-09-05 | 2,840.64 |
| 2014-09-04 | 2,869.99 |
| 2014-09-03 | 2,781.95 |
| 2014-09-02 | 2,770.21 |
| 2014-09-01 | 2,664.56 |
| 2014-08-29 | 2,682.17 |
| 2014-08-28 | 2,693.91 |
| 2014-08-27 | 2,688.04 |
| 2014-08-26 | 2,723.25 |
| 2014-08-25 | 2,729.12 |
| 2014-08-22 | 2,793.69 |
| 2014-08-21 | 2,770.21 |
| 2014-08-20 | 2,793.69 |
| 2014-08-19 | 2,758.47 |
| 2014-08-18 | 2,646.95 |
| 2014-08-15 | 2,623.47 |
| 2014-08-14 | 2,746.73 |
| 2014-08-13 | 2,576.51 |
| 2014-08-12 | 2,652.82 |
| 2014-08-11 | 2,705.64 |
| 2014-08-08 | 2,646.95 |
| 2014-08-07 | 2,705.64 |
| 2014-08-06 | 2,846.51 |
| 2014-08-05 | 2,869.99 |
| 2014-08-04 | 2,881.73 |
| 2014-08-01 | 2,905.21 |
| 2014-07-31 | 3,010.86 |
| 2014-07-30 | 2,987.38 |
| 2014-07-29 | 3,028.47 |
| 2014-07-28 | 3,040.21 |
| 2014-07-25 | 2,858.25 |
| 2014-07-24 | 2,999.12 |
| 2014-07-23 | 3,081.30 |
| 2014-07-22 | 3,081.30 |
| 2014-07-21 | 3,134.12 |
| 2014-07-18 | 3,104.77 |
| 2014-07-17 | 3,157.60 |
| 2014-07-16 | 3,228.03 |
| 2014-07-15 | 3,292.60 |
| 2014-07-14 | 3,263.25 |
| 2014-07-11 | 3,280.86 |
| 2014-07-10 | 3,380.64 |
| 2014-07-09 | 3,345.42 |
| 2014-07-08 | 3,480.42 |
| 2014-07-07 | 3,503.90 |
| 2014-07-04 | 3,597.82 |
| 2014-07-03 | 3,556.73 |
| 2014-07-02 | 3,474.56 |
| 2014-06-30 | 3,363.03 |
| 2014-06-27 | 3,339.56 |
| 2014-06-26 | 3,316.08 |
| 2014-06-25 | 3,204.56 |
| 2014-06-24 | 3,163.47 |
| 2014-06-23 | 3,175.21 |
| 2014-06-20 | 3,134.12 |
| 2014-06-19 | 3,216.29 |
| 2014-06-18 | 3,169.34 |
| 2014-06-17 | 3,163.47 |
| 2014-06-16 | 3,245.64 |
| 2014-06-13 | 3,286.73 |
| 2014-06-12 | 3,263.25 |
| 2014-06-11 | 3,274.99 |
| 2014-06-10 | 3,216.29 |
| 2014-06-09 | 3,327.82 |
| 2014-06-06 | 3,363.03 |
| 2014-06-05 | 3,368.90 |
| 2014-06-04 | 3,363.03 |
| 2014-06-03 | 3,380.64 |
| 2014-05-30 | 3,474.56 |
| 2014-05-29 | 3,392.38 |
| 2014-05-28 | 3,392.38 |
| 2014-05-27 | 3,439.34 |
| 2014-05-26 | 3,374.77 |
| 2014-05-23 | 3,415.86 |
| 2014-05-22 | 3,421.73 |
| 2014-05-21 | 3,386.51 |
| 2014-05-20 | 3,498.03 |
| 2014-05-19 | 3,486.29 |
| 2014-05-16 | 3,527.38 |
| 2014-05-15 | 3,533.25 |
| 2014-05-14 | 3,468.69 |
| 2014-05-13 | 3,386.51 |
| 2014-05-12 | 3,357.16 |
| 2014-05-09 | 3,363.03 |
| 2014-05-08 | 3,363.03 |
| 2014-05-07 | 3,556.73 |
| 2014-05-05 | 3,503.90 |
| 2014-05-02 | 3,398.25 |
| 2014-04-30 | 3,333.69 |
| 2014-04-29 | 3,333.69 |
| 2014-04-28 | 3,539.12 |
| 2014-04-25 | 3,832.60 |
| 2014-04-24 | 3,908.90 |
| 2014-04-23 | 3,674.12 |
| 2014-04-22 | 3,674.12 |
| 2014-04-17 | 3,433.47 |
| 2014-04-16 | 3,409.99 |
| 2014-04-15 | 3,456.95 |
| 2014-04-14 | 3,492.16 |
| 2014-04-11 | 3,621.29 |
| 2014-04-10 | 3,539.12 |
| 2014-04-09 | 3,492.16 |
| 2014-04-08 | 3,421.73 |
| 2014-04-07 | 3,486.29 |
| 2014-04-04 | 3,539.12 |
| 2014-04-03 | 3,480.42 |
| 2014-04-02 | 3,468.69 |
| 2014-04-01 | 3,263.25 |
| 2014-03-31 | 3,228.03 |
| 2014-03-28 | 3,128.25 |
| 2014-03-27 | 3,069.56 |
| 2014-03-26 | 3,192.82 |
| 2014-03-25 | 3,316.08 |
| 2014-03-24 | 3,392.38 |
| 2014-03-21 | 3,392.38 |
| 2014-03-20 | 3,357.16 |
| 2014-03-19 | 3,409.99 |
| 2014-03-18 | 3,368.90 |
| 2014-03-17 | 3,304.34 |
| 2014-03-14 | 3,251.51 |
| 2014-03-13 | 3,363.03 |
| 2014-03-12 | 3,404.12 |
| 2014-03-11 | 3,509.77 |
| 2014-03-10 | 3,509.77 |
| 2014-03-07 | 3,539.12 |
| 2014-03-06 | 3,498.03 |
| 2014-03-05 | 3,574.34 |
| 2014-03-04 | 3,539.12 |
| 2014-03-03 | 3,621.29 |
| 2014-02-28 | 3,685.86 |
| 2014-02-27 | 3,357.16 |
| 2014-02-26 | 3,280.86 |
| 2014-02-25 | 3,245.64 |
| 2014-02-24 | 3,263.25 |
| 2014-02-21 | 3,233.90 |
| 2014-02-20 | 3,245.64 |
| 2014-02-19 | 3,274.99 |
| 2014-02-18 | 3,333.69 |
| 2014-02-17 | 3,274.99 |
| 2014-02-14 | 3,316.08 |
| 2014-02-13 | 3,292.60 |
| 2014-02-12 | 3,380.64 |
| 2014-02-11 | 3,456.95 |
| 2014-02-10 | 3,392.38 |
| 2014-02-07 | 3,298.47 |
| 2014-02-06 | 3,280.86 |
| 2014-02-05 | 3,157.60 |
| 2014-02-04 | 3,321.95 |
| 2014-01-30 | 3,439.34 |
| 2014-01-29 | 3,503.90 |
| 2014-01-28 | 3,433.47 |
| 2014-01-27 | 3,427.60 |
| 2014-01-24 | 3,615.42 |
| 2014-01-23 | 3,850.21 |
| 2014-01-22 | 3,820.86 |
| 2014-01-21 | 3,897.16 |
| 2014-01-20 | 3,979.34 |
| 2014-01-17 | 3,955.86 |
| 2014-01-16 | 3,844.34 |
| 2014-01-15 | 4,020.42 |
| 2014-01-14 | 4,002.81 |
| 2014-01-13 | 3,703.47 |
| 2014-01-10 | 3,662.38 |
| 2014-01-09 | 3,685.86 |
| 2014-01-08 | 3,715.21 |
| 2014-01-07 | 3,703.47 |
| 2014-01-06 | 3,480.42 |
| 2014-01-03 | 3,609.55 |
| 2014-01-02 | 3,668.25 |
| 2013-12-31 | 3,533.25 |
| 2013-12-30 | 3,591.95 |
| 2013-12-27 | 3,421.73 |
| 2013-12-24 | 3,503.90 |
| 2013-12-23 | 3,498.03 |
| 2013-12-20 | 3,134.12 |
| 2013-12-19 | 3,245.64 |
| 2013-12-18 | 3,310.21 |
| 2013-12-17 | 3,456.95 |
| 2013-12-16 | 3,433.47 |
| 2013-12-13 | 3,544.99 |
| 2013-12-12 | 3,580.21 |
| 2013-12-11 | 3,539.12 |
| 2013-12-10 | 3,662.38 |
| 2013-12-09 | 3,691.73 |
| 2013-12-06 | 3,762.16 |
| 2013-12-05 | 3,850.21 |
| 2013-12-04 | 3,773.90 |
| 2013-12-03 | 3,591.95 |
| 2013-12-02 | 3,597.82 |
| 2013-11-29 | 3,615.42 |
| 2013-11-28 | 3,638.90 |
| 2013-11-27 | 3,568.47 |
| 2013-11-26 | 3,562.60 |
| 2013-11-25 | 3,627.16 |
| 2013-11-22 | 3,627.16 |
| 2013-11-21 | 3,785.64 |
| 2013-11-20 | 3,820.86 |
| 2013-11-19 | 3,856.08 |
| 2013-11-18 | 3,814.99 |
| 2013-11-15 | 3,773.90 |
| 2013-11-14 | 3,615.42 |
| 2013-11-13 | 3,591.95 |
| 2013-11-12 | 3,298.47 |
| 2013-11-11 | 3,327.82 |
| 2013-11-08 | 3,327.82 |
| 2013-11-07 | 3,327.82 |
| 2013-11-06 | 3,380.64 |
| 2013-11-05 | 3,421.73 |
| 2013-11-04 | 3,409.99 |
| 2013-11-01 | 3,445.21 |
| 2013-10-31 | 3,292.60 |
| 2013-10-30 | 3,380.64 |
| 2013-10-29 | 3,081.30 |
| 2013-10-28 | 3,498.03 |
| 2013-10-25 | 3,568.47 |
| 2013-10-24 | 3,568.47 |
| 2013-10-23 | 3,568.47 |
| 2013-10-22 | 3,586.08 |
| 2013-10-21 | 3,814.99 |
| 2013-10-18 | 3,832.60 |
| 2013-10-17 | 3,409.99 |
| 2013-10-16 | 3,245.64 |
| 2013-10-15 | 2,764.34 |
| 2013-10-11 | 2,602.93 |
| 2013-10-10 | 2,538.36 |
| 2013-10-09 | 2,142.17 |
| 2013-10-08 | 2,165.65 |
| 2013-10-07 | 2,165.65 |
| 2013-10-04 | 2,171.52 |
| 2013-10-03 | 2,145.10 |
| 2013-10-02 | 2,115.75 |
| 2013-09-30 | 2,036.52 |
| 2013-09-27 | 2,042.39 |
| 2013-09-26 | 2,007.17 |
| 2013-09-25 | 2,071.73 |
| 2013-09-24 | 2,059.99 |
| 2013-09-23 | 2,130.43 |
| 2013-09-19 | 2,118.69 |
| 2013-09-18 | 2,101.08 |
| 2013-09-17 | 2,183.25 |
| 2013-09-16 | 2,247.82 |
| 2013-09-13 | 2,233.15 |
| 2013-09-12 | 2,277.17 |
| 2013-09-11 | 2,259.56 |
| 2013-09-10 | 2,230.21 |
| 2013-09-09 | 2,253.69 |
| 2013-09-06 | 2,156.84 |
| 2013-09-05 | 2,039.45 |
| 2013-09-04 | 2,021.84 |
| 2013-09-03 | 2,095.21 |
| 2013-09-02 | 1,963.15 |
| 2013-08-30 | 2,153.91 |
| 2013-08-29 | 2,239.01 |
| 2013-08-28 | 2,259.56 |
| 2013-08-27 | 2,233.15 |
| 2013-08-26 | 2,104.02 |
| 2013-08-23 | 1,969.02 |
| 2013-08-22 | 1,966.08 |
| 2013-08-21 | 1,960.21 |
| 2013-08-20 | 1,922.06 |
| 2013-08-19 | 1,898.58 |
| 2013-08-16 | 1,945.54 |
| 2013-08-15 | 1,889.78 |
| 2013-08-13 | 1,784.13 |
| 2013-08-12 | 1,792.93 |
| 2013-08-09 | 1,822.28 |
| 2013-08-08 | 1,754.78 |
| 2013-08-07 | 1,722.49 |
| 2013-08-06 | 1,552.28 |
| 2013-08-05 | 1,405.54 |
| 2013-08-02 | 1,382.06 |
| 2013-08-01 | 1,379.13 |
| 2013-07-31 | 1,370.32 |
| 2013-07-30 | 1,349.78 |
| 2013-07-29 | 1,376.19 |
| 2013-07-26 | 1,352.71 |
| 2013-07-25 | 1,276.41 |
| 2013-07-24 | 1,200.10 |
| 2013-07-23 | 1,176.63 |
| 2013-07-22 | 1,138.47 |
| 2013-07-19 | 1,135.54 |
| 2013-07-18 | 1,173.69 |
| 2013-07-17 | 1,220.65 |
| 2013-07-16 | 1,197.17 |
| 2013-07-15 | 1,208.91 |
| 2013-07-12 | 1,241.19 |
| 2013-07-11 | 1,153.15 |
| 2013-07-10 | 915.43 |
| 2013-07-09 | 915.43 |
| 2013-07-08 | 915.43 |
| 2013-07-05 | 915.43 |
| 2013-07-04 | 915.43 |
| 2013-07-03 | 915.43 |
| 2013-07-02 | 915.43 |
| 2013-06-28 | 915.43 |
| 2013-06-27 | 915.43 |
| 2013-06-26 | 915.43 |
| 2013-06-25 | 915.43 |
| 2013-06-24 | 915.43 |
| 2013-06-21 | 915.43 |
| 2013-06-20 | 915.43 |
| 2013-06-19 | 915.43 |
| 2013-06-18 | 915.43 |
| 2013-06-17 | 915.43 |
| 2013-06-14 | 915.43 |
| 2013-06-13 | 915.43 |
| 2013-06-11 | 915.43 |
| 2013-06-10 | 915.43 |
| 2013-06-07 | 915.43 |
| 2013-06-06 | 868.48 |
| 2013-06-05 | 865.54 |
| 2013-06-04 | 903.69 |
| 2013-06-03 | 912.50 |
| 2013-05-31 | 890.49 |
| 2013-05-30 | 890.49 |
| 2013-05-29 | 902.23 |
| 2013-05-28 | 918.37 |
| 2013-05-27 | 847.93 |
| 2013-05-24 | 812.71 |
| 2013-05-23 | 802.44 |
| 2013-05-22 | 808.31 |
| 2013-05-21 | 817.12 |
| 2013-05-20 | 815.65 |
| 2013-05-16 | 817.12 |
| 2013-05-15 | 809.78 |
| 2013-05-14 | 822.99 |
| 2013-05-13 | 821.52 |
| 2013-05-10 | 809.78 |
| 2013-05-09 | 808.31 |
| 2013-05-08 | 817.12 |
| 2013-05-07 | 824.45 |
| 2013-05-06 | 784.83 |
| 2013-05-03 | 702.66 |
| 2013-05-02 | 677.72 |
| 2013-04-30 | 805.38 |
| 2013-04-29 | 821.52 |
| 2013-04-26 | 824.45 |
| 2013-04-25 | 822.99 |
| 2013-04-24 | 808.31 |
| 2013-04-23 | 808.31 |
| 2013-04-22 | 802.44 |
| 2013-04-19 | 780.43 |
| 2013-04-18 | 765.76 |
| 2013-04-17 | 739.35 |
| 2013-04-16 | 820.05 |
| 2013-04-15 | 765.76 |
| 2013-04-12 | 677.72 |
| 2013-04-11 | 579.40 |
| 2013-04-10 | 541.25 |
| 2013-04-09 | 482.55 |
| 2013-04-08 | 472.28 |
| 2013-04-05 | 457.61 |
| 2013-04-03 | 501.63 |
| 2013-04-02 | 517.77 |
| 2013-03-28 | 552.99 |
| 2013-03-27 | 554.45 |
| 2013-03-26 | 498.69 |
| 2013-03-25 | 454.67 |
| 2013-03-22 | 403.31 |
| 2013-03-21 | 368.10 |
| 2013-03-20 | 340.22 |
| 2013-03-19 | 340.22 |
| 2013-03-18 | 360.76 |
| 2013-03-15 | 366.63 |
| 2013-03-14 | 347.55 |
| 2013-03-13 | 341.68 |
| 2013-03-12 | 340.22 |
| 2013-03-11 | 340.22 |
| 2013-03-08 | 311.61 |
| 2013-03-07 | 322.81 |
| 2013-03-06 | 260.63 |
| 2013-03-05 | 251.92 |
| 2013-03-04 | 248.19 |
| 2013-03-01 | 259.39 |
| 2013-02-28 | 268.09 |
| 2013-02-27 | 265.60 |
| 2013-02-26 | 263.12 |
| 2013-02-25 | 261.87 |
| 2013-02-22 | 260.63 |
| 2013-02-21 | 255.65 |
| 2013-02-20 | 255.65 |
| 2013-02-19 | 248.19 |
| 2013-02-18 | 254.41 |
| 2013-02-15 | 269.33 |
| 2013-02-14 | 271.82 |
| 2013-02-08 | 259.39 |
| 2013-02-07 | 245.71 |
| 2013-02-06 | 248.19 |
| 2013-02-05 | 254.41 |
| 2013-02-04 | 253.17 |
| 2013-02-01 | 223.32 |
| 2013-01-31 | 222.08 |
| 2013-01-30 | 222.08 |
| 2013-01-29 | 217.10 |
| 2013-01-28 | 217.10 |
| 2013-01-25 | 229.54 |
| 2013-01-24 | 209.64 |
| 2013-01-23 | 263.12 |
| 2013-01-22 | 192.23 |
| 2013-01-21 | 161.15 |
| 2013-01-18 | 161.15 |
| 2013-01-17 | 158.66 |
| 2013-01-16 | 148.71 |
| 2013-01-15 | 148.71 |
| 2013-01-14 | 148.71 |
| 2013-01-11 | 115.13 |
| 2013-01-10 | 111.40 |
| 2013-01-09 | 113.89 |
| 2013-01-08 | 121.35 |
| 2013-01-07 | 121.35 |
| 2013-01-04 | 122.60 |
| 2013-01-03 | 107.67 |
| 2013-01-02 | 105.19 |
| 2012-12-31 | 123.84 |
| 2012-12-28 | 123.84 |
| 2012-12-27 | 111.40 |
| 2012-12-24 | 111.40 |
| 2012-12-21 | 111.40 |
| 2012-12-20 | 111.40 |
| 2012-12-19 | 111.40 |
| 2012-12-18 | 111.40 |
| 2012-12-17 | 111.40 |
| 2012-12-14 | 113.89 |
| 2012-12-13 | 113.89 |
| 2012-12-12 | 113.89 |
| 2012-12-11 | 113.89 |
| 2012-12-10 | 116.38 |
| 2012-12-07 | 118.86 |
| 2012-12-06 | 120.11 |
| 2012-12-05 | 120.11 |
| 2012-12-04 | 108.92 |
| 2012-12-03 | 120.11 |
| 2012-11-30 | 121.35 |
| 2012-11-29 | 123.84 |
| 2012-11-28 | 123.84 |
| 2012-11-27 | 123.84 |
| 2012-11-26 | 123.84 |
| 2012-11-23 | 123.84 |
| 2012-11-22 | 126.33 |
| 2012-11-21 | 123.84 |
| 2012-11-20 | 126.33 |
| 2012-11-19 | 123.84 |
| 2012-11-16 | 123.84 |
| 2012-11-15 | 115.13 |
| 2012-11-14 | 115.13 |
| 2012-11-13 | 115.13 |
| 2012-11-12 | 103.94 |
| 2012-11-09 | 103.94 |
| 2012-11-08 | 92.75 |
| 2012-11-07 | 105.19 |
| 2012-11-06 | 105.19 |
| 2012-11-05 | 111.40 |
| 2012-11-02 | 61.66 |
| 2012-11-01 | 61.66 |
| 2012-10-31 | 55.44 |
| 2012-10-30 | 61.66 |
| 2012-10-29 | 61.66 |
| 2012-10-26 | 59.17 |
| 2012-10-25 | 59.17 |
| 2012-10-24 | 59.17 |
| 2012-10-22 | 59.17 |
| 2012-10-19 | 61.66 |
| 2012-10-18 | 59.17 |
| 2012-10-17 | 59.17 |
| 2012-10-16 | 59.17 |
| 2012-10-15 | 59.17 |
| 2012-10-12 | 59.17 |
| 2012-10-11 | 59.17 |
| 2012-10-10 | 59.17 |
| 2012-10-09 | 59.17 |
| 2012-10-08 | 50.47 |
| 2012-10-05 | 50.47 |
| 2012-10-04 | 45.50 |
| 2012-10-03 | 56.69 |
| 2012-09-28 | 55.44 |
| 2012-09-27 | 52.96 |
| 2012-09-26 | 47.98 |
| 2012-09-25 | 47.98 |
| 2012-09-24 | 46.74 |
| 2012-09-21 | 46.74 |
| 2012-09-20 | 46.74 |
| 2012-09-19 | 46.74 |
| 2012-09-18 | 46.74 |
| 2012-09-17 | 46.74 |
| 2012-09-14 | 45.50 |
| 2012-09-13 | 50.47 |
| 2012-09-12 | 49.23 |
| 2012-09-11 | 49.23 |
| 2012-09-10 | 59.17 |
| 2012-09-07 | 70.37 |
| 2012-09-06 | 70.37 |
| 2012-09-05 | 70.37 |
| 2012-09-04 | 51.71 |
| 2012-09-03 | 49.23 |
| 2012-08-31 | 49.23 |
| 2012-08-30 | 49.23 |
| 2012-08-29 | 55.44 |
| 2012-08-28 | 55.44 |
| 2012-08-27 | 55.44 |
| 2012-08-24 | 55.44 |
| 2012-08-23 | 50.47 |
| 2012-08-22 | 50.47 |
| 2012-08-21 | 50.47 |
| 2012-08-20 | 50.47 |
| 2012-08-17 | 50.47 |
| 2012-08-16 | 50.47 |
| 2012-08-15 | 50.47 |
| 2012-08-14 | 49.23 |
| 2012-08-13 | 52.96 |
| 2012-08-10 | 52.96 |
| 2012-08-09 | 52.96 |
| 2012-08-08 | 50.47 |
| 2012-08-07 | 50.47 |
| 2012-08-06 | 50.47 |
| 2012-08-03 | 50.47 |
| 2012-08-02 | 50.47 |
| 2012-08-01 | 49.23 |
| 2012-07-31 | 49.23 |
| 2012-07-30 | 49.23 |
| 2012-07-27 | 56.69 |
| 2012-07-26 | 56.69 |
| 2012-07-25 | 56.69 |
| 2012-07-24 | 61.66 |
| 2012-07-23 | 62.90 |
| 2012-07-20 | 62.90 |
| 2012-07-19 | 62.90 |
| 2012-07-18 | 61.66 |
| 2012-07-17 | 61.66 |
| 2012-07-16 | 61.66 |
| 2012-07-13 | 61.66 |
| 2012-07-12 | 61.66 |
| 2012-07-11 | 61.66 |
| 2012-07-10 | 61.66 |
| 2012-07-09 | 61.66 |
| 2012-07-06 | 61.66 |
| 2012-07-05 | 61.66 |
| 2012-07-04 | 61.66 |
| 2012-07-03 | 61.66 |
| 2012-06-29 | 61.66 |
| 2012-06-28 | 61.66 |
| 2012-06-27 | 61.66 |
| 2012-06-26 | 61.66 |
| 2012-06-25 | 61.66 |
| 2012-06-22 | 61.66 |
| 2012-06-21 | 61.66 |
| 2012-06-20 | 67.88 |
| 2012-06-19 | 67.88 |
| 2012-06-18 | 66.64 |
| 2012-06-15 | 66.64 |
| 2012-06-14 | 67.88 |
| 2012-06-13 | 67.88 |
| 2012-06-12 | 71.61 |
| 2012-06-11 | 71.61 |
| 2012-06-08 | 71.61 |
| 2012-06-07 | 71.61 |
| 2012-06-06 | 71.61 |
| 2012-06-05 | 61.66 |
| 2012-06-04 | 64.15 |
| 2012-06-01 | 61.66 |
| 2012-05-31 | 71.61 |
| 2012-05-30 | 71.61 |
| 2012-05-29 | 71.61 |
| 2012-05-28 | 71.61 |
| 2012-05-25 | 71.61 |
| 2012-05-24 | 71.61 |
| 2012-05-23 | 66.64 |
| 2012-05-22 | 66.64 |
| 2012-05-21 | 71.61 |
| 2012-05-18 | 71.61 |
| 2012-05-17 | 67.88 |
| 2012-05-16 | 67.88 |
| 2012-05-15 | 67.88 |
| 2012-05-14 | 74.10 |
| 2012-05-11 | 74.10 |
| 2012-05-10 | 74.10 |
| 2012-05-09 | 74.10 |
| 2012-05-08 | 74.10 |
| 2012-05-07 | 72.85 |
| 2012-05-04 | 77.83 |
| 2012-05-03 | 92.75 |
| 2012-05-02 | 67.88 |
| 2012-04-30 | 65.39 |
| 2012-04-27 | 66.64 |
| 2012-04-26 | 66.64 |
| 2012-04-25 | 66.64 |
| 2012-04-24 | 66.64 |
| 2012-04-23 | 75.34 |
| 2012-04-20 | 75.34 |
| 2012-04-19 | 75.34 |
| 2012-04-18 | 75.34 |
| 2012-04-17 | 75.34 |
| 2012-04-16 | 76.58 |
| 2012-04-13 | 74.10 |
| 2012-04-12 | 75.34 |
| 2012-04-11 | 67.88 |
| 2012-04-10 | 66.64 |
| 2012-04-05 | 71.61 |
| 2012-04-03 | 69.12 |
| 2012-04-02 | 66.64 |
| 2012-03-30 | 72.85 |
| 2012-03-29 | 70.37 |
| 2012-03-28 | 80.31 |
| 2012-03-27 | 80.31 |
| 2012-03-26 | 71.61 |
| 2012-03-23 | 64.15 |
| 2012-03-22 | 80.31 |
| 2012-03-21 | 74.10 |
| 2012-03-20 | 74.10 |
| 2012-03-19 | 74.10 |
| 2012-03-16 | 74.10 |
| 2012-03-15 | 74.10 |
| 2012-03-14 | 77.83 |
| 2012-03-13 | 74.10 |
| 2012-03-12 | 86.53 |
| 2012-03-09 | 77.83 |
| 2012-03-08 | 86.53 |
| 2012-03-07 | 86.53 |
| 2012-03-06 | 86.53 |
| 2012-03-05 | 86.53 |
| 2012-03-02 | 86.53 |
| 2012-03-01 | 86.53 |
| 2012-02-29 | 86.53 |
| 2012-02-28 | 86.53 |
| 2012-02-27 | 86.53 |
| 2012-02-24 | 86.53 |
| 2012-02-23 | 76.58 |
| 2012-02-22 | 61.66 |
| 2012-02-21 | 61.66 |
| 2012-02-20 | 64.15 |
| 2012-02-17 | 64.15 |
| 2012-02-16 | 74.10 |
| 2012-02-15 | 74.10 |
| 2012-02-14 | 69.12 |
| 2012-02-13 | 80.31 |
| 2012-02-10 | 80.31 |
| 2012-02-09 | 80.31 |
| 2012-02-08 | 80.31 |
| 2012-02-07 | 65.39 |
| 2012-02-06 | 80.31 |
| 2012-02-03 | 86.53 |
| 2012-02-02 | 86.53 |
| 2012-02-01 | 74.10 |
| 2012-01-31 | 74.10 |
| 2012-01-30 | 74.10 |
| 2012-01-27 | 80.31 |
| 2012-01-26 | 74.10 |
| 2012-01-20 | 74.10 |
| 2012-01-19 | 74.10 |
| 2012-01-18 | 74.10 |
| 2012-01-17 | 74.10 |
| 2012-01-16 | 74.10 |
| 2012-01-13 | 74.10 |
| 2012-01-12 | 79.07 |
| 2012-01-11 | 79.07 |
| 2012-01-10 | 80.31 |
| 2012-01-09 | 80.31 |
| 2012-01-06 | 80.31 |
| 2012-01-05 | 86.53 |
| 2012-01-04 | 86.53 |
| 2012-01-03 | 86.53 |
| 2011-12-30 | 86.53 |
| 2011-12-29 | 86.53 |
| 2011-12-28 | 72.85 |
| 2011-12-23 | 72.85 |
| 2011-12-22 | 67.88 |
| 2011-12-21 | 67.88 |
| 2011-12-20 | 69.12 |
| 2011-12-19 | 80.31 |
| 2011-12-16 | 86.53 |
| 2011-12-15 | 96.48 |
| 2011-12-14 | 96.48 |
| 2011-12-13 | 96.48 |
| 2011-12-12 | 66.64 |
| 2011-12-09 | 84.05 |
| 2011-12-08 | 84.05 |
| 2011-12-07 | 84.05 |
| 2011-12-06 | 84.05 |
| 2011-12-05 | 84.05 |
| 2011-12-02 | 72.85 |
| 2011-12-01 | 72.85 |
| 2011-11-30 | 70.37 |
| 2011-11-29 | 98.97 |
| 2011-11-28 | 98.97 |
| 2011-11-25 | 98.97 |
| 2011-11-24 | 98.97 |
| 2011-11-23 | 98.97 |
| 2011-11-22 | 77.83 |
| 2011-11-21 | 71.61 |
| 2011-11-18 | 71.61 |
| 2011-11-17 | 71.61 |
| 2011-11-16 | 71.61 |
| 2011-11-15 | 71.61 |
| 2011-11-14 | 71.61 |
| 2011-11-11 | 82.80 |
| 2011-11-10 | 82.80 |
| 2011-11-09 | 82.80 |
| 2011-11-08 | 82.80 |
| 2011-11-07 | 84.05 |
| 2011-11-04 | 92.75 |
| 2011-11-03 | 116.38 |
| 2011-11-02 | 116.38 |
| 2011-11-01 | 116.38 |
| 2011-10-31 | 98.97 |
| 2011-10-28 | 86.53 |
| 2011-10-27 | 91.51 |
| 2011-10-26 | 91.51 |
| 2011-10-25 | 72.85 |
| 2011-10-24 | 72.85 |
| 2011-10-21 | 72.85 |
| 2011-10-20 | 47.98 |
| 2011-10-19 | 65.39 |
| 2011-10-18 | 65.39 |
| 2011-10-17 | 65.39 |
| 2011-10-14 | 65.39 |
| 2011-10-13 | 65.39 |
| 2011-10-12 | 65.39 |
| 2011-10-11 | 64.15 |
| 2011-10-10 | 61.66 |
| 2011-10-07 | 61.66 |
| 2011-10-06 | 44.25 |
| 2011-10-04 | 44.25 |
| 2011-10-03 | 44.25 |
| 2011-09-30 | 67.88 |
| 2011-09-28 | 67.88 |
| 2011-09-27 | 59.17 |
| 2011-09-26 | 59.17 |
| 2011-09-23 | 49.23 |
| 2011-09-22 | 51.71 |
| 2011-09-21 | 67.88 |
| 2011-09-20 | 67.88 |
| 2011-09-19 | 67.88 |
| 2011-09-16 | 85.29 |
| 2011-09-15 | 80.31 |
| 2011-09-14 | 74.10 |
| 2011-09-12 | 86.53 |
| 2011-09-09 | 86.53 |
| 2011-09-08 | 82.80 |
| 2011-09-07 | 90.26 |
| 2011-09-06 | 92.75 |
| 2011-09-05 | 89.02 |
| 2011-09-02 | 89.02 |
| 2011-09-01 | 92.75 |
| 2011-08-31 | 92.75 |
| 2011-08-30 | 102.70 |
| 2011-08-29 | 116.38 |
| 2011-08-26 | 98.97 |
| 2011-08-25 | 105.19 |
| 2011-08-24 | 105.19 |
| 2011-08-23 | 130.06 |
| 2011-08-22 | 130.06 |
| 2011-08-19 | 130.06 |
| 2011-08-18 | 111.40 |
| 2011-08-17 | 111.40 |
| 2011-08-16 | 111.40 |
| 2011-08-15 | 111.40 |
| 2011-08-12 | 111.40 |
| 2011-08-11 | 111.40 |
| 2011-08-10 | 111.40 |
| 2011-08-09 | 111.40 |
| 2011-08-08 | 111.40 |
| 2011-08-05 | 117.62 |
| 2011-08-04 | 117.62 |
| 2011-08-03 | 117.62 |
| 2011-08-02 | 131.30 |
| 2011-08-01 | 131.30 |
| 2011-07-29 | 135.03 |
| 2011-07-28 | 136.27 |
| 2011-07-27 | 130.06 |
| 2011-07-26 | 131.30 |
| 2011-07-25 | 131.30 |
| 2011-07-22 | 131.30 |
| 2011-07-21 | 117.62 |
| 2011-07-20 | 118.86 |
| 2011-07-19 | 123.84 |
| 2011-07-18 | 123.84 |
| 2011-07-15 | 123.84 |
| 2011-07-14 | 123.84 |
| 2011-07-13 | 123.84 |
| 2011-07-12 | 123.84 |
| 2011-07-11 | 123.84 |
| 2011-07-08 | 123.84 |
| 2011-07-07 | 123.84 |
| 2011-07-06 | 111.40 |
| 2011-07-05 | 117.62 |
| 2011-07-04 | 117.62 |
| 2011-06-30 | 117.62 |
| 2011-06-29 | 117.62 |
| 2011-06-28 | 122.60 |
| 2011-06-27 | 122.60 |
| 2011-06-24 | 122.60 |
| 2011-06-23 | 123.84 |
| 2011-06-22 | 138.76 |
| 2011-06-21 | 131.30 |
| 2011-06-20 | 131.30 |
| 2011-06-17 | 131.30 |
| 2011-06-16 | 127.57 |
| 2011-06-15 | 127.57 |
| 2011-06-14 | 127.57 |
| 2011-06-13 | 127.57 |
| 2011-06-10 | 130.06 |
| 2011-06-09 | 130.06 |
| 2011-06-08 | 136.27 |
| 2011-06-07 | 136.27 |
| 2011-06-03 | 136.27 |
| 2011-06-02 | 133.79 |
| 2011-06-01 | 130.06 |
| 2011-05-31 | 130.06 |
| 2011-05-30 | 132.54 |
| 2011-05-27 | 132.54 |
| 2011-05-26 | 126.33 |
| 2011-05-25 | 132.54 |
| 2011-05-24 | 133.79 |
| 2011-05-23 | 140.00 |
| 2011-05-20 | 142.49 |
| 2011-05-19 | 142.49 |
| 2011-05-18 | 142.49 |
| 2011-05-17 | 133.79 |
| 2011-05-16 | 144.98 |
| 2011-05-13 | 148.71 |
| 2011-05-12 | 148.71 |
| 2011-05-11 | 148.71 |
| 2011-05-09 | 148.71 |
| 2011-05-06 | 149.95 |
| 2011-05-05 | 149.95 |
| 2011-05-04 | 154.93 |
| 2011-05-03 | 171.09 |
| 2011-04-29 | 173.58 |
| 2011-04-28 | 177.31 |
| 2011-04-27 | 187.26 |
| 2011-04-26 | 193.48 |
| 2011-04-21 | 192.23 |
| 2011-04-20 | 192.23 |
| 2011-04-19 | 202.18 |
| 2011-04-18 | 190.99 |
| 2011-04-15 | 197.21 |
| 2011-04-14 | 210.89 |
| 2011-04-13 | 204.67 |
| 2011-04-12 | 204.67 |
| 2011-04-11 | 212.13 |
| 2011-04-08 | 200.94 |
| 2011-04-07 | 198.45 |
| 2011-04-06 | 199.70 |
| 2011-04-04 | 192.23 |
| 2011-04-01 | 192.23 |
| 2011-03-31 | 195.96 |
| 2011-03-30 | 200.94 |
| 2011-03-29 | 204.67 |
| 2011-03-28 | 200.94 |
| 2011-03-25 | 210.89 |
| 2011-03-24 | 217.10 |
| 2011-03-23 | 227.05 |
| 2011-03-22 | 204.67 |
| 2011-03-21 | 146.22 |
| 2011-03-18 | 141.25 |
| 2011-03-17 | 126.33 |
| 2011-03-16 | 128.81 |
| 2011-03-15 | 130.06 |
| 2011-03-14 | 142.49 |
| 2011-03-11 | 154.93 |
| 2011-03-10 | 142.49 |
| 2011-03-09 | 144.98 |
| 2011-03-08 | 136.27 |
| 2011-03-07 | 135.03 |
| 2011-03-04 | 147.47 |
| 2011-03-03 | 153.68 |
| 2011-03-02 | 148.71 |
| 2011-03-01 | 148.71 |
| 2011-02-28 | 161.15 |
| 2011-02-25 | 167.36 |
| 2011-02-24 | 168.61 |
| 2011-02-23 | 189.75 |
| 2011-02-22 | 181.04 |
| 2011-02-21 | 189.75 |
| 2011-02-18 | 189.75 |
| 2011-02-17 | 179.80 |
| 2011-02-16 | 179.80 |
| 2011-02-15 | 186.02 |
| 2011-02-14 | 195.96 |
| 2011-02-11 | 189.75 |
| 2011-02-10 | 178.82 |
| 2011-02-09 | 176.09 |
| 2011-02-08 | 169.73 |
| 2011-02-07 | 169.73 |
| 2011-02-02 | 170.64 |
| 2011-02-01 | 167.01 |
| 2011-01-31 | 172.46 |
| 2011-01-28 | 165.19 |
| 2011-01-27 | 167.01 |
| 2011-01-26 | 169.73 |
| 2011-01-25 | 173.37 |
| 2011-01-24 | 169.73 |
| 2011-01-21 | 165.19 |
| 2011-01-20 | 171.55 |
| 2011-01-19 | 174.28 |
| 2011-01-18 | 177.00 |
| 2011-01-17 | 185.17 |
| 2011-01-14 | 187.90 |
| 2011-01-13 | 179.72 |
| 2011-01-12 | 177.91 |
| 2011-01-11 | 171.55 |
| 2011-01-10 | 171.55 |
| 2011-01-07 | 171.55 |
| 2011-01-06 | 177.00 |
| 2011-01-05 | 181.54 |
| 2011-01-04 | 175.18 |
| 2011-01-03 | 149.75 |
| 2010-12-31 | 157.02 |
| 2010-12-30 | 160.65 |
| 2010-12-29 | 173.37 |
| 2010-12-28 | 120.69 |
| 2010-12-24 | 120.69 |
| 2010-12-23 | 120.69 |
| 2010-12-22 | 120.69 |
| 2010-12-21 | 120.69 |
| 2010-12-20 | 120.69 |
| 2010-12-17 | 120.69 |
| 2010-12-16 | 120.69 |
| 2010-12-15 | 124.32 |
| 2010-12-14 | 124.32 |
| 2010-12-13 | 129.77 |
| 2010-12-10 | 130.68 |
| 2010-12-09 | 121.60 |
| 2010-12-08 | 119.78 |
| 2010-12-07 | 133.41 |
| 2010-12-06 | 118.88 |
| 2010-12-03 | 128.87 |
| 2010-12-02 | 134.31 |
| 2010-12-01 | 118.88 |
| 2010-11-30 | 117.06 |
| 2010-11-29 | 133.41 |
| 2010-11-26 | 135.22 |
| 2010-11-25 | 136.13 |
| 2010-11-24 | 133.41 |
| 2010-11-23 | 143.40 |
| 2010-11-22 | 114.33 |
| 2010-11-19 | 90.72 |
| 2010-11-18 | 107.07 |
| 2010-11-17 | 81.64 |
| 2010-11-16 | 53.49 |
| 2010-11-15 | 38.95 |
| 2010-11-12 | 38.05 |
| 2010-11-11 | 38.05 |
| 2010-11-10 | 38.05 |
| 2010-11-09 | 39.86 |
| 2010-11-08 | 39.86 |
| 2010-11-05 | 39.86 |
| 2010-11-04 | 38.05 |
| 2010-11-03 | 39.86 |
| 2010-11-02 | 38.95 |
| 2010-11-01 | 38.05 |
| 2010-10-29 | 36.23 |
| 2010-10-28 | 36.23 |
| 2010-10-27 | 45.31 |
| 2010-10-26 | 45.31 |
| 2010-10-25 | 36.23 |
| 2010-10-22 | 36.23 |
| 2010-10-21 | 29.87 |
| 2010-10-20 | 28.96 |
| 2010-10-19 | 31.69 |
| 2010-10-18 | 36.23 |
| 2010-10-15 | 36.23 |
| 2010-10-14 | 36.23 |
| 2010-10-13 | 36.23 |
| 2010-10-12 | 45.31 |
| 2010-10-11 | 46.22 |
| 2010-10-08 | 49.85 |
| 2010-10-07 | 36.23 |
| 2010-10-06 | 31.69 |
| 2010-10-05 | 31.69 |
| 2010-10-04 | 30.78 |
| 2010-09-30 | 31.69 |
| 2010-09-29 | 31.69 |
| 2010-09-28 | 31.69 |
| 2010-09-27 | 31.69 |
| 2010-09-24 | 31.69 |
| 2010-09-22 | 31.69 |
| 2010-09-21 | 36.23 |
| 2010-09-20 | 36.23 |
| 2010-09-17 | 36.23 |
| 2010-09-16 | 36.23 |
| 2010-09-15 | 36.23 |
| 2010-09-14 | 36.23 |
| 2010-09-13 | 36.23 |
| 2010-09-10 | 34.41 |
| 2010-09-09 | 36.23 |
| 2010-09-08 | 36.23 |
| 2010-09-07 | 38.05 |
| 2010-09-06 | 38.05 |
| 2010-09-03 | 38.05 |
| 2010-09-02 | 38.05 |
| 2010-09-01 | 34.41 |
| 2010-08-31 | 32.60 |
| 2010-08-30 | 32.60 |
| 2010-08-27 | 34.41 |
| 2010-08-26 | 34.41 |
| 2010-08-25 | 34.41 |
| 2010-08-24 | 37.14 |
| 2010-08-23 | 37.14 |
| 2010-08-20 | 37.14 |
| 2010-08-19 | 36.23 |
| 2010-08-18 | 36.23 |
| 2010-08-17 | 36.23 |
| 2010-08-16 | 40.77 |
| 2010-08-13 | 40.77 |
| 2010-08-12 | 40.77 |
| 2010-08-11 | 40.77 |
| 2010-08-10 | 37.14 |
| 2010-08-09 | 37.14 |
| 2010-08-06 | 37.14 |
| 2010-08-05 | 37.14 |
| 2010-08-04 | 36.23 |
| 2010-08-03 | 36.23 |
| 2010-08-02 | 35.32 |
| 2010-07-30 | 34.41 |
| 2010-07-29 | 41.68 |
| 2010-07-28 | 41.68 |
| 2010-07-27 | 40.77 |
| 2010-07-26 | 37.14 |
| 2010-07-23 | 37.14 |
| 2010-07-22 | 37.14 |
| 2010-07-21 | 37.14 |
| 2010-07-20 | 35.32 |
| 2010-07-19 | 28.06 |
| 2010-07-16 | 33.50 |
| 2010-07-15 | 34.41 |
| 2010-07-14 | 35.32 |
| 2010-07-13 | 35.32 |
| 2010-07-12 | 35.32 |
| 2010-07-09 | 35.32 |
| 2010-07-08 | 31.69 |
| 2010-07-07 | 24.42 |
| 2010-07-06 | 24.42 |
| 2010-07-05 | 24.42 |
| 2010-07-02 | 24.42 |
| 2010-06-30 | 24.42 |
| 2010-06-29 | 18.97 |
| 2010-06-28 | 27.15 |
| 2010-06-25 | 25.33 |
| 2010-06-24 | 25.33 |
| 2010-06-23 | 25.33 |
| 2010-06-22 | 25.33 |
| 2010-06-21 | 25.33 |
| 2010-06-18 | 36.23 |
| 2010-06-17 | 36.23 |
| 2010-06-15 | 36.23 |
| 2010-06-14 | 22.61 |
| 2010-06-11 | 22.61 |
| 2010-06-10 | 22.61 |
| 2010-06-09 | 22.61 |
| 2010-06-08 | 18.07 |
| 2010-06-07 | 27.15 |
| 2010-06-04 | 27.15 |
| 2010-06-03 | 27.15 |
| 2010-06-02 | 19.88 |
| 2010-06-01 | 27.15 |
| 2010-05-31 | 27.15 |
| 2010-05-28 | 27.15 |
| 2010-05-27 | 27.15 |
| 2010-05-26 | 18.07 |
| 2010-05-25 | 18.07 |
| 2010-05-24 | 18.07 |
| 2010-05-20 | 20.79 |
| 2010-05-19 | 22.61 |
| 2010-05-18 | 36.23 |
| 2010-05-17 | 39.86 |
| 2010-05-14 | 40.77 |
| 2010-05-13 | 45.31 |
| 2010-05-12 | 45.31 |
| 2010-05-11 | 45.31 |
| 2010-05-10 | 40.77 |
| 2010-05-07 | 45.31 |
| 2010-05-06 | 52.58 |
| 2010-05-05 | 62.11 |
| 2010-05-04 | 74.45 |
| 2010-05-03 | 50.66 |
| 2010-04-30 | 48.90 |
| 2010-04-29 | 48.02 |
| 2010-04-28 | 48.02 |
| 2010-04-27 | 48.02 |
| 2010-04-26 | 47.14 |
| 2010-04-23 | 46.25 |
| 2010-04-22 | 43.61 |
| 2010-04-21 | 42.73 |
| 2010-04-20 | 48.02 |
| 2010-04-19 | 58.59 |
| 2010-04-16 | 40.97 |
| 2010-04-15 | 37.44 |
| 2010-04-14 | 34.80 |
| 2010-04-13 | 33.92 |
| 2010-04-12 | 33.92 |
| 2010-04-09 | 33.92 |
| 2010-04-08 | 32.16 |
| 2010-04-07 | 30.40 |
| 2010-04-01 | 30.40 |
| 2010-03-31 | 30.40 |
| 2010-03-30 | 30.40 |
| 2010-03-29 | 29.51 |
| 2010-03-26 | 29.51 |
| 2010-03-25 | 32.16 |
| 2010-03-24 | 33.04 |
| 2010-03-23 | 31.28 |
| 2010-03-22 | 31.28 |
| 2010-03-19 | 31.28 |
| 2010-03-18 | 31.28 |
| 2010-03-17 | 33.92 |
| 2010-03-16 | 33.92 |
| 2010-03-15 | 33.92 |
| 2010-03-12 | 33.92 |
| 2010-03-11 | 33.92 |
| 2010-03-10 | 32.16 |
| 2010-03-09 | 32.16 |
| 2010-03-08 | 30.40 |
| 2010-03-05 | 40.09 |
| 2010-03-04 | 40.09 |
| 2010-03-03 | 32.16 |
| 2010-03-02 | 32.16 |
| 2010-03-01 | 32.16 |
| 2010-02-26 | 32.16 |
| 2010-02-25 | 32.16 |
| 2010-02-24 | 32.16 |
| 2010-02-23 | 32.16 |
| 2010-02-22 | 33.04 |
| 2010-02-19 | 33.04 |
| 2010-02-18 | 33.92 |
| 2010-02-17 | 35.68 |
| 2010-02-12 | 35.68 |
| 2010-02-11 | 35.68 |
| 2010-02-10 | 35.68 |
| 2010-02-09 | 35.68 |
| 2010-02-08 | 35.68 |
| 2010-02-05 | 35.68 |
| 2010-02-04 | 35.68 |
| 2010-02-03 | 35.68 |
| 2010-02-02 | 35.68 |
| 2010-02-01 | 35.68 |
| 2010-01-29 | 36.56 |
| 2010-01-28 | 36.56 |
| 2010-01-27 | 32.16 |
| 2010-01-26 | 20.70 |
| 2010-01-25 | 27.75 |
| 2010-01-22 | 27.75 |
| 2010-01-21 | 27.75 |
| 2010-01-20 | 27.75 |
| 2010-01-19 | 27.75 |
| 2010-01-18 | 30.40 |
| 2010-01-15 | 30.40 |
| 2010-01-14 | 30.40 |
| 2010-01-13 | 23.35 |
| 2010-01-12 | 23.35 |
| 2010-01-11 | 23.35 |
| 2010-01-08 | 23.35 |
| 2010-01-07 | 23.35 |
| 2010-01-06 | 29.51 |
| 2010-01-05 | 29.51 |
| 2010-01-04 | 29.51 |
| 2009-12-31 | 25.99 |
| 2009-12-30 | 20.70 |
| 2009-12-29 | 23.35 |
| 2009-12-28 | 23.35 |
| 2009-12-24 | 27.75 |
| 2009-12-23 | 27.75 |
| 2009-12-22 | 23.35 |
| 2009-12-21 | 39.21 |
| 2009-12-18 | 39.21 |
| 2009-12-17 | 39.21 |
| 2009-12-16 | 39.21 |
| 2009-12-15 | 39.21 |
| 2009-12-14 | 39.21 |
| 2009-12-11 | 39.21 |
| 2009-12-10 | 39.21 |
| 2009-12-09 | 39.21 |
| 2009-12-08 | 39.21 |
| 2009-12-07 | 39.21 |
| 2009-12-04 | 39.21 |
| 2009-12-03 | 39.21 |
| 2009-12-02 | 39.21 |
| 2009-12-01 | 39.21 |
| 2009-11-30 | 37.44 |
| 2009-11-27 | 37.44 |
| 2009-11-26 | 37.44 |
| 2009-11-25 | 37.44 |
| 2009-11-24 | 37.44 |
| 2009-11-23 | 37.44 |
| 2009-11-20 | 37.44 |
| 2009-11-19 | 37.44 |
| 2009-11-18 | 37.44 |
| 2009-11-17 | 37.44 |
| 2009-11-16 | 37.44 |
| 2009-11-13 | 37.44 |
| 2009-11-12 | 37.44 |
| 2009-11-11 | 37.44 |
| 2009-11-10 | 37.44 |
| 2009-11-09 | 37.44 |
| 2009-11-06 | 37.44 |
| 2009-11-05 | 37.44 |
| 2009-11-04 | 36.56 |
| 2009-11-03 | 36.56 |
| 2009-11-02 | 35.68 |
| 2009-10-30 | 35.68 |
| 2009-10-29 | 39.21 |
| 2009-10-28 | 39.21 |
| 2009-10-27 | 40.09 |
| 2009-10-23 | 49.78 |
| 2009-10-22 | 49.78 |
| 2009-10-21 | 45.37 |
| 2009-10-20 | 45.37 |
| 2009-10-19 | 40.97 |
| 2009-10-16 | 40.97 |
| 2009-10-15 | 40.97 |
| 2009-10-14 | 40.97 |
| 2009-10-13 | 40.97 |
| 2009-10-12 | 45.37 |
| 2009-10-09 | 45.37 |
| 2009-10-08 | 48.02 |
| 2009-10-07 | 49.78 |
| 2009-10-06 | 49.78 |
| 2009-10-05 | 40.97 |
| 2009-10-02 | 38.32 |
| 2009-09-30 | 38.32 |
| 2009-09-29 | 38.32 |
| 2009-09-28 | 38.32 |
| 2009-09-25 | 36.56 |
| 2009-09-24 | 36.56 |
| 2009-09-23 | 36.56 |
| 2009-09-22 | 36.56 |
| 2009-09-21 | 36.56 |
| 2009-09-18 | 36.56 |
| 2009-09-17 | 32.16 |
| 2009-09-16 | 32.16 |
| 2009-09-15 | 32.16 |
| 2009-09-14 | 32.16 |
| 2009-09-11 | 32.16 |
| 2009-09-10 | 32.16 |
| 2009-09-09 | 32.16 |
| 2009-09-08 | 32.16 |
| 2009-09-07 | 25.11 |
| 2009-09-04 | 22.47 |
| 2009-09-03 | 22.47 |
| 2009-09-02 | 22.47 |
| 2009-09-01 | 28.63 |
| 2009-08-31 | 28.63 |
| 2009-08-28 | 28.63 |
| 2009-08-27 | 28.63 |
| 2009-08-26 | 28.63 |
| 2009-08-25 | 28.63 |
| 2009-08-24 | 28.63 |
| 2009-08-21 | 28.63 |
| 2009-08-20 | 30.40 |
| 2009-08-19 | 32.16 |
| 2009-08-18 | 19.82 |
| 2009-08-17 | 32.16 |
| 2009-08-14 | 32.16 |
| 2009-08-13 | 32.16 |
| 2009-08-12 | 31.28 |
| 2009-08-11 | 31.28 |
| 2009-08-10 | 27.75 |
| 2009-08-07 | 20.70 |
| 2009-08-06 | 20.70 |
| 2009-08-05 | 20.70 |
| 2009-08-04 | 20.70 |
| 2009-08-03 | 18.94 |
| 2009-07-31 | 22.47 |
| 2009-07-30 | 22.47 |
| 2009-07-29 | 15.42 |
| 2009-07-28 | 15.42 |
| 2009-07-27 | 15.42 |
| 2009-07-24 | 15.42 |
| 2009-07-23 | 15.42 |
| 2009-07-22 | 14.54 |
| 2009-07-21 | 14.54 |
| 2009-07-20 | 14.54 |
| 2009-07-17 | 14.54 |
| 2009-07-16 | 14.54 |
| 2009-07-15 | 14.54 |
| 2009-07-14 | 14.54 |
| 2009-07-13 | 14.54 |
| 2009-07-10 | 14.54 |
| 2009-07-09 | 14.54 |
| 2009-07-08 | 14.54 |
| 2009-07-07 | 14.54 |
| 2009-07-06 | 14.54 |
| 2009-07-03 | 14.54 |
| 2009-07-02 | 14.54 |
| 2009-06-30 | 14.54 |
| 2009-06-29 | 14.54 |
| 2009-06-26 | 14.54 |
| 2009-06-25 | 12.77 |
| 2009-06-24 | 12.77 |
| 2009-06-23 | 15.42 |
| 2009-06-22 | 21.58 |
| 2009-06-19 | 11.01 |
| 2009-06-18 | 11.01 |
| 2009-06-17 | 11.01 |
| 2009-06-16 | 10.13 |
| 2009-06-15 | 30.40 |
| 2009-06-12 | 30.40 |
| 2009-06-11 | 30.40 |
| 2009-06-10 | 30.40 |
| 2009-06-09 | 30.40 |
| 2009-06-08 | 30.40 |
| 2009-06-05 | 30.40 |
| 2009-06-04 | 30.40 |
| 2009-06-03 | 30.40 |
| 2009-06-02 | 30.40 |
| 2009-06-01 | 30.40 |
| 2009-05-29 | 30.40 |
| 2009-05-27 | 30.40 |
| 2009-05-26 | 30.40 |
| 2009-05-25 | 30.40 |
| 2009-05-22 | 30.40 |
| 2009-05-21 | 30.40 |
| 2009-05-20 | 32.16 |
| 2009-05-19 | 32.16 |
| 2009-05-18 | 32.16 |
| 2009-05-15 | 14.54 |
| 2009-05-14 | 18.06 |
| 2009-05-13 | 18.06 |
| 2009-05-12 | 18.06 |
| 2009-05-11 | 18.06 |
| 2009-05-08 | 18.06 |
| 2009-05-07 | 18.06 |
| 2009-05-06 | 14.98 |
| 2009-05-05 | 9.90 |
| 2009-05-04 | 9.90 |
| 2009-04-30 | 9.90 |
| 2009-04-29 | 9.90 |
| 2009-04-28 | 18.36 |
| 2009-04-27 | 18.36 |
| 2009-04-24 | 18.36 |
| 2009-04-23 | 25.12 |
| 2009-04-22 | 25.12 |
| 2009-04-21 | 25.12 |
| 2009-04-20 | 25.12 |
| 2009-04-17 | 25.12 |
| 2009-04-16 | 25.12 |
| 2009-04-15 | 25.12 |
| 2009-04-14 | 25.12 |
| 2009-04-09 | 25.12 |
| 2009-04-08 | 25.12 |
| 2009-04-07 | 25.12 |
| 2009-04-06 | 25.12 |
| 2009-04-03 | 25.12 |
| 2009-04-02 | 25.12 |
| 2009-04-01 | 25.12 |
| 2009-03-31 | 25.12 |
| 2009-03-30 | 25.12 |
| 2009-03-27 | 25.12 |
| 2009-03-26 | 22.59 |
| 2009-03-25 | 18.36 |
| 2009-03-24 | 18.36 |
| 2009-03-23 | 18.36 |
| 2009-03-20 | 18.36 |
| 2009-03-19 | 18.36 |
| 2009-03-18 | 18.36 |
| 2009-03-17 | 18.36 |
| 2009-03-16 | 18.36 |
| 2009-03-13 | 18.36 |
| 2009-03-12 | 18.36 |
| 2009-03-11 | 18.36 |
| 2009-03-10 | 18.36 |
| 2009-03-09 | 18.36 |
| 2009-03-06 | 18.36 |
| 2009-03-05 | 18.36 |
| 2009-03-04 | 18.36 |
| 2009-03-03 | 18.36 |
| 2009-03-02 | 18.36 |
| 2009-02-27 | 18.36 |
| 2009-02-26 | 18.36 |
| 2009-02-25 | 18.36 |
| 2009-02-24 | 18.36 |
| 2009-02-23 | 18.36 |
| 2009-02-20 | 18.36 |
| 2009-02-19 | 5.68 |
| 2009-02-18 | 9.90 |
| 2009-02-17 | 9.90 |
| 2009-02-16 | 9.90 |
| 2009-02-13 | 12.44 |
| 2009-02-12 | 14.98 |
| 2009-02-11 | 14.98 |
| 2009-02-10 | 17.51 |
| 2009-02-09 | 17.51 |
| 2009-02-06 | 17.51 |
| 2009-02-05 | 17.51 |
| 2009-02-04 | 17.51 |
| 2009-02-03 | 17.51 |
| 2009-02-02 | 17.51 |
| 2009-01-30 | 17.51 |
| 2009-01-29 | 11.60 |
| 2009-01-23 | 11.60 |
| 2009-01-22 | 11.60 |
| 2009-01-21 | 11.60 |
| 2009-01-20 | 11.60 |
| 2009-01-19 | 11.60 |
| 2009-01-16 | 11.60 |
| 2009-01-15 | 11.60 |
| 2009-01-14 | 11.60 |
| 2009-01-13 | 11.60 |
| 2009-01-12 | 11.60 |
| 2009-01-09 | 11.60 |
| 2009-01-08 | 16.67 |
| 2009-01-07 | 16.67 |
| 2009-01-06 | 16.67 |
| 2009-01-05 | 16.67 |
| 2009-01-02 | 16.67 |
| 2008-12-31 | 16.67 |
| 2008-12-30 | 16.67 |
| 2008-12-29 | 10.75 |
| 2008-12-24 | 10.75 |
| 2008-12-23 | 10.75 |
| 2008-12-22 | 10.75 |
| 2008-12-19 | 10.75 |
| 2008-12-18 | 10.75 |
| 2008-12-17 | 10.75 |
| 2008-12-16 | 10.75 |
| 2008-12-15 | 10.75 |
| 2008-12-12 | 10.75 |
| 2008-12-11 | 10.75 |
| 2008-12-10 | 10.75 |
| 2008-12-09 | 10.75 |
| 2008-12-08 | 6.52 |
| 2008-12-05 | 6.52 |
| 2008-12-04 | 6.52 |
| 2008-12-03 | 6.52 |
| 2008-12-02 | 5.68 |
| 2008-12-01 | 14.13 |
| 2008-11-28 | 14.13 |
| 2008-11-27 | 14.13 |
| 2008-11-26 | 14.13 |
| 2008-11-25 | 14.13 |
| 2008-11-24 | 14.13 |
| 2008-11-21 | 14.13 |
| 2008-11-20 | 14.13 |
| 2008-11-19 | 14.13 |
| 2008-11-18 | 14.13 |
| 2008-11-17 | 14.13 |
| 2008-11-14 | 14.13 |
| 2008-11-13 | 18.36 |
| 2008-11-12 | 20.05 |
| 2008-11-11 | 20.05 |
| 2008-11-10 | 20.05 |
| 2008-11-07 | 20.05 |
| 2008-11-06 | 20.05 |
| 2008-11-05 | 20.05 |
| 2008-11-04 | 21.74 |
| 2008-11-03 | 22.59 |
| 2008-10-31 | 24.28 |
| 2008-10-30 | 18.36 |
| 2008-10-29 | 18.36 |
| 2008-10-28 | 21.74 |
| 2008-10-27 | 21.74 |
| 2008-10-24 | 22.59 |
| 2008-10-23 | 22.59 |
| 2008-10-22 | 22.59 |
| 2008-10-21 | 22.59 |
| 2008-10-20 | 22.59 |
| 2008-10-17 | 22.59 |
| 2008-10-16 | 22.59 |
| 2008-10-15 | 22.59 |
| 2008-10-14 | 22.59 |
| 2008-10-13 | 22.59 |
| 2008-10-10 | 22.59 |
| 2008-10-09 | 22.59 |
| 2008-10-08 | 22.59 |
| 2008-10-06 | 22.59 |
| 2008-10-03 | 22.59 |
| 2008-10-02 | 22.59 |
| 2008-09-30 | 22.59 |
| 2008-09-29 | 22.59 |
| 2008-09-26 | 22.59 |
| 2008-09-25 | 22.59 |
| 2008-09-24 | 22.59 |
| 2008-09-23 | 22.59 |
| 2008-09-22 | 22.59 |
| 2008-09-19 | 22.59 |
| 2008-09-18 | 22.59 |
| 2008-09-17 | 22.59 |
| 2008-09-16 | 22.59 |
| 2008-09-12 | 22.59 |
| 2008-09-11 | 22.59 |
| 2008-09-10 | 22.59 |
| 2008-09-09 | 22.59 |
| 2008-09-08 | 22.59 |
| 2008-09-05 | 22.59 |
| 2008-09-04 | 22.59 |
| 2008-09-03 | 22.59 |
| 2008-09-02 | 22.59 |
| 2008-09-01 | 22.59 |
| 2008-08-29 | 22.59 |
| 2008-08-28 | 22.59 |
| 2008-08-27 | 22.59 |
| 2008-08-26 | 22.59 |
| 2008-08-25 | 22.59 |
| 2008-08-21 | 22.59 |
| 2008-08-20 | 22.59 |
| 2008-08-19 | 22.59 |
| 2008-08-18 | 22.59 |
| 2008-08-15 | 22.59 |
| 2008-08-14 | 22.59 |
| 2008-08-13 | 22.59 |
| 2008-08-12 | 22.59 |
| 2008-08-11 | 24.28 |
| 2008-08-08 | 25.12 |
| 2008-08-07 | 18.36 |
| 2008-08-05 | 25.12 |
| 2008-08-04 | 25.12 |
| 2008-08-01 | 25.12 |
| 2008-07-31 | 25.12 |
| 2008-07-30 | 25.12 |
| 2008-07-29 | 26.81 |
| 2008-07-28 | 26.81 |
| 2008-07-25 | 24.28 |
| 2008-07-24 | 24.28 |
| 2008-07-23 | 24.28 |
| 2008-07-22 | 21.74 |
| 2008-07-21 | 21.74 |
| 2008-07-18 | 18.36 |
| 2008-07-17 | 18.36 |
| 2008-07-16 | 25.12 |
| 2008-07-15 | 25.97 |
| 2008-07-14 | 25.97 |
| 2008-07-11 | 26.81 |
| 2008-07-10 | 20.05 |
| 2008-07-09 | 20.05 |
| 2008-07-08 | 19.20 |
| 2008-07-07 | 18.36 |
| 2008-07-04 | 18.36 |
| 2008-07-03 | 15.82 |
| 2008-07-02 | 18.36 |
| 2008-06-30 | 18.36 |
| 2008-06-27 | 19.20 |
| 2008-06-26 | 18.36 |
| 2008-06-25 | 18.36 |
| 2008-06-24 | 18.36 |
| 2008-06-23 | 20.05 |
| 2008-06-20 | 20.05 |
| 2008-06-19 | 20.05 |
| 2008-06-18 | 20.89 |
| 2008-06-17 | 20.89 |
| 2008-06-16 | 20.89 |
| 2008-06-13 | 20.89 |
| 2008-06-12 | 18.36 |
| 2008-06-11 | 18.36 |
| 2008-06-10 | 18.36 |
| 2008-06-06 | 18.36 |
| 2008-06-05 | 18.36 |
| 2008-06-04 | 18.36 |
| 2008-06-03 | 18.36 |
| 2008-06-02 | 18.36 |
| 2008-05-30 | 18.36 |
| 2008-05-29 | 18.36 |
| 2008-05-28 | 17.51 |
| 2008-05-27 | 17.51 |
| 2008-05-26 | 17.51 |
| 2008-05-23 | 18.36 |
| 2008-05-22 | 18.36 |
| 2008-05-21 | 18.36 |
| 2008-05-20 | 18.36 |
| 2008-05-19 | 18.36 |
| 2008-05-16 | 18.36 |
| 2008-05-15 | 18.36 |
| 2008-05-14 | 18.36 |
| 2008-05-13 | 18.36 |
| 2008-05-09 | 18.36 |
| 2008-05-08 | 18.36 |
| 2008-05-07 | 18.36 |
| 2008-05-06 | 18.36 |
| 2008-05-05 | 18.36 |
| 2008-05-02 | 18.36 |
| 2008-04-30 | 14.64 |
| 2008-04-29 | 14.64 |
| 2008-04-28 | 14.64 |
| 2008-04-25 | 14.64 |
| 2008-04-24 | 13.00 |
| 2008-04-23 | 10.54 |
| 2008-04-22 | 10.54 |
| 2008-04-21 | 10.54 |
| 2008-04-18 | 10.54 |
| 2008-04-17 | 10.54 |
| 2008-04-16 | 10.54 |
| 2008-04-15 | 6.45 |
| 2008-04-14 | 6.45 |
| 2008-04-11 | 9.73 |
| 2008-04-10 | 9.73 |
| 2008-04-09 | 9.73 |
| 2008-04-08 | 10.54 |
| 2008-04-07 | 9.73 |
| 2008-04-03 | 9.73 |
| 2008-04-02 | 8.09 |
| 2008-04-01 | 9.73 |
| 2008-03-31 | 9.73 |
| 2008-03-28 | 9.73 |
| 2008-03-27 | 5.63 |
| 2008-03-26 | 7.27 |
| 2008-03-25 | 7.27 |
| 2008-03-20 | 7.27 |
| 2008-03-19 | 6.45 |
| 2008-03-18 | 6.45 |
| 2008-03-17 | 6.45 |
| 2008-03-14 | 18.73 |
| 2008-03-13 | 18.73 |
| 2008-03-12 | 18.73 |
| 2008-03-11 | 18.73 |
| 2008-03-10 | 18.73 |
| 2008-03-07 | 19.55 |
| 2008-03-06 | 19.55 |
| 2008-03-05 | 19.55 |
| 2008-03-04 | 19.55 |
| 2008-03-03 | 19.55 |
| 2008-02-29 | 19.55 |
| 2008-02-28 | 19.55 |
| 2008-02-27 | 19.55 |
| 2008-02-26 | 19.55 |
| 2008-02-25 | 19.55 |
| 2008-02-22 | 19.55 |
| 2008-02-21 | 19.55 |
| 2008-02-20 | 19.55 |
| 2008-02-19 | 19.55 |
| 2008-02-18 | 19.55 |
| 2008-02-15 | 19.55 |
| 2008-02-14 | 19.55 |
| 2008-02-13 | 22.83 |
| 2008-02-12 | 22.83 |
| 2008-02-11 | 22.83 |
| 2008-02-06 | 22.83 |
| 2008-02-05 | 22.83 |
| 2008-02-04 | 22.83 |
| 2008-02-01 | 22.83 |
| 2008-01-31 | 22.83 |
| 2008-01-30 | 28.56 |
| 2008-01-29 | 31.02 |
| 2008-01-28 | 22.83 |
| 2008-01-25 | 22.83 |
| 2008-01-24 | 22.83 |
| 2008-01-23 | 22.83 |
| 2008-01-22 | 22.83 |
| 2008-01-21 | 22.83 |
| 2008-01-18 | 22.83 |
| 2008-01-17 | 22.83 |
| 2008-01-16 | 22.83 |
| 2008-01-15 | 22.83 |
| 2008-01-14 | 22.83 |
| 2008-01-11 | 22.83 |
| 2008-01-10 | 22.83 |
| 2008-01-09 | 32.65 |
| 2008-01-08 | 31.83 |
| 2008-01-07 | 22.01 |
| 2008-01-04 | 22.01 |
| 2008-01-03 | 22.01 |
| 2008-01-02 | 22.01 |
| 2007-12-31 | 22.01 |
| 2007-12-28 | 22.01 |
| 2007-12-27 | 22.01 |
| 2007-12-24 | 22.01 |
| 2007-12-21 | 22.01 |
| 2007-12-20 | 20.37 |
| 2007-12-19 | 18.73 |
| 2007-12-18 | 25.28 |
| 2007-12-17 | 25.28 |
| 2007-12-14 | 25.28 |
| 2007-12-13 | 25.28 |
| 2007-12-12 | 23.65 |
| 2007-12-11 | 23.65 |
| 2007-12-10 | 23.65 |
| 2007-12-07 | 23.65 |
| 2007-12-06 | 22.01 |
| 2007-12-05 | 19.55 |
| 2007-12-04 | 22.83 |
| 2007-12-03 | 19.55 |
| 2007-11-30 | 19.55 |
| 2007-11-29 | 19.55 |
| 2007-11-28 | 19.55 |
| 2007-11-27 | 19.55 |
| 2007-11-26 | 19.55 |
| 2007-11-23 | 19.55 |
| 2007-11-22 | 14.64 |
| 2007-11-21 | 16.28 |
| 2007-11-20 | 20.37 |
| 2007-11-19 | 12.18 |
| 2007-11-16 | 12.18 |
| 2007-11-15 | 12.18 |
| 2007-11-14 | 17.10 |
| 2007-11-13 | 14.64 |
| 2007-11-12 | 13.00 |
| 2007-11-09 | 18.73 |
| 2007-11-08 | 14.64 |
| 2007-11-07 | 22.83 |
| 2007-11-06 | 22.83 |
| 2007-11-05 | 22.83 |
| 2007-11-02 | 22.83 |
| 2007-11-01 | 22.83 |
| 2007-10-31 | 16.28 |
| 2007-10-30 | 15.46 |
| 2007-10-29 | 15.46 |
| 2007-10-26 | 20.37 |
| 2007-10-25 | 20.37 |
| 2007-10-24 | 20.37 |
| 2007-10-23 | 20.37 |
| 2007-10-22 | 20.37 |
| 2007-10-18 | 20.37 |
| 2007-10-17 | 20.37 |
| 2007-10-16 | 20.37 |
| 2007-10-15 | 20.37 |
| 2007-10-12 | 22.83 |
| 2007-10-11 | 22.83 |
| 2007-10-10 | 21.19 |
| 2007-10-09 | 26.92 |
| 2007-10-08 | 19.55 |
| 2007-10-05 | 19.55 |
| 2007-10-04 | 19.55 |
| 2007-10-03 | 22.83 |
| 2007-10-02 | 31.02 |
| 2007-09-28 | 22.83 |
| 2007-09-27 | 27.74 |
| 2007-09-25 | 27.74 |
| 2007-09-24 | 22.83 |
| 2007-09-21 | 22.83 |
| 2007-09-20 | 22.83 |
| 2007-09-19 | 21.19 |
| 2007-09-18 | 24.46 |
| 2007-09-17 | 24.46 |
| 2007-09-14 | 24.46 |
| 2007-09-13 | 23.65 |
| 2007-09-12 | 26.92 |
| 2007-09-11 | 26.92 |
| 2007-09-10 | 22.83 |
| 2007-09-07 | 31.02 |
| 2007-09-06 | 31.02 |
| 2007-09-05 | 31.02 |
| 2007-09-04 | 31.83 |
| 2007-09-03 | 31.02 |
| 2007-08-31 | 32.65 |
| 2007-08-30 | 32.65 |
| 2007-08-29 | 33.47 |
| 2007-08-28 | 32.65 |
| 2007-08-27 | 32.65 |
| 2007-08-24 | 32.65 |
| 2007-08-23 | 32.65 |
| 2007-08-22 | 32.65 |
| 2007-08-21 | 39.20 |
| 2007-08-20 | 9.73 |
| 2007-08-17 | 22.83 |
| 2007-08-16 | 21.19 |
| 2007-08-15 | 29.38 |
| 2007-08-14 | 29.38 |
| 2007-08-13 | 39.20 |
| 2007-08-10 | 29.38 |
| 2007-08-09 | 29.38 |
| 2007-08-08 | 31.02 |
| 2007-08-07 | 31.02 |
| 2007-08-06 | 22.83 |
| 2007-08-03 | 31.02 |
| 2007-08-02 | 31.02 |
| 2007-08-01 | 31.02 |
| 2007-07-31 | 26.92 |
| 2007-07-30 | 26.92 |
| 2007-07-27 | 22.83 |
| 2007-07-26 | 18.73 |
| 2007-07-25 | 28.56 |
| 2007-07-24 | 31.02 |
| 2007-07-23 | 35.11 |
| 2007-07-20 | 35.11 |
| 2007-07-19 | 40.02 |
| 2007-07-18 | 30.20 |
| 2007-07-17 | 32.65 |
| 2007-07-16 | 31.02 |
| 2007-07-13 | 28.56 |
| 2007-07-12 | 30.20 |
| 2007-07-11 | 26.92 |
| 2007-07-10 | 22.83 |
| 2007-07-09 | 32.65 |
| 2007-07-06 | 35.11 |
| 2007-07-05 | 30.20 |
| 2007-07-04 | 35.93 |
| 2007-07-03 | 31.02 |
| 2007-06-29 | 26.92 |
| 2007-06-28 | 37.57 |
| 2007-06-27 | 31.02 |
| 2007-06-26 | 31.02 |
| 2007-06-25 | 31.02 |
| 2007-06-22 | 31.02 |
| 2007-06-21 | 31.02 |
| 2007-06-20 | 31.02 |
| 2007-06-18 | 35.93 |
| 2007-06-15 | 35.93 |
| 2007-06-14 | 35.93 |
| 2007-06-13 | 39.20 |
| 2007-06-12 | 26.92 |
| 2007-06-11 | 23.65 |
| 2007-06-08 | 31.02 |
| 2007-06-07 | 39.20 |
| 2007-06-06 | 13.00 |
| 2007-06-05 | 8.91 |
| 2007-06-04 | 10.54 |
| 2007-06-01 | 3.99 |
| 2007-05-31 | 2.36 |
| 2007-05-30 | 4.81 |
| 2007-05-29 | 2.36 |
| 2007-05-28 | 3.99 |
| 2007-05-25 | 3.99 |
| 2007-05-23 | 3.99 |
| 2007-05-22 | -0.10 |
| 2007-05-21 | 1.54 |
| 2007-05-18 | 2.36 |
| 2007-05-17 | 2.36 |
| 2007-05-16 | 3.17 |
| 2007-05-15 | 6.45 |
| 2007-05-14 | 6.45 |
| 2007-05-11 | 7.27 |
| 2007-05-10 | 7.27 |
| 2007-05-09 | 7.27 |
| 2007-05-08 | 11.36 |
| 2007-05-07 | 13.00 |
| 2007-05-04 | 8.91 |
| 2007-05-03 | 8.91 |
| 2007-05-02 | 4.81 |
| 2007-04-30 | 6.45 |
| 2007-04-27 | 8.91 |
| 2007-04-26 | 2.36 |
| 2007-04-25 | 6.45 |
| 2007-04-24 | 8.09 |
| 2007-04-23 | 6.45 |
| 2007-04-20 | -0.92 |
| 2007-04-19 | -19.75 |
| 2007-04-18 | -11.56 |
| 2007-04-17 | -1.74 |
| 2007-04-16 | -1.74 |
| 2007-04-13 | 13.00 |
| 2007-04-12 | 14.64 |
| 2007-04-11 | 14.64 |
| 2007-04-10 | 14.64 |
| 2007-04-04 | 17.10 |
| 2007-04-03 | 17.10 |
| 2007-04-02 | 17.91 |
| 2007-03-30 | 18.73 |
| 2007-03-29 | 18.73 |
| 2007-03-28 | 18.73 |
| 2007-03-27 | 19.55 |
| 2007-03-26 | 19.55 |
| 2007-03-23 | 19.55 |
| 2007-03-22 | 20.37 |
| 2007-03-21 | 21.19 |
| 2007-03-20 | 22.01 |
| 2007-03-19 | 22.83 |
| 2007-03-16 | 22.83 |
| 2007-03-15 | 22.83 |
| 2007-03-14 | 18.73 |
| 2007-03-13 | 14.64 |
| 2007-03-12 | 6.45 |
| 2007-03-09 | 4.81 |
| 2007-03-08 | 11.36 |
| 2007-03-07 | 11.36 |
| 2007-03-06 | 13.00 |
| 2007-03-05 | -5.01 |
| 2007-03-02 | 17.91 |
| 2007-03-01 | 22.01 |
| 2007-02-28 | 31.02 |
| 2007-02-27 | 43.30 |
| 2007-02-26 | 43.30 |
| 2007-02-23 | 31.02 |
| 2007-02-22 | 16.28 |
| 2007-02-21 | -18.12 |
| 2007-02-16 | -25.48 |
| 2007-02-15 | -29.58 |
| 2007-02-14 | -30.40 |
| 2007-02-13 | -30.40 |
| 2007-02-12 | -34.49 |
| 2007-02-09 | -34.49 |
| 2007-02-08 | -34.49 |
| 2007-02-07 | -34.49 |
| 2007-02-06 | -34.49 |
| 2007-02-05 | -34.49 |
| 2007-02-02 | -34.49 |
| 2007-02-01 | -34.49 |
| 2007-01-31 | -40.22 |
| 2007-01-30 | -40.22 |
| 2007-01-29 | -38.59 |
| 2007-01-26 | -36.13 |
| 2007-01-25 | -40.22 |
| 2007-01-24 | -41.04 |
| 2007-01-23 | -36.95 |
| 2007-01-22 | -37.77 |
| 2007-01-19 | -36.13 |
| 2007-01-18 | -34.49 |
| 2007-01-17 | -34.49 |
| 2007-01-16 | -36.95 |
| 2007-01-15 | -36.95 |
| 2007-01-12 | -36.95 |
| 2007-01-11 | -39.41 |
| 2007-01-10 | -38.59 |
| 2007-01-09 | -40.22 |
| 2007-01-08 | -40.22 |
| 2007-01-05 | -40.22 |
| 2007-01-04 | -40.22 |
| 2007-01-03 | -44.32 |
| 2007-01-02 | -43.50 |
| 2006-12-29 | -43.50 |
| 2006-12-28 | -45.14 |
| 2006-12-27 | -44.32 |
| 2006-12-22 | -44.32 |
| 2006-12-21 | -44.32 |
| 2006-12-20 | -40.22 |
| 2006-12-19 | -44.32 |
| 2006-12-18 | -43.50 |
| 2006-12-15 | -41.86 |
| 2006-12-14 | -40.22 |
| 2006-12-13 | -42.68 |
| 2006-12-12 | -42.68 |
| 2006-12-11 | -42.68 |
| 2006-12-08 | -44.32 |
| 2006-12-07 | -44.32 |
| 2006-12-06 | -39.41 |
| 2006-12-05 | -38.59 |
| 2006-12-04 | -38.59 |
| 2006-12-01 | -38.59 |
| 2006-11-30 | -38.59 |
| 2006-11-29 | -38.59 |
| 2006-11-28 | -40.22 |
| 2006-11-27 | -36.13 |
| 2006-11-24 | -37.77 |
| 2006-11-23 | -36.13 |
| 2006-11-22 | -36.13 |
| 2006-11-21 | -36.13 |
| 2006-11-20 | -34.49 |
| 2006-11-17 | -37.77 |
| 2006-11-16 | -42.68 |
| 2006-11-15 | -37.77 |
| 2006-11-14 | -39.41 |
| 2006-11-13 | -31.22 |
| 2006-11-10 | -41.04 |
| 2006-11-09 | -41.04 |
| 2006-11-08 | -44.32 |
| 2006-11-07 | -41.04 |
| 2006-11-06 | -44.32 |
| 2006-11-03 | -44.32 |
| 2006-11-02 | -44.32 |
| 2006-11-01 | -44.32 |
| 2006-10-31 | -43.50 |
| 2006-10-27 | -41.86 |
| 2006-10-26 | -42.68 |
| 2006-10-25 | -50.87 |
| 2006-10-24 | -52.51 |
| 2006-10-23 | -58.24 |
| 2006-10-20 | -58.24 |
| 2006-10-19 | -58.24 |
| 2006-10-18 | -57.42 |
| 2006-10-17 | -56.60 |
| 2006-10-16 | -52.51 |
| 2006-10-13 | -56.60 |
| 2006-10-12 | -54.96 |
| 2006-10-11 | -54.96 |
| 2006-10-10 | -54.96 |
| 2006-10-09 | -54.96 |
| 2006-10-06 | -54.96 |
| 2006-10-05 | -54.96 |
| 2006-10-04 | -54.96 |
| 2006-10-03 | -54.96 |
| 2006-09-29 | -54.96 |
| 2006-09-28 | -54.96 |
| 2006-09-27 | -54.96 |
| 2006-09-26 | -54.14 |
| 2006-09-25 | -54.14 |
| 2006-09-22 | -54.14 |
| 2006-09-21 | -52.51 |
| 2006-09-20 | -53.33 |
| 2006-09-19 | -54.14 |
| 2006-09-18 | -52.51 |
| 2006-09-15 | -52.51 |
| 2006-09-14 | -53.33 |
| 2006-09-13 | -53.33 |
| 2006-09-12 | -53.33 |
| 2006-09-11 | -53.33 |
| 2006-09-08 | -53.33 |
| 2006-09-07 | -53.33 |
| 2006-09-06 | -53.33 |
| 2006-09-05 | -53.33 |
| 2006-09-04 | -53.33 |
| 2006-09-01 | -53.33 |
| 2006-08-31 | -52.51 |
| 2006-08-30 | -54.14 |
| 2006-08-29 | -54.14 |
| 2006-08-28 | -54.14 |
| 2006-08-25 | -54.14 |
| 2006-08-24 | -52.51 |
| 2006-08-23 | -52.51 |
| 2006-08-22 | -53.33 |
| 2006-08-21 | -52.51 |
| 2006-08-18 | -50.87 |
| 2006-08-17 | -50.05 |
| 2006-08-16 | -50.05 |
| 2006-08-15 | -51.69 |
| 2006-08-14 | -51.69 |
| 2006-08-11 | -50.87 |
| 2006-08-10 | -50.05 |
| 2006-08-09 | -52.51 |
| 2006-08-08 | -50.87 |
| 2006-08-07 | -50.87 |
| 2006-08-04 | -50.87 |
| 2006-08-03 | -50.87 |
| 2006-08-02 | -50.87 |
| 2006-08-01 | -50.87 |
| 2006-07-31 | -50.87 |
| 2006-07-28 | -50.87 |
| 2006-07-27 | -50.87 |
| 2006-07-26 | -50.87 |
| 2006-07-25 | -50.87 |
| 2006-07-24 | -50.87 |
| 2006-07-21 | -50.87 |
| 2006-07-20 | -50.87 |
| 2006-07-19 | -50.87 |
| 2006-07-18 | -50.87 |
| 2006-07-17 | -50.87 |
| 2006-07-14 | -50.87 |
| 2006-07-13 | -50.87 |
| 2006-07-12 | -50.87 |
| 2006-07-11 | -50.87 |
| 2006-07-10 | -50.87 |
| 2006-07-07 | -50.87 |
| 2006-07-06 | -50.87 |
| 2006-07-05 | -50.87 |
| 2006-07-04 | -50.87 |
| 2006-07-03 | -50.05 |
| 2006-06-30 | -50.05 |
| 2006-06-29 | -50.05 |
| 2006-06-28 | -50.05 |
| 2006-06-27 | -50.05 |
| 2006-06-26 | -50.05 |
| 2006-06-23 | -50.05 |
| 2006-06-22 | -50.05 |
| 2006-06-21 | -50.05 |
| 2006-06-20 | -50.05 |
| 2006-06-19 | -50.05 |
| 2006-06-16 | -50.05 |
| 2006-06-15 | -50.05 |
| 2006-06-14 | -50.05 |
| 2006-06-13 | -49.23 |
| 2006-06-12 | -50.05 |
| 2006-06-09 | -50.05 |
| 2006-06-08 | -50.05 |
| 2006-06-07 | -50.05 |
| 2006-06-06 | -50.05 |
| 2006-06-05 | -50.05 |
| 2006-06-02 | -50.05 |
| 2006-06-01 | -50.05 |
| 2006-05-30 | -50.05 |
| 2006-05-29 | -50.05 |
| 2006-05-26 | -50.05 |
| 2006-05-25 | -50.05 |
| 2006-05-24 | -50.05 |
| 2006-05-23 | -50.87 |
| 2006-05-22 | -49.23 |
| 2006-05-19 | -49.23 |
| 2006-05-18 | -48.41 |
| 2006-05-17 | -48.41 |
| 2006-05-16 | -47.59 |
| 2006-05-15 | -48.41 |
| 2006-05-12 | -48.41 |
| 2006-05-11 | -46.77 |
| 2006-05-10 | -46.77 |
| 2006-05-09 | -46.77 |
| 2006-05-08 | -46.77 |
| 2006-05-04 | -46.77 |
| 2006-05-03 | -48.41 |
| 2006-05-02 | -48.41 |
| 2006-04-28 | -46.77 |
| 2006-04-27 | -46.77 |
| 2006-04-26 | -42.68 |
| 2006-04-25 | -42.68 |
| 2006-04-24 | -42.68 |
| 2006-04-21 | -41.04 |
| 2006-04-20 | -41.04 |
| 2006-04-19 | -40.22 |
| 2006-04-18 | -38.59 |
| 2006-04-13 | -36.13 |
| 2006-04-12 | -35.31 |
| 2006-04-11 | -35.31 |
| 2006-04-10 | -36.95 |
| 2006-04-07 | -38.59 |
| 2006-04-06 | -35.31 |
| 2006-04-04 | -51.69 |
| 2006-04-03 | -52.51 |
| 2006-03-31 | -51.69 |
| 2006-03-30 | -51.69 |
| 2006-03-29 | -51.69 |
| 2006-03-28 | -51.69 |
| 2006-03-27 | -50.87 |
| 2006-03-24 | -50.87 |
| 2006-03-23 | -50.87 |
| 2006-03-22 | -49.23 |
| 2006-03-21 | -49.23 |
| 2006-03-20 | -49.23 |
| 2006-03-17 | -49.23 |
| 2006-03-16 | -49.23 |
| 2006-03-15 | -49.23 |
| 2006-03-14 | -49.23 |
| 2006-03-13 | -49.23 |
| 2006-03-10 | -49.23 |
| 2006-03-09 | -49.23 |
| 2006-03-08 | -49.23 |
| 2006-03-07 | -49.23 |
| 2006-03-06 | -49.23 |
| 2006-03-03 | -49.23 |
| 2006-03-02 | -49.23 |
| 2006-03-01 | -49.23 |
| 2006-02-28 | -49.23 |
| 2006-02-27 | -49.23 |
| 2006-02-24 | -49.23 |
| 2006-02-23 | -49.23 |
| 2006-02-22 | -49.23 |
| 2006-02-21 | -49.23 |
| 2006-02-20 | -49.23 |
| 2006-02-17 | -49.23 |
| 2006-02-16 | -49.23 |
| 2006-02-15 | -49.23 |
| 2006-02-14 | -50.05 |
| 2006-02-13 | -50.05 |
| 2006-02-10 | -50.05 |
| 2006-02-09 | -50.05 |
| 2006-02-08 | -50.05 |
| 2006-02-07 | -48.41 |
| 2006-02-06 | -48.41 |
| 2006-02-03 | -48.41 |
| 2006-02-02 | -48.41 |
| 2006-02-01 | -48.41 |
| 2006-01-27 | -57.42 |
| 2006-01-26 | -57.42 |
| 2006-01-25 | -45.96 |
| 2006-01-24 | -45.96 |
| 2006-01-23 | -49.23 |
| 2006-01-20 | -50.87 |
| 2006-01-19 | -45.96 |
| 2006-01-18 | -49.23 |
| 2006-01-17 | -50.87 |
| 2006-01-16 | -50.87 |
| 2006-01-13 | -50.87 |
| 2006-01-12 | -50.87 |
| 2006-01-11 | -47.59 |
| 2006-01-10 | -47.59 |
| 2006-01-09 | -48.41 |
| 2006-01-06 | -44.32 |
| 2006-01-05 | -44.32 |
| 2006-01-04 | -44.32 |
| 2006-01-03 | -44.32 |
| 2005-12-30 | -44.32 |
| 2005-12-29 | -44.32 |
| 2005-12-28 | -44.32 |
| 2005-12-23 | -44.32 |
| 2005-12-22 | -44.32 |
| 2005-12-21 | -44.32 |
| 2005-12-20 | -44.32 |
| 2005-12-19 | -44.32 |
| 2005-12-16 | -44.32 |
| 2005-12-15 | -42.68 |
| 2005-12-14 | -42.68 |
| 2005-12-13 | -42.68 |
| 2005-12-12 | -42.68 |
| 2005-12-09 | -42.68 |
| 2005-12-08 | -41.86 |
| 2005-12-07 | -41.86 |
| 2005-12-06 | -41.86 |
| 2005-12-05 | -41.86 |
| 2005-12-02 | -41.86 |
| 2005-12-01 | -46.77 |
| 2005-11-30 | -42.68 |
| 2005-11-29 | -42.68 |
| 2005-11-28 | -42.68 |
| 2005-11-25 | -42.68 |
| 2005-11-24 | -42.68 |
| 2005-11-23 | -42.68 |
| 2005-11-22 | -42.68 |
| 2005-11-21 | -42.68 |
| 2005-11-18 | -42.68 |
| 2005-11-17 | -43.50 |
| 2005-11-16 | -46.77 |
| 2005-11-15 | -49.23 |
| 2005-11-14 | -50.87 |
| 2005-11-11 | -50.87 |
| 2005-11-10 | -55.78 |
| 2005-11-09 | -46.77 |
| 2005-11-08 | -46.77 |
| 2005-11-07 | -45.96 |
| 2005-11-04 | -45.96 |
| 2005-11-03 | -45.96 |
| 2005-11-02 | -45.96 |
| 2005-11-01 | -45.96 |
| 2005-10-31 | -50.05 |
| 2005-10-28 | -50.05 |
| 2005-10-27 | -50.05 |
| 2005-10-26 | -50.05 |
| 2005-10-25 | -50.05 |
| 2005-10-24 | -50.05 |
| 2005-10-21 | -50.05 |
| 2005-10-20 | -50.05 |
| 2005-10-19 | -50.05 |
| 2005-10-18 | -50.05 |
| 2005-10-17 | -50.05 |
| 2005-10-14 | -50.05 |
| 2005-10-13 | -50.05 |
| 2005-10-12 | -50.05 |
| 2005-10-10 | -50.05 |
| 2005-10-07 | -50.05 |
| 2005-10-06 | -50.05 |
| 2005-10-05 | -50.05 |
| 2005-10-04 | -50.05 |
| 2005-10-03 | -50.05 |
| 2005-09-30 | -50.05 |
| 2005-09-29 | -50.05 |
| 2005-09-28 | -50.05 |
| 2005-09-27 | -50.05 |
| 2005-09-26 | -50.05 |
| 2005-09-23 | -50.05 |
| 2005-09-22 | -50.87 |
| 2005-09-21 | -50.87 |
| 2005-09-20 | -50.87 |
| 2005-09-16 | -50.87 |
| 2005-09-15 | -50.87 |
| 2005-09-14 | -50.87 |
| 2005-09-13 | -47.59 |
| 2005-09-12 | -47.59 |
| 2005-09-09 | -47.59 |
| 2005-09-08 | -47.59 |
| 2005-09-07 | -47.59 |
| 2005-09-06 | -47.59 |
| 2005-09-05 | -47.59 |
| 2005-09-02 | -47.59 |
| 2005-09-01 | -47.59 |
| 2005-08-31 | -47.59 |
| 2005-08-30 | -47.59 |
| 2005-08-29 | -47.59 |
| 2005-08-26 | -47.59 |
| 2005-08-25 | -47.59 |
| 2005-08-24 | -50.87 |
| 2005-08-23 | -50.87 |
| 2005-08-22 | -48.41 |
| 2005-08-19 | -48.41 |
| 2005-08-18 | -48.41 |
| 2005-08-17 | -48.41 |
| 2005-08-16 | -48.41 |
| 2005-08-15 | -48.41 |
| 2005-08-12 | -48.41 |
| 2005-08-11 | -48.41 |
| 2005-08-10 | -42.68 |
| 2005-08-09 | -42.68 |
| 2005-08-08 | -42.68 |
| 2005-08-05 | -42.68 |
| 2005-08-04 | -42.68 |
| 2005-08-03 | -42.68 |
| 2005-08-02 | -44.32 |
| 2005-08-01 | -44.32 |
| 2005-07-29 | -44.32 |
| 2005-07-28 | -44.32 |
| 2005-07-27 | -44.32 |
| 2005-07-26 | -48.41 |
| 2005-07-25 | -46.77 |
| 2005-07-22 | -45.96 |
| 2005-07-21 | -49.23 |
| 2005-07-20 | -49.23 |
| 2005-07-19 | -49.23 |
| 2005-07-18 | -49.23 |
| 2005-07-15 | -49.23 |
| 2005-07-14 | -49.23 |
| 2005-07-13 | -47.59 |
| 2005-07-12 | -50.87 |
| 2005-07-11 | -50.87 |
| 2005-07-08 | -50.87 |
| 2005-07-07 | -50.87 |
| 2005-07-06 | -48.41 |
| 2005-07-05 | -47.59 |
| 2005-07-04 | -47.59 |
| 2005-06-30 | -47.59 |
| 2005-06-29 | -47.59 |
| 2005-06-28 | -47.59 |
| 2005-06-27 | -47.59 |
| 2005-06-24 | -45.96 |
| 2005-06-23 | -45.96 |
| 2005-06-22 | -45.96 |
| 2005-06-21 | -45.96 |
| 2005-06-20 | -45.96 |
| 2005-06-17 | -45.96 |
| 2005-06-16 | -45.96 |
| 2005-06-15 | -45.96 |
| 2005-06-14 | -49.23 |
| 2005-06-13 | -45.96 |
| 2005-06-10 | -45.96 |
| 2005-06-09 | -45.96 |
| 2005-06-08 | -45.96 |
| 2005-06-07 | -45.96 |
| 2005-06-06 | -45.96 |
| 2005-06-03 | -45.96 |
| 2005-06-02 | -46.77 |
| 2005-06-01 | -46.77 |
| 2005-05-31 | -48.41 |
| 2005-05-30 | -48.41 |
| 2005-05-27 | -48.41 |
| 2005-05-26 | -48.41 |
| 2005-05-25 | -45.14 |
| 2005-05-24 | -49.23 |
| 2005-05-23 | -49.23 |
| 2005-05-20 | -49.23 |
| 2005-05-19 | -49.23 |
| 2005-05-18 | -45.96 |
| 2005-05-17 | -45.96 |
| 2005-05-13 | -47.59 |
| 2005-05-12 | -47.59 |
| 2005-05-11 | -45.14 |
| 2005-05-10 | -43.50 |
| 2005-05-09 | -43.50 |
| 2005-05-06 | -43.50 |
| 2005-05-05 | -43.50 |
| 2005-05-04 | -43.50 |
| 2005-05-03 | -43.50 |
| 2005-04-29 | -43.50 |
| 2005-04-28 | -43.50 |
| 2005-04-27 | -43.01 |
| 2005-04-26 | -43.01 |
| 2005-04-25 | -43.01 |
| 2005-04-22 | -43.01 |
| 2005-04-21 | -43.01 |
| 2005-04-20 | -43.01 |
| 2005-04-19 | -43.01 |
| 2005-04-18 | -46.86 |
| 2005-04-15 | -46.86 |
| 2005-04-14 | -49.94 |
| 2005-04-13 | -49.94 |
| 2005-04-12 | -49.94 |
| 2005-04-11 | -49.17 |
| 2005-04-08 | -46.09 |
| 2005-04-07 | -46.09 |
| 2005-04-06 | -46.09 |
| 2005-04-04 | -46.09 |
| 2005-04-01 | -46.86 |
| 2005-03-31 | -46.86 |
| 2005-03-30 | -46.86 |
| 2005-03-29 | -46.86 |
| 2005-03-24 | -44.55 |
| 2005-03-23 | -50.71 |
| 2005-03-22 | -51.48 |
| 2005-03-21 | -51.48 |
| 2005-03-18 | -51.48 |
| 2005-03-17 | -53.02 |
| 2005-03-16 | -53.79 |
| 2005-03-15 | -55.33 |
| 2005-03-14 | -55.33 |
| 2005-03-11 | -55.33 |
| 2005-03-10 | -55.33 |
| 2005-03-09 | -55.33 |
| 2005-03-08 | -55.33 |
| 2005-03-07 | -55.33 |
| 2005-03-04 | -55.33 |
| 2005-03-03 | -53.79 |
| 2005-03-02 | -52.25 |
| 2005-03-01 | -52.25 |
| 2005-02-28 | -52.25 |
| 2005-02-25 | -52.25 |
| 2005-02-24 | -52.25 |
| 2005-02-23 | -52.25 |
| 2005-02-22 | -52.25 |
| 2005-02-21 | -52.25 |
| 2005-02-18 | -49.94 |
| 2005-02-17 | -53.79 |
| 2005-02-16 | -56.87 |
| 2005-02-15 | -57.64 |
| 2005-02-14 | -57.64 |
| 2005-02-08 | -57.64 |
| 2005-02-07 | -59.95 |
| 2005-02-04 | -61.88 |
| 2005-02-03 | -61.88 |
| 2005-02-02 | -61.88 |
| 2005-02-01 | -61.88 |
| 2005-01-31 | -55.33 |
| 2005-01-28 | -56.87 |
| 2005-01-27 | -56.87 |
| 2005-01-26 | -56.87 |
| 2005-01-25 | -56.87 |
| 2005-01-24 | -56.87 |
| 2005-01-21 | -56.87 |
| 2005-01-20 | -56.87 |
| 2005-01-19 | -56.87 |
| 2005-01-18 | -55.33 |
| 2005-01-17 | -55.33 |
| 2005-01-14 | -55.33 |
| 2005-01-13 | -55.33 |
| 2005-01-12 | -55.33 |
| 2005-01-11 | -55.33 |
| 2005-01-10 | -55.33 |
| 2005-01-07 | -55.33 |
| 2005-01-06 | -55.33 |
| 2005-01-05 | -55.33 |
| 2005-01-04 | -55.33 |
| 2005-01-03 | -55.33 |
| 2004-12-31 | -55.33 |
| 2004-12-30 | -55.33 |
| 2004-12-29 | -55.33 |
| 2004-12-28 | -55.33 |
| 2004-12-24 | -55.33 |
| 2004-12-23 | -55.33 |
| 2004-12-22 | -54.56 |
| 2004-12-21 | -53.79 |
| 2004-12-20 | -52.25 |
| 2004-12-17 | -52.25 |
| 2004-12-16 | -51.48 |
| 2004-12-15 | -51.48 |
| 2004-12-14 | -51.48 |
| 2004-12-13 | -51.48 |
| 2004-12-10 | -49.94 |
| 2004-12-09 | -49.94 |
| 2004-12-08 | -49.94 |
| 2004-12-07 | -49.94 |
| 2004-12-06 | -49.94 |
| 2004-12-03 | -49.94 |
| 2004-12-02 | -49.94 |
| 2004-12-01 | -49.94 |
| 2004-11-30 | -49.94 |
| 2004-11-29 | -49.94 |
| 2004-11-26 | -53.79 |
| 2004-11-25 | -53.79 |
| 2004-11-24 | -53.79 |
| 2004-11-23 | -53.79 |
| 2004-11-22 | -53.79 |
| 2004-11-19 | -53.79 |
| 2004-11-18 | -53.79 |
| 2004-11-17 | -53.79 |
| 2004-11-16 | -53.79 |
| 2004-11-15 | -53.79 |
| 2004-11-12 | -53.02 |
| 2004-11-11 | -53.02 |
| 2004-11-10 | -53.02 |
| 2004-11-09 | -53.02 |
| 2004-11-08 | -53.02 |
| 2004-11-05 | -53.02 |
| 2004-11-04 | -54.56 |
| 2004-11-03 | -56.10 |
| 2004-11-02 | -56.10 |
| 2004-11-01 | -56.10 |
| 2004-10-29 | -53.02 |
| 2004-10-28 | -53.02 |
| 2004-10-27 | -53.02 |
| 2004-10-26 | -53.02 |
| 2004-10-25 | -53.02 |
| 2004-10-21 | -53.02 |
| 2004-10-20 | -53.79 |
| 2004-10-19 | -53.02 |
| 2004-10-18 | -53.02 |
| 2004-10-15 | -53.02 |
| 2004-10-14 | -53.79 |
| 2004-10-13 | -53.02 |
| 2004-10-12 | -53.02 |
| 2004-10-11 | -53.02 |
| 2004-10-08 | -53.02 |
| 2004-10-07 | -52.25 |
| 2004-10-06 | -52.25 |
| 2004-10-05 | -52.25 |
| 2004-10-04 | -52.25 |
| 2004-09-30 | -52.25 |
| 2004-09-28 | -52.25 |
| 2004-09-27 | -52.25 |
| 2004-09-24 | -52.25 |
| 2004-09-23 | -52.25 |
| 2004-09-22 | -52.25 |
| 2004-09-21 | -52.25 |
| 2004-09-20 | -51.48 |
| 2004-09-17 | -51.48 |
| 2004-09-16 | -53.79 |
| 2004-09-15 | -53.79 |
| 2004-09-14 | -53.79 |
| 2004-09-13 | -53.02 |
| 2004-09-10 | -53.79 |
| 2004-09-09 | -53.79 |
| 2004-09-08 | -53.79 |
| 2004-09-07 | -53.79 |
| 2004-09-06 | -53.79 |
| 2004-09-03 | -53.79 |
| 2004-09-02 | -53.79 |
| 2004-09-01 | -53.79 |
| 2004-08-31 | -53.79 |
| 2004-08-30 | -53.79 |
| 2004-08-27 | -53.79 |
| 2004-08-26 | -55.33 |
| 2004-08-25 | -55.33 |
| 2004-08-24 | -55.33 |
| 2004-08-23 | -55.33 |
| 2004-08-20 | -55.33 |
| 2004-08-19 | -55.33 |
| 2004-08-18 | -55.33 |
| 2004-08-17 | -55.33 |
| 2004-08-16 | -55.33 |
| 2004-08-13 | -55.33 |
| 2004-08-12 | -55.33 |
| 2004-08-11 | -54.56 |
| 2004-08-10 | -54.56 |
| 2004-08-09 | -54.56 |
| 2004-08-06 | -54.56 |
| 2004-08-05 | -55.33 |
| 2004-08-04 | -56.10 |
| 2004-08-03 | -55.33 |
| 2004-08-02 | -55.33 |
| 2004-07-30 | -55.33 |
| 2004-07-29 | -55.33 |
| 2004-07-28 | -55.33 |
| 2004-07-27 | -55.33 |
| 2004-07-26 | -53.79 |
| 2004-07-23 | -53.79 |
| 2004-07-22 | -53.79 |
| 2004-07-21 | -53.79 |
| 2004-07-20 | -53.02 |
| 2004-07-19 | -53.79 |
| 2004-07-16 | -53.79 |
| 2004-07-15 | -53.79 |
| 2004-07-14 | -53.79 |
| 2004-07-13 | -53.79 |
| 2004-07-12 | -53.79 |
| 2004-07-09 | -53.79 |
| 2004-07-08 | -53.79 |
| 2004-07-07 | -53.79 |
| 2004-07-06 | -53.79 |
| 2004-07-05 | -53.79 |
| 2004-07-02 | -53.79 |
| 2004-06-30 | -53.79 |
| 2004-06-29 | -53.79 |
| 2004-06-28 | -53.79 |
| 2004-06-25 | -53.79 |
| 2004-06-24 | -53.79 |
| 2004-06-23 | -53.79 |
| 2004-06-21 | -53.79 |
| 2004-06-18 | -61.49 |
| 2004-06-17 | -61.49 |
| 2004-06-16 | -61.49 |
| 2004-06-15 | -63.80 |
| 2004-06-14 | -63.80 |
| 2004-06-11 | -63.80 |
| 2004-06-10 | -63.80 |
| 2004-06-09 | -63.80 |
| 2004-06-08 | -63.80 |
| 2004-06-07 | -63.80 |
| 2004-06-04 | -63.80 |
| 2004-06-03 | -63.03 |
| 2004-06-02 | -63.03 |
| 2004-06-01 | -63.03 |
| 2004-05-31 | -60.72 |
| 2004-05-28 | -60.72 |
| 2004-05-27 | -60.72 |
| 2004-05-25 | -60.72 |
| 2004-05-24 | -60.72 |
| 2004-05-21 | -60.72 |
| 2004-05-20 | -57.64 |
| 2004-05-19 | -57.64 |
| 2004-05-18 | -57.64 |
| 2004-05-17 | -57.64 |
| 2004-05-14 | -57.64 |
| 2004-05-13 | -57.64 |
| 2004-05-12 | -57.64 |
| 2004-05-11 | -57.64 |
| 2004-05-10 | -55.33 |
| 2004-05-07 | -57.64 |
| 2004-05-06 | -57.64 |
| 2004-05-05 | -56.10 |
| 2004-05-04 | -53.02 |
| 2004-05-03 | -52.25 |
| 2004-04-30 | -49.48 |
| 2004-04-29 | -49.48 |
| 2004-04-28 | -49.48 |
| 2004-04-27 | -49.48 |
| 2004-04-26 | -49.48 |
| 2004-04-23 | -49.48 |
| 2004-04-22 | -49.48 |
| 2004-04-21 | -48.03 |
| 2004-04-20 | -48.03 |
| 2004-04-19 | -48.03 |
| 2004-04-16 | -48.03 |
| 2004-04-15 | -48.03 |
| 2004-04-14 | -48.03 |
| 2004-04-13 | -48.03 |
| 2004-04-08 | -48.03 |
| 2004-04-07 | -48.03 |
| 2004-04-06 | -48.03 |
| 2004-04-02 | -55.25 |
| 2004-04-01 | -55.25 |
| 2004-03-31 | -55.25 |
| 2004-03-30 | -55.25 |
| 2004-03-29 | -55.25 |
| 2004-03-26 | -55.25 |
| 2004-03-25 | -55.25 |
| 2004-03-24 | -55.25 |
| 2004-03-23 | -55.25 |
| 2004-03-22 | -55.25 |
| 2004-03-19 | -55.25 |
| 2004-03-18 | -55.25 |
| 2004-03-17 | -55.25 |
| 2004-03-16 | -55.25 |
| 2004-03-15 | -55.25 |
| 2004-03-12 | -55.25 |
| 2004-03-11 | -54.53 |
| 2004-03-10 | -53.09 |
| 2004-03-09 | -53.09 |
| 2004-03-08 | -53.09 |
| 2004-03-05 | -53.09 |
| 2004-03-04 | -53.09 |
| 2004-03-03 | -53.09 |
| 2004-03-02 | -52.36 |
| 2004-03-01 | -50.20 |
| 2004-02-27 | -49.48 |
| 2004-02-26 | -53.81 |
| 2004-02-25 | -53.81 |
| 2004-02-24 | -55.25 |
| 2004-02-23 | -55.25 |
| 2004-02-20 | -55.25 |
| 2004-02-19 | -53.81 |
| 2004-02-18 | -53.81 |
| 2004-02-17 | -56.70 |
| 2004-02-16 | -56.70 |
| 2004-02-13 | -53.81 |
| 2004-02-12 | -53.81 |
| 2004-02-11 | -56.70 |
| 2004-02-10 | -56.70 |
| 2004-02-09 | -56.70 |
| 2004-02-06 | -56.70 |
| 2004-02-05 | -56.70 |
| 2004-02-04 | -56.70 |
| 2004-02-03 | -54.53 |
| 2004-02-02 | -54.53 |
| 2004-01-30 | -54.53 |
| 2004-01-29 | -54.53 |
| 2004-01-28 | -54.53 |
| 2004-01-27 | -54.53 |
| 2004-01-26 | -54.53 |
| 2004-01-21 | -54.53 |
| 2004-01-20 | -54.53 |
| 2004-01-19 | -54.53 |
| 2004-01-16 | -54.53 |
| 2004-01-15 | -53.81 |
| 2004-01-14 | -53.81 |
| 2004-01-13 | -53.81 |
| 2004-01-12 | -53.81 |
| 2004-01-09 | -52.36 |
| 2004-01-08 | -54.53 |
| 2004-01-07 | -55.25 |
| 2004-01-06 | -56.70 |
| 2004-01-05 | -53.09 |
| 2004-01-02 | -51.64 |
| 2003-12-31 | -54.53 |
| 2003-12-30 | -54.53 |
| 2003-12-29 | -54.53 |
| 2003-12-24 | -54.53 |
| 2003-12-23 | -54.53 |
| 2003-12-22 | -54.53 |
| 2003-12-19 | -54.53 |
| 2003-12-18 | -54.53 |
| 2003-12-17 | -54.53 |
| 2003-12-16 | -54.53 |
| 2003-12-15 | -54.53 |
| 2003-12-12 | -54.53 |
| 2003-12-11 | -54.53 |
| 2003-12-10 | -54.53 |
| 2003-12-09 | -54.53 |
| 2003-12-08 | -54.53 |
| 2003-12-05 | -54.53 |
| 2003-12-04 | -53.81 |
| 2003-12-03 | -53.09 |
| 2003-12-02 | -53.09 |
| 2003-12-01 | -53.09 |
| 2003-11-28 | -53.09 |
| 2003-11-27 | -53.09 |
| 2003-11-26 | -53.09 |
| 2003-11-25 | -53.09 |
| 2003-11-24 | -53.09 |
| 2003-11-21 | -53.09 |
| 2003-11-20 | -53.09 |
| 2003-11-19 | -53.09 |
| 2003-11-18 | -52.36 |
| 2003-11-17 | -50.92 |
| 2003-11-14 | -50.92 |
| 2003-11-13 | -50.92 |
| 2003-11-12 | -50.92 |
| 2003-11-11 | -50.92 |
| 2003-11-10 | -50.20 |
| 2003-11-07 | -50.20 |
| 2003-11-06 | -50.20 |
| 2003-11-05 | -53.09 |
| 2003-11-04 | -50.20 |
| 2003-11-03 | -50.20 |
| 2003-10-31 | -49.48 |
| 2003-10-30 | -49.48 |
| 2003-10-29 | -55.25 |
| 2003-10-28 | -61.03 |
| 2003-10-27 | -61.03 |
| 2003-10-24 | -61.03 |
| 2003-10-23 | -62.47 |
| 2003-10-22 | -63.19 |
| 2003-10-21 | -61.03 |
| 2003-10-20 | -61.03 |
| 2003-10-17 | -61.03 |
| 2003-10-16 | -61.03 |
| 2003-10-15 | -61.03 |
| 2003-10-14 | -61.03 |
| 2003-10-13 | -60.30 |
| 2003-10-10 | -60.30 |
| 2003-10-09 | -60.30 |
| 2003-10-08 | -60.30 |
| 2003-10-07 | -60.30 |
| 2003-10-06 | -60.30 |
| 2003-10-03 | -60.30 |
| 2003-10-02 | -60.30 |
| 2003-09-30 | -58.86 |
| 2003-09-29 | -58.86 |
| 2003-09-26 | -61.03 |
| 2003-09-25 | -61.03 |
| 2003-09-24 | -59.58 |
| 2003-09-23 | -60.30 |
| 2003-09-22 | -62.47 |
| 2003-09-19 | -62.47 |
| 2003-09-18 | -63.91 |
| 2003-09-17 | -63.91 |
| 2003-09-16 | -65.36 |
| 2003-09-15 | -65.36 |
| 2003-09-11 | -65.36 |
| 2003-09-10 | -65.36 |
| 2003-09-09 | -65.36 |
| 2003-09-08 | -65.36 |
| 2003-09-05 | -63.91 |
| 2003-09-04 | -64.63 |
| 2003-09-03 | -65.36 |
| 2003-09-02 | -63.19 |
| 2003-09-01 | -63.19 |
| 2003-08-29 | -63.19 |
| 2003-08-28 | -60.30 |
| 2003-08-27 | -66.08 |
| 2003-08-26 | -68.24 |
| 2003-08-25 | -71.49 |
| 2003-08-22 | -72.57 |
| 2003-08-21 | -76.18 |
| 2003-08-20 | -76.18 |
| 2003-08-19 | -76.18 |
| 2003-08-18 | -76.18 |
| 2003-08-15 | -76.18 |
| 2003-08-14 | -76.18 |
| 2003-08-13 | -76.18 |
| 2003-08-12 | -76.18 |
| 2003-08-11 | -76.18 |
| 2003-08-08 | -76.18 |
| 2003-08-07 | -76.54 |
| 2003-08-06 | -76.54 |
| 2003-08-05 | -76.54 |
| 2003-08-04 | -76.54 |
| 2003-08-01 | -76.54 |
| 2003-07-31 | -76.54 |
| 2003-07-30 | -74.38 |
| 2003-07-29 | -74.02 |
| 2003-07-28 | -74.02 |
| 2003-07-25 | -74.74 |
| 2003-07-24 | -74.74 |
| 2003-07-23 | -74.74 |
| 2003-07-22 | -74.74 |
| 2003-07-21 | -74.74 |
| 2003-07-18 | -74.38 |
| 2003-07-17 | -74.02 |
| 2003-07-16 | -74.02 |
| 2003-07-15 | -74.02 |
| 2003-07-14 | -74.02 |
| 2003-07-11 | -74.38 |
| 2003-07-10 | -77.63 |
| 2003-07-09 | -79.07 |
| 2003-07-08 | -79.07 |
| 2003-07-07 | -79.07 |
| 2003-07-04 | -78.35 |
| 2003-07-03 | -78.35 |
| 2003-07-02 | -78.35 |
| 2003-06-30 | -78.35 |
| 2003-06-27 | -79.79 |
| 2003-06-26 | -79.79 |
| 2003-06-25 | -79.79 |
| 2003-06-24 | -79.79 |
| 2003-06-23 | -79.79 |
| 2003-06-20 | -76.90 |
| 2003-06-19 | -76.18 |
| 2003-06-18 | -76.18 |
| 2003-06-17 | -76.18 |
| 2003-06-16 | -76.18 |
| 2003-06-13 | -76.18 |
| 2003-06-12 | -76.18 |
| 2003-06-11 | -76.18 |
| 2003-06-10 | -79.07 |
| 2003-06-09 | -81.23 |
| 2003-06-06 | -81.23 |
| 2003-06-05 | -78.35 |
| 2003-06-03 | -78.35 |
| 2003-06-02 | -78.35 |
| 2003-05-30 | -78.35 |
| 2003-05-29 | -78.35 |
| 2003-05-28 | -78.35 |
| 2003-05-27 | -80.51 |
| 2003-05-26 | -77.63 |
| 2003-05-23 | -78.35 |
| 2003-05-22 | -75.82 |
| 2003-05-21 | -76.18 |
| 2003-05-20 | -73.66 |
| 2003-05-19 | -76.90 |
| 2003-05-16 | -78.35 |
| 2003-05-15 | -78.35 |
| 2003-05-14 | -76.90 |
| 2003-05-13 | -77.63 |
| 2003-05-12 | -77.63 |
| 2003-05-09 | -77.63 |
| 2003-05-07 | -77.63 |
| 2003-05-06 | -77.63 |
| 2003-05-05 | -78.35 |
| 2003-05-02 | -77.63 |
| 2003-04-30 | -77.63 |
| 2003-04-29 | -77.63 |
| 2003-04-28 | -77.63 |
| 2003-04-25 | -77.63 |
| 2003-04-24 | -77.63 |
| 2003-04-23 | -76.90 |
| 2003-04-22 | -76.90 |
| 2003-04-17 | -76.90 |
| 2003-04-16 | -76.90 |
| 2003-04-15 | -76.90 |
| 2003-04-14 | -76.90 |
| 2003-04-11 | -76.90 |
| 2003-04-10 | -76.90 |
| 2003-04-09 | -76.90 |
| 2003-04-08 | -76.90 |
| 2003-04-07 | -76.90 |
| 2003-04-04 | -76.90 |
| 2003-04-03 | -76.90 |
| 2003-04-02 | -76.90 |
| 2003-04-01 | -76.90 |
| 2003-03-31 | -76.90 |
| 2003-03-28 | -76.90 |
| 2003-03-27 | -76.90 |
| 2003-03-26 | -76.90 |
| 2003-03-25 | -76.90 |
| 2003-03-24 | -76.90 |
| 2003-03-21 | -76.90 |
| 2003-03-20 | -76.90 |
| 2003-03-19 | -76.90 |
| 2003-03-18 | -76.90 |
| 2003-03-17 | -76.90 |
| 2003-03-14 | -76.90 |
| 2003-03-13 | -76.90 |
| 2003-03-12 | -76.90 |
| 2003-03-11 | -76.90 |
| 2003-03-10 | -76.90 |
| 2003-03-07 | -78.35 |
| 2003-03-06 | -78.35 |
| 2003-03-05 | -78.35 |
| 2003-03-04 | -78.35 |
| 2003-03-03 | -78.35 |
| 2003-02-28 | -78.71 |
| 2003-02-27 | -78.71 |
| 2003-02-26 | -78.35 |
| 2003-02-25 | -77.99 |
| 2003-02-24 | -77.99 |
| 2003-02-21 | -77.99 |
| 2003-02-20 | -78.71 |
| 2003-02-19 | -78.71 |
| 2003-02-18 | -78.71 |
| 2003-02-17 | -78.71 |
| 2003-02-14 | -78.71 |
| 2003-02-13 | -78.71 |
| 2003-02-12 | -78.71 |
| 2003-02-11 | -78.71 |
| 2003-02-10 | -76.90 |
| 2003-02-07 | -76.90 |
| 2003-02-06 | -76.90 |
| 2003-02-05 | -76.90 |
| 2003-02-04 | -75.46 |
| 2003-01-30 | -75.46 |
| 2003-01-29 | -78.71 |
| 2003-01-28 | -76.90 |
| 2003-01-27 | -76.90 |
| 2003-01-24 | -76.90 |
| 2003-01-23 | -76.90 |
| 2003-01-22 | -76.90 |
| 2003-01-21 | -76.90 |
| 2003-01-20 | -76.90 |
| 2003-01-17 | -76.90 |
| 2003-01-16 | -78.71 |
| 2003-01-15 | -78.71 |
| 2003-01-14 | -78.71 |
| 2003-01-13 | -78.71 |
| 2003-01-10 | -77.26 |
| 2003-01-09 | -77.26 |
| 2003-01-08 | -77.26 |
| 2003-01-07 | -78.71 |
| 2003-01-06 | -76.18 |
| 2003-01-03 | -76.18 |
| 2003-01-02 | -76.18 |
| 2002-12-31 | -76.18 |
| 2002-12-30 | -76.90 |
| 2002-12-27 | -77.26 |
| 2002-12-24 | -77.26 |
| 2002-12-23 | -77.26 |
| 2002-12-20 | -77.26 |
| 2002-12-19 | -77.26 |
| 2002-12-18 | -77.26 |
| 2002-12-17 | -76.90 |
| 2002-12-16 | -76.90 |
| 2002-12-13 | -77.63 |
| 2002-12-12 | -77.63 |
| 2002-12-11 | -78.35 |
| 2002-12-10 | -78.35 |
| 2002-12-09 | -78.35 |
| 2002-12-06 | -78.35 |
| 2002-12-05 | -78.35 |
| 2002-12-04 | -78.71 |
| 2002-12-03 | -78.71 |
| 2002-12-02 | -78.71 |
| 2002-11-29 | -78.71 |
| 2002-11-28 | -78.35 |
| 2002-11-27 | -78.35 |
| 2002-11-26 | -76.18 |
| 2002-11-25 | -76.18 |
| 2002-11-22 | -75.46 |
| 2002-11-21 | -75.46 |
| 2002-11-20 | -75.46 |
| 2002-11-19 | -75.46 |
| 2002-11-18 | -74.02 |
| 2002-11-15 | -74.02 |
| 2002-11-14 | -67.52 |
| 2002-11-13 | -67.52 |
| 2002-11-12 | -65.72 |
| 2002-11-11 | -65.72 |
| 2002-11-08 | -65.72 |
| 2002-11-07 | -65.72 |
| 2002-11-06 | -65.36 |
| 2002-11-05 | -65.36 |
| 2002-11-04 | -65.36 |
| 2002-11-01 | -65.36 |
| 2002-10-31 | -65.36 |
| 2002-10-30 | -65.36 |
| 2002-10-29 | -65.36 |
| 2002-10-28 | -65.36 |
| 2002-10-25 | -65.36 |
| 2002-10-24 | -65.36 |
| 2002-10-23 | -65.36 |
| 2002-10-22 | -65.36 |
| 2002-10-21 | -65.36 |
| 2002-10-18 | -65.36 |
| 2002-10-17 | -65.36 |
| 2002-10-16 | -65.36 |
| 2002-10-15 | -65.00 |
| 2002-10-11 | -64.63 |
| 2002-10-10 | -64.63 |
| 2002-10-09 | -64.63 |
| 2002-10-08 | -64.63 |
| 2002-10-07 | -64.63 |
| 2002-10-04 | -64.63 |
| 2002-10-03 | -64.63 |
| 2002-10-02 | -64.63 |
| 2002-09-30 | -64.63 |
| 2002-09-27 | -67.52 |
| 2002-09-26 | -67.52 |
| 2002-09-25 | -67.52 |
| 2002-09-24 | -67.52 |
| 2002-09-23 | -67.52 |
| 2002-09-20 | -67.52 |
| 2002-09-19 | -67.52 |
| 2002-09-18 | -67.52 |
| 2002-09-17 | -67.52 |
| 2002-09-16 | -67.52 |
| 2002-09-13 | -67.52 |
| 2002-09-12 | -67.52 |
| 2002-09-11 | -67.52 |
| 2002-09-10 | -67.52 |
| 2002-09-09 | -67.52 |
| 2002-09-06 | -67.52 |
| 2002-09-05 | -67.52 |
| 2002-09-04 | -67.52 |
| 2002-09-03 | -67.52 |
| 2002-09-02 | -67.52 |
| 2002-08-30 | -67.52 |
| 2002-08-29 | -65.36 |
| 2002-08-28 | -65.36 |
| 2002-08-27 | -65.36 |
| 2002-08-26 | -65.36 |
| 2002-08-23 | -65.36 |
| 2002-08-22 | -65.36 |
| 2002-08-21 | -67.52 |
| 2002-08-20 | -67.52 |
| 2002-08-19 | -67.52 |
| 2002-08-16 | -67.52 |
| 2002-08-15 | -67.52 |
| 2002-08-14 | -67.52 |
| 2002-08-13 | -61.75 |
| 2002-08-12 | -61.75 |
| 2002-08-09 | -61.75 |
| 2002-08-08 | -60.30 |
| 2002-08-07 | -58.86 |
| 2002-08-06 | -58.86 |
| 2002-08-05 | -58.86 |
| 2002-08-02 | -58.86 |
| 2002-08-01 | -57.42 |
| 2002-07-31 | -59.58 |
| 2002-07-30 | -59.58 |
| 2002-07-29 | -59.58 |
| 2002-07-26 | -58.86 |
| 2002-07-25 | -58.86 |
| 2002-07-24 | -58.86 |
| 2002-07-23 | -58.86 |
| 2002-07-22 | -58.86 |
| 2002-07-19 | -58.86 |
| 2002-07-18 | -58.86 |
| 2002-07-17 | -58.86 |
| 2002-07-16 | -58.86 |
| 2002-07-15 | -58.86 |
| 2002-07-12 | -58.14 |
| 2002-07-11 | -58.14 |
| 2002-07-10 | -58.14 |
| 2002-07-09 | -58.14 |
| 2002-07-08 | -58.14 |
| 2002-07-05 | -58.14 |
| 2002-07-04 | -58.14 |
| 2002-07-03 | -58.14 |
| 2002-07-02 | -58.14 |
| 2002-06-28 | -58.14 |
| 2002-06-27 | -58.14 |
| 2002-06-26 | -58.14 |
| 2002-06-25 | -57.42 |
| 2002-06-24 | -57.42 |
| 2002-06-21 | -56.70 |
| 2002-06-20 | -56.70 |
| 2002-06-19 | -56.70 |
| 2002-06-18 | -56.70 |
| 2002-06-17 | -55.25 |
| 2002-06-14 | -55.25 |
| 2002-06-13 | -52.36 |
| 2002-06-12 | -57.42 |
| 2002-06-11 | -57.42 |
| 2002-06-10 | -57.42 |
| 2002-06-07 | -57.42 |
| 2002-06-06 | -57.42 |
| 2002-06-05 | -57.42 |
| 2002-06-04 | -57.42 |
| 2002-06-03 | -57.42 |
| 2002-05-31 | -57.42 |
| 2002-05-30 | -57.42 |
| 2002-05-29 | -57.42 |
| 2002-05-28 | -58.14 |
| 2002-05-27 | -58.14 |
| 2002-05-24 | -56.70 |
| 2002-05-23 | -56.70 |
| 2002-05-22 | -55.97 |
| 2002-05-21 | -55.97 |
| 2002-05-17 | -56.70 |
| 2002-05-16 | -56.70 |
| 2002-05-15 | -56.70 |
| 2002-05-14 | -55.25 |
| 2002-05-13 | -57.42 |
| 2002-05-10 | -57.42 |
| 2002-05-09 | -58.86 |
| 2002-05-08 | -58.86 |
| 2002-05-07 | -58.86 |
| 2002-05-06 | -58.86 |
| 2002-05-03 | -58.86 |
| 2002-05-02 | -59.58 |
| 2002-04-30 | -60.30 |
| 2002-04-29 | -61.03 |
| 2002-04-26 | -58.14 |
| 2002-04-25 | -57.42 |
| 2002-04-24 | -57.42 |
| 2002-04-23 | -57.42 |
| 2002-04-22 | -57.42 |
| 2002-04-19 | -56.70 |
| 2002-04-18 | -56.70 |
| 2002-04-17 | -56.70 |
| 2002-04-16 | -56.70 |
| 2002-04-15 | -56.70 |
| 2002-04-12 | -56.70 |
| 2002-04-11 | -56.70 |
| 2002-04-10 | -56.70 |
| 2002-04-09 | -56.70 |
| 2002-04-08 | -56.70 |
| 2002-04-04 | -56.70 |
| 2002-04-03 | -56.70 |
| 2002-04-02 | -56.70 |
| 2002-03-28 | -56.70 |
| 2002-03-27 | -56.70 |
| 2002-03-26 | -56.70 |
| 2002-03-25 | -56.70 |
| 2002-03-22 | -56.70 |
| 2002-03-21 | -60.30 |
| 2002-03-20 | -60.30 |
| 2002-03-19 | -60.30 |
| 2002-03-18 | -60.30 |
| 2002-03-15 | -60.30 |
| 2002-03-14 | -61.03 |
| 2002-03-13 | -55.25 |
| 2002-03-12 | -55.25 |
| 2002-03-11 | -55.25 |
| 2002-03-08 | -55.25 |
| 2002-03-07 | -55.25 |
| 2002-03-06 | -55.25 |
| 2002-03-05 | -50.92 |
| 2002-03-04 | -55.25 |
| 2002-03-01 | -55.25 |
| 2002-02-28 | -55.25 |
| 2002-02-27 | -50.92 |
| 2002-02-26 | -50.92 |
| 2002-02-25 | -50.92 |
| 2002-02-22 | -50.92 |
| 2002-02-21 | -50.92 |
| 2002-02-20 | -50.20 |
| 2002-02-19 | -49.48 |
| 2002-02-18 | -49.48 |
| 2002-02-15 | -49.48 |
| 2002-02-11 | -49.48 |
| 2002-02-08 | -50.20 |
| 2002-02-07 | -50.92 |
| 2002-02-06 | -46.59 |
| 2002-02-05 | -44.43 |
| 2002-02-04 | -43.70 |
| 2002-02-01 | -43.70 |
| 2002-01-31 | -37.93 |
| 2002-01-30 | -37.21 |
| 2002-01-29 | -37.21 |
| 2002-01-28 | -37.93 |
| 2002-01-25 | -35.04 |
| 2002-01-24 | -35.04 |
| 2002-01-23 | -35.04 |
| 2002-01-22 | -30.71 |
| 2002-01-21 | -32.88 |
| 2002-01-18 | -29.99 |
| 2002-01-17 | -31.43 |
| 2002-01-16 | -32.16 |
| 2002-01-15 | -35.04 |
| 2002-01-14 | -30.71 |
| 2002-01-11 | -35.04 |
| 2002-01-10 | -34.32 |
| 2002-01-09 | -33.60 |
| 2002-01-08 | -34.32 |
| 2002-01-07 | -33.60 |
| 2002-01-04 | -35.04 |
| 2002-01-03 | -35.04 |
| 2002-01-02 | -34.32 |
| 2001-12-31 | -34.32 |
| 2001-12-28 | -34.32 |
| 2001-12-27 | -34.32 |
| 2001-12-24 | -34.32 |
| 2001-12-21 | -34.32 |
| 2001-12-20 | -35.04 |
| 2001-12-19 | -35.04 |
| 2001-12-18 | -33.60 |
| 2001-12-17 | -33.60 |
| 2001-12-14 | -33.60 |
| 2001-12-13 | -33.60 |
| 2001-12-12 | -31.43 |
| 2001-12-11 | -31.43 |
| 2001-12-10 | -31.43 |
| 2001-12-07 | -35.04 |
| 2001-12-06 | -34.32 |
| 2001-12-05 | -33.60 |
| 2001-12-04 | -33.60 |
| 2001-12-03 | -33.60 |
| 2001-11-30 | -32.88 |
| 2001-11-29 | -32.88 |
| 2001-11-28 | -32.88 |
| 2001-11-27 | -32.88 |
| 2001-11-26 | -30.71 |
| 2001-11-23 | -30.71 |
| 2001-11-22 | -38.65 |
| 2001-11-21 | -38.65 |
| 2001-11-20 | -38.65 |
| 2001-11-19 | -38.65 |
| 2001-11-16 | -38.65 |
| 2001-11-15 | -37.21 |
| 2001-11-14 | -37.21 |
| 2001-11-13 | -37.21 |
| 2001-11-12 | -37.21 |
| 2001-11-09 | -37.21 |
| 2001-11-08 | -37.21 |
| 2001-11-07 | -37.21 |
| 2001-11-06 | -37.21 |
| 2001-11-05 | -37.21 |
| 2001-11-02 | -37.21 |
| 2001-11-01 | -37.21 |
| 2001-10-31 | -37.21 |
| 2001-10-30 | -39.37 |
| 2001-10-29 | -42.26 |
| 2001-10-26 | -42.26 |
| 2001-10-24 | -42.26 |
| 2001-10-23 | -42.26 |
| 2001-10-22 | -42.26 |
| 2001-10-19 | -42.26 |
| 2001-10-18 | -42.26 |
| 2001-10-17 | -39.37 |
| 2001-10-16 | -38.65 |
| 2001-10-15 | -38.65 |
| 2001-10-12 | -38.65 |
| 2001-10-11 | -40.09 |
| 2001-10-10 | -40.09 |
| 2001-10-09 | -39.37 |
| 2001-10-08 | -39.37 |
| 2001-10-05 | -38.65 |
| 2001-10-04 | -38.65 |
| 2001-10-03 | -38.65 |
| 2001-09-28 | -38.65 |
| 2001-09-27 | -43.70 |
| 2001-09-26 | -45.87 |
| 2001-09-25 | -45.15 |
| 2001-09-24 | -42.26 |
| 2001-09-21 | -42.26 |
| 2001-09-20 | -39.37 |
| 2001-09-19 | -39.37 |
| 2001-09-18 | -39.37 |
| 2001-09-17 | -39.37 |
| 2001-09-14 | -39.37 |
| 2001-09-13 | -38.65 |
| 2001-09-12 | -40.82 |
| 2001-09-11 | -39.37 |
| 2001-09-10 | -39.37 |
| 2001-09-07 | -39.37 |
| 2001-09-06 | -42.26 |
| 2001-09-05 | -34.32 |
| 2001-09-04 | -32.16 |
| 2001-09-03 | -31.43 |
| 2001-08-31 | -30.71 |
| 2001-08-30 | -29.99 |
| 2001-08-29 | -29.99 |
| 2001-08-28 | -29.99 |
| 2001-08-27 | -29.99 |
| 2001-08-24 | -29.99 |
| 2001-08-23 | -29.99 |
| 2001-08-22 | -29.99 |
| 2001-08-21 | -29.99 |
| 2001-08-20 | -29.99 |
| 2001-08-17 | -29.99 |
| 2001-08-16 | -29.99 |
| 2001-08-15 | -29.99 |
| 2001-08-14 | -29.99 |
| 2001-08-13 | -29.99 |
| 2001-08-10 | -29.99 |
| 2001-08-09 | -29.99 |
| 2001-08-08 | -29.99 |
| 2001-08-07 | -28.55 |
| 2001-08-06 | -28.55 |
| 2001-08-03 | -27.83 |
| 2001-08-02 | -32.88 |
| 2001-08-01 | -31.43 |
| 2001-07-31 | -31.43 |
| 2001-07-30 | -31.43 |
| 2001-07-27 | -31.43 |
| 2001-07-26 | -31.43 |
| 2001-07-24 | -31.43 |
| 2001-07-23 | -31.43 |
| 2001-07-20 | -32.88 |
| 2001-07-19 | -32.88 |
| 2001-07-18 | -32.88 |
| 2001-07-17 | -31.43 |
| 2001-07-16 | -34.32 |
| 2001-07-13 | -32.88 |
| 2001-07-12 | -31.43 |
| 2001-07-11 | -31.43 |
| 2001-07-10 | -31.43 |
| 2001-07-09 | -29.99 |
| 2001-07-05 | -29.99 |
| 2001-07-04 | -29.27 |
| 2001-07-03 | -28.55 |
| 2001-06-29 | -27.10 |
| 2001-06-28 | -31.43 |
| 2001-06-27 | -29.99 |
| 2001-06-26 | -27.83 |
| 2001-06-22 | -27.83 |
| 2001-06-21 | -27.83 |
| 2001-06-20 | -29.27 |
| 2001-06-19 | -29.27 |
| 2001-06-18 | -29.99 |
| 2001-06-15 | -29.99 |
| 2001-06-14 | -31.43 |
| 2001-06-13 | -31.43 |
| 2001-06-12 | -31.43 |
| 2001-06-11 | -31.43 |
| 2001-06-08 | -27.10 |
| 2001-06-07 | -29.27 |
| 2001-06-06 | -29.99 |
| 2001-06-05 | -27.83 |
| 2001-06-04 | -27.83 |
| 2001-06-01 | -27.83 |
| 2001-05-31 | -27.83 |
| 2001-05-30 | -27.83 |
| 2001-05-29 | -27.83 |
| 2001-05-28 | -28.55 |
| 2001-05-25 | -28.55 |
| 2001-05-24 | -28.55 |
| 2001-05-23 | -28.55 |
| 2001-05-22 | -28.55 |
| 2001-05-21 | -28.55 |
| 2001-05-18 | -28.55 |
| 2001-05-17 | -28.55 |
| 2001-05-16 | -28.55 |
| 2001-05-15 | -29.99 |
| 2001-05-14 | -29.99 |
| 2001-05-11 | -27.83 |
| 2001-05-10 | -27.83 |
| 2001-05-09 | -27.83 |
| 2001-05-08 | -27.83 |
| 2001-05-07 | -27.83 |
| 2001-05-04 | -27.83 |
| 2001-05-03 | -27.83 |
| 2001-05-02 | -27.83 |
| 2001-04-27 | -27.10 |
| 2001-04-26 | -24.22 |
| 2001-04-25 | -24.22 |
| 2001-04-24 | -24.22 |
| 2001-04-23 | -24.22 |
| 2001-04-20 | -24.22 |
| 2001-04-19 | -24.22 |
| 2001-04-18 | -24.22 |
| 2001-04-17 | -24.22 |
| 2001-04-12 | -24.22 |
| 2001-04-11 | -24.22 |
| 2001-04-10 | -24.22 |
| 2001-04-09 | -22.05 |
| 2001-04-06 | -17.00 |
| 2001-04-04 | -17.00 |
| 2001-04-03 | -17.00 |
| 2001-04-02 | -17.00 |
| 2001-03-30 | -13.39 |
| 2001-03-29 | -9.78 |
| 2001-03-28 | -9.78 |
| 2001-03-27 | -9.78 |
| 2001-03-26 | -9.78 |
| 2001-03-23 | -9.78 |
| 2001-03-22 | -11.22 |
| 2001-03-21 | -11.22 |
| 2001-03-20 | -10.50 |
| 2001-03-19 | -10.50 |
| 2001-03-16 | -10.50 |
| 2001-03-15 | -10.50 |
| 2001-03-14 | -10.50 |
| 2001-03-13 | -11.22 |
| 2001-03-12 | -9.78 |
| 2001-03-09 | -9.06 |
| 2001-03-08 | -9.06 |
| 2001-03-07 | -9.06 |
| 2001-03-06 | -9.06 |
| 2001-03-05 | -7.62 |
| 2001-03-02 | -7.62 |
| 2001-03-01 | -4.73 |
| 2001-02-28 | -4.73 |
| 2001-02-27 | -4.73 |
| 2001-02-26 | -3.29 |
| 2001-02-23 | -2.56 |
| 2001-02-22 | -3.29 |
| 2001-02-21 | -2.56 |
| 2001-02-20 | -6.17 |
| 2001-02-19 | -6.17 |
| 2001-02-16 | -8.34 |
| 2001-02-15 | -8.34 |
| 2001-02-14 | -8.34 |
| 2001-02-13 | -7.62 |
| 2001-02-12 | -6.17 |
| 2001-02-09 | -8.34 |
| 2001-02-08 | -8.34 |
| 2001-02-07 | -14.11 |
| 2001-02-06 | -14.11 |
| 2001-02-05 | -14.11 |
| 2001-02-02 | -14.11 |
| 2001-02-01 | -11.95 |
| 2001-01-31 | -11.22 |
| 2001-01-30 | -11.22 |
| 2001-01-29 | -11.95 |
| 2001-01-23 | -7.62 |
| 2001-01-22 | -7.62 |
| 2001-01-19 | -7.62 |
| 2001-01-18 | -7.62 |
| 2001-01-17 | -9.78 |
| 2001-01-16 | -9.78 |
| 2001-01-15 | -9.78 |
| 2001-01-12 | -11.22 |
| 2001-01-11 | -13.39 |
| 2001-01-10 | -13.39 |
| 2001-01-09 | -13.39 |
| 2001-01-08 | -13.39 |
| 2001-01-05 | -13.39 |
| 2001-01-04 | -11.22 |
| 2001-01-03 | -11.22 |
| 2001-01-02 | -11.22 |
| 2000-12-29 | -11.22 |
| 2000-12-28 | -14.11 |
| 2000-12-27 | -11.95 |
| 2000-12-22 | -11.95 |
| 2000-12-21 | -11.95 |
| 2000-12-20 | -11.22 |
| 2000-12-19 | -10.50 |
| 2000-12-18 | -8.34 |
| 2000-12-15 | -9.06 |
| 2000-12-14 | -14.83 |
| 2000-12-13 | -13.39 |
| 2000-12-12 | -13.39 |
| 2000-12-11 | -10.50 |
| 2000-12-08 | -13.39 |
| 2000-12-07 | -24.22 |
| 2000-12-06 | -20.61 |
| 2000-12-05 | -9.06 |
| 2000-12-04 | -9.06 |
| 2000-12-01 | -7.62 |
| 2000-11-30 | -6.17 |
| 2000-11-29 | -6.17 |
| 2000-11-28 | -6.17 |
| 2000-11-27 | -6.17 |
| 2000-11-24 | -6.17 |
| 2000-11-23 | -6.17 |
| 2000-11-22 | -1.84 |
| 2000-11-21 | 1.04 |
| 2000-11-20 | 4.65 |
| 2000-11-17 | 8.98 |
| 2000-11-16 | 11.87 |
| 2000-11-15 | 12.59 |
| 2000-11-14 | 12.59 |
| 2000-11-13 | 12.59 |
| 2000-11-10 | 12.59 |
| 2000-11-09 | 12.59 |
| 2000-11-08 | 12.59 |
| 2000-11-07 | 15.48 |
| 2000-11-06 | 16.92 |
| 2000-11-03 | 16.92 |
| 2000-11-02 | 9.71 |
| 2000-11-01 | 12.59 |
| 2000-10-31 | 12.59 |
| 2000-10-30 | 12.59 |
| 2000-10-27 | 12.59 |
| 2000-10-26 | 12.59 |
| 2000-10-25 | 12.59 |
| 2000-10-24 | 12.59 |
| 2000-10-23 | 12.59 |
| 2000-10-20 | 12.59 |
| 2000-10-19 | 12.59 |
| 2000-10-18 | 12.59 |
| 2000-10-17 | 12.59 |
| 2000-10-16 | 12.59 |
| 2000-10-13 | 12.59 |
| 2000-10-12 | 19.09 |
| 2000-10-11 | 22.70 |
| 2000-10-10 | 22.70 |
| 2000-10-09 | 22.70 |
| 2000-10-05 | 22.70 |
| 2000-10-04 | 22.70 |
| 2000-10-03 | 24.86 |
| 2000-09-29 | 27.03 |
| 2000-09-28 | 26.31 |
| 2000-09-27 | 27.75 |
| 2000-09-26 | 27.75 |
| 2000-09-25 | 27.75 |
| 2000-09-22 | 28.47 |
| 2000-09-21 | 29.91 |
| 2000-09-20 | 33.52 |
| 2000-09-19 | 33.52 |
| 2000-09-18 | 36.41 |
| 2000-09-15 | 36.41 |
| 2000-09-14 | 37.13 |
| 2000-09-12 | 39.30 |
| 2000-09-11 | 40.02 |
| 2000-09-08 | 41.46 |
| 2000-09-07 | 41.46 |
| 2000-09-06 | 41.46 |
| 2000-09-05 | 41.46 |
| 2000-09-04 | 41.46 |
| 2000-09-01 | 41.46 |
| 2000-08-31 | 41.46 |
| 2000-08-30 | 41.46 |
| 2000-08-29 | 41.46 |
| 2000-08-28 | 42.91 |
| 2000-08-25 | 42.91 |
| 2000-08-24 | 46.15 |
| 2000-08-23 | 44.35 |
| 2000-08-22 | 44.35 |
| 2000-08-21 | 49.76 |
| 2000-08-18 | 44.35 |
| 2000-08-17 | 46.15 |
| 2000-08-16 | 46.15 |
| 2000-08-15 | 46.15 |
| 2000-08-14 | 46.15 |
| 2000-08-11 | 46.15 |
| 2000-08-10 | 46.15 |
| 2000-08-09 | 46.15 |
| 2000-08-08 | 49.76 |
| 2000-08-07 | 46.15 |
| 2000-08-04 | 42.91 |
| 2000-08-03 | 43.63 |
| 2000-08-02 | 38.58 |
| 2000-08-01 | 44.35 |
| 2000-07-31 | 47.96 |
| 2000-07-28 | 47.96 |
| 2000-07-27 | 44.35 |
| 2000-07-26 | 49.76 |
| 2000-07-25 | 51.57 |
| 2000-07-24 | 58.78 |
| 2000-07-21 | 58.78 |
| 2000-07-20 | 55.18 |
| 2000-07-19 | 47.96 |
| 2000-07-18 | 49.76 |
| 2000-07-17 | 44.35 |
| 2000-07-14 | 47.96 |
| 2000-07-13 | 53.37 |
| 2000-07-12 | 49.76 |
| 2000-07-11 | 44.35 |
| 2000-07-10 | 44.35 |
| 2000-07-07 | 44.35 |
| 2000-07-06 | 44.35 |
| 2000-07-05 | 47.96 |
| 2000-07-04 | 47.96 |
| 2000-07-03 | 46.15 |
| 2000-06-30 | 56.98 |
| 2000-06-29 | 41.46 |
| 2000-06-28 | 47.96 |
| 2000-06-27 | 49.76 |
| 2000-06-26 | 49.76 |
| 2000-06-23 | 43.63 |
| 2000-06-22 | 43.63 |
| 2000-06-21 | 47.96 |
| 2000-06-20 | 44.35 |
| 2000-06-19 | 39.30 |
| 2000-06-16 | 44.35 |
| 2000-06-15 | 47.96 |
| 2000-06-14 | 42.18 |
| 2000-06-13 | 42.91 |
| 2000-06-12 | 53.37 |
| 2000-06-09 | 53.37 |
| 2000-06-08 | 58.78 |
| 2000-06-07 | 64.20 |
| 2000-06-05 | 58.78 |
| 2000-06-02 | 66.00 |
| 2000-06-01 | 66.00 |
| 2000-05-31 | 44.35 |
| 2000-05-30 | 33.52 |
| 2000-05-29 | 34.25 |
| 2000-05-26 | 33.52 |
| 2000-05-25 | 47.96 |
| 2000-05-24 | 56.98 |
| 2000-05-23 | 66.00 |
| 2000-05-22 | 75.02 |
| 2000-05-19 | 75.02 |
| 2000-05-18 | 71.42 |
| 2000-05-17 | 82.24 |
| 2000-05-16 | 80.44 |
| 2000-05-15 | 87.65 |
| 2000-05-12 | 64.20 |
| 2000-05-10 | 82.24 |
| 2000-05-09 | 102.09 |
| 2000-05-08 | 123.74 |
| 2000-05-05 | 149.00 |
| 2000-05-04 | 109.31 |
| 2000-05-03 | 136.37 |
| 2000-05-02 | 145.39 |
| 2000-04-28 | 130.96 |
| 2000-04-27 | 116.52 |
| 2000-04-26 | 156.22 |
| 2000-04-25 | 163.44 |
| 2000-04-20 | 170.66 |
| 2000-04-19 | 173.61 |
| 2000-04-18 | 173.61 |
| 2000-04-17 | 164.67 |
| 2000-04-14 | 193.28 |
| 2000-04-13 | 186.13 |
| 2000-04-12 | 232.62 |
| 2000-04-11 | 243.35 |
| 2000-04-10 | 254.08 |
| 2000-04-07 | 254.08 |
| 2000-04-06 | 221.89 |
| 2000-04-05 | 178.97 |
| 2000-04-03 | 236.20 |
| 2000-03-31 | 304.15 |
| 2000-03-30 | 322.04 |
| 2000-03-29 | 336.34 |
| 2000-03-28 | 364.95 |
| 2000-03-27 | 364.95 |
| 2000-03-24 | 354.22 |
| 2000-03-23 | 382.84 |
| 2000-03-22 | 314.88 |
| 2000-03-21 | 264.81 |
| 2000-03-20 | 314.88 |
| 2000-03-17 | 379.26 |
| 2000-03-16 | 400.72 |
| 2000-03-15 | 465.10 |
| 2000-03-14 | 465.10 |
| 2000-03-13 | 465.10 |
| 2000-03-10 | 475.83 |
| 2000-03-09 | 486.56 |
| 2000-03-08 | 486.56 |
| 2000-03-07 | 450.79 |
| 2000-03-06 | 479.40 |
| 2000-03-03 | 482.98 |
| 2000-03-02 | 386.41 |
| 2000-03-01 | 393.57 |
| 2000-02-29 | 393.57 |
| 2000-02-28 | 307.73 |
| 2000-02-25 | 397.14 |
| 2000-02-24 | 443.64 |
| 2000-02-23 | 186.13 |
| 2000-02-22 | 13.02 |
| 2000-02-21 | 13.02 |
| 2000-02-18 | 13.02 |
| 2000-02-17 | 13.02 |
| 2000-02-16 | 13.02 |
| 2000-02-15 | 13.02 |
| 2000-02-14 | -31.33 |
| 2000-02-11 | -39.20 |
| 2000-02-10 | -39.20 |
| 2000-02-09 | -39.20 |
| 2000-02-08 | -39.20 |
| 2000-02-03 | -39.20 |
| 2000-02-02 | -43.49 |
| 2000-02-01 | -43.49 |
| 2000-01-31 | -43.49 |
| 2000-01-28 | -43.49 |
| 2000-01-27 | -43.49 |
| 2000-01-26 | -43.49 |
| 2000-01-25 | -43.49 |
| 2000-01-24 | -43.49 |
| 2000-01-21 | -43.49 |
| 2000-01-20 | -43.49 |
| 2000-01-19 | -43.49 |
| 2000-01-18 | -43.49 |
| 2000-01-17 | -43.49 |
| 2000-01-14 | -43.49 |
| 2000-01-13 | -43.49 |
| 2000-01-12 | -43.49 |
| 2000-01-11 | -43.49 |
| 2000-01-10 | -42.06 |
| 2000-01-07 | -42.06 |
| 2000-01-06 | -42.06 |
| 2000-01-05 | -42.06 |
| 2000-01-04 | -42.06 |
| 2000-01-03 | -42.06 |
| 1999-12-30 | -40.63 |
| 1999-12-29 | -40.63 |
| 1999-12-28 | -40.63 |
| 1999-12-24 | -40.63 |
| 1999-12-23 | -40.63 |
| 1999-12-22 | -40.63 |
| 1999-12-21 | -40.63 |
| 1999-12-20 | -40.63 |
| 1999-12-17 | -40.63 |
| 1999-12-16 | -40.63 |
| 1999-12-15 | -40.63 |
| 1999-12-14 | -40.63 |
| 1999-12-13 | -40.63 |
| 1999-12-10 | -40.63 |
| 1999-12-09 | -40.63 |
| 1999-12-08 | -40.63 |
| 1999-12-07 | -40.63 |
| 1999-12-06 | -40.63 |
| 1999-12-03 | -40.63 |
| 1999-12-02 | -40.63 |
| 1999-12-01 | -40.63 |
| 1999-11-30 | -40.63 |
| 1999-11-29 | -40.63 |
| 1999-11-26 | -40.63 |
| 1999-11-25 | -40.63 |
| 1999-11-24 | -40.63 |
| 1999-11-23 | -40.63 |
| 1999-11-22 | -40.63 |
| 1999-11-19 | -40.63 |
| 1999-11-18 | -40.63 |
| 1999-11-17 | -40.63 |
| 1999-11-16 | -40.63 |
| 1999-11-15 | -40.63 |
| 1999-11-12 | -40.63 |
| 1999-11-11 | -40.63 |
| 1999-11-10 | -40.63 |
| 1999-11-09 | -40.63 |
| 1999-11-08 | -40.63 |
| 1999-11-05 | -40.63 |
| 1999-11-04 | -40.63 |
| 1999-11-03 | -40.63 |
| 1999-11-02 | -40.63 |
| 1999-11-01 | -40.63 |
| 1999-10-29 | -40.63 |
| 1999-10-28 | -40.63 |
| 1999-10-27 | -40.63 |
| 1999-10-26 | -40.63 |
| 1999-10-25 | -40.63 |
| 1999-10-22 | -40.63 |
| 1999-10-21 | -40.63 |
| 1999-10-20 | -40.63 |
| 1999-10-19 | -40.63 |
| 1999-10-15 | -40.63 |
| 1999-10-14 | -40.63 |
| 1999-10-13 | -40.63 |
| 1999-10-12 | -42.06 |
| 1999-10-11 | -42.06 |
| 1999-10-08 | -42.06 |
| 1999-10-07 | -42.06 |
| 1999-10-06 | -42.06 |
| 1999-10-05 | -42.06 |
| 1999-10-04 | -42.06 |
| 1999-09-30 | -42.06 |
| 1999-09-29 | -42.06 |
| 1999-09-28 | -42.06 |
| 1999-09-27 | -42.06 |
| 1999-09-24 | -42.06 |
| 1999-09-23 | -42.06 |
| 1999-09-22 | -42.06 |
| 1999-09-21 | -42.06 |
| 1999-09-20 | -42.06 |
| 1999-09-17 | -42.06 |
| 1999-09-15 | -40.63 |
| 1999-09-14 | -40.63 |
| 1999-09-13 | -40.63 |
| 1999-09-10 | -40.63 |
| 1999-09-09 | -40.63 |
| 1999-09-08 | -40.63 |
| 1999-09-07 | -40.63 |
| 1999-09-06 | -40.63 |
| 1999-09-03 | -40.63 |
| 1999-09-02 | -39.20 |
| 1999-09-01 | -39.20 |
| 1999-08-31 | -39.20 |
| 1999-08-30 | -39.20 |
| 1999-08-27 | -39.20 |
| 1999-08-26 | -39.20 |
| 1999-08-25 | -39.20 |
| 1999-08-24 | -39.20 |
| 1999-08-23 | -39.20 |
| 1999-08-20 | -39.20 |
| 1999-08-19 | -39.20 |
| 1999-08-18 | -39.20 |
| 1999-08-17 | -39.20 |
| 1999-08-16 | -39.20 |
| 1999-08-13 | -39.20 |
| 1999-08-12 | -39.20 |
| 1999-08-11 | -39.20 |
| 1999-08-10 | -39.20 |
| 1999-08-09 | -39.20 |
| 1999-08-06 | -39.20 |
| 1999-08-05 | -39.20 |
| 1999-08-04 | -39.20 |
| 1999-08-03 | -39.20 |
| 1999-08-02 | -39.20 |
| 1999-07-30 | -39.20 |
| 1999-07-29 | -39.20 |
| 1999-07-28 | -39.20 |
| 1999-07-27 | -39.20 |
| 1999-07-26 | -39.20 |
| 1999-07-23 | -39.20 |
| 1999-07-22 | -39.20 |
| 1999-07-21 | -39.20 |
| 1999-07-20 | -40.63 |
| 1999-07-19 | -40.63 |
| 1999-07-16 | -40.63 |
| 1999-07-15 | -40.63 |
| 1999-07-14 | -40.63 |
| 1999-07-13 | -40.63 |
| 1999-07-12 | -40.63 |
| 1999-07-09 | -39.20 |
| 1999-07-08 | -39.20 |
| 1999-07-07 | -39.20 |
| 1999-07-06 | -41.34 |
| 1999-07-05 | -41.34 |
| 1999-07-02 | -39.91 |
| 1999-06-30 | -40.63 |
| 1999-06-29 | -40.63 |
| 1999-06-28 | -39.20 |
| 1999-06-25 | -42.06 |
| 1999-06-24 | -42.06 |
| 1999-06-23 | -42.06 |
| 1999-06-22 | -42.06 |
| 1999-06-21 | -42.06 |
| 1999-06-17 | -42.06 |
| 1999-06-16 | -42.06 |
| 1999-06-15 | -42.06 |
| 1999-06-14 | -42.06 |
| 1999-06-11 | -42.06 |
| 1999-06-10 | -42.06 |
| 1999-06-09 | -42.06 |
| 1999-06-08 | -42.06 |
| 1999-06-07 | -42.06 |
| 1999-06-04 | -42.06 |
| 1999-06-03 | -42.06 |
| 1999-06-02 | -42.77 |
| 1999-06-01 | -42.77 |
| 1999-05-31 | -42.77 |
| 1999-05-28 | -42.77 |
| 1999-05-27 | -42.77 |
| 1999-05-26 | -42.77 |
| 1999-05-25 | -42.77 |
| 1999-05-24 | -42.77 |
| 1999-05-21 | -42.77 |
| 1999-05-20 | -42.77 |
| 1999-05-19 | -42.77 |
| 1999-05-18 | -42.77 |
| 1999-05-17 | -42.77 |
| 1999-05-14 | -42.77 |
| 1999-05-13 | -42.77 |
| 1999-05-12 | -42.77 |
| 1999-05-11 | -42.06 |
| 1999-05-10 | -41.34 |
| 1999-05-07 | -44.21 |
| 1999-05-06 | -46.35 |
| 1999-05-05 | -46.35 |
| 1999-05-04 | -48.50 |
| 1999-05-03 | -49.93 |
| 1999-04-30 | -49.93 |
| 1999-04-29 | -52.07 |
| 1999-04-28 | -52.07 |
| 1999-04-27 | -52.07 |
| 1999-04-26 | -52.07 |
| 1999-04-23 | -52.07 |
| 1999-04-22 | -52.07 |
| 1999-04-21 | -52.07 |
| 1999-04-20 | -52.79 |
| 1999-04-19 | -52.79 |
| 1999-04-16 | -53.50 |
| 1999-04-15 | -53.50 |
| 1999-04-14 | -53.50 |
| 1999-04-13 | -53.50 |
| 1999-04-12 | -53.50 |
| 1999-04-09 | -53.50 |
| 1999-04-08 | -50.64 |
| 1999-04-07 | -52.07 |
| 1999-04-01 | -50.64 |
| 1999-03-31 | -51.36 |
| 1999-03-30 | -51.36 |
| 1999-03-29 | -48.50 |
| 1999-03-26 | -51.36 |
| 1999-03-25 | -51.36 |
| 1999-03-24 | -51.36 |
| 1999-03-23 | -51.36 |
| 1999-03-22 | -51.36 |
| 1999-03-19 | -51.36 |
| 1999-03-18 | -51.36 |
| 1999-03-17 | -52.07 |
| 1999-03-16 | -49.21 |
| 1999-03-15 | -46.35 |
| 1999-03-12 | -46.35 |
| 1999-03-11 | -46.35 |
| 1999-03-10 | -46.35 |
| 1999-03-09 | -46.35 |
| 1999-03-08 | -46.35 |
| 1999-03-05 | -46.35 |
| 1999-03-04 | -46.35 |
| 1999-03-03 | -46.35 |
| 1999-03-02 | -46.35 |
| 1999-03-01 | -46.35 |
| 1999-02-26 | -46.35 |
| 1999-02-25 | -46.35 |
| 1999-02-24 | -46.35 |
| 1999-02-23 | -46.35 |
| 1999-02-22 | -46.35 |
| 1999-02-19 | -46.35 |
| 1999-02-15 | -46.35 |
| 1999-02-12 | -46.35 |
| 1999-02-11 | -46.35 |
| 1999-02-10 | -46.35 |
| 1999-02-09 | -46.35 |
| 1999-02-08 | -46.35 |
| 1999-02-05 | -44.92 |
| 1999-02-04 | -44.92 |
| 1999-02-03 | -44.92 |
| 1999-02-02 | -44.92 |
| 1999-02-01 | -44.92 |
| 1999-01-29 | -44.92 |
| 1999-01-28 | -44.92 |
| 1999-01-27 | -43.49 |
| 1999-01-26 | -43.49 |
| 1999-01-25 | -41.34 |
| 1999-01-22 | -41.34 |
| 1999-01-21 | -41.34 |
| 1999-01-20 | -41.34 |
| 1999-01-19 | -41.34 |
| 1999-01-18 | -41.34 |
| 1999-01-15 | -41.34 |
| 1999-01-14 | -39.91 |
| 1999-01-13 | -37.05 |
| 1999-01-12 | -37.05 |
| 1999-01-11 | -37.05 |
| 1999-01-08 | -37.05 |
| 1999-01-07 | -37.05 |
| 1999-01-06 | -37.05 |
| 1999-01-05 | -37.05 |
| 1999-01-04 | -37.05 |
| 1998-12-31 | -37.05 |
| 1998-12-30 | -37.05 |
| 1998-12-29 | -37.05 |
| 1998-12-28 | -37.05 |
| 1998-12-24 | -37.05 |
| 1998-12-23 | -37.05 |
| 1998-12-22 | -37.05 |
| 1998-12-21 | -37.05 |
| 1998-12-18 | -37.05 |
| 1998-12-17 | -37.05 |
| 1998-12-16 | -37.05 |
| 1998-12-15 | -37.05 |
| 1998-12-14 | -37.05 |
| 1998-12-11 | -37.05 |
| 1998-12-10 | -37.05 |
| 1998-12-09 | -37.05 |
| 1998-12-08 | -37.05 |
| 1998-12-07 | -37.05 |
| 1998-12-04 | -37.05 |
| 1998-12-03 | -37.05 |
| 1998-12-02 | -37.05 |
| 1998-12-01 | -37.05 |
| 1998-11-30 | -37.05 |
| 1998-11-27 | -37.05 |
| 1998-11-26 | -37.05 |
| 1998-11-25 | -37.05 |
| 1998-11-24 | -37.05 |
| 1998-11-23 | -37.05 |
| 1998-11-20 | -35.62 |
| 1998-11-19 | -35.62 |
| 1998-11-18 | -37.05 |
| 1998-11-17 | -37.05 |
| 1998-11-16 | -37.05 |
| 1998-11-13 | -35.62 |
| 1998-11-12 | -32.76 |
| 1998-11-11 | -32.76 |
| 1998-11-10 | -32.76 |
| 1998-11-09 | -32.76 |
| 1998-11-06 | -32.76 |
| 1998-11-05 | -32.76 |
| 1998-11-04 | -32.76 |
| 1998-11-03 | -32.76 |
| 1998-11-02 | -29.90 |
| 1998-10-30 | -29.90 |
| 1998-10-29 | -29.90 |
| 1998-10-27 | -29.90 |
| 1998-10-26 | -32.05 |
| 1998-10-23 | -33.48 |
| 1998-10-22 | -34.19 |
| 1998-10-21 | -34.19 |
| 1998-10-20 | -32.76 |
| 1998-10-19 | -35.62 |
| 1998-10-16 | -35.62 |
| 1998-10-15 | -32.76 |
| 1998-10-14 | -29.90 |
| 1998-10-13 | -29.90 |
| 1998-10-12 | -29.90 |
| 1998-10-09 | -29.90 |
| 1998-10-08 | -27.04 |
| 1998-10-07 | -21.32 |
| 1998-10-05 | -21.32 |
| 1998-09-30 | -20.60 |
| 1998-09-29 | -20.17 |
| 1998-09-28 | -20.17 |
| 1998-09-25 | -20.17 |
| 1998-09-24 | -20.17 |
| 1998-09-23 | -20.17 |
| 1998-09-22 | -20.17 |
| 1998-09-21 | -19.48 |
| 1998-09-18 | -19.48 |
| 1998-09-17 | -19.48 |
| 1998-09-16 | -19.48 |
| 1998-09-15 | -19.48 |
| 1998-09-14 | -19.48 |
| 1998-09-11 | -19.48 |
| 1998-09-10 | -19.48 |
| 1998-09-09 | -16.70 |
| 1998-09-08 | -16.70 |
| 1998-09-07 | -16.70 |
| 1998-09-04 | -16.70 |
| 1998-09-03 | -16.70 |
| 1998-09-02 | -16.70 |
| 1998-09-01 | -16.70 |
| 1998-08-31 | -16.70 |
| 1998-08-28 | -16.70 |
| 1998-08-27 | -16.70 |
| 1998-08-26 | -16.70 |
| 1998-08-25 | -16.70 |
| 1998-08-24 | -16.70 |
| 1998-08-21 | -16.70 |
| 1998-08-20 | -16.70 |
| 1998-08-19 | -16.70 |
| 1998-08-18 | -16.70 |
| 1998-08-14 | -16.70 |
| 1998-08-13 | -16.70 |
| 1998-08-12 | -16.70 |
| 1998-08-11 | -16.70 |
| 1998-08-10 | -16.70 |
| 1998-08-07 | -16.70 |
| 1998-08-06 | -16.70 |
| 1998-08-05 | -16.70 |
| 1998-08-04 | -16.70 |
| 1998-08-03 | -11.84 |
| 1998-07-31 | -11.84 |
| 1998-07-30 | -11.84 |
| 1998-07-29 | -11.84 |
| 1998-07-28 | -11.84 |
| 1998-07-27 | -11.84 |
| 1998-07-24 | -11.84 |
| 1998-07-23 | -11.84 |
| 1998-07-22 | -11.84 |
| 1998-07-21 | -11.84 |
| 1998-07-20 | -11.15 |
| 1998-07-17 | -11.15 |
| 1998-07-16 | -11.15 |
| 1998-07-15 | -11.15 |
| 1998-07-14 | -11.15 |
| 1998-07-13 | -11.15 |
| 1998-07-10 | -11.15 |
| 1998-07-09 | -11.15 |
| 1998-07-08 | -11.15 |
| 1998-07-07 | -11.15 |
| 1998-07-06 | -11.15 |
| 1998-07-03 | -11.15 |
| 1998-07-02 | -11.15 |
| 1998-06-30 | -11.15 |
| 1998-06-29 | -11.15 |
| 1998-06-26 | -11.15 |
| 1998-06-25 | -11.15 |
| 1998-06-24 | -11.15 |
| 1998-06-23 | -11.15 |
| 1998-06-22 | -11.15 |
| 1998-06-19 | -11.15 |
| 1998-06-18 | -11.15 |
| 1998-06-17 | -11.15 |
| 1998-06-16 | -11.15 |
| 1998-06-15 | -9.76 |
| 1998-06-12 | -9.76 |
| 1998-06-11 | -6.98 |
| 1998-06-10 | -6.98 |
| 1998-06-09 | -6.98 |
| 1998-06-08 | -6.98 |
| 1998-06-05 | -6.98 |
| 1998-06-04 | -6.98 |
| 1998-06-03 | -6.98 |
| 1998-06-02 | -6.98 |
| 1998-06-01 | -6.98 |
| 1998-05-29 | -4.90 |
| 1998-05-28 | -3.51 |
| 1998-05-27 | -3.51 |
| 1998-05-26 | -3.51 |
| 1998-05-25 | -3.51 |
| 1998-05-22 | -3.51 |
| 1998-05-21 | -3.51 |
| 1998-05-20 | -3.51 |
| 1998-05-19 | -3.51 |
| 1998-05-18 | -3.51 |
| 1998-05-15 | -2.82 |
| 1998-05-14 | -4.90 |
| 1998-05-13 | -4.90 |
| 1998-05-12 | -4.21 |
| 1998-05-11 | -4.21 |
| 1998-05-08 | -4.90 |
| 1998-05-07 | -4.90 |
| 1998-05-06 | -4.90 |
| 1998-05-05 | -5.59 |
| 1998-05-04 | -4.21 |
| 1998-05-01 | -3.51 |
| 1998-04-30 | -6.98 |
| 1998-04-29 | -6.98 |
| 1998-04-28 | -8.37 |
| 1998-04-27 | -8.37 |
| 1998-04-24 | -11.15 |
| 1998-04-23 | -11.15 |
| 1998-04-22 | -11.15 |
| 1998-04-21 | -11.15 |
| 1998-04-20 | -11.13 |
| 1998-04-17 | -11.13 |
| 1998-04-16 | -9.16 |
| 1998-04-15 | -9.16 |
| 1998-04-14 | -10.47 |
| 1998-04-09 | -10.47 |
| 1998-04-08 | -9.16 |
| 1998-04-07 | -9.16 |
| 1998-04-03 | -9.16 |
| 1998-04-02 | -9.16 |
| 1998-04-01 | -11.79 |
| 1998-03-31 | -11.79 |
| 1998-03-30 | -11.79 |
| 1998-03-27 | -11.79 |
| 1998-03-26 | -11.79 |
| 1998-03-25 | -11.79 |
| 1998-03-24 | -12.45 |
| 1998-03-23 | -13.11 |
| 1998-03-20 | -13.11 |
| 1998-03-19 | -13.77 |
| 1998-03-18 | -12.45 |
| 1998-03-17 | -12.45 |
| 1998-03-16 | -12.45 |
| 1998-03-13 | -12.45 |
| 1998-03-12 | -12.45 |
| 1998-03-11 | -12.45 |
| 1998-03-10 | -12.45 |
| 1998-03-09 | -12.45 |
| 1998-03-06 | -12.45 |
| 1998-03-05 | -12.45 |
| 1998-03-04 | -10.47 |
| 1998-03-03 | -10.47 |
| 1998-03-02 | -10.47 |
| 1998-02-27 | -8.50 |
| 1998-02-26 | -11.13 |
| 1998-02-25 | -11.13 |
| 1998-02-24 | -11.13 |
| 1998-02-23 | -11.13 |
| 1998-02-20 | -13.11 |
| 1998-02-19 | -13.11 |
| 1998-02-18 | -13.11 |
| 1998-02-17 | -13.11 |
| 1998-02-16 | -13.11 |
| 1998-02-13 | -10.47 |
| 1998-02-12 | -10.47 |
| 1998-02-11 | -10.47 |
| 1998-02-10 | -10.47 |
| 1998-02-09 | -10.47 |
| 1998-02-06 | -14.42 |
| 1998-02-05 | -14.42 |
| 1998-02-04 | -16.40 |
| 1998-02-03 | -19.03 |
| 1998-02-02 | -19.03 |
| 1998-01-27 | -19.03 |
| 1998-01-26 | -19.03 |
| 1998-01-23 | -19.03 |
| 1998-01-22 | -16.40 |
| 1998-01-21 | -14.42 |
| 1998-01-20 | -14.42 |
| 1998-01-19 | -14.42 |
| 1998-01-16 | -14.42 |
| 1998-01-15 | -14.42 |
| 1998-01-14 | -14.42 |
| 1998-01-13 | -14.42 |
| 1998-01-12 | -14.42 |
| 1998-01-09 | -9.82 |
| 1998-01-08 | -7.84 |
| 1998-01-07 | -5.21 |
| 1998-01-06 | -2.58 |
| 1998-01-05 | 0.06 |
| 1998-01-02 | 5.32 |
| 1997-12-31 | 5.32 |
| 1997-12-30 | 5.32 |
| 1997-12-29 | 5.32 |
| 1997-12-24 | 5.32 |
| 1997-12-23 | 5.32 |
| 1997-12-22 | 5.32 |
| 1997-12-19 | 5.32 |
| 1997-12-18 | 5.32 |
| 1997-12-17 | 5.32 |
| 1997-12-16 | 5.32 |
| 1997-12-15 | 8.62 |
| 1997-12-12 | 8.62 |
| 1997-12-11 | 8.62 |
| 1997-12-10 | 8.62 |
| 1997-12-09 | 8.62 |
| 1997-12-08 | 5.32 |
| 1997-12-05 | 2.69 |
| 1997-12-04 | 2.03 |
| 1997-12-03 | 2.03 |
| 1997-12-02 | 2.69 |
| 1997-12-01 | 1.37 |
| 1997-11-28 | -1.26 |
| 1997-11-27 | -1.26 |
| 1997-11-26 | -6.52 |
| 1997-11-25 | -3.89 |
| 1997-11-24 | -1.26 |
| 1997-11-21 | -1.26 |
| 1997-11-20 | 2.03 |
| 1997-11-19 | 2.03 |
| 1997-11-18 | 2.03 |
| 1997-11-17 | 2.03 |
| 1997-11-14 | 2.03 |
| 1997-11-13 | 2.03 |
| 1997-11-12 | 2.03 |
| 1997-11-11 | 2.03 |
| 1997-11-10 | 2.03 |
| 1997-11-07 | 2.03 |
| 1997-11-06 | 3.35 |
| 1997-11-05 | 2.03 |
| 1997-11-04 | 2.03 |
| 1997-11-03 | 3.35 |
| 1997-10-31 | -10.47 |
| 1997-10-30 | -9.16 |
| 1997-10-29 | -5.21 |
| 1997-10-28 | -10.47 |
| 1997-10-27 | 2.03 |
| 1997-10-24 | 10.59 |
| 1997-10-23 | 10.59 |
| 1997-10-22 | 26.39 |
| 1997-10-21 | 27.71 |
| 1997-10-20 | 28.36 |
| 1997-10-17 | 28.36 |
| 1997-10-16 | 28.36 |
| 1997-10-15 | 27.71 |
| 1997-10-14 | 29.02 |
| 1997-10-13 | 28.36 |
| 1997-10-09 | 31.66 |
| 1997-10-08 | 31.66 |
| 1997-10-07 | 31.66 |
| 1997-10-06 | 29.02 |
| 1997-10-03 | 28.36 |
| 1997-09-30 | 27.71 |
| 1997-09-29 | 27.44 |
| 1997-09-26 | 27.44 |
| 1997-09-25 | 26.80 |
| 1997-09-24 | 26.80 |
| 1997-09-23 | 28.09 |
| 1997-09-22 | 28.74 |
| 1997-09-19 | 29.38 |
| 1997-09-18 | 35.85 |
| 1997-09-16 | 35.85 |
| 1997-09-15 | 35.85 |
| 1997-09-12 | 35.85 |
| 1997-09-11 | 35.85 |
| 1997-09-10 | 35.85 |
| 1997-09-09 | 32.62 |
| 1997-09-08 | 29.38 |
| 1997-09-05 | 28.74 |
| 1997-09-04 | 29.38 |
| 1997-09-03 | 28.09 |
| 1997-09-02 | 26.80 |
| 1997-09-01 | 29.38 |
| 1997-08-29 | 45.56 |
| 1997-08-28 | 52.02 |
| 1997-08-27 | 52.02 |
| 1997-08-26 | 48.79 |
| 1997-08-25 | 48.79 |
| 1997-08-22 | 48.79 |
| 1997-08-21 | 48.79 |
| 1997-08-20 | 50.41 |
| 1997-08-19 | 50.41 |
| 1997-08-15 | 52.02 |
| 1997-08-14 | 63.35 |
| 1997-08-13 | 69.81 |
| 1997-08-12 | 47.17 |
| 1997-08-11 | 45.56 |
| 1997-08-08 | 37.47 |
| 1997-08-07 | 39.09 |
| 1997-08-06 | 37.47 |
| 1997-08-05 | 35.85 |
| 1997-08-04 | 32.62 |
| 1997-08-01 | 32.62 |
| 1997-07-31 | 34.23 |
| 1997-07-30 | 31.00 |
| 1997-07-29 | 29.38 |
| 1997-07-28 | 32.62 |
| 1997-07-25 | 32.62 |
| 1997-07-24 | 29.38 |
| 1997-07-23 | 29.38 |
| 1997-07-22 | 42.32 |
| 1997-07-21 | 29.38 |
| 1997-07-18 | 29.38 |
| 1997-07-17 | 39.09 |
| 1997-07-16 | 17.09 |
| 1997-07-15 | 16.44 |
| 1997-07-14 | 13.86 |
| 1997-07-11 | 12.56 |
| 1997-07-10 | 13.21 |
| 1997-07-09 | 15.15 |
| 1997-07-08 | 15.15 |
| 1997-07-07 | 13.21 |
| 1997-07-04 | 11.92 |
| 1997-07-03 | 11.92 |
| 1997-06-27 | 11.92 |
| 1997-06-26 | 11.92 |
| 1997-06-25 | 9.33 |
| 1997-06-24 | 9.33 |
| 1997-06-23 | 10.62 |
| 1997-06-20 | 10.62 |
| 1997-06-19 | 9.98 |
| 1997-06-18 | 7.39 |
| 1997-06-17 | 7.39 |
| 1997-06-16 | 7.39 |
| 1997-06-13 | 7.39 |
| 1997-06-12 | 7.39 |
| 1997-06-11 | 7.39 |
| 1997-06-10 | 7.39 |
| 1997-06-06 | 7.39 |
| 1997-06-05 | 7.39 |
| 1997-06-04 | 8.68 |
| 1997-06-03 | 10.62 |
| 1997-06-02 | 10.62 |
| 1997-05-30 | 8.03 |
| 1997-05-29 | 6.74 |
| 1997-05-28 | 5.45 |
| 1997-05-27 | 4.15 |
| 1997-05-26 | 1.57 |
| 1997-05-23 | 4.15 |
| 1997-05-22 | 6.74 |
| 1997-05-21 | 8.03 |
| 1997-05-20 | 0.92 |
| 1997-05-19 | 0.92 |
| 1997-05-16 | 0.92 |
| 1997-05-15 | 0.92 |
| 1997-05-14 | 0.27 |
| 1997-05-13 | 1.57 |
| 1997-05-12 | -0.38 |
| 1997-05-09 | -0.38 |
| 1997-05-08 | 0.27 |
| 1997-05-07 | 0.27 |
| 1997-05-06 | 2.21 |
| 1997-05-05 | 2.86 |
| 1997-05-02 | 2.86 |
| 1997-05-01 | 2.86 |
| 1997-04-30 | 2.86 |
| 1997-04-29 | 2.86 |
| 1997-04-28 | 3.51 |
| 1997-04-25 | 3.51 |
| 1997-04-24 | 3.51 |
| 1997-04-23 | 4.15 |
| 1997-04-22 | 3.51 |
| 1997-04-21 | 0.01 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | -1.24 |
| 1997-04-16 | -1.24 |
| 1997-04-15 | -2.48 |
| 1997-04-14 | -2.48 |
| 1997-04-11 | -0.62 |
| 1997-04-10 | -0.62 |
| 1997-04-09 | -1.24 |
| 1997-04-08 | -0.62 |
| 1997-04-07 | 0.62 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | 3.11 |
| 1997-04-02 | 4.97 |
| 1997-04-01 | 7.45 |
| 1997-03-27 | 4.35 |
| 1997-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy