Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-12-24 | 56.84 |
| 2025-12-23 | 56.51 |
| 2025-12-22 | 58.14 |
| 2025-12-19 | 56.18 |
| 2025-12-18 | 55.53 |
| 2025-12-17 | 55.20 |
| 2025-12-16 | 54.88 |
| 2025-12-15 | 56.84 |
| 2025-12-12 | 56.51 |
| 2025-12-11 | 55.53 |
| 2025-12-10 | 55.53 |
| 2025-12-09 | 56.84 |
| 2025-12-08 | 56.84 |
| 2025-12-05 | 56.18 |
| 2025-12-04 | 55.53 |
| 2025-12-03 | 57.82 |
| 2025-12-02 | 58.14 |
| 2025-12-01 | 58.14 |
| 2025-11-28 | 57.82 |
| 2025-11-27 | 58.47 |
| 2025-11-26 | 59.45 |
| 2025-11-25 | 59.12 |
| 2025-11-24 | 58.80 |
| 2025-11-21 | 58.47 |
| 2025-11-20 | 60.43 |
| 2025-11-19 | 60.76 |
| 2025-11-18 | 59.78 |
| 2025-11-17 | 60.10 |
| 2025-11-14 | 61.08 |
| 2025-11-13 | 63.70 |
| 2025-11-12 | 63.04 |
| 2025-11-11 | 58.14 |
| 2025-11-10 | 59.12 |
| 2025-11-07 | 57.49 |
| 2025-11-06 | 58.14 |
| 2025-11-05 | 56.84 |
| 2025-11-04 | 58.14 |
| 2025-11-03 | 57.16 |
| 2025-10-31 | 57.49 |
| 2025-10-30 | 57.49 |
| 2025-10-28 | 57.16 |
| 2025-10-27 | 56.84 |
| 2025-10-24 | 57.16 |
| 2025-10-23 | 56.84 |
| 2025-10-22 | 56.18 |
| 2025-10-21 | 56.18 |
| 2025-10-20 | 56.51 |
| 2025-10-17 | 54.55 |
| 2025-10-16 | 55.53 |
| 2025-10-15 | 55.86 |
| 2025-10-14 | 55.20 |
| 2025-10-13 | 55.20 |
| 2025-10-10 | 56.84 |
| 2025-10-09 | 58.14 |
| 2025-10-08 | 58.80 |
| 2025-10-06 | 56.51 |
| 2025-10-03 | 58.14 |
| 2025-10-02 | 58.80 |
| 2025-09-30 | 62.06 |
| 2025-09-29 | 63.04 |
| 2025-09-26 | 62.06 |
| 2025-09-25 | 60.76 |
| 2025-09-24 | 63.37 |
| 2025-09-23 | 63.04 |
| 2025-09-22 | 64.68 |
| 2025-09-19 | 65.01 |
| 2025-09-18 | 62.39 |
| 2025-09-17 | 65.01 |
| 2025-09-16 | 66.31 |
| 2025-09-15 | 66.64 |
| 2025-09-12 | 66.31 |
| 2025-09-11 | 63.04 |
| 2025-09-10 | 62.72 |
| 2025-09-09 | 62.72 |
| 2025-09-08 | 61.74 |
| 2025-09-05 | 60.78 |
| 2025-09-04 | 61.10 |
| 2025-09-03 | 60.78 |
| 2025-09-02 | 60.14 |
| 2025-09-01 | 61.74 |
| 2025-08-29 | 60.78 |
| 2025-08-28 | 60.14 |
| 2025-08-27 | 60.78 |
| 2025-08-26 | 62.38 |
| 2025-08-25 | 61.74 |
| 2025-08-22 | 61.74 |
| 2025-08-21 | 60.46 |
| 2025-08-20 | 60.46 |
| 2025-08-19 | 59.50 |
| 2025-08-18 | 59.50 |
| 2025-08-15 | 58.53 |
| 2025-08-14 | 59.50 |
| 2025-08-13 | 60.46 |
| 2025-08-12 | 58.53 |
| 2025-08-11 | 58.53 |
| 2025-08-08 | 57.89 |
| 2025-08-07 | 55.33 |
| 2025-08-06 | 52.77 |
| 2025-08-05 | 52.77 |
| 2025-08-04 | 52.77 |
| 2025-08-01 | 52.13 |
| 2025-07-31 | 53.41 |
| 2025-07-30 | 53.73 |
| 2025-07-29 | 55.01 |
| 2025-07-28 | 53.41 |
| 2025-07-25 | 52.13 |
| 2025-07-24 | 53.41 |
| 2025-07-23 | 53.73 |
| 2025-07-22 | 53.09 |
| 2025-07-21 | 52.45 |
| 2025-07-18 | 53.41 |
| 2025-07-17 | 53.41 |
| 2025-07-16 | 52.77 |
| 2025-07-15 | 51.81 |
| 2025-07-14 | 52.45 |
| 2025-07-11 | 52.77 |
| 2025-07-10 | 49.25 |
| 2025-07-09 | 47.97 |
| 2025-07-08 | 48.29 |
| 2025-07-07 | 47.97 |
| 2025-07-04 | 47.33 |
| 2025-07-03 | 47.65 |
| 2025-07-02 | 46.68 |
| 2025-06-30 | 47.33 |
| 2025-06-27 | 47.01 |
| 2025-06-26 | 46.68 |
| 2025-06-25 | 47.97 |
| 2025-06-24 | 45.08 |
| 2025-06-23 | 42.20 |
| 2025-06-20 | 40.28 |
| 2025-06-19 | 40.60 |
| 2025-06-18 | 40.92 |
| 2025-06-17 | 40.92 |
| 2025-06-16 | 41.88 |
| 2025-06-13 | 39.32 |
| 2025-06-12 | 40.28 |
| 2025-06-11 | 39.64 |
| 2025-06-10 | 38.68 |
| 2025-06-09 | 38.04 |
| 2025-06-06 | 37.72 |
| 2025-06-05 | 37.08 |
| 2025-06-04 | 37.08 |
| 2025-06-03 | 36.76 |
| 2025-06-02 | 35.15 |
| 2025-05-30 | 35.46 |
| 2025-05-29 | 33.92 |
| 2025-05-28 | 33.92 |
| 2025-05-27 | 32.68 |
| 2025-05-26 | 32.68 |
| 2025-05-23 | 34.23 |
| 2025-05-22 | 33.92 |
| 2025-05-21 | 34.54 |
| 2025-05-20 | 34.54 |
| 2025-05-19 | 34.23 |
| 2025-05-16 | 34.23 |
| 2025-05-15 | 34.54 |
| 2025-05-14 | 34.23 |
| 2025-05-13 | 34.54 |
| 2025-05-12 | 34.23 |
| 2025-05-09 | 32.99 |
| 2025-05-08 | 32.68 |
| 2025-05-07 | 32.06 |
| 2025-05-06 | 32.68 |
| 2025-05-02 | 31.44 |
| 2025-04-30 | 29.90 |
| 2025-04-29 | 29.59 |
| 2025-04-28 | 29.28 |
| 2025-04-25 | 29.28 |
| 2025-04-24 | 28.97 |
| 2025-04-23 | 27.11 |
| 2025-04-22 | 27.11 |
| 2025-04-17 | 26.80 |
| 2025-04-16 | 27.42 |
| 2025-04-15 | 27.11 |
| 2025-04-14 | 27.73 |
| 2025-04-11 | 26.50 |
| 2025-04-10 | 26.19 |
| 2025-04-09 | 25.57 |
| 2025-04-08 | 26.50 |
| 2025-04-07 | 25.26 |
| 2025-04-03 | 31.44 |
| 2025-04-02 | 32.68 |
| 2025-04-01 | 31.44 |
| 2025-03-31 | 31.75 |
| 2025-03-28 | 31.75 |
| 2025-03-27 | 32.06 |
| 2025-03-26 | 32.06 |
| 2025-03-25 | 32.99 |
| 2025-03-24 | 31.75 |
| 2025-03-21 | 32.68 |
| 2025-03-20 | 33.61 |
| 2025-03-19 | 32.68 |
| 2025-03-18 | 33.61 |
| 2025-03-17 | 31.44 |
| 2025-03-14 | 32.06 |
| 2025-03-13 | 29.90 |
| 2025-03-12 | 30.21 |
| 2025-03-11 | 30.21 |
| 2025-03-10 | 29.90 |
| 2025-03-07 | 28.66 |
| 2025-03-06 | 28.66 |
| 2025-03-05 | 28.97 |
| 2025-03-04 | 28.66 |
| 2025-03-03 | 29.28 |
| 2025-02-28 | 27.42 |
| 2025-02-27 | 29.28 |
| 2025-02-26 | 29.28 |
| 2025-02-25 | 27.11 |
| 2025-02-24 | 28.04 |
| 2025-02-21 | 28.35 |
| 2025-02-20 | 27.73 |
| 2025-02-19 | 27.73 |
| 2025-02-18 | 27.73 |
| 2025-02-17 | 28.04 |
| 2025-02-14 | 28.66 |
| 2025-02-13 | 27.73 |
| 2025-02-12 | 28.66 |
| 2025-02-11 | 28.66 |
| 2025-02-10 | 28.66 |
| 2025-02-07 | 28.66 |
| 2025-02-06 | 28.66 |
| 2025-02-05 | 28.97 |
| 2025-02-04 | 28.35 |
| 2025-02-03 | 29.28 |
| 2025-01-28 | 28.35 |
| 2025-01-27 | 28.04 |
| 2025-01-24 | 27.73 |
| 2025-01-23 | 27.73 |
| 2025-01-22 | 28.04 |
| 2025-01-21 | 28.66 |
| 2025-01-20 | 28.35 |
| 2025-01-17 | 29.59 |
| 2025-01-16 | 28.66 |
| 2025-01-15 | 28.04 |
| 2025-01-14 | 27.73 |
| 2025-01-13 | 28.04 |
| 2025-01-10 | 29.28 |
| 2025-01-09 | 29.59 |
| 2025-01-08 | 29.59 |
| 2025-01-07 | 30.83 |
| 2025-01-06 | 30.83 |
| 2025-01-03 | 30.21 |
| 2025-01-02 | 30.21 |
| 2024-12-31 | 32.37 |
| 2024-12-30 | 32.68 |
| 2024-12-27 | 32.68 |
| 2024-12-24 | 32.99 |
| 2024-12-23 | 31.44 |
| 2024-12-20 | 30.83 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 31.75 |
| 2024-12-17 | 30.83 |
| 2024-12-16 | 33.61 |
| 2024-12-13 | 31.44 |
| 2024-12-12 | 31.75 |
| 2024-12-11 | 32.06 |
| 2024-12-10 | 32.99 |
| 2024-12-09 | 32.37 |
| 2024-12-06 | 31.75 |
| 2024-12-05 | 33.61 |
| 2024-12-04 | 31.44 |
| 2024-12-03 | 31.13 |
| 2024-12-02 | 30.83 |
| 2024-11-29 | 34.54 |
| 2024-11-28 | 29.90 |
| 2024-11-27 | 29.90 |
| 2024-11-26 | 29.90 |
| 2024-11-25 | 29.28 |
| 2024-11-22 | 31.75 |
| 2024-11-21 | 32.99 |
| 2024-11-20 | 32.37 |
| 2024-11-19 | 33.30 |
| 2024-11-18 | 34.54 |
| 2024-11-15 | 34.54 |
| 2024-11-14 | 33.61 |
| 2024-11-13 | 35.15 |
| 2024-11-12 | 35.46 |
| 2024-11-11 | 34.54 |
| 2024-11-08 | 35.77 |
| 2024-11-07 | 36.08 |
| 2024-11-06 | 36.08 |
| 2024-11-05 | 35.15 |
| 2024-11-04 | 35.46 |
| 2024-11-01 | 35.77 |
| 2024-10-31 | 35.46 |
| 2024-10-30 | 35.77 |
| 2024-10-29 | 36.08 |
| 2024-10-28 | 36.39 |
| 2024-10-25 | 34.23 |
| 2024-10-24 | 34.54 |
| 2024-10-23 | 34.54 |
| 2024-10-22 | 34.54 |
| 2024-10-21 | 35.77 |
| 2024-10-18 | 34.54 |
| 2024-10-17 | 33.30 |
| 2024-10-16 | 32.68 |
| 2024-10-15 | 32.37 |
| 2024-10-14 | 37.32 |
| 2024-10-10 | 38.25 |
| 2024-10-09 | 37.01 |
| 2024-10-08 | 36.70 |
| 2024-10-07 | 40.41 |
| 2024-10-04 | 35.15 |
| 2024-10-03 | 33.92 |
| 2024-10-02 | 34.23 |
| 2024-09-30 | 32.37 |
| 2024-09-27 | 31.75 |
| 2024-09-26 | 30.83 |
| 2024-09-25 | 29.90 |
| 2024-09-24 | 30.83 |
| 2024-09-23 | 30.21 |
| 2024-09-20 | 30.21 |
| 2024-09-19 | 28.66 |
| 2024-09-17 | 27.11 |
| 2024-09-16 | 27.42 |
| 2024-09-13 | 26.19 |
| 2024-09-12 | 26.80 |
| 2024-09-11 | 25.57 |
| 2024-09-10 | 26.80 |
| 2024-09-09 | 25.57 |
| 2024-09-05 | 26.19 |
| 2024-09-04 | 26.49 |
| 2024-09-03 | 25.58 |
| 2024-09-02 | 25.88 |
| 2024-08-30 | 25.88 |
| 2024-08-29 | 26.19 |
| 2024-08-28 | 26.19 |
| 2024-08-27 | 27.09 |
| 2024-08-26 | 26.49 |
| 2024-08-23 | 25.88 |
| 2024-08-22 | 25.88 |
| 2024-08-21 | 25.28 |
| 2024-08-20 | 25.28 |
| 2024-08-19 | 25.88 |
| 2024-08-16 | 25.58 |
| 2024-08-15 | 27.09 |
| 2024-08-14 | 26.49 |
| 2024-08-13 | 26.49 |
| 2024-08-12 | 25.28 |
| 2024-08-09 | 25.88 |
| 2024-08-08 | 25.88 |
| 2024-08-07 | 26.19 |
| 2024-08-06 | 26.19 |
| 2024-08-05 | 25.88 |
| 2024-08-02 | 25.88 |
| 2024-08-01 | 27.09 |
| 2024-07-31 | 28.00 |
| 2024-07-30 | 26.49 |
| 2024-07-29 | 27.39 |
| 2024-07-26 | 27.09 |
| 2024-07-25 | 25.58 |
| 2024-07-24 | 27.09 |
| 2024-07-23 | 26.49 |
| 2024-07-22 | 26.49 |
| 2024-07-19 | 26.19 |
| 2024-07-18 | 27.09 |
| 2024-07-17 | 27.39 |
| 2024-07-16 | 27.39 |
| 2024-07-15 | 27.70 |
| 2024-07-12 | 27.09 |
| 2024-07-11 | 26.19 |
| 2024-07-10 | 27.09 |
| 2024-07-09 | 26.49 |
| 2024-07-08 | 27.09 |
| 2024-07-05 | 28.30 |
| 2024-07-04 | 27.39 |
| 2024-07-03 | 27.70 |
| 2024-07-02 | 26.79 |
| 2024-06-28 | 28.30 |
| 2024-06-27 | 28.00 |
| 2024-06-26 | 28.00 |
| 2024-06-25 | 27.70 |
| 2024-06-24 | 27.39 |
| 2024-06-21 | 27.09 |
| 2024-06-20 | 28.00 |
| 2024-06-19 | 27.70 |
| 2024-06-18 | 27.39 |
| 2024-06-17 | 27.39 |
| 2024-06-14 | 26.79 |
| 2024-06-13 | 29.51 |
| 2024-06-12 | 27.09 |
| 2024-06-11 | 28.30 |
| 2024-06-07 | 31.02 |
| 2024-06-06 | 30.11 |
| 2024-06-05 | 31.02 |
| 2024-06-04 | 31.32 |
| 2024-06-03 | 30.41 |
| 2024-05-31 | 28.95 |
| 2024-05-30 | 28.37 |
| 2024-05-29 | 29.54 |
| 2024-05-28 | 29.83 |
| 2024-05-27 | 29.54 |
| 2024-05-24 | 29.25 |
| 2024-05-23 | 29.83 |
| 2024-05-22 | 31.58 |
| 2024-05-21 | 30.12 |
| 2024-05-20 | 31.58 |
| 2024-05-17 | 29.83 |
| 2024-05-16 | 29.83 |
| 2024-05-14 | 28.37 |
| 2024-05-13 | 29.54 |
| 2024-05-10 | 28.08 |
| 2024-05-09 | 27.49 |
| 2024-05-08 | 27.20 |
| 2024-05-07 | 26.91 |
| 2024-05-06 | 26.62 |
| 2024-05-03 | 26.33 |
| 2024-05-02 | 26.62 |
| 2024-04-30 | 24.58 |
| 2024-04-29 | 24.29 |
| 2024-04-26 | 23.99 |
| 2024-04-25 | 23.70 |
| 2024-04-24 | 24.29 |
| 2024-04-23 | 25.16 |
| 2024-04-22 | 23.41 |
| 2024-04-19 | 23.41 |
| 2024-04-18 | 24.29 |
| 2024-04-17 | 24.58 |
| 2024-04-16 | 24.87 |
| 2024-04-15 | 25.74 |
| 2024-04-12 | 26.62 |
| 2024-04-11 | 28.66 |
| 2024-04-10 | 31.29 |
| 2024-04-09 | 31.00 |
| 2024-04-08 | 30.70 |
| 2024-04-05 | 30.70 |
| 2024-04-03 | 30.70 |
| 2024-04-02 | 32.75 |
| 2024-03-28 | 30.70 |
| 2024-03-27 | 31.87 |
| 2024-03-26 | 31.58 |
| 2024-03-25 | 30.70 |
| 2024-03-22 | 31.87 |
| 2024-03-21 | 33.04 |
| 2024-03-20 | 36.25 |
| 2024-03-19 | 36.54 |
| 2024-03-18 | 35.96 |
| 2024-03-15 | 34.79 |
| 2024-03-14 | 36.54 |
| 2024-03-13 | 35.37 |
| 2024-03-12 | 34.50 |
| 2024-03-11 | 33.62 |
| 2024-03-08 | 33.33 |
| 2024-03-07 | 33.33 |
| 2024-03-06 | 33.33 |
| 2024-03-05 | 33.33 |
| 2024-03-04 | 33.33 |
| 2024-03-01 | 33.33 |
| 2024-02-29 | 33.04 |
| 2024-02-28 | 33.04 |
| 2024-02-27 | 33.04 |
| 2024-02-26 | 32.16 |
| 2024-02-23 | 32.75 |
| 2024-02-22 | 32.16 |
| 2024-02-21 | 32.16 |
| 2024-02-20 | 31.87 |
| 2024-02-19 | 31.87 |
| 2024-02-16 | 31.29 |
| 2024-02-15 | 32.16 |
| 2024-02-14 | 31.29 |
| 2024-02-09 | 31.29 |
| 2024-02-08 | 32.75 |
| 2024-02-07 | 32.45 |
| 2024-02-06 | 32.75 |
| 2024-02-05 | 30.12 |
| 2024-02-02 | 30.12 |
| 2024-02-01 | 30.41 |
| 2024-01-31 | 30.12 |
| 2024-01-30 | 30.70 |
| 2024-01-29 | 32.75 |
| 2024-01-26 | 33.33 |
| 2024-01-25 | 31.58 |
| 2024-01-24 | 32.45 |
| 2024-01-23 | 30.70 |
| 2024-01-22 | 29.83 |
| 2024-01-19 | 31.87 |
| 2024-01-18 | 32.75 |
| 2024-01-17 | 31.87 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 33.62 |
| 2024-01-12 | 33.33 |
| 2024-01-11 | 34.50 |
| 2024-01-10 | 34.50 |
| 2024-01-09 | 33.62 |
| 2024-01-08 | 33.62 |
| 2024-01-05 | 34.20 |
| 2024-01-04 | 36.83 |
| 2024-01-03 | 36.54 |
| 2024-01-02 | 34.79 |
| 2023-12-29 | 33.91 |
| 2023-12-28 | 32.75 |
| 2023-12-27 | 32.16 |
| 2023-12-22 | 32.45 |
| 2023-12-21 | 28.66 |
| 2023-12-20 | 29.83 |
| 2023-12-19 | 29.25 |
| 2023-12-18 | 34.79 |
| 2023-12-15 | 34.79 |
| 2023-12-14 | 34.79 |
| 2023-12-13 | 33.04 |
| 2023-12-12 | 33.62 |
| 2023-12-11 | 32.75 |
| 2023-12-08 | 35.08 |
| 2023-12-07 | 36.54 |
| 2023-12-06 | 35.96 |
| 2023-12-05 | 35.37 |
| 2023-12-04 | 35.37 |
| 2023-12-01 | 34.50 |
| 2023-11-30 | 35.96 |
| 2023-11-29 | 35.96 |
| 2023-11-28 | 37.71 |
| 2023-11-27 | 37.71 |
| 2023-11-24 | 36.83 |
| 2023-11-23 | 37.12 |
| 2023-11-22 | 37.12 |
| 2023-11-21 | 37.71 |
| 2023-11-20 | 36.54 |
| 2023-11-17 | 34.79 |
| 2023-11-16 | 37.12 |
| 2023-11-15 | 35.96 |
| 2023-11-14 | 34.79 |
| 2023-11-13 | 33.91 |
| 2023-11-10 | 35.08 |
| 2023-11-09 | 35.08 |
| 2023-11-08 | 36.54 |
| 2023-11-07 | 35.66 |
| 2023-11-06 | 35.37 |
| 2023-11-03 | 34.20 |
| 2023-11-02 | 34.20 |
| 2023-11-01 | 33.91 |
| 2023-10-31 | 33.62 |
| 2023-10-30 | 33.04 |
| 2023-10-27 | 33.04 |
| 2023-10-26 | 32.45 |
| 2023-10-25 | 32.45 |
| 2023-10-24 | 33.91 |
| 2023-10-20 | 35.66 |
| 2023-10-19 | 34.20 |
| 2023-10-18 | 39.16 |
| 2023-10-17 | 36.25 |
| 2023-10-16 | 34.50 |
| 2023-10-13 | 36.25 |
| 2023-10-12 | 37.12 |
| 2023-10-11 | 35.37 |
| 2023-10-10 | 34.20 |
| 2023-10-09 | 35.96 |
| 2023-10-06 | 36.25 |
| 2023-10-05 | 33.04 |
| 2023-10-04 | 33.04 |
| 2023-10-03 | 36.25 |
| 2023-09-29 | 35.08 |
| 2023-09-28 | 36.83 |
| 2023-09-27 | 36.54 |
| 2023-09-26 | 36.54 |
| 2023-09-25 | 35.66 |
| 2023-09-22 | 36.25 |
| 2023-09-21 | 35.96 |
| 2023-09-20 | 37.71 |
| 2023-09-19 | 35.66 |
| 2023-09-18 | 35.66 |
| 2023-09-15 | 37.12 |
| 2023-09-14 | 36.25 |
| 2023-09-13 | 37.12 |
| 2023-09-12 | 36.25 |
| 2023-09-11 | 35.66 |
| 2023-09-07 | 37.12 |
| 2023-09-06 | 37.12 |
| 2023-09-05 | 36.84 |
| 2023-09-04 | 38.84 |
| 2023-08-31 | 35.98 |
| 2023-08-30 | 35.41 |
| 2023-08-29 | 35.98 |
| 2023-08-28 | 36.55 |
| 2023-08-25 | 37.12 |
| 2023-08-24 | 37.41 |
| 2023-08-23 | 36.55 |
| 2023-08-22 | 38.27 |
| 2023-08-21 | 38.27 |
| 2023-08-18 | 40.84 |
| 2023-08-17 | 41.12 |
| 2023-08-16 | 40.84 |
| 2023-08-15 | 41.69 |
| 2023-08-14 | 42.26 |
| 2023-08-11 | 43.41 |
| 2023-08-10 | 41.69 |
| 2023-08-09 | 42.26 |
| 2023-08-08 | 41.69 |
| 2023-08-07 | 41.41 |
| 2023-08-04 | 42.55 |
| 2023-08-03 | 44.55 |
| 2023-08-02 | 44.84 |
| 2023-08-01 | 44.26 |
| 2023-07-31 | 45.98 |
| 2023-07-28 | 47.12 |
| 2023-07-27 | 48.26 |
| 2023-07-26 | 48.26 |
| 2023-07-25 | 47.41 |
| 2023-07-24 | 45.69 |
| 2023-07-21 | 47.98 |
| 2023-07-20 | 47.98 |
| 2023-07-19 | 48.83 |
| 2023-07-18 | 50.55 |
| 2023-07-14 | 53.41 |
| 2023-07-13 | 51.41 |
| 2023-07-12 | 49.41 |
| 2023-07-11 | 49.41 |
| 2023-07-10 | 49.69 |
| 2023-07-07 | 51.69 |
| 2023-07-06 | 52.55 |
| 2023-07-05 | 54.83 |
| 2023-07-04 | 57.12 |
| 2023-07-03 | 57.41 |
| 2023-06-30 | 57.69 |
| 2023-06-29 | 58.26 |
| 2023-06-28 | 60.26 |
| 2023-06-27 | 59.69 |
| 2023-06-26 | 56.83 |
| 2023-06-23 | 56.26 |
| 2023-06-21 | 58.26 |
| 2023-06-20 | 58.26 |
| 2023-06-19 | 58.26 |
| 2023-06-16 | 59.40 |
| 2023-06-15 | 60.83 |
| 2023-06-14 | 58.83 |
| 2023-06-13 | 60.83 |
| 2023-06-12 | 60.55 |
| 2023-06-09 | 63.98 |
| 2023-06-08 | 67.69 |
| 2023-06-07 | 68.83 |
| 2023-06-06 | 69.69 |
| 2023-06-05 | 70.55 |
| 2023-06-02 | 71.97 |
| 2023-06-01 | 71.49 |
| 2023-05-31 | 71.49 |
| 2023-05-30 | 70.54 |
| 2023-05-29 | 69.58 |
| 2023-05-25 | 70.30 |
| 2023-05-24 | 71.73 |
| 2023-05-23 | 71.49 |
| 2023-05-22 | 70.78 |
| 2023-05-19 | 70.78 |
| 2023-05-18 | 73.17 |
| 2023-05-17 | 72.69 |
| 2023-05-16 | 73.65 |
| 2023-05-15 | 74.13 |
| 2023-05-12 | 73.89 |
| 2023-05-11 | 74.37 |
| 2023-05-10 | 73.65 |
| 2023-05-09 | 73.17 |
| 2023-05-08 | 71.49 |
| 2023-05-05 | 71.97 |
| 2023-05-04 | 71.97 |
| 2023-05-03 | 71.49 |
| 2023-05-02 | 71.49 |
| 2023-04-28 | 70.78 |
| 2023-04-27 | 70.78 |
| 2023-04-26 | 70.54 |
| 2023-04-25 | 70.54 |
| 2023-04-24 | 71.25 |
| 2023-04-21 | 72.21 |
| 2023-04-20 | 72.21 |
| 2023-04-19 | 71.97 |
| 2023-04-18 | 72.21 |
| 2023-04-17 | 72.21 |
| 2023-04-14 | 72.21 |
| 2023-04-13 | 71.97 |
| 2023-04-12 | 72.69 |
| 2023-04-11 | 72.69 |
| 2023-04-06 | 70.78 |
| 2023-04-04 | 70.54 |
| 2023-04-03 | 70.30 |
| 2023-03-31 | 70.06 |
| 2023-03-30 | 70.06 |
| 2023-03-29 | 71.97 |
| 2023-03-28 | 74.13 |
| 2023-03-27 | 72.93 |
| 2023-03-24 | 75.09 |
| 2023-03-23 | 75.09 |
| 2023-03-22 | 76.29 |
| 2023-03-21 | 76.29 |
| 2023-03-20 | 74.37 |
| 2023-03-17 | 87.09 |
| 2023-03-16 | 83.97 |
| 2023-03-15 | 83.97 |
| 2023-03-14 | 83.49 |
| 2023-03-13 | 86.37 |
| 2023-03-10 | 85.89 |
| 2023-03-09 | 88.04 |
| 2023-03-08 | 88.04 |
| 2023-03-07 | 89.48 |
| 2023-03-06 | 91.64 |
| 2023-03-03 | 87.56 |
| 2023-03-02 | 87.56 |
| 2023-03-01 | 87.32 |
| 2023-02-28 | 87.80 |
| 2023-02-27 | 87.80 |
| 2023-02-24 | 89.72 |
| 2023-02-23 | 91.16 |
| 2023-02-22 | 91.40 |
| 2023-02-21 | 91.88 |
| 2023-02-20 | 89.48 |
| 2023-02-17 | 89.72 |
| 2023-02-16 | 88.76 |
| 2023-02-15 | 89.48 |
| 2023-02-14 | 89.72 |
| 2023-02-13 | 89.96 |
| 2023-02-10 | 90.68 |
| 2023-02-09 | 91.16 |
| 2023-02-08 | 90.44 |
| 2023-02-07 | 92.36 |
| 2023-02-06 | 90.44 |
| 2023-02-03 | 90.92 |
| 2023-02-02 | 91.40 |
| 2023-02-01 | 91.40 |
| 2023-01-31 | 91.40 |
| 2023-01-30 | 91.40 |
| 2023-01-27 | 91.40 |
| 2023-01-26 | 93.08 |
| 2023-01-20 | 90.92 |
| 2023-01-19 | 91.40 |
| 2023-01-18 | 91.88 |
| 2023-01-17 | 91.64 |
| 2023-01-16 | 91.16 |
| 2023-01-13 | 90.68 |
| 2023-01-12 | 91.40 |
| 2023-01-11 | 91.88 |
| 2023-01-10 | 93.08 |
| 2023-01-09 | 92.36 |
| 2023-01-06 | 94.04 |
| 2023-01-05 | 95.48 |
| 2023-01-04 | 97.88 |
| 2023-01-03 | 90.68 |
| 2022-12-30 | 91.40 |
| 2022-12-29 | 88.76 |
| 2022-12-28 | 90.20 |
| 2022-12-23 | 87.80 |
| 2022-12-22 | 88.52 |
| 2022-12-21 | 88.52 |
| 2022-12-20 | 84.69 |
| 2022-12-19 | 77.97 |
| 2022-12-16 | 75.57 |
| 2022-12-15 | 73.89 |
| 2022-12-14 | 72.93 |
| 2022-12-13 | 71.73 |
| 2022-12-12 | 69.10 |
| 2022-12-09 | 68.86 |
| 2022-12-08 | 66.94 |
| 2022-12-07 | 63.10 |
| 2022-12-06 | 63.58 |
| 2022-12-05 | 64.30 |
| 2022-12-02 | 59.02 |
| 2022-12-01 | 59.02 |
| 2022-11-30 | 56.86 |
| 2022-11-29 | 56.86 |
| 2022-11-28 | 56.86 |
| 2022-11-25 | 59.26 |
| 2022-11-24 | 61.90 |
| 2022-11-23 | 59.50 |
| 2022-11-22 | 57.10 |
| 2022-11-21 | 48.71 |
| 2022-11-18 | 50.39 |
| 2022-11-17 | 49.91 |
| 2022-11-16 | 51.35 |
| 2022-11-15 | 51.35 |
| 2022-11-14 | 50.87 |
| 2022-11-11 | 48.95 |
| 2022-11-10 | 45.11 |
| 2022-11-09 | 45.11 |
| 2022-11-08 | 46.31 |
| 2022-11-07 | 46.55 |
| 2022-11-04 | 43.91 |
| 2022-11-03 | 39.83 |
| 2022-11-02 | 41.51 |
| 2022-11-01 | 41.27 |
| 2022-10-31 | 44.15 |
| 2022-10-28 | 44.15 |
| 2022-10-27 | 44.15 |
| 2022-10-26 | 46.31 |
| 2022-10-25 | 44.15 |
| 2022-10-24 | 44.39 |
| 2022-10-21 | 52.31 |
| 2022-10-20 | 52.31 |
| 2022-10-19 | 53.27 |
| 2022-10-18 | 53.03 |
| 2022-10-17 | 52.31 |
| 2022-10-14 | 53.03 |
| 2022-10-13 | 54.71 |
| 2022-10-12 | 54.94 |
| 2022-10-11 | 54.71 |
| 2022-10-10 | 53.75 |
| 2022-10-07 | 56.14 |
| 2022-10-06 | 58.30 |
| 2022-10-05 | 58.30 |
| 2022-10-03 | 54.23 |
| 2022-09-30 | 54.23 |
| 2022-09-29 | 57.34 |
| 2022-09-28 | 55.90 |
| 2022-09-27 | 60.70 |
| 2022-09-26 | 58.30 |
| 2022-09-23 | 58.78 |
| 2022-09-22 | 61.66 |
| 2022-09-21 | 60.70 |
| 2022-09-20 | 62.38 |
| 2022-09-19 | 62.38 |
| 2022-09-16 | 63.10 |
| 2022-09-15 | 63.34 |
| 2022-09-14 | 59.74 |
| 2022-09-13 | 60.92 |
| 2022-09-09 | 61.40 |
| 2022-09-08 | 63.52 |
| 2022-09-07 | 59.27 |
| 2022-09-06 | 61.87 |
| 2022-09-05 | 61.87 |
| 2022-09-02 | 61.87 |
| 2022-09-01 | 60.69 |
| 2022-08-31 | 62.10 |
| 2022-08-30 | 63.05 |
| 2022-08-29 | 63.76 |
| 2022-08-26 | 64.00 |
| 2022-08-25 | 65.41 |
| 2022-08-24 | 64.23 |
| 2022-08-23 | 65.41 |
| 2022-08-22 | 68.25 |
| 2022-08-19 | 71.79 |
| 2022-08-18 | 68.49 |
| 2022-08-17 | 67.78 |
| 2022-08-16 | 66.83 |
| 2022-08-15 | 68.49 |
| 2022-08-12 | 61.87 |
| 2022-08-11 | 60.69 |
| 2022-08-10 | 60.45 |
| 2022-08-09 | 58.32 |
| 2022-08-08 | 56.43 |
| 2022-08-05 | 53.60 |
| 2022-08-04 | 57.14 |
| 2022-08-03 | 52.42 |
| 2022-08-02 | 51.47 |
| 2022-08-01 | 55.25 |
| 2022-07-29 | 56.67 |
| 2022-07-28 | 57.38 |
| 2022-07-27 | 58.09 |
| 2022-07-26 | 58.56 |
| 2022-07-25 | 60.92 |
| 2022-07-22 | 59.51 |
| 2022-07-21 | 60.69 |
| 2022-07-20 | 60.69 |
| 2022-07-19 | 60.69 |
| 2022-07-18 | 61.63 |
| 2022-07-15 | 61.16 |
| 2022-07-14 | 62.81 |
| 2022-07-13 | 62.58 |
| 2022-07-12 | 61.40 |
| 2022-07-11 | 61.63 |
| 2022-07-08 | 62.10 |
| 2022-07-07 | 61.16 |
| 2022-07-06 | 61.63 |
| 2022-07-05 | 63.05 |
| 2022-07-04 | 61.87 |
| 2022-06-30 | 61.87 |
| 2022-06-29 | 62.81 |
| 2022-06-28 | 63.29 |
| 2022-06-27 | 62.81 |
| 2022-06-24 | 63.05 |
| 2022-06-23 | 64.47 |
| 2022-06-22 | 64.70 |
| 2022-06-21 | 64.23 |
| 2022-06-20 | 62.81 |
| 2022-06-17 | 64.00 |
| 2022-06-16 | 63.05 |
| 2022-06-15 | 64.47 |
| 2022-06-14 | 63.76 |
| 2022-06-13 | 64.94 |
| 2022-06-10 | 66.12 |
| 2022-06-09 | 66.12 |
| 2022-06-08 | 65.65 |
| 2022-06-07 | 66.12 |
| 2022-06-06 | 65.41 |
| 2022-06-02 | 65.89 |
| 2022-06-01 | 66.36 |
| 2022-05-31 | 64.28 |
| 2022-05-30 | 64.04 |
| 2022-05-27 | 63.81 |
| 2022-05-26 | 63.12 |
| 2022-05-25 | 64.04 |
| 2022-05-24 | 64.04 |
| 2022-05-23 | 64.28 |
| 2022-05-20 | 62.89 |
| 2022-05-19 | 61.04 |
| 2022-05-18 | 64.28 |
| 2022-05-17 | 62.19 |
| 2022-05-16 | 61.73 |
| 2022-05-13 | 58.26 |
| 2022-05-12 | 56.18 |
| 2022-05-11 | 58.03 |
| 2022-05-10 | 57.33 |
| 2022-05-06 | 59.65 |
| 2022-05-05 | 61.04 |
| 2022-05-04 | 61.73 |
| 2022-05-03 | 61.96 |
| 2022-04-29 | 61.96 |
| 2022-04-28 | 60.81 |
| 2022-04-27 | 60.11 |
| 2022-04-26 | 60.34 |
| 2022-04-25 | 60.81 |
| 2022-04-22 | 63.35 |
| 2022-04-21 | 63.81 |
| 2022-04-20 | 64.74 |
| 2022-04-19 | 65.90 |
| 2022-04-14 | 66.82 |
| 2022-04-13 | 63.81 |
| 2022-04-12 | 62.89 |
| 2022-04-11 | 63.35 |
| 2022-04-08 | 64.28 |
| 2022-04-07 | 63.58 |
| 2022-04-06 | 65.43 |
| 2022-04-04 | 65.20 |
| 2022-04-01 | 62.43 |
| 2022-03-31 | 61.96 |
| 2022-03-30 | 63.12 |
| 2022-03-29 | 60.81 |
| 2022-03-28 | 61.27 |
| 2022-03-25 | 63.12 |
| 2022-03-24 | 63.35 |
| 2022-03-23 | 68.90 |
| 2022-03-22 | 72.84 |
| 2022-03-21 | 70.52 |
| 2022-03-18 | 65.20 |
| 2022-03-17 | 61.50 |
| 2022-03-16 | 53.40 |
| 2022-03-15 | 48.08 |
| 2022-03-14 | 54.56 |
| 2022-03-11 | 61.27 |
| 2022-03-10 | 61.96 |
| 2022-03-09 | 60.81 |
| 2022-03-08 | 64.28 |
| 2022-03-07 | 63.35 |
| 2022-03-04 | 69.60 |
| 2022-03-03 | 74.69 |
| 2022-03-02 | 73.99 |
| 2022-03-01 | 77.70 |
| 2022-02-28 | 80.01 |
| 2022-02-25 | 85.79 |
| 2022-02-24 | 83.48 |
| 2022-02-23 | 89.96 |
| 2022-02-22 | 90.19 |
| 2022-02-21 | 91.35 |
| 2022-02-18 | 86.72 |
| 2022-02-17 | 86.26 |
| 2022-02-16 | 86.72 |
| 2022-02-15 | 82.32 |
| 2022-02-14 | 83.71 |
| 2022-02-11 | 87.18 |
| 2022-02-10 | 89.73 |
| 2022-02-09 | 80.70 |
| 2022-02-08 | 80.47 |
| 2022-02-07 | 80.94 |
| 2022-02-04 | 81.40 |
| 2022-01-31 | 80.47 |
| 2022-01-28 | 84.41 |
| 2022-01-27 | 80.94 |
| 2022-01-26 | 74.23 |
| 2022-01-25 | 65.43 |
| 2022-01-24 | 61.50 |
| 2022-01-21 | 55.25 |
| 2022-01-20 | 56.41 |
| 2022-01-19 | 55.95 |
| 2022-01-18 | 48.54 |
| 2022-01-17 | 48.08 |
| 2022-01-14 | 43.45 |
| 2022-01-13 | 49.24 |
| 2022-01-12 | 55.25 |
| 2022-01-11 | 67.28 |
| 2022-01-10 | 41.60 |
| 2022-01-07 | 30.50 |
| 2022-01-06 | 27.72 |
| 2022-01-05 | 27.26 |
| 2022-01-04 | 27.02 |
| 2022-01-03 | 26.79 |
| 2021-12-31 | 26.79 |
| 2021-12-30 | 26.79 |
| 2021-12-29 | 26.79 |
| 2021-12-28 | 26.33 |
| 2021-12-24 | 26.33 |
| 2021-12-23 | 26.10 |
| 2021-12-22 | 26.10 |
| 2021-12-21 | 26.56 |
| 2021-12-20 | 26.56 |
| 2021-12-17 | 26.33 |
| 2021-12-16 | 26.33 |
| 2021-12-15 | 26.33 |
| 2021-12-14 | 26.10 |
| 2021-12-13 | 26.56 |
| 2021-12-10 | 26.56 |
| 2021-12-09 | 26.79 |
| 2021-12-08 | 26.79 |
| 2021-12-07 | 26.33 |
| 2021-12-06 | 26.10 |
| 2021-12-03 | 26.33 |
| 2021-12-02 | 26.33 |
| 2021-12-01 | 25.87 |
| 2021-11-30 | 25.64 |
| 2021-11-29 | 26.79 |
| 2021-11-26 | 27.02 |
| 2021-11-25 | 27.49 |
| 2021-11-24 | 27.49 |
| 2021-11-23 | 27.49 |
| 2021-11-22 | 27.26 |
| 2021-11-19 | 27.95 |
| 2021-11-18 | 27.72 |
| 2021-11-17 | 27.26 |
| 2021-11-16 | 27.26 |
| 2021-11-15 | 27.02 |
| 2021-11-12 | 27.02 |
| 2021-11-11 | 27.02 |
| 2021-11-10 | 27.02 |
| 2021-11-09 | 27.02 |
| 2021-11-08 | 27.02 |
| 2021-11-05 | 27.26 |
| 2021-11-04 | 27.26 |
| 2021-11-03 | 27.26 |
| 2021-11-02 | 26.56 |
| 2021-11-01 | 26.33 |
| 2021-10-29 | 27.72 |
| 2021-10-28 | 27.26 |
| 2021-10-27 | 27.49 |
| 2021-10-26 | 27.49 |
| 2021-10-25 | 27.49 |
| 2021-10-22 | 27.49 |
| 2021-10-21 | 27.02 |
| 2021-10-20 | 27.49 |
| 2021-10-19 | 27.95 |
| 2021-10-18 | 27.95 |
| 2021-10-15 | 27.95 |
| 2021-10-12 | 27.95 |
| 2021-10-11 | 28.41 |
| 2021-10-08 | 28.18 |
| 2021-10-07 | 29.57 |
| 2021-10-06 | 25.17 |
| 2021-10-05 | 25.17 |
| 2021-10-04 | 25.17 |
| 2021-09-30 | 25.41 |
| 2021-09-29 | 25.41 |
| 2021-09-28 | 25.41 |
| 2021-09-27 | 26.56 |
| 2021-09-24 | 25.41 |
| 2021-09-23 | 26.56 |
| 2021-09-21 | 25.41 |
| 2021-09-20 | 27.02 |
| 2021-09-17 | 31.19 |
| 2021-09-16 | 31.65 |
| 2021-09-15 | 31.65 |
| 2021-09-14 | 31.65 |
| 2021-09-13 | 30.73 |
| 2021-09-10 | 30.73 |
| 2021-09-09 | 30.27 |
| 2021-09-08 | 30.50 |
| 2021-09-07 | 30.04 |
| 2021-09-06 | 30.04 |
| 2021-09-03 | 30.04 |
| 2021-09-02 | 30.04 |
| 2021-09-01 | 29.82 |
| 2021-08-31 | 30.04 |
| 2021-08-30 | 30.27 |
| 2021-08-27 | 29.82 |
| 2021-08-26 | 30.04 |
| 2021-08-25 | 30.27 |
| 2021-08-24 | 30.50 |
| 2021-08-23 | 30.50 |
| 2021-08-20 | 30.27 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 30.27 |
| 2021-08-17 | 30.27 |
| 2021-08-16 | 30.27 |
| 2021-08-13 | 29.82 |
| 2021-08-12 | 30.27 |
| 2021-08-11 | 30.04 |
| 2021-08-10 | 30.04 |
| 2021-08-09 | 29.82 |
| 2021-08-06 | 29.82 |
| 2021-08-05 | 30.04 |
| 2021-08-04 | 29.59 |
| 2021-08-03 | 29.36 |
| 2021-08-02 | 29.59 |
| 2021-07-30 | 29.59 |
| 2021-07-29 | 29.59 |
| 2021-07-28 | 29.14 |
| 2021-07-27 | 30.04 |
| 2021-07-26 | 29.59 |
| 2021-07-23 | 31.64 |
| 2021-07-22 | 32.09 |
| 2021-07-21 | 31.64 |
| 2021-07-20 | 31.41 |
| 2021-07-19 | 31.64 |
| 2021-07-16 | 32.09 |
| 2021-07-15 | 31.86 |
| 2021-07-14 | 31.64 |
| 2021-07-13 | 32.32 |
| 2021-07-12 | 32.09 |
| 2021-07-09 | 31.86 |
| 2021-07-08 | 31.64 |
| 2021-07-07 | 32.32 |
| 2021-07-06 | 32.32 |
| 2021-07-05 | 32.55 |
| 2021-07-02 | 33.00 |
| 2021-06-30 | 33.00 |
| 2021-06-29 | 33.00 |
| 2021-06-28 | 33.45 |
| 2021-06-25 | 33.91 |
| 2021-06-24 | 33.91 |
| 2021-06-23 | 33.68 |
| 2021-06-22 | 34.59 |
| 2021-06-21 | 34.59 |
| 2021-06-18 | 35.05 |
| 2021-06-17 | 35.05 |
| 2021-06-16 | 35.05 |
| 2021-06-15 | 35.05 |
| 2021-06-11 | 35.05 |
| 2021-06-10 | 35.05 |
| 2021-06-09 | 34.36 |
| 2021-06-08 | 33.91 |
| 2021-06-07 | 34.14 |
| 2021-06-04 | 34.14 |
| 2021-06-03 | 33.68 |
| 2021-06-02 | 34.13 |
| 2021-06-01 | 34.13 |
| 2021-05-31 | 33.90 |
| 2021-05-28 | 33.02 |
| 2021-05-27 | 33.24 |
| 2021-05-26 | 32.80 |
| 2021-05-25 | 33.02 |
| 2021-05-24 | 33.02 |
| 2021-05-21 | 32.57 |
| 2021-05-20 | 33.02 |
| 2021-05-18 | 33.02 |
| 2021-05-17 | 31.24 |
| 2021-05-14 | 32.35 |
| 2021-05-13 | 33.02 |
| 2021-05-12 | 33.46 |
| 2021-05-11 | 33.02 |
| 2021-05-10 | 33.02 |
| 2021-05-07 | 33.02 |
| 2021-05-06 | 33.02 |
| 2021-05-05 | 33.02 |
| 2021-05-04 | 33.02 |
| 2021-05-03 | 33.02 |
| 2021-04-30 | 33.24 |
| 2021-04-29 | 33.24 |
| 2021-04-28 | 33.68 |
| 2021-04-27 | 33.68 |
| 2021-04-26 | 33.46 |
| 2021-04-23 | 33.46 |
| 2021-04-22 | 33.46 |
| 2021-04-21 | 33.90 |
| 2021-04-20 | 33.90 |
| 2021-04-19 | 34.57 |
| 2021-04-16 | 34.57 |
| 2021-04-15 | 33.68 |
| 2021-04-14 | 33.68 |
| 2021-04-13 | 33.90 |
| 2021-04-12 | 33.68 |
| 2021-04-09 | 33.46 |
| 2021-04-08 | 33.24 |
| 2021-04-07 | 33.24 |
| 2021-04-01 | 34.57 |
| 2021-03-31 | 33.46 |
| 2021-03-30 | 35.01 |
| 2021-03-29 | 34.79 |
| 2021-03-26 | 33.90 |
| 2021-03-25 | 34.13 |
| 2021-03-24 | 35.68 |
| 2021-03-23 | 36.12 |
| 2021-03-22 | 35.68 |
| 2021-03-19 | 35.23 |
| 2021-03-18 | 39.00 |
| 2021-03-17 | 39.45 |
| 2021-03-16 | 39.67 |
| 2021-03-15 | 39.67 |
| 2021-03-12 | 40.11 |
| 2021-03-11 | 40.11 |
| 2021-03-10 | 39.45 |
| 2021-03-09 | 40.55 |
| 2021-03-08 | 39.22 |
| 2021-03-05 | 39.67 |
| 2021-03-04 | 40.33 |
| 2021-03-03 | 39.89 |
| 2021-03-02 | 39.67 |
| 2021-03-01 | 40.33 |
| 2021-02-26 | 40.55 |
| 2021-02-25 | 41.22 |
| 2021-02-24 | 40.78 |
| 2021-02-23 | 41.00 |
| 2021-02-22 | 41.22 |
| 2021-02-19 | 38.56 |
| 2021-02-18 | 37.23 |
| 2021-02-17 | 36.56 |
| 2021-02-16 | 37.01 |
| 2021-02-11 | 35.46 |
| 2021-02-10 | 35.46 |
| 2021-02-09 | 35.23 |
| 2021-02-08 | 35.46 |
| 2021-02-05 | 35.46 |
| 2021-02-04 | 35.23 |
| 2021-02-03 | 35.23 |
| 2021-02-02 | 35.46 |
| 2021-02-01 | 34.79 |
| 2021-01-29 | 35.23 |
| 2021-01-28 | 35.01 |
| 2021-01-27 | 35.23 |
| 2021-01-26 | 35.01 |
| 2021-01-25 | 35.01 |
| 2021-01-22 | 35.01 |
| 2021-01-21 | 35.46 |
| 2021-01-20 | 35.23 |
| 2021-01-19 | 35.23 |
| 2021-01-18 | 35.23 |
| 2021-01-15 | 35.90 |
| 2021-01-14 | 35.46 |
| 2021-01-13 | 35.46 |
| 2021-01-12 | 35.23 |
| 2021-01-11 | 35.90 |
| 2021-01-08 | 35.68 |
| 2021-01-07 | 35.46 |
| 2021-01-06 | 35.90 |
| 2021-01-05 | 34.57 |
| 2021-01-04 | 35.01 |
| 2020-12-31 | 36.12 |
| 2020-12-30 | 35.68 |
| 2020-12-29 | 35.90 |
| 2020-12-28 | 35.23 |
| 2020-12-24 | 35.68 |
| 2020-12-23 | 35.68 |
| 2020-12-22 | 35.90 |
| 2020-12-21 | 35.90 |
| 2020-12-18 | 35.68 |
| 2020-12-17 | 36.12 |
| 2020-12-16 | 36.34 |
| 2020-12-15 | 35.68 |
| 2020-12-14 | 36.34 |
| 2020-12-11 | 36.34 |
| 2020-12-10 | 36.56 |
| 2020-12-09 | 36.79 |
| 2020-12-08 | 37.01 |
| 2020-12-07 | 37.01 |
| 2020-12-04 | 37.45 |
| 2020-12-03 | 37.23 |
| 2020-12-02 | 38.12 |
| 2020-12-01 | 38.12 |
| 2020-11-30 | 37.01 |
| 2020-11-27 | 37.01 |
| 2020-11-26 | 35.90 |
| 2020-11-25 | 36.34 |
| 2020-11-24 | 36.56 |
| 2020-11-23 | 37.45 |
| 2020-11-20 | 37.45 |
| 2020-11-19 | 37.45 |
| 2020-11-18 | 37.67 |
| 2020-11-17 | 36.79 |
| 2020-11-16 | 35.68 |
| 2020-11-13 | 35.01 |
| 2020-11-12 | 35.90 |
| 2020-11-11 | 34.57 |
| 2020-11-10 | 34.13 |
| 2020-11-09 | 33.46 |
| 2020-11-06 | 32.80 |
| 2020-11-05 | 32.80 |
| 2020-11-04 | 31.47 |
| 2020-11-03 | 33.02 |
| 2020-11-02 | 32.80 |
| 2020-10-30 | 32.13 |
| 2020-10-29 | 32.57 |
| 2020-10-28 | 33.46 |
| 2020-10-27 | 33.46 |
| 2020-10-23 | 32.57 |
| 2020-10-22 | 32.80 |
| 2020-10-21 | 32.13 |
| 2020-10-20 | 32.13 |
| 2020-10-19 | 33.02 |
| 2020-10-16 | 33.24 |
| 2020-10-15 | 33.02 |
| 2020-10-14 | 32.80 |
| 2020-10-12 | 31.91 |
| 2020-10-09 | 33.24 |
| 2020-10-08 | 31.24 |
| 2020-10-07 | 31.02 |
| 2020-10-06 | 31.02 |
| 2020-10-05 | 31.69 |
| 2020-09-30 | 32.13 |
| 2020-09-29 | 32.57 |
| 2020-09-28 | 30.80 |
| 2020-09-25 | 30.58 |
| 2020-09-24 | 32.80 |
| 2020-09-23 | 32.13 |
| 2020-09-22 | 32.13 |
| 2020-09-21 | 33.02 |
| 2020-09-18 | 33.90 |
| 2020-09-17 | 32.57 |
| 2020-09-16 | 32.57 |
| 2020-09-15 | 33.02 |
| 2020-09-14 | 33.02 |
| 2020-09-11 | 32.57 |
| 2020-09-10 | 32.57 |
| 2020-09-09 | 31.92 |
| 2020-09-08 | 32.57 |
| 2020-09-07 | 31.70 |
| 2020-09-04 | 32.14 |
| 2020-09-03 | 31.92 |
| 2020-09-02 | 32.14 |
| 2020-09-01 | 31.92 |
| 2020-08-31 | 32.36 |
| 2020-08-28 | 32.57 |
| 2020-08-27 | 32.36 |
| 2020-08-26 | 33.45 |
| 2020-08-25 | 33.45 |
| 2020-08-24 | 33.45 |
| 2020-08-21 | 31.70 |
| 2020-08-20 | 31.92 |
| 2020-08-19 | 32.57 |
| 2020-08-18 | 32.36 |
| 2020-08-17 | 32.14 |
| 2020-08-14 | 31.70 |
| 2020-08-13 | 31.70 |
| 2020-08-12 | 31.05 |
| 2020-08-11 | 30.83 |
| 2020-08-10 | 30.83 |
| 2020-08-07 | 29.96 |
| 2020-08-06 | 29.74 |
| 2020-08-05 | 29.52 |
| 2020-08-04 | 29.09 |
| 2020-08-03 | 29.74 |
| 2020-07-31 | 26.69 |
| 2020-07-30 | 27.56 |
| 2020-07-29 | 27.56 |
| 2020-07-28 | 27.56 |
| 2020-07-27 | 27.34 |
| 2020-07-24 | 28.65 |
| 2020-07-23 | 28.43 |
| 2020-07-22 | 28.43 |
| 2020-07-21 | 28.43 |
| 2020-07-20 | 27.12 |
| 2020-07-17 | 27.99 |
| 2020-07-16 | 27.78 |
| 2020-07-15 | 27.56 |
| 2020-07-14 | 27.12 |
| 2020-07-13 | 29.74 |
| 2020-07-10 | 30.39 |
| 2020-07-09 | 30.83 |
| 2020-07-08 | 30.83 |
| 2020-07-07 | 31.48 |
| 2020-07-06 | 31.27 |
| 2020-07-03 | 30.39 |
| 2020-07-02 | 29.74 |
| 2020-06-30 | 28.21 |
| 2020-06-29 | 28.87 |
| 2020-06-26 | 28.87 |
| 2020-06-24 | 30.83 |
| 2020-06-23 | 30.18 |
| 2020-06-22 | 30.83 |
| 2020-06-19 | 31.70 |
| 2020-06-18 | 29.52 |
| 2020-06-17 | 29.52 |
| 2020-06-16 | 29.09 |
| 2020-06-15 | 30.61 |
| 2020-06-12 | 31.48 |
| 2020-06-11 | 28.65 |
| 2020-06-10 | 29.74 |
| 2020-06-09 | 30.83 |
| 2020-06-08 | 30.83 |
| 2020-06-05 | 28.43 |
| 2020-06-04 | 27.18 |
| 2020-06-03 | 26.35 |
| 2020-06-02 | 27.39 |
| 2020-06-01 | 26.14 |
| 2020-05-29 | 24.68 |
| 2020-05-28 | 25.10 |
| 2020-05-27 | 26.14 |
| 2020-05-26 | 28.22 |
| 2020-05-25 | 25.10 |
| 2020-05-22 | 29.68 |
| 2020-05-21 | 35.30 |
| 2020-05-20 | 36.13 |
| 2020-05-19 | 35.30 |
| 2020-05-18 | 36.34 |
| 2020-05-15 | 34.88 |
| 2020-05-14 | 36.34 |
| 2020-05-13 | 34.47 |
| 2020-05-12 | 34.47 |
| 2020-05-11 | 35.09 |
| 2020-05-08 | 35.51 |
| 2020-05-07 | 34.88 |
| 2020-05-06 | 33.84 |
| 2020-05-05 | 34.88 |
| 2020-05-04 | 34.26 |
| 2020-04-29 | 39.05 |
| 2020-04-28 | 35.30 |
| 2020-04-27 | 39.46 |
| 2020-04-24 | 34.68 |
| 2020-04-23 | 34.68 |
| 2020-04-22 | 29.89 |
| 2020-04-21 | 29.89 |
| 2020-04-20 | 31.14 |
| 2020-04-17 | 31.14 |
| 2020-04-16 | 30.10 |
| 2020-04-15 | 28.85 |
| 2020-04-14 | 28.85 |
| 2020-04-09 | 28.01 |
| 2020-04-08 | 26.14 |
| 2020-04-07 | 24.06 |
| 2020-04-06 | 22.60 |
| 2020-04-03 | 25.10 |
| 2020-04-02 | 25.31 |
| 2020-04-01 | 24.89 |
| 2020-03-31 | 24.89 |
| 2020-03-30 | 23.44 |
| 2020-03-27 | 24.89 |
| 2020-03-26 | 23.02 |
| 2020-03-25 | 21.98 |
| 2020-03-24 | 19.48 |
| 2020-03-23 | 22.19 |
| 2020-03-20 | 20.31 |
| 2020-03-19 | 19.48 |
| 2020-03-18 | 24.89 |
| 2020-03-17 | 29.68 |
| 2020-03-16 | 33.63 |
| 2020-03-13 | 36.34 |
| 2020-03-12 | 37.80 |
| 2020-03-11 | 42.79 |
| 2020-03-10 | 39.67 |
| 2020-03-09 | 40.50 |
| 2020-03-06 | 44.25 |
| 2020-03-05 | 43.83 |
| 2020-03-04 | 41.96 |
| 2020-03-03 | 41.54 |
| 2020-03-02 | 41.96 |
| 2020-02-28 | 41.34 |
| 2020-02-27 | 43.00 |
| 2020-02-26 | 41.75 |
| 2020-02-25 | 43.63 |
| 2020-02-24 | 42.59 |
| 2020-02-21 | 42.59 |
| 2020-02-20 | 43.63 |
| 2020-02-19 | 43.63 |
| 2020-02-18 | 43.21 |
| 2020-02-17 | 41.34 |
| 2020-02-14 | 41.96 |
| 2020-02-13 | 40.30 |
| 2020-02-12 | 40.30 |
| 2020-02-11 | 39.46 |
| 2020-02-10 | 39.88 |
| 2020-02-07 | 39.67 |
| 2020-02-06 | 39.67 |
| 2020-02-05 | 37.59 |
| 2020-02-04 | 38.01 |
| 2020-02-03 | 38.21 |
| 2020-01-31 | 39.67 |
| 2020-01-30 | 38.84 |
| 2020-01-29 | 40.92 |
| 2020-01-24 | 44.25 |
| 2020-01-23 | 44.04 |
| 2020-01-22 | 44.46 |
| 2020-01-21 | 44.46 |
| 2020-01-20 | 45.29 |
| 2020-01-17 | 45.29 |
| 2020-01-16 | 45.08 |
| 2020-01-15 | 45.71 |
| 2020-01-14 | 45.71 |
| 2020-01-13 | 45.50 |
| 2020-01-10 | 44.67 |
| 2020-01-09 | 44.67 |
| 2020-01-08 | 44.04 |
| 2020-01-07 | 45.29 |
| 2020-01-06 | 46.54 |
| 2020-01-03 | 46.75 |
| 2020-01-02 | 47.16 |
| 2019-12-31 | 45.71 |
| 2019-12-30 | 44.88 |
| 2019-12-27 | 44.67 |
| 2019-12-24 | 43.83 |
| 2019-12-23 | 43.00 |
| 2019-12-20 | 42.38 |
| 2019-12-19 | 41.96 |
| 2019-12-18 | 43.83 |
| 2019-12-17 | 43.63 |
| 2019-12-16 | 43.00 |
| 2019-12-13 | 42.59 |
| 2019-12-12 | 43.21 |
| 2019-12-11 | 43.63 |
| 2019-12-10 | 45.29 |
| 2019-12-09 | 44.25 |
| 2019-12-06 | 44.25 |
| 2019-12-05 | 44.25 |
| 2019-12-04 | 45.29 |
| 2019-12-03 | 45.71 |
| 2019-12-02 | 43.63 |
| 2019-11-29 | 45.71 |
| 2019-11-28 | 47.16 |
| 2019-11-27 | 45.71 |
| 2019-11-26 | 45.92 |
| 2019-11-25 | 46.33 |
| 2019-11-22 | 45.92 |
| 2019-11-21 | 46.96 |
| 2019-11-20 | 47.37 |
| 2019-11-19 | 47.37 |
| 2019-11-18 | 46.75 |
| 2019-11-15 | 44.67 |
| 2019-11-14 | 46.12 |
| 2019-11-13 | 46.12 |
| 2019-11-12 | 47.16 |
| 2019-11-11 | 46.54 |
| 2019-11-08 | 48.62 |
| 2019-11-07 | 48.62 |
| 2019-11-06 | 48.83 |
| 2019-11-05 | 48.83 |
| 2019-11-04 | 48.62 |
| 2019-11-01 | 48.00 |
| 2019-10-31 | 48.21 |
| 2019-10-30 | 47.37 |
| 2019-10-29 | 46.33 |
| 2019-10-28 | 46.33 |
| 2019-10-25 | 46.33 |
| 2019-10-24 | 46.33 |
| 2019-10-23 | 46.33 |
| 2019-10-22 | 46.12 |
| 2019-10-21 | 46.12 |
| 2019-10-18 | 46.33 |
| 2019-10-17 | 45.50 |
| 2019-10-16 | 44.88 |
| 2019-10-15 | 44.88 |
| 2019-10-14 | 43.83 |
| 2019-10-11 | 42.59 |
| 2019-10-10 | 42.38 |
| 2019-10-09 | 43.21 |
| 2019-10-08 | 45.50 |
| 2019-10-04 | 46.12 |
| 2019-10-03 | 46.54 |
| 2019-10-02 | 46.96 |
| 2019-09-30 | 47.79 |
| 2019-09-27 | 47.58 |
| 2019-09-26 | 46.96 |
| 2019-09-25 | 47.58 |
| 2019-09-24 | 48.00 |
| 2019-09-23 | 48.00 |
| 2019-09-20 | 48.83 |
| 2019-09-19 | 49.04 |
| 2019-09-18 | 49.45 |
| 2019-09-17 | 48.83 |
| 2019-09-16 | 49.87 |
| 2019-09-13 | 49.25 |
| 2019-09-12 | 48.21 |
| 2019-09-11 | 49.87 |
| 2019-09-10 | 48.43 |
| 2019-09-09 | 48.02 |
| 2019-09-06 | 48.02 |
| 2019-09-05 | 48.02 |
| 2019-09-04 | 49.25 |
| 2019-09-03 | 49.46 |
| 2019-09-02 | 51.92 |
| 2019-08-30 | 54.80 |
| 2019-08-29 | 55.41 |
| 2019-08-28 | 58.08 |
| 2019-08-27 | 59.11 |
| 2019-08-26 | 60.34 |
| 2019-08-23 | 63.22 |
| 2019-08-22 | 62.19 |
| 2019-08-21 | 63.42 |
| 2019-08-20 | 63.42 |
| 2019-08-19 | 66.09 |
| 2019-08-16 | 65.27 |
| 2019-08-15 | 64.24 |
| 2019-08-14 | 64.65 |
| 2019-08-13 | 63.63 |
| 2019-08-12 | 64.24 |
| 2019-08-09 | 64.24 |
| 2019-08-08 | 65.06 |
| 2019-08-07 | 65.47 |
| 2019-08-06 | 64.24 |
| 2019-08-05 | 66.29 |
| 2019-08-02 | 66.50 |
| 2019-08-01 | 68.96 |
| 2019-07-31 | 70.40 |
| 2019-07-30 | 70.40 |
| 2019-07-29 | 70.81 |
| 2019-07-26 | 71.22 |
| 2019-07-25 | 71.22 |
| 2019-07-24 | 72.25 |
| 2019-07-23 | 72.45 |
| 2019-07-22 | 72.04 |
| 2019-07-19 | 72.66 |
| 2019-07-18 | 75.74 |
| 2019-07-17 | 75.94 |
| 2019-07-16 | 75.33 |
| 2019-07-15 | 74.92 |
| 2019-07-12 | 75.33 |
| 2019-07-11 | 75.12 |
| 2019-07-10 | 73.28 |
| 2019-07-09 | 73.48 |
| 2019-07-08 | 75.94 |
| 2019-07-05 | 75.33 |
| 2019-07-04 | 75.53 |
| 2019-07-03 | 75.33 |
| 2019-07-02 | 74.10 |
| 2019-06-28 | 72.66 |
| 2019-06-27 | 73.07 |
| 2019-06-26 | 72.66 |
| 2019-06-25 | 73.69 |
| 2019-06-24 | 74.30 |
| 2019-06-21 | 75.12 |
| 2019-06-20 | 75.74 |
| 2019-06-19 | 75.12 |
| 2019-06-18 | 74.92 |
| 2019-06-17 | 74.92 |
| 2019-06-14 | 73.48 |
| 2019-06-13 | 74.51 |
| 2019-06-12 | 72.66 |
| 2019-06-11 | 73.89 |
| 2019-06-10 | 73.69 |
| 2019-06-06 | 73.48 |
| 2019-06-05 | 73.28 |
| 2019-06-04 | 73.69 |
| 2019-06-03 | 73.88 |
| 2019-05-31 | 74.48 |
| 2019-05-30 | 73.69 |
| 2019-05-29 | 73.88 |
| 2019-05-28 | 73.88 |
| 2019-05-27 | 73.29 |
| 2019-05-24 | 73.88 |
| 2019-05-23 | 73.88 |
| 2019-05-22 | 74.88 |
| 2019-05-21 | 73.88 |
| 2019-05-20 | 75.08 |
| 2019-05-17 | 74.28 |
| 2019-05-16 | 75.08 |
| 2019-05-15 | 74.68 |
| 2019-05-14 | 75.08 |
| 2019-05-10 | 74.28 |
| 2019-05-09 | 74.28 |
| 2019-05-08 | 75.67 |
| 2019-05-07 | 75.87 |
| 2019-05-06 | 75.08 |
| 2019-05-03 | 76.47 |
| 2019-05-02 | 76.47 |
| 2019-04-30 | 76.27 |
| 2019-04-29 | 76.47 |
| 2019-04-26 | 76.07 |
| 2019-04-25 | 75.28 |
| 2019-04-24 | 75.87 |
| 2019-04-23 | 75.67 |
| 2019-04-18 | 75.28 |
| 2019-04-17 | 76.87 |
| 2019-04-16 | 76.87 |
| 2019-04-15 | 76.87 |
| 2019-04-12 | 77.26 |
| 2019-04-11 | 77.06 |
| 2019-04-10 | 76.87 |
| 2019-04-09 | 76.47 |
| 2019-04-08 | 76.07 |
| 2019-04-04 | 75.67 |
| 2019-04-03 | 76.87 |
| 2019-04-02 | 76.47 |
| 2019-04-01 | 76.87 |
| 2019-03-29 | 76.27 |
| 2019-03-28 | 76.27 |
| 2019-03-27 | 75.67 |
| 2019-03-26 | 75.67 |
| 2019-03-25 | 73.69 |
| 2019-03-22 | 75.67 |
| 2019-03-21 | 75.47 |
| 2019-03-20 | 75.47 |
| 2019-03-19 | 75.67 |
| 2019-03-18 | 75.47 |
| 2019-03-15 | 75.28 |
| 2019-03-14 | 75.87 |
| 2019-03-13 | 75.47 |
| 2019-03-12 | 75.67 |
| 2019-03-11 | 75.08 |
| 2019-03-08 | 73.69 |
| 2019-03-07 | 75.08 |
| 2019-03-06 | 75.08 |
| 2019-03-05 | 74.28 |
| 2019-03-04 | 74.28 |
| 2019-03-01 | 73.29 |
| 2019-02-28 | 72.89 |
| 2019-02-27 | 72.89 |
| 2019-02-26 | 71.70 |
| 2019-02-25 | 72.89 |
| 2019-02-22 | 72.89 |
| 2019-02-21 | 72.10 |
| 2019-02-20 | 71.50 |
| 2019-02-19 | 69.71 |
| 2019-02-18 | 70.90 |
| 2019-02-15 | 69.71 |
| 2019-02-14 | 71.30 |
| 2019-02-13 | 70.51 |
| 2019-02-12 | 69.91 |
| 2019-02-11 | 69.31 |
| 2019-02-08 | 67.13 |
| 2019-02-04 | 67.92 |
| 2019-02-01 | 67.92 |
| 2019-01-31 | 67.72 |
| 2019-01-30 | 66.93 |
| 2019-01-29 | 67.33 |
| 2019-01-28 | 66.93 |
| 2019-01-25 | 66.93 |
| 2019-01-24 | 65.14 |
| 2019-01-23 | 64.94 |
| 2019-01-22 | 64.94 |
| 2019-01-21 | 64.54 |
| 2019-01-18 | 63.95 |
| 2019-01-17 | 64.35 |
| 2019-01-16 | 64.35 |
| 2019-01-15 | 63.95 |
| 2019-01-14 | 62.36 |
| 2019-01-11 | 62.36 |
| 2019-01-10 | 61.76 |
| 2019-01-09 | 62.16 |
| 2019-01-08 | 60.97 |
| 2019-01-07 | 60.57 |
| 2019-01-04 | 60.77 |
| 2019-01-03 | 60.37 |
| 2019-01-02 | 60.37 |
| 2018-12-31 | 60.37 |
| 2018-12-28 | 59.38 |
| 2018-12-27 | 58.98 |
| 2018-12-24 | 58.98 |
| 2018-12-21 | 58.98 |
| 2018-12-20 | 60.17 |
| 2018-12-19 | 60.17 |
| 2018-12-18 | 60.17 |
| 2018-12-17 | 60.37 |
| 2018-12-14 | 60.17 |
| 2018-12-13 | 59.18 |
| 2018-12-12 | 59.38 |
| 2018-12-11 | 60.37 |
| 2018-12-10 | 60.37 |
| 2018-12-07 | 60.37 |
| 2018-12-06 | 60.17 |
| 2018-12-05 | 60.17 |
| 2018-12-04 | 60.37 |
| 2018-12-03 | 60.57 |
| 2018-11-30 | 60.17 |
| 2018-11-29 | 59.78 |
| 2018-11-28 | 60.17 |
| 2018-11-27 | 59.38 |
| 2018-11-26 | 60.17 |
| 2018-11-23 | 61.56 |
| 2018-11-22 | 59.97 |
| 2018-11-21 | 60.37 |
| 2018-11-20 | 59.58 |
| 2018-11-19 | 60.17 |
| 2018-11-16 | 58.58 |
| 2018-11-15 | 58.19 |
| 2018-11-14 | 57.99 |
| 2018-11-13 | 57.99 |
| 2018-11-12 | 58.19 |
| 2018-11-09 | 58.98 |
| 2018-11-08 | 58.98 |
| 2018-11-07 | 58.98 |
| 2018-11-06 | 58.38 |
| 2018-11-05 | 57.99 |
| 2018-11-02 | 57.99 |
| 2018-11-01 | 56.99 |
| 2018-10-31 | 57.39 |
| 2018-10-30 | 57.39 |
| 2018-10-29 | 58.58 |
| 2018-10-26 | 59.38 |
| 2018-10-25 | 58.98 |
| 2018-10-24 | 58.98 |
| 2018-10-23 | 58.98 |
| 2018-10-22 | 60.57 |
| 2018-10-19 | 59.97 |
| 2018-10-18 | 58.58 |
| 2018-10-16 | 59.97 |
| 2018-10-15 | 60.17 |
| 2018-10-12 | 61.76 |
| 2018-10-11 | 60.57 |
| 2018-10-10 | 67.33 |
| 2018-10-09 | 68.92 |
| 2018-10-08 | 68.92 |
| 2018-10-05 | 69.51 |
| 2018-10-04 | 70.31 |
| 2018-10-03 | 70.90 |
| 2018-10-02 | 71.50 |
| 2018-09-28 | 71.90 |
| 2018-09-27 | 71.90 |
| 2018-09-26 | 71.10 |
| 2018-09-24 | 71.90 |
| 2018-09-21 | 72.49 |
| 2018-09-20 | 72.49 |
| 2018-09-19 | 71.70 |
| 2018-09-18 | 71.10 |
| 2018-09-17 | 71.30 |
| 2018-09-14 | 71.30 |
| 2018-09-13 | 71.30 |
| 2018-09-12 | 70.90 |
| 2018-09-11 | 70.90 |
| 2018-09-10 | 70.90 |
| 2018-09-07 | 71.30 |
| 2018-09-06 | 71.30 |
| 2018-09-05 | 71.10 |
| 2018-09-04 | 71.69 |
| 2018-09-03 | 70.90 |
| 2018-08-31 | 71.30 |
| 2018-08-30 | 71.89 |
| 2018-08-29 | 71.49 |
| 2018-08-28 | 71.49 |
| 2018-08-27 | 70.90 |
| 2018-08-24 | 70.90 |
| 2018-08-23 | 71.30 |
| 2018-08-22 | 70.71 |
| 2018-08-21 | 70.90 |
| 2018-08-20 | 70.71 |
| 2018-08-17 | 71.69 |
| 2018-08-16 | 70.12 |
| 2018-08-15 | 70.51 |
| 2018-08-14 | 70.71 |
| 2018-08-13 | 71.30 |
| 2018-08-10 | 71.30 |
| 2018-08-09 | 71.10 |
| 2018-08-08 | 70.51 |
| 2018-08-07 | 70.90 |
| 2018-08-06 | 70.71 |
| 2018-08-03 | 70.51 |
| 2018-08-02 | 70.51 |
| 2018-08-01 | 72.08 |
| 2018-07-31 | 72.08 |
| 2018-07-30 | 72.28 |
| 2018-07-27 | 71.69 |
| 2018-07-26 | 71.69 |
| 2018-07-25 | 71.69 |
| 2018-07-24 | 71.69 |
| 2018-07-23 | 70.51 |
| 2018-07-20 | 71.69 |
| 2018-07-19 | 71.89 |
| 2018-07-18 | 71.69 |
| 2018-07-17 | 71.30 |
| 2018-07-16 | 70.90 |
| 2018-07-13 | 72.28 |
| 2018-07-12 | 71.89 |
| 2018-07-11 | 72.48 |
| 2018-07-10 | 72.87 |
| 2018-07-09 | 72.28 |
| 2018-07-06 | 71.30 |
| 2018-07-05 | 70.90 |
| 2018-07-04 | 71.49 |
| 2018-07-03 | 72.08 |
| 2018-06-29 | 72.48 |
| 2018-06-28 | 71.89 |
| 2018-06-27 | 72.28 |
| 2018-06-26 | 73.06 |
| 2018-06-25 | 73.06 |
| 2018-06-22 | 75.03 |
| 2018-06-21 | 74.44 |
| 2018-06-20 | 75.62 |
| 2018-06-19 | 75.23 |
| 2018-06-15 | 76.40 |
| 2018-06-14 | 76.80 |
| 2018-06-13 | 76.80 |
| 2018-06-12 | 76.99 |
| 2018-06-11 | 76.40 |
| 2018-06-08 | 76.21 |
| 2018-06-07 | 76.40 |
| 2018-06-06 | 76.40 |
| 2018-06-05 | 75.81 |
| 2018-06-04 | 76.40 |
| 2018-06-01 | 75.23 |
| 2018-05-31 | 75.61 |
| 2018-05-30 | 75.42 |
| 2018-05-29 | 75.42 |
| 2018-05-28 | 75.80 |
| 2018-05-25 | 75.80 |
| 2018-05-24 | 75.42 |
| 2018-05-23 | 75.23 |
| 2018-05-21 | 75.03 |
| 2018-05-18 | 75.23 |
| 2018-05-17 | 75.99 |
| 2018-05-16 | 73.89 |
| 2018-05-15 | 72.94 |
| 2018-05-14 | 72.56 |
| 2018-05-11 | 72.37 |
| 2018-05-10 | 72.37 |
| 2018-05-09 | 71.99 |
| 2018-05-08 | 71.80 |
| 2018-05-07 | 72.18 |
| 2018-05-04 | 71.61 |
| 2018-05-03 | 72.18 |
| 2018-05-02 | 71.99 |
| 2018-04-30 | 71.99 |
| 2018-04-27 | 71.42 |
| 2018-04-26 | 71.42 |
| 2018-04-25 | 71.42 |
| 2018-04-24 | 71.42 |
| 2018-04-23 | 71.42 |
| 2018-04-20 | 71.80 |
| 2018-04-19 | 71.42 |
| 2018-04-18 | 71.42 |
| 2018-04-17 | 71.23 |
| 2018-04-16 | 71.23 |
| 2018-04-13 | 71.42 |
| 2018-04-12 | 71.42 |
| 2018-04-11 | 71.42 |
| 2018-04-10 | 71.61 |
| 2018-04-09 | 71.42 |
| 2018-04-06 | 71.04 |
| 2018-04-04 | 71.04 |
| 2018-04-03 | 70.84 |
| 2018-03-29 | 71.04 |
| 2018-03-28 | 70.65 |
| 2018-03-27 | 70.27 |
| 2018-03-26 | 69.70 |
| 2018-03-23 | 69.89 |
| 2018-03-22 | 71.61 |
| 2018-03-21 | 71.80 |
| 2018-03-20 | 71.42 |
| 2018-03-19 | 71.99 |
| 2018-03-16 | 71.04 |
| 2018-03-15 | 70.84 |
| 2018-03-14 | 70.65 |
| 2018-03-13 | 71.23 |
| 2018-03-12 | 70.84 |
| 2018-03-09 | 70.84 |
| 2018-03-08 | 70.65 |
| 2018-03-07 | 70.46 |
| 2018-03-06 | 70.08 |
| 2018-03-05 | 69.32 |
| 2018-03-02 | 70.27 |
| 2018-03-01 | 70.65 |
| 2018-02-28 | 70.08 |
| 2018-02-27 | 71.42 |
| 2018-02-26 | 70.08 |
| 2018-02-23 | 70.84 |
| 2018-02-22 | 69.89 |
| 2018-02-21 | 71.42 |
| 2018-02-20 | 69.51 |
| 2018-02-15 | 68.94 |
| 2018-02-14 | 68.18 |
| 2018-02-13 | 67.80 |
| 2018-02-12 | 66.65 |
| 2018-02-09 | 66.46 |
| 2018-02-08 | 68.94 |
| 2018-02-07 | 68.94 |
| 2018-02-06 | 69.32 |
| 2018-02-05 | 70.08 |
| 2018-02-02 | 71.04 |
| 2018-02-01 | 71.42 |
| 2018-01-31 | 71.61 |
| 2018-01-30 | 71.42 |
| 2018-01-29 | 71.61 |
| 2018-01-26 | 71.61 |
| 2018-01-25 | 71.04 |
| 2018-01-24 | 71.42 |
| 2018-01-23 | 71.23 |
| 2018-01-22 | 71.42 |
| 2018-01-19 | 70.84 |
| 2018-01-18 | 70.84 |
| 2018-01-17 | 70.46 |
| 2018-01-16 | 70.27 |
| 2018-01-15 | 70.46 |
| 2018-01-12 | 70.27 |
| 2018-01-11 | 70.46 |
| 2018-01-10 | 70.46 |
| 2018-01-09 | 70.46 |
| 2018-01-08 | 70.46 |
| 2018-01-05 | 69.89 |
| 2018-01-04 | 69.13 |
| 2018-01-03 | 68.75 |
| 2018-01-02 | 69.13 |
| 2017-12-29 | 68.75 |
| 2017-12-28 | 68.94 |
| 2017-12-27 | 68.75 |
| 2017-12-22 | 68.18 |
| 2017-12-21 | 67.42 |
| 2017-12-20 | 67.42 |
| 2017-12-19 | 68.37 |
| 2017-12-18 | 67.42 |
| 2017-12-15 | 67.80 |
| 2017-12-14 | 68.56 |
| 2017-12-13 | 68.56 |
| 2017-12-12 | 68.75 |
| 2017-12-11 | 68.75 |
| 2017-12-08 | 68.75 |
| 2017-12-07 | 68.37 |
| 2017-12-06 | 68.75 |
| 2017-12-05 | 69.51 |
| 2017-12-04 | 69.51 |
| 2017-12-01 | 69.70 |
| 2017-11-30 | 69.51 |
| 2017-11-29 | 69.51 |
| 2017-11-28 | 69.13 |
| 2017-11-27 | 69.32 |
| 2017-11-24 | 69.13 |
| 2017-11-23 | 69.13 |
| 2017-11-22 | 69.51 |
| 2017-11-21 | 69.51 |
| 2017-11-20 | 69.70 |
| 2017-11-17 | 70.65 |
| 2017-11-16 | 70.65 |
| 2017-11-15 | 70.65 |
| 2017-11-14 | 70.46 |
| 2017-11-13 | 71.23 |
| 2017-11-10 | 70.65 |
| 2017-11-09 | 71.04 |
| 2017-11-08 | 71.04 |
| 2017-11-07 | 70.65 |
| 2017-11-06 | 70.27 |
| 2017-11-03 | 70.84 |
| 2017-11-02 | 70.46 |
| 2017-11-01 | 70.84 |
| 2017-10-31 | 70.84 |
| 2017-10-30 | 71.04 |
| 2017-10-27 | 70.84 |
| 2017-10-26 | 70.84 |
| 2017-10-25 | 70.65 |
| 2017-10-24 | 70.65 |
| 2017-10-23 | 70.65 |
| 2017-10-20 | 71.23 |
| 2017-10-19 | 71.04 |
| 2017-10-18 | 71.80 |
| 2017-10-17 | 71.61 |
| 2017-10-16 | 71.23 |
| 2017-10-13 | 71.80 |
| 2017-10-12 | 71.61 |
| 2017-10-11 | 71.04 |
| 2017-10-10 | 71.61 |
| 2017-10-09 | 71.80 |
| 2017-10-06 | 71.61 |
| 2017-10-04 | 71.23 |
| 2017-10-03 | 70.65 |
| 2017-09-29 | 69.89 |
| 2017-09-28 | 70.84 |
| 2017-09-27 | 70.46 |
| 2017-09-26 | 70.84 |
| 2017-09-25 | 70.08 |
| 2017-09-22 | 70.08 |
| 2017-09-21 | 71.23 |
| 2017-09-20 | 70.46 |
| 2017-09-19 | 71.23 |
| 2017-09-18 | 71.42 |
| 2017-09-15 | 71.23 |
| 2017-09-14 | 71.23 |
| 2017-09-13 | 71.80 |
| 2017-09-12 | 72.17 |
| 2017-09-11 | 71.80 |
| 2017-09-08 | 71.23 |
| 2017-09-07 | 70.86 |
| 2017-09-06 | 71.04 |
| 2017-09-05 | 71.42 |
| 2017-09-04 | 71.04 |
| 2017-09-01 | 71.61 |
| 2017-08-31 | 71.61 |
| 2017-08-30 | 71.42 |
| 2017-08-29 | 71.23 |
| 2017-08-28 | 72.36 |
| 2017-08-25 | 71.04 |
| 2017-08-24 | 70.48 |
| 2017-08-22 | 71.04 |
| 2017-08-21 | 70.86 |
| 2017-08-18 | 71.80 |
| 2017-08-17 | 71.42 |
| 2017-08-16 | 70.48 |
| 2017-08-15 | 70.29 |
| 2017-08-14 | 70.29 |
| 2017-08-11 | 70.48 |
| 2017-08-10 | 71.23 |
| 2017-08-09 | 71.80 |
| 2017-08-08 | 71.42 |
| 2017-08-07 | 72.36 |
| 2017-08-04 | 72.36 |
| 2017-08-03 | 71.42 |
| 2017-08-02 | 71.80 |
| 2017-08-01 | 71.42 |
| 2017-07-31 | 71.80 |
| 2017-07-28 | 71.23 |
| 2017-07-27 | 71.99 |
| 2017-07-26 | 71.80 |
| 2017-07-25 | 71.99 |
| 2017-07-24 | 71.99 |
| 2017-07-21 | 72.17 |
| 2017-07-20 | 72.93 |
| 2017-07-19 | 72.36 |
| 2017-07-18 | 70.86 |
| 2017-07-17 | 69.91 |
| 2017-07-14 | 69.16 |
| 2017-07-13 | 68.59 |
| 2017-07-12 | 68.59 |
| 2017-07-11 | 68.03 |
| 2017-07-10 | 68.03 |
| 2017-07-07 | 68.03 |
| 2017-07-06 | 67.84 |
| 2017-07-05 | 67.65 |
| 2017-07-04 | 68.59 |
| 2017-07-03 | 68.78 |
| 2017-06-30 | 68.59 |
| 2017-06-29 | 69.54 |
| 2017-06-28 | 67.46 |
| 2017-06-27 | 67.84 |
| 2017-06-26 | 67.84 |
| 2017-06-23 | 68.22 |
| 2017-06-22 | 68.41 |
| 2017-06-21 | 67.84 |
| 2017-06-20 | 67.84 |
| 2017-06-19 | 67.84 |
| 2017-06-16 | 67.28 |
| 2017-06-15 | 67.28 |
| 2017-06-14 | 68.78 |
| 2017-06-13 | 68.03 |
| 2017-06-12 | 67.09 |
| 2017-06-09 | 68.78 |
| 2017-06-08 | 68.59 |
| 2017-06-07 | 68.41 |
| 2017-06-06 | 67.46 |
| 2017-06-05 | 66.90 |
| 2017-06-02 | 67.65 |
| 2017-06-01 | 67.65 |
| 2017-05-31 | 66.33 |
| 2017-05-29 | 65.79 |
| 2017-05-26 | 65.24 |
| 2017-05-25 | 65.60 |
| 2017-05-24 | 65.60 |
| 2017-05-23 | 65.42 |
| 2017-05-22 | 64.69 |
| 2017-05-19 | 65.79 |
| 2017-05-18 | 65.42 |
| 2017-05-17 | 65.79 |
| 2017-05-16 | 65.05 |
| 2017-05-15 | 63.77 |
| 2017-05-12 | 64.50 |
| 2017-05-11 | 64.14 |
| 2017-05-10 | 63.96 |
| 2017-05-09 | 65.24 |
| 2017-05-08 | 64.69 |
| 2017-05-05 | 64.50 |
| 2017-05-04 | 65.42 |
| 2017-05-02 | 65.24 |
| 2017-04-28 | 64.50 |
| 2017-04-27 | 64.32 |
| 2017-04-26 | 63.41 |
| 2017-04-25 | 63.22 |
| 2017-04-24 | 63.77 |
| 2017-04-21 | 63.59 |
| 2017-04-20 | 63.04 |
| 2017-04-19 | 62.86 |
| 2017-04-18 | 62.31 |
| 2017-04-13 | 62.86 |
| 2017-04-12 | 63.59 |
| 2017-04-11 | 62.86 |
| 2017-04-10 | 63.59 |
| 2017-04-07 | 63.22 |
| 2017-04-06 | 63.59 |
| 2017-04-05 | 63.41 |
| 2017-04-03 | 62.86 |
| 2017-03-31 | 63.04 |
| 2017-03-30 | 62.67 |
| 2017-03-29 | 62.86 |
| 2017-03-28 | 62.49 |
| 2017-03-27 | 62.67 |
| 2017-03-24 | 63.04 |
| 2017-03-23 | 62.67 |
| 2017-03-22 | 62.49 |
| 2017-03-21 | 63.04 |
| 2017-03-20 | 62.67 |
| 2017-03-17 | 62.86 |
| 2017-03-16 | 63.04 |
| 2017-03-15 | 62.86 |
| 2017-03-14 | 62.13 |
| 2017-03-13 | 62.86 |
| 2017-03-10 | 62.31 |
| 2017-03-09 | 62.13 |
| 2017-03-08 | 62.49 |
| 2017-03-07 | 62.31 |
| 2017-03-06 | 62.13 |
| 2017-03-03 | 62.49 |
| 2017-03-02 | 62.13 |
| 2017-03-01 | 62.49 |
| 2017-02-28 | 61.94 |
| 2017-02-27 | 61.94 |
| 2017-02-24 | 62.31 |
| 2017-02-23 | 62.49 |
| 2017-02-22 | 62.86 |
| 2017-02-21 | 63.22 |
| 2017-02-20 | 62.67 |
| 2017-02-17 | 62.86 |
| 2017-02-16 | 63.41 |
| 2017-02-15 | 64.87 |
| 2017-02-14 | 64.87 |
| 2017-02-13 | 65.24 |
| 2017-02-10 | 64.14 |
| 2017-02-09 | 63.96 |
| 2017-02-08 | 63.96 |
| 2017-02-07 | 63.59 |
| 2017-02-06 | 62.86 |
| 2017-02-03 | 63.04 |
| 2017-02-02 | 63.41 |
| 2017-02-01 | 63.22 |
| 2017-01-27 | 63.22 |
| 2017-01-26 | 63.04 |
| 2017-01-25 | 63.04 |
| 2017-01-24 | 62.67 |
| 2017-01-23 | 62.67 |
| 2017-01-20 | 62.67 |
| 2017-01-19 | 62.67 |
| 2017-01-18 | 63.04 |
| 2017-01-17 | 62.31 |
| 2017-01-16 | 61.94 |
| 2017-01-13 | 62.49 |
| 2017-01-12 | 62.13 |
| 2017-01-11 | 62.13 |
| 2017-01-10 | 62.13 |
| 2017-01-09 | 61.94 |
| 2017-01-06 | 61.76 |
| 2017-01-05 | 61.94 |
| 2017-01-04 | 61.58 |
| 2017-01-03 | 60.66 |
| 2016-12-30 | 60.48 |
| 2016-12-29 | 60.66 |
| 2016-12-28 | 61.21 |
| 2016-12-23 | 61.94 |
| 2016-12-22 | 61.21 |
| 2016-12-21 | 61.94 |
| 2016-12-20 | 61.76 |
| 2016-12-19 | 61.58 |
| 2016-12-16 | 62.31 |
| 2016-12-15 | 61.58 |
| 2016-12-14 | 61.94 |
| 2016-12-13 | 62.67 |
| 2016-12-12 | 62.86 |
| 2016-12-09 | 63.77 |
| 2016-12-08 | 64.69 |
| 2016-12-07 | 65.42 |
| 2016-12-06 | 63.96 |
| 2016-12-05 | 64.87 |
| 2016-12-02 | 65.24 |
| 2016-12-01 | 65.60 |
| 2016-11-30 | 65.60 |
| 2016-11-29 | 65.42 |
| 2016-11-28 | 65.24 |
| 2016-11-25 | 64.69 |
| 2016-11-24 | 63.96 |
| 2016-11-23 | 63.96 |
| 2016-11-22 | 63.59 |
| 2016-11-21 | 63.22 |
| 2016-11-18 | 63.96 |
| 2016-11-17 | 64.14 |
| 2016-11-16 | 63.41 |
| 2016-11-15 | 64.14 |
| 2016-11-14 | 64.50 |
| 2016-11-11 | 63.96 |
| 2016-11-10 | 64.69 |
| 2016-11-09 | 63.77 |
| 2016-11-08 | 65.05 |
| 2016-11-07 | 64.50 |
| 2016-11-04 | 65.97 |
| 2016-11-03 | 65.97 |
| 2016-11-02 | 65.97 |
| 2016-11-01 | 65.79 |
| 2016-10-31 | 66.15 |
| 2016-10-28 | 65.79 |
| 2016-10-27 | 65.79 |
| 2016-10-26 | 65.79 |
| 2016-10-25 | 65.97 |
| 2016-10-24 | 66.15 |
| 2016-10-20 | 65.60 |
| 2016-10-19 | 65.05 |
| 2016-10-18 | 65.05 |
| 2016-10-17 | 64.50 |
| 2016-10-14 | 64.87 |
| 2016-10-13 | 64.87 |
| 2016-10-12 | 65.05 |
| 2016-10-11 | 65.42 |
| 2016-10-07 | 66.15 |
| 2016-10-06 | 66.15 |
| 2016-10-05 | 65.24 |
| 2016-10-04 | 65.24 |
| 2016-10-03 | 64.87 |
| 2016-09-30 | 64.32 |
| 2016-09-29 | 65.60 |
| 2016-09-28 | 64.87 |
| 2016-09-27 | 64.87 |
| 2016-09-26 | 65.05 |
| 2016-09-23 | 65.42 |
| 2016-09-22 | 65.05 |
| 2016-09-21 | 65.60 |
| 2016-09-20 | 65.79 |
| 2016-09-19 | 65.79 |
| 2016-09-15 | 63.77 |
| 2016-09-14 | 66.70 |
| 2016-09-13 | 66.70 |
| 2016-09-12 | 66.52 |
| 2016-09-09 | 68.33 |
| 2016-09-08 | 68.15 |
| 2016-09-07 | 68.69 |
| 2016-09-06 | 68.33 |
| 2016-09-05 | 67.79 |
| 2016-09-02 | 67.06 |
| 2016-09-01 | 65.43 |
| 2016-08-31 | 65.43 |
| 2016-08-30 | 65.07 |
| 2016-08-29 | 65.25 |
| 2016-08-26 | 65.07 |
| 2016-08-25 | 65.25 |
| 2016-08-24 | 64.89 |
| 2016-08-23 | 64.89 |
| 2016-08-22 | 64.53 |
| 2016-08-19 | 65.80 |
| 2016-08-18 | 64.71 |
| 2016-08-17 | 65.25 |
| 2016-08-16 | 65.43 |
| 2016-08-15 | 64.89 |
| 2016-08-12 | 64.35 |
| 2016-08-11 | 63.62 |
| 2016-08-10 | 64.35 |
| 2016-08-09 | 64.71 |
| 2016-08-08 | 63.99 |
| 2016-08-05 | 63.26 |
| 2016-08-04 | 61.81 |
| 2016-08-03 | 61.81 |
| 2016-08-01 | 61.45 |
| 2016-07-29 | 60.37 |
| 2016-07-28 | 60.91 |
| 2016-07-27 | 59.82 |
| 2016-07-26 | 60.37 |
| 2016-07-25 | 60.55 |
| 2016-07-22 | 60.18 |
| 2016-07-21 | 60.55 |
| 2016-07-20 | 59.82 |
| 2016-07-19 | 59.64 |
| 2016-07-18 | 59.64 |
| 2016-07-15 | 59.64 |
| 2016-07-14 | 59.46 |
| 2016-07-13 | 58.92 |
| 2016-07-12 | 58.56 |
| 2016-07-11 | 56.56 |
| 2016-07-08 | 55.66 |
| 2016-07-07 | 56.56 |
| 2016-07-06 | 57.47 |
| 2016-07-05 | 57.65 |
| 2016-07-04 | 57.47 |
| 2016-06-30 | 57.11 |
| 2016-06-29 | 55.84 |
| 2016-06-28 | 55.12 |
| 2016-06-27 | 54.94 |
| 2016-06-24 | 54.57 |
| 2016-06-23 | 56.75 |
| 2016-06-22 | 56.56 |
| 2016-06-21 | 57.11 |
| 2016-06-20 | 57.29 |
| 2016-06-17 | 55.30 |
| 2016-06-16 | 57.29 |
| 2016-06-15 | 58.74 |
| 2016-06-14 | 58.56 |
| 2016-06-13 | 56.38 |
| 2016-06-10 | 58.19 |
| 2016-06-08 | 59.28 |
| 2016-06-07 | 60.18 |
| 2016-06-06 | 59.28 |
| 2016-06-03 | 58.19 |
| 2016-06-02 | 58.19 |
| 2016-06-01 | 58.37 |
| 2016-05-31 | 58.01 |
| 2016-05-30 | 59.28 |
| 2016-05-27 | 58.19 |
| 2016-05-26 | 57.67 |
| 2016-05-25 | 58.54 |
| 2016-05-24 | 56.96 |
| 2016-05-23 | 57.49 |
| 2016-05-20 | 57.49 |
| 2016-05-19 | 57.49 |
| 2016-05-18 | 57.49 |
| 2016-05-17 | 57.31 |
| 2016-05-16 | 55.56 |
| 2016-05-13 | 56.96 |
| 2016-05-12 | 57.49 |
| 2016-05-11 | 57.84 |
| 2016-05-10 | 57.84 |
| 2016-05-09 | 57.14 |
| 2016-05-06 | 56.26 |
| 2016-05-05 | 57.84 |
| 2016-05-04 | 56.08 |
| 2016-05-03 | 56.44 |
| 2016-04-29 | 55.91 |
| 2016-04-28 | 56.26 |
| 2016-04-27 | 56.08 |
| 2016-04-26 | 55.91 |
| 2016-04-25 | 56.61 |
| 2016-04-22 | 56.08 |
| 2016-04-21 | 56.08 |
| 2016-04-20 | 56.61 |
| 2016-04-19 | 56.44 |
| 2016-04-18 | 55.38 |
| 2016-04-15 | 56.44 |
| 2016-04-14 | 55.73 |
| 2016-04-13 | 55.91 |
| 2016-04-12 | 55.21 |
| 2016-04-11 | 54.68 |
| 2016-04-08 | 54.33 |
| 2016-04-07 | 53.80 |
| 2016-04-06 | 54.85 |
| 2016-04-05 | 54.68 |
| 2016-04-01 | 54.15 |
| 2016-03-31 | 55.03 |
| 2016-03-30 | 54.68 |
| 2016-03-29 | 53.80 |
| 2016-03-24 | 53.97 |
| 2016-03-23 | 54.33 |
| 2016-03-22 | 55.91 |
| 2016-03-21 | 59.78 |
| 2016-03-18 | 63.82 |
| 2016-03-17 | 59.78 |
| 2016-03-16 | 59.42 |
| 2016-03-15 | 58.02 |
| 2016-03-14 | 59.60 |
| 2016-03-11 | 56.26 |
| 2016-03-10 | 56.44 |
| 2016-03-09 | 54.85 |
| 2016-03-08 | 56.08 |
| 2016-03-07 | 55.91 |
| 2016-03-04 | 55.38 |
| 2016-03-03 | 55.91 |
| 2016-03-02 | 55.38 |
| 2016-03-01 | 53.45 |
| 2016-02-29 | 52.57 |
| 2016-02-26 | 52.57 |
| 2016-02-25 | 52.92 |
| 2016-02-24 | 53.80 |
| 2016-02-23 | 52.57 |
| 2016-02-22 | 53.45 |
| 2016-02-19 | 53.27 |
| 2016-02-18 | 52.92 |
| 2016-02-17 | 51.69 |
| 2016-02-16 | 53.10 |
| 2016-02-15 | 51.87 |
| 2016-02-12 | 51.87 |
| 2016-02-11 | 51.51 |
| 2016-02-05 | 54.50 |
| 2016-02-04 | 52.57 |
| 2016-02-03 | 51.51 |
| 2016-02-02 | 52.92 |
| 2016-02-01 | 50.81 |
| 2016-01-29 | 51.16 |
| 2016-01-28 | 49.76 |
| 2016-01-27 | 47.65 |
| 2016-01-26 | 49.05 |
| 2016-01-25 | 48.88 |
| 2016-01-22 | 48.70 |
| 2016-01-21 | 49.40 |
| 2016-01-20 | 49.58 |
| 2016-01-19 | 53.27 |
| 2016-01-18 | 53.27 |
| 2016-01-15 | 55.03 |
| 2016-01-14 | 54.68 |
| 2016-01-13 | 56.96 |
| 2016-01-12 | 55.56 |
| 2016-01-11 | 56.26 |
| 2016-01-08 | 58.37 |
| 2016-01-07 | 57.84 |
| 2016-01-06 | 59.78 |
| 2016-01-05 | 62.06 |
| 2016-01-04 | 60.65 |
| 2015-12-31 | 61.71 |
| 2015-12-30 | 62.76 |
| 2015-12-29 | 63.47 |
| 2015-12-28 | 63.47 |
| 2015-12-24 | 63.11 |
| 2015-12-23 | 62.76 |
| 2015-12-22 | 63.99 |
| 2015-12-21 | 64.35 |
| 2015-12-18 | 65.05 |
| 2015-12-17 | 61.71 |
| 2015-12-16 | 59.07 |
| 2015-12-15 | 60.13 |
| 2015-12-14 | 59.60 |
| 2015-12-11 | 58.72 |
| 2015-12-10 | 58.72 |
| 2015-12-09 | 58.72 |
| 2015-12-08 | 59.95 |
| 2015-12-07 | 59.78 |
| 2015-12-04 | 57.67 |
| 2015-12-03 | 57.67 |
| 2015-12-02 | 58.19 |
| 2015-12-01 | 58.19 |
| 2015-11-30 | 58.19 |
| 2015-11-27 | 58.54 |
| 2015-11-26 | 58.90 |
| 2015-11-25 | 58.19 |
| 2015-11-24 | 58.37 |
| 2015-11-23 | 58.37 |
| 2015-11-20 | 58.90 |
| 2015-11-19 | 58.72 |
| 2015-11-18 | 57.84 |
| 2015-11-17 | 58.19 |
| 2015-11-16 | 57.84 |
| 2015-11-13 | 57.14 |
| 2015-11-12 | 58.72 |
| 2015-11-11 | 58.37 |
| 2015-11-10 | 58.02 |
| 2015-11-09 | 58.72 |
| 2015-11-06 | 58.90 |
| 2015-11-05 | 58.54 |
| 2015-11-04 | 59.42 |
| 2015-11-03 | 59.07 |
| 2015-11-02 | 58.90 |
| 2015-10-30 | 59.07 |
| 2015-10-29 | 58.90 |
| 2015-10-28 | 59.07 |
| 2015-10-27 | 59.60 |
| 2015-10-26 | 60.48 |
| 2015-10-23 | 60.83 |
| 2015-10-22 | 59.95 |
| 2015-10-20 | 58.37 |
| 2015-10-19 | 58.54 |
| 2015-10-16 | 59.07 |
| 2015-10-15 | 58.90 |
| 2015-10-14 | 57.31 |
| 2015-10-13 | 56.61 |
| 2015-10-12 | 56.44 |
| 2015-10-09 | 57.49 |
| 2015-10-08 | 57.84 |
| 2015-10-07 | 59.07 |
| 2015-10-06 | 57.49 |
| 2015-10-05 | 58.19 |
| 2015-10-02 | 56.79 |
| 2015-09-30 | 55.38 |
| 2015-09-29 | 53.10 |
| 2015-09-25 | 57.14 |
| 2015-09-24 | 58.37 |
| 2015-09-23 | 56.26 |
| 2015-09-22 | 56.26 |
| 2015-09-21 | 55.91 |
| 2015-09-18 | 58.72 |
| 2015-09-17 | 53.80 |
| 2015-09-16 | 54.33 |
| 2015-09-15 | 53.27 |
| 2015-09-14 | 58.90 |
| 2015-09-11 | 55.38 |
| 2015-09-10 | 54.68 |
| 2015-09-09 | 54.33 |
| 2015-09-08 | 59.20 |
| 2015-09-07 | 52.59 |
| 2015-09-04 | 53.11 |
| 2015-09-02 | 58.15 |
| 2015-09-01 | 57.28 |
| 2015-08-31 | 58.33 |
| 2015-08-28 | 59.37 |
| 2015-08-27 | 58.68 |
| 2015-08-26 | 56.59 |
| 2015-08-25 | 60.24 |
| 2015-08-24 | 64.06 |
| 2015-08-21 | 72.58 |
| 2015-08-20 | 75.53 |
| 2015-08-19 | 83.53 |
| 2015-08-18 | 88.39 |
| 2015-08-17 | 89.09 |
| 2015-08-14 | 87.70 |
| 2015-08-13 | 88.74 |
| 2015-08-12 | 88.39 |
| 2015-08-11 | 90.83 |
| 2015-08-10 | 90.48 |
| 2015-08-07 | 93.96 |
| 2015-08-06 | 92.22 |
| 2015-08-05 | 93.61 |
| 2015-08-04 | 94.30 |
| 2015-08-03 | 93.96 |
| 2015-07-31 | 94.30 |
| 2015-07-30 | 92.22 |
| 2015-07-29 | 91.87 |
| 2015-07-28 | 90.48 |
| 2015-07-27 | 90.48 |
| 2015-07-24 | 94.65 |
| 2015-07-23 | 95.35 |
| 2015-07-22 | 93.26 |
| 2015-07-21 | 96.39 |
| 2015-07-20 | 96.39 |
| 2015-07-17 | 99.86 |
| 2015-07-16 | 97.08 |
| 2015-07-15 | 96.39 |
| 2015-07-14 | 95.35 |
| 2015-07-13 | 93.61 |
| 2015-07-10 | 94.30 |
| 2015-07-09 | 90.83 |
| 2015-07-08 | 79.36 |
| 2015-07-07 | 79.01 |
| 2015-07-06 | 76.58 |
| 2015-07-03 | 89.44 |
| 2015-07-02 | 97.43 |
| 2015-06-30 | 100.56 |
| 2015-06-29 | 102.65 |
| 2015-06-26 | 105.77 |
| 2015-06-25 | 105.43 |
| 2015-06-24 | 105.08 |
| 2015-06-23 | 102.99 |
| 2015-06-22 | 101.95 |
| 2015-06-19 | 106.12 |
| 2015-06-18 | 98.13 |
| 2015-06-17 | 96.74 |
| 2015-06-16 | 95.69 |
| 2015-06-15 | 94.30 |
| 2015-06-12 | 97.78 |
| 2015-06-11 | 96.04 |
| 2015-06-10 | 93.61 |
| 2015-06-09 | 99.52 |
| 2015-06-08 | 101.95 |
| 2015-06-05 | 98.47 |
| 2015-06-04 | 105.08 |
| 2015-06-03 | 104.04 |
| 2015-06-02 | 110.99 |
| 2015-06-01 | 108.90 |
| 2015-05-29 | 107.91 |
| 2015-05-28 | 107.91 |
| 2015-05-27 | 107.24 |
| 2015-05-26 | 110.56 |
| 2015-05-22 | 110.56 |
| 2015-05-21 | 107.57 |
| 2015-05-20 | 101.60 |
| 2015-05-19 | 93.29 |
| 2015-05-18 | 90.97 |
| 2015-05-15 | 93.29 |
| 2015-05-14 | 91.96 |
| 2015-05-13 | 79.68 |
| 2015-05-12 | 78.35 |
| 2015-05-11 | 75.69 |
| 2015-05-08 | 75.69 |
| 2015-05-07 | 76.35 |
| 2015-05-06 | 77.02 |
| 2015-05-05 | 76.69 |
| 2015-05-04 | 78.35 |
| 2015-04-30 | 75.36 |
| 2015-04-29 | 74.36 |
| 2015-04-28 | 75.36 |
| 2015-04-27 | 73.70 |
| 2015-04-24 | 73.03 |
| 2015-04-23 | 72.70 |
| 2015-04-22 | 71.37 |
| 2015-04-21 | 71.70 |
| 2015-04-20 | 69.05 |
| 2015-04-17 | 72.70 |
| 2015-04-16 | 72.37 |
| 2015-04-15 | 72.37 |
| 2015-04-14 | 71.70 |
| 2015-04-13 | 71.70 |
| 2015-04-10 | 69.05 |
| 2015-04-09 | 68.72 |
| 2015-04-08 | 69.38 |
| 2015-04-02 | 67.72 |
| 2015-04-01 | 66.06 |
| 2015-03-31 | 65.56 |
| 2015-03-30 | 66.06 |
| 2015-03-27 | 64.90 |
| 2015-03-26 | 64.23 |
| 2015-03-25 | 64.40 |
| 2015-03-24 | 66.06 |
| 2015-03-23 | 66.06 |
| 2015-03-20 | 67.06 |
| 2015-03-19 | 68.05 |
| 2015-03-18 | 74.69 |
| 2015-03-17 | 76.02 |
| 2015-03-16 | 80.01 |
| 2015-03-13 | 66.06 |
| 2015-03-12 | 62.74 |
| 2015-03-11 | 63.07 |
| 2015-03-10 | 62.74 |
| 2015-03-09 | 60.25 |
| 2015-03-06 | 61.58 |
| 2015-03-05 | 63.40 |
| 2015-03-04 | 64.23 |
| 2015-03-03 | 68.72 |
| 2015-03-02 | 55.60 |
| 2015-02-27 | 52.11 |
| 2015-02-26 | 46.46 |
| 2015-02-25 | 46.13 |
| 2015-02-24 | 45.47 |
| 2015-02-23 | 45.47 |
| 2015-02-18 | 45.14 |
| 2015-02-17 | 46.13 |
| 2015-02-16 | 46.63 |
| 2015-02-13 | 45.63 |
| 2015-02-12 | 46.30 |
| 2015-02-11 | 45.80 |
| 2015-02-10 | 45.63 |
| 2015-02-09 | 46.13 |
| 2015-02-06 | 46.13 |
| 2015-02-05 | 46.96 |
| 2015-02-04 | 47.79 |
| 2015-02-03 | 45.80 |
| 2015-02-02 | 44.80 |
| 2015-01-30 | 44.97 |
| 2015-01-29 | 44.47 |
| 2015-01-28 | 43.47 |
| 2015-01-27 | 43.64 |
| 2015-01-26 | 42.98 |
| 2015-01-23 | 40.82 |
| 2015-01-22 | 41.15 |
| 2015-01-21 | 40.15 |
| 2015-01-20 | 39.16 |
| 2015-01-19 | 39.16 |
| 2015-01-16 | 39.32 |
| 2015-01-15 | 39.49 |
| 2015-01-14 | 39.82 |
| 2015-01-13 | 39.82 |
| 2015-01-12 | 40.32 |
| 2015-01-09 | 38.99 |
| 2015-01-08 | 39.49 |
| 2015-01-07 | 39.49 |
| 2015-01-06 | 39.16 |
| 2015-01-05 | 40.98 |
| 2015-01-02 | 41.15 |
| 2014-12-31 | 40.15 |
| 2014-12-30 | 40.15 |
| 2014-12-29 | 40.15 |
| 2014-12-24 | 40.65 |
| 2014-12-23 | 41.81 |
| 2014-12-22 | 41.81 |
| 2014-12-19 | 41.15 |
| 2014-12-18 | 41.98 |
| 2014-12-17 | 40.15 |
| 2014-12-16 | 40.98 |
| 2014-12-15 | 42.31 |
| 2014-12-12 | 42.31 |
| 2014-12-11 | 42.48 |
| 2014-12-10 | 41.65 |
| 2014-12-09 | 40.98 |
| 2014-12-08 | 41.65 |
| 2014-12-05 | 42.15 |
| 2014-12-04 | 43.14 |
| 2014-12-03 | 43.14 |
| 2014-12-02 | 44.64 |
| 2014-12-01 | 44.47 |
| 2014-11-28 | 47.13 |
| 2014-11-27 | 46.63 |
| 2014-11-26 | 46.80 |
| 2014-11-25 | 47.29 |
| 2014-11-24 | 46.80 |
| 2014-11-21 | 46.63 |
| 2014-11-20 | 46.13 |
| 2014-11-19 | 46.63 |
| 2014-11-18 | 46.96 |
| 2014-11-17 | 46.63 |
| 2014-11-14 | 45.30 |
| 2014-11-13 | 44.80 |
| 2014-11-12 | 45.80 |
| 2014-11-11 | 47.29 |
| 2014-11-10 | 47.63 |
| 2014-11-07 | 47.46 |
| 2014-11-06 | 46.13 |
| 2014-11-05 | 46.96 |
| 2014-11-04 | 46.46 |
| 2014-11-03 | 47.63 |
| 2014-10-31 | 47.46 |
| 2014-10-30 | 46.13 |
| 2014-10-29 | 42.15 |
| 2014-10-28 | 40.32 |
| 2014-10-27 | 40.32 |
| 2014-10-24 | 40.49 |
| 2014-10-23 | 37.83 |
| 2014-10-22 | 37.83 |
| 2014-10-21 | 34.67 |
| 2014-10-20 | 34.01 |
| 2014-10-17 | 34.51 |
| 2014-10-16 | 33.68 |
| 2014-10-15 | 35.50 |
| 2014-10-14 | 34.84 |
| 2014-10-13 | 35.17 |
| 2014-10-10 | 34.34 |
| 2014-10-09 | 34.67 |
| 2014-10-08 | 32.51 |
| 2014-10-07 | 33.68 |
| 2014-10-06 | 31.52 |
| 2014-10-03 | 30.02 |
| 2014-09-30 | 31.85 |
| 2014-09-29 | 32.68 |
| 2014-09-26 | 34.34 |
| 2014-09-25 | 35.67 |
| 2014-09-24 | 33.51 |
| 2014-09-23 | 33.51 |
| 2014-09-22 | 33.51 |
| 2014-09-19 | 34.51 |
| 2014-09-18 | 34.18 |
| 2014-09-17 | 33.68 |
| 2014-09-16 | 34.51 |
| 2014-09-15 | 35.01 |
| 2014-09-12 | 37.16 |
| 2014-09-11 | 39.66 |
| 2014-09-10 | 38.33 |
| 2014-09-08 | 37.88 |
| 2014-09-05 | 37.88 |
| 2014-09-04 | 36.70 |
| 2014-09-03 | 36.40 |
| 2014-09-02 | 35.95 |
| 2014-09-01 | 36.10 |
| 2014-08-29 | 34.03 |
| 2014-08-28 | 33.58 |
| 2014-08-27 | 34.92 |
| 2014-08-26 | 33.43 |
| 2014-08-25 | 31.95 |
| 2014-08-22 | 20.39 |
| 2014-08-21 | 20.68 |
| 2014-08-20 | 19.94 |
| 2014-08-19 | 19.50 |
| 2014-08-18 | 19.05 |
| 2014-08-15 | 19.79 |
| 2014-08-14 | 20.39 |
| 2014-08-13 | 20.83 |
| 2014-08-12 | 20.54 |
| 2014-08-11 | 20.83 |
| 2014-08-08 | 20.09 |
| 2014-08-07 | 19.94 |
| 2014-08-06 | 20.09 |
| 2014-08-05 | 20.09 |
| 2014-08-04 | 19.79 |
| 2014-08-01 | 19.05 |
| 2014-07-31 | 19.65 |
| 2014-07-30 | 19.65 |
| 2014-07-29 | 18.61 |
| 2014-07-28 | 18.61 |
| 2014-07-25 | 18.46 |
| 2014-07-24 | 18.61 |
| 2014-07-23 | 17.87 |
| 2014-07-22 | 17.87 |
| 2014-07-21 | 17.13 |
| 2014-07-18 | 17.13 |
| 2014-07-17 | 17.57 |
| 2014-07-16 | 17.13 |
| 2014-07-15 | 15.94 |
| 2014-07-14 | 16.24 |
| 2014-07-11 | 16.09 |
| 2014-07-10 | 16.38 |
| 2014-07-09 | 16.38 |
| 2014-07-08 | 15.94 |
| 2014-07-07 | 16.68 |
| 2014-07-04 | 15.05 |
| 2014-07-03 | 14.31 |
| 2014-07-02 | 13.72 |
| 2014-06-30 | 13.42 |
| 2014-06-27 | 13.86 |
| 2014-06-26 | 13.86 |
| 2014-06-25 | 12.97 |
| 2014-06-24 | 12.97 |
| 2014-06-23 | 13.27 |
| 2014-06-20 | 13.57 |
| 2014-06-19 | 13.42 |
| 2014-06-18 | 13.27 |
| 2014-06-17 | 13.12 |
| 2014-06-16 | 14.01 |
| 2014-06-13 | 12.68 |
| 2014-06-12 | 10.45 |
| 2014-06-11 | 11.20 |
| 2014-06-10 | 10.90 |
| 2014-06-09 | 10.90 |
| 2014-06-06 | 10.45 |
| 2014-06-05 | 10.01 |
| 2014-06-04 | 9.42 |
| 2014-06-03 | 9.56 |
| 2014-05-30 | 9.27 |
| 2014-05-29 | 9.71 |
| 2014-05-28 | 10.01 |
| 2014-05-27 | 10.15 |
| 2014-05-26 | 9.72 |
| 2014-05-23 | 9.58 |
| 2014-05-22 | 9.58 |
| 2014-05-21 | 10.73 |
| 2014-05-20 | 10.15 |
| 2014-05-19 | 8.86 |
| 2014-05-16 | 8.15 |
| 2014-05-15 | 8.29 |
| 2014-05-14 | 7.57 |
| 2014-05-13 | 7.57 |
| 2014-05-12 | 8.15 |
| 2014-05-09 | 7.43 |
| 2014-05-08 | 8.00 |
| 2014-05-07 | 7.86 |
| 2014-05-05 | 8.00 |
| 2014-05-02 | 7.86 |
| 2014-04-30 | 8.15 |
| 2014-04-29 | 7.86 |
| 2014-04-28 | 8.15 |
| 2014-04-25 | 7.29 |
| 2014-04-24 | 8.29 |
| 2014-04-23 | 8.29 |
| 2014-04-22 | 8.29 |
| 2014-04-17 | 8.29 |
| 2014-04-16 | 8.29 |
| 2014-04-15 | 7.72 |
| 2014-04-14 | 8.43 |
| 2014-04-11 | 7.86 |
| 2014-04-10 | 8.15 |
| 2014-04-09 | 7.72 |
| 2014-04-08 | 7.57 |
| 2014-04-07 | 7.43 |
| 2014-04-04 | 7.72 |
| 2014-04-03 | 7.86 |
| 2014-04-02 | 8.00 |
| 2014-04-01 | 7.57 |
| 2014-03-31 | 7.14 |
| 2014-03-28 | 6.86 |
| 2014-03-27 | 6.43 |
| 2014-03-26 | 7.43 |
| 2014-03-25 | 7.43 |
| 2014-03-24 | 7.43 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 6.71 |
| 2014-03-19 | 6.71 |
| 2014-03-18 | 6.71 |
| 2014-03-17 | 6.00 |
| 2014-03-14 | 6.57 |
| 2014-03-13 | 6.71 |
| 2014-03-12 | 7.43 |
| 2014-03-11 | 8.15 |
| 2014-03-10 | 6.86 |
| 2014-03-07 | 7.72 |
| 2014-03-06 | 8.72 |
| 2014-03-05 | 8.29 |
| 2014-03-04 | 7.86 |
| 2014-03-03 | 7.57 |
| 2014-02-28 | 8.15 |
| 2014-02-27 | 9.44 |
| 2014-02-26 | 9.01 |
| 2014-02-25 | 9.58 |
| 2014-02-24 | 10.15 |
| 2014-02-21 | 10.15 |
| 2014-02-20 | 10.73 |
| 2014-02-19 | 10.87 |
| 2014-02-18 | 10.87 |
| 2014-02-17 | 11.01 |
| 2014-02-14 | 11.01 |
| 2014-02-13 | 10.44 |
| 2014-02-12 | 10.15 |
| 2014-02-11 | 10.15 |
| 2014-02-10 | 10.44 |
| 2014-02-07 | 10.44 |
| 2014-02-06 | 9.58 |
| 2014-02-05 | 9.58 |
| 2014-02-04 | 9.58 |
| 2014-01-30 | 9.58 |
| 2014-01-29 | 10.30 |
| 2014-01-28 | 10.30 |
| 2014-01-27 | 11.73 |
| 2014-01-24 | 11.73 |
| 2014-01-23 | 13.88 |
| 2014-01-22 | 13.88 |
| 2014-01-21 | 14.02 |
| 2014-01-20 | 14.45 |
| 2014-01-17 | 13.73 |
| 2014-01-16 | 13.73 |
| 2014-01-15 | 15.31 |
| 2014-01-14 | 15.17 |
| 2014-01-13 | 14.74 |
| 2014-01-10 | 15.60 |
| 2014-01-09 | 15.60 |
| 2014-01-08 | 15.60 |
| 2014-01-07 | 15.74 |
| 2014-01-06 | 15.74 |
| 2014-01-03 | 16.03 |
| 2014-01-02 | 16.31 |
| 2013-12-31 | 16.31 |
| 2013-12-30 | 16.03 |
| 2013-12-27 | 16.03 |
| 2013-12-24 | 16.60 |
| 2013-12-23 | 16.31 |
| 2013-12-20 | 16.17 |
| 2013-12-19 | 16.03 |
| 2013-12-18 | 16.46 |
| 2013-12-17 | 16.46 |
| 2013-12-16 | 16.46 |
| 2013-12-13 | 17.17 |
| 2013-12-12 | 16.88 |
| 2013-12-11 | 16.60 |
| 2013-12-10 | 17.46 |
| 2013-12-09 | 16.31 |
| 2013-12-06 | 17.74 |
| 2013-12-05 | 17.74 |
| 2013-12-04 | 18.46 |
| 2013-12-03 | 17.74 |
| 2013-12-02 | 17.89 |
| 2013-11-29 | 17.46 |
| 2013-11-28 | 17.46 |
| 2013-11-27 | 18.03 |
| 2013-11-26 | 16.88 |
| 2013-11-25 | 16.74 |
| 2013-11-22 | 16.60 |
| 2013-11-21 | 16.31 |
| 2013-11-20 | 16.60 |
| 2013-11-19 | 16.88 |
| 2013-11-18 | 17.46 |
| 2013-11-15 | 16.74 |
| 2013-11-14 | 16.17 |
| 2013-11-13 | 15.88 |
| 2013-11-12 | 16.31 |
| 2013-11-11 | 16.74 |
| 2013-11-08 | 16.74 |
| 2013-11-07 | 16.03 |
| 2013-11-06 | 13.45 |
| 2013-11-05 | 13.30 |
| 2013-11-04 | 13.02 |
| 2013-11-01 | 12.30 |
| 2013-10-31 | 11.73 |
| 2013-10-30 | 11.73 |
| 2013-10-29 | 11.73 |
| 2013-10-28 | 11.30 |
| 2013-10-25 | 10.87 |
| 2013-10-24 | 11.73 |
| 2013-10-23 | 12.16 |
| 2013-10-22 | 12.59 |
| 2013-10-21 | 11.16 |
| 2013-10-18 | 11.44 |
| 2013-10-17 | 11.01 |
| 2013-10-16 | 11.01 |
| 2013-10-15 | 11.01 |
| 2013-10-11 | 11.16 |
| 2013-10-10 | 11.44 |
| 2013-10-09 | 11.01 |
| 2013-10-08 | 10.87 |
| 2013-10-07 | 10.73 |
| 2013-10-04 | 11.01 |
| 2013-10-03 | 11.58 |
| 2013-10-02 | 10.58 |
| 2013-09-30 | 9.58 |
| 2013-09-27 | 10.15 |
| 2013-09-26 | 10.15 |
| 2013-09-25 | 9.58 |
| 2013-09-24 | 9.58 |
| 2013-09-23 | 10.01 |
| 2013-09-19 | 10.01 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 8.15 |
| 2013-09-16 | 8.00 |
| 2013-09-13 | 8.29 |
| 2013-09-12 | 8.15 |
| 2013-09-11 | 8.00 |
| 2013-09-10 | 8.43 |
| 2013-09-09 | 8.15 |
| 2013-09-06 | 7.44 |
| 2013-09-05 | 7.44 |
| 2013-09-04 | 8.01 |
| 2013-09-03 | 8.29 |
| 2013-09-02 | 6.73 |
| 2013-08-30 | 6.73 |
| 2013-08-29 | 6.31 |
| 2013-08-28 | 6.31 |
| 2013-08-27 | 6.45 |
| 2013-08-26 | 7.16 |
| 2013-08-23 | 6.31 |
| 2013-08-22 | 6.87 |
| 2013-08-21 | 6.87 |
| 2013-08-20 | 7.30 |
| 2013-08-19 | 8.29 |
| 2013-08-16 | 7.44 |
| 2013-08-15 | 8.57 |
| 2013-08-13 | 8.85 |
| 2013-08-12 | 8.85 |
| 2013-08-09 | 7.72 |
| 2013-08-08 | 7.44 |
| 2013-08-07 | 7.44 |
| 2013-08-06 | 8.43 |
| 2013-08-05 | 8.43 |
| 2013-08-02 | 8.01 |
| 2013-08-01 | 8.29 |
| 2013-07-31 | 8.29 |
| 2013-07-30 | 8.29 |
| 2013-07-29 | 8.29 |
| 2013-07-26 | 8.01 |
| 2013-07-25 | 8.29 |
| 2013-07-24 | 8.85 |
| 2013-07-23 | 8.57 |
| 2013-07-22 | 8.57 |
| 2013-07-19 | 8.57 |
| 2013-07-18 | 8.57 |
| 2013-07-17 | 8.57 |
| 2013-07-16 | 9.00 |
| 2013-07-15 | 8.43 |
| 2013-07-12 | 8.15 |
| 2013-07-11 | 8.85 |
| 2013-07-10 | 8.15 |
| 2013-07-09 | 8.15 |
| 2013-07-08 | 7.72 |
| 2013-07-05 | 9.28 |
| 2013-07-04 | 9.56 |
| 2013-07-03 | 7.72 |
| 2013-07-02 | 9.56 |
| 2013-06-28 | 9.42 |
| 2013-06-27 | 8.15 |
| 2013-06-26 | 6.59 |
| 2013-06-25 | 4.19 |
| 2013-06-24 | 6.73 |
| 2013-06-21 | 6.87 |
| 2013-06-20 | 6.31 |
| 2013-06-19 | 7.44 |
| 2013-06-18 | 8.43 |
| 2013-06-17 | 8.43 |
| 2013-06-14 | 8.15 |
| 2013-06-13 | 8.15 |
| 2013-06-11 | 11.96 |
| 2013-06-10 | 11.96 |
| 2013-06-07 | 11.40 |
| 2013-06-06 | 11.40 |
| 2013-06-05 | 11.68 |
| 2013-06-04 | 11.82 |
| 2013-06-03 | 12.81 |
| 2013-05-31 | 12.11 |
| 2013-05-30 | 13.09 |
| 2013-05-29 | 15.64 |
| 2013-05-28 | 15.64 |
| 2013-05-27 | 15.22 |
| 2013-05-24 | 16.06 |
| 2013-05-23 | 15.22 |
| 2013-05-22 | 16.06 |
| 2013-05-21 | 16.34 |
| 2013-05-20 | 17.02 |
| 2013-05-16 | 17.98 |
| 2013-05-15 | 18.67 |
| 2013-05-14 | 17.85 |
| 2013-05-13 | 17.85 |
| 2013-05-10 | 17.43 |
| 2013-05-09 | 17.43 |
| 2013-05-08 | 17.16 |
| 2013-05-07 | 16.75 |
| 2013-05-06 | 17.16 |
| 2013-05-03 | 17.30 |
| 2013-05-02 | 16.75 |
| 2013-04-30 | 16.89 |
| 2013-04-29 | 16.89 |
| 2013-04-26 | 17.30 |
| 2013-04-25 | 17.30 |
| 2013-04-24 | 17.16 |
| 2013-04-23 | 17.16 |
| 2013-04-22 | 16.47 |
| 2013-04-19 | 16.47 |
| 2013-04-18 | 15.79 |
| 2013-04-17 | 15.79 |
| 2013-04-16 | 15.79 |
| 2013-04-15 | 15.79 |
| 2013-04-12 | 17.16 |
| 2013-04-11 | 17.16 |
| 2013-04-10 | 17.16 |
| 2013-04-09 | 16.20 |
| 2013-04-08 | 15.10 |
| 2013-04-05 | 14.83 |
| 2013-04-03 | 16.89 |
| 2013-04-02 | 16.47 |
| 2013-03-28 | 16.75 |
| 2013-03-27 | 17.57 |
| 2013-03-26 | 17.30 |
| 2013-03-25 | 17.57 |
| 2013-03-22 | 18.12 |
| 2013-03-21 | 17.85 |
| 2013-03-20 | 17.43 |
| 2013-03-19 | 16.75 |
| 2013-03-18 | 18.67 |
| 2013-03-15 | 18.53 |
| 2013-03-14 | 19.22 |
| 2013-03-13 | 20.17 |
| 2013-03-12 | 20.45 |
| 2013-03-11 | 20.59 |
| 2013-03-08 | 17.57 |
| 2013-03-07 | 17.43 |
| 2013-03-06 | 17.57 |
| 2013-03-05 | 17.71 |
| 2013-03-04 | 15.93 |
| 2013-03-01 | 18.26 |
| 2013-02-28 | 17.16 |
| 2013-02-27 | 16.47 |
| 2013-02-26 | 15.10 |
| 2013-02-25 | 15.10 |
| 2013-02-22 | 17.57 |
| 2013-02-21 | 16.75 |
| 2013-02-20 | 19.22 |
| 2013-02-19 | 16.06 |
| 2013-02-18 | 17.02 |
| 2013-02-15 | 13.46 |
| 2013-02-14 | 13.05 |
| 2013-02-08 | 11.68 |
| 2013-02-07 | 12.23 |
| 2013-02-06 | 10.72 |
| 2013-02-05 | 10.45 |
| 2013-02-04 | 12.91 |
| 2013-02-01 | 12.36 |
| 2013-01-31 | 10.58 |
| 2013-01-30 | 10.72 |
| 2013-01-29 | 9.76 |
| 2013-01-28 | 9.21 |
| 2013-01-25 | 9.49 |
| 2013-01-24 | 9.35 |
| 2013-01-23 | 8.12 |
| 2013-01-22 | 8.66 |
| 2013-01-21 | 9.49 |
| 2013-01-18 | 8.25 |
| 2013-01-17 | 6.88 |
| 2013-01-16 | 6.33 |
| 2013-01-15 | 7.16 |
| 2013-01-14 | 5.92 |
| 2013-01-11 | 5.79 |
| 2013-01-10 | 6.61 |
| 2013-01-09 | 5.38 |
| 2013-01-08 | 4.83 |
| 2013-01-07 | 4.83 |
| 2013-01-04 | 4.14 |
| 2013-01-03 | 4.14 |
| 2013-01-02 | 4.14 |
| 2012-12-31 | 2.91 |
| 2012-12-28 | 2.91 |
| 2012-12-27 | 3.46 |
| 2012-12-24 | 3.05 |
| 2012-12-21 | 3.05 |
| 2012-12-20 | 2.09 |
| 2012-12-19 | 3.18 |
| 2012-12-18 | 3.05 |
| 2012-12-17 | 3.05 |
| 2012-12-14 | 2.50 |
| 2012-12-13 | 2.22 |
| 2012-12-12 | 3.05 |
| 2012-12-11 | 3.32 |
| 2012-12-10 | 2.77 |
| 2012-12-07 | 2.77 |
| 2012-12-06 | 2.09 |
| 2012-12-05 | 2.63 |
| 2012-12-04 | 1.95 |
| 2012-12-03 | 2.09 |
| 2012-11-30 | 2.09 |
| 2012-11-29 | 2.09 |
| 2012-11-28 | 0.99 |
| 2012-11-27 | 0.58 |
| 2012-11-26 | 0.44 |
| 2012-11-23 | 0.17 |
| 2012-11-22 | -0.11 |
| 2012-11-21 | -0.11 |
| 2012-11-20 | -0.11 |
| 2012-11-19 | -0.52 |
| 2012-11-16 | -0.52 |
| 2012-11-15 | -0.52 |
| 2012-11-14 | -0.52 |
| 2012-11-13 | -0.65 |
| 2012-11-12 | -0.65 |
| 2012-11-09 | -0.65 |
| 2012-11-08 | -0.52 |
| 2012-11-07 | -0.11 |
| 2012-11-06 | -0.11 |
| 2012-11-05 | 0.03 |
| 2012-11-02 | 0.72 |
| 2012-11-01 | 0.72 |
| 2012-10-31 | 0.44 |
| 2012-10-30 | 0.85 |
| 2012-10-29 | -0.65 |
| 2012-10-26 | 1.54 |
| 2012-10-25 | 1.26 |
| 2012-10-24 | 1.40 |
| 2012-10-22 | 1.13 |
| 2012-10-19 | 1.81 |
| 2012-10-18 | 1.40 |
| 2012-10-17 | 1.40 |
| 2012-10-16 | 0.72 |
| 2012-10-15 | 0.72 |
| 2012-10-12 | 0.72 |
| 2012-10-11 | 0.72 |
| 2012-10-10 | 0.44 |
| 2012-10-09 | 0.58 |
| 2012-10-08 | 0.03 |
| 2012-10-05 | 0.31 |
| 2012-10-04 | 0.72 |
| 2012-10-03 | -0.24 |
| 2012-09-28 | 1.40 |
| 2012-09-27 | 0.99 |
| 2012-09-26 | -1.34 |
| 2012-09-25 | -1.34 |
| 2012-09-24 | -0.93 |
| 2012-09-21 | -1.48 |
| 2012-09-20 | -2.30 |
| 2012-09-19 | -2.30 |
| 2012-09-18 | -3.39 |
| 2012-09-17 | -3.39 |
| 2012-09-14 | -3.39 |
| 2012-09-13 | -7.78 |
| 2012-09-12 | -7.51 |
| 2012-09-11 | -8.19 |
| 2012-09-10 | -7.92 |
| 2012-09-07 | -8.19 |
| 2012-09-06 | -9.00 |
| 2012-09-05 | -8.19 |
| 2012-09-04 | -8.19 |
| 2012-09-03 | -7.25 |
| 2012-08-31 | -8.19 |
| 2012-08-30 | -8.06 |
| 2012-08-29 | -7.65 |
| 2012-08-28 | -8.19 |
| 2012-08-27 | -8.33 |
| 2012-08-24 | -8.87 |
| 2012-08-23 | -9.00 |
| 2012-08-22 | -9.00 |
| 2012-08-21 | -9.41 |
| 2012-08-20 | -9.54 |
| 2012-08-17 | -9.54 |
| 2012-08-16 | -10.08 |
| 2012-08-15 | -10.35 |
| 2012-08-14 | -10.35 |
| 2012-08-13 | -10.35 |
| 2012-08-10 | -10.49 |
| 2012-08-09 | -9.81 |
| 2012-08-08 | -11.30 |
| 2012-08-07 | -10.89 |
| 2012-08-06 | -10.89 |
| 2012-08-03 | -11.03 |
| 2012-08-02 | -11.16 |
| 2012-08-01 | -10.76 |
| 2012-07-31 | -11.16 |
| 2012-07-30 | -11.30 |
| 2012-07-27 | -12.92 |
| 2012-07-26 | -13.19 |
| 2012-07-25 | -12.92 |
| 2012-07-24 | -12.92 |
| 2012-07-23 | -12.92 |
| 2012-07-20 | -12.92 |
| 2012-07-19 | -13.19 |
| 2012-07-18 | -13.05 |
| 2012-07-17 | -12.51 |
| 2012-07-16 | -12.24 |
| 2012-07-13 | -13.32 |
| 2012-07-12 | -12.92 |
| 2012-07-11 | -12.24 |
| 2012-07-10 | -12.24 |
| 2012-07-09 | -12.24 |
| 2012-07-06 | -11.57 |
| 2012-07-05 | -11.97 |
| 2012-07-04 | -12.51 |
| 2012-07-03 | -12.51 |
| 2012-06-29 | -13.73 |
| 2012-06-28 | -13.86 |
| 2012-06-27 | -13.86 |
| 2012-06-26 | -13.86 |
| 2012-06-25 | -14.00 |
| 2012-06-22 | -13.86 |
| 2012-06-21 | -13.59 |
| 2012-06-20 | -13.32 |
| 2012-06-19 | -13.59 |
| 2012-06-18 | -13.59 |
| 2012-06-15 | -13.86 |
| 2012-06-14 | -13.86 |
| 2012-06-13 | -13.86 |
| 2012-06-12 | -14.40 |
| 2012-06-11 | -14.13 |
| 2012-06-08 | -14.13 |
| 2012-06-07 | -13.73 |
| 2012-06-06 | -13.59 |
| 2012-06-05 | -13.59 |
| 2012-06-04 | -14.94 |
| 2012-06-01 | -13.59 |
| 2012-05-31 | -13.59 |
| 2012-05-30 | -13.59 |
| 2012-05-29 | -13.32 |
| 2012-05-28 | -13.59 |
| 2012-05-25 | -13.59 |
| 2012-05-24 | -13.59 |
| 2012-05-23 | -13.59 |
| 2012-05-22 | -14.13 |
| 2012-05-21 | -14.40 |
| 2012-05-18 | -16.22 |
| 2012-05-17 | -13.62 |
| 2012-05-16 | -13.62 |
| 2012-05-15 | -12.33 |
| 2012-05-14 | -13.10 |
| 2012-05-11 | -12.07 |
| 2012-05-10 | -12.20 |
| 2012-05-09 | -11.29 |
| 2012-05-08 | -11.29 |
| 2012-05-07 | -11.29 |
| 2012-05-04 | -10.51 |
| 2012-05-03 | -10.51 |
| 2012-05-02 | -11.16 |
| 2012-04-30 | -10.64 |
| 2012-04-27 | -10.64 |
| 2012-04-26 | -11.81 |
| 2012-04-25 | -12.46 |
| 2012-04-24 | -13.10 |
| 2012-04-23 | -13.10 |
| 2012-04-20 | -13.49 |
| 2012-04-19 | -13.88 |
| 2012-04-18 | -13.75 |
| 2012-04-17 | -14.40 |
| 2012-04-16 | -14.79 |
| 2012-04-13 | -15.44 |
| 2012-04-12 | -16.22 |
| 2012-04-11 | -15.70 |
| 2012-04-10 | -15.70 |
| 2012-04-05 | -15.70 |
| 2012-04-03 | -15.70 |
| 2012-04-02 | -15.70 |
| 2012-03-30 | -15.70 |
| 2012-03-29 | -15.70 |
| 2012-03-28 | -15.70 |
| 2012-03-27 | -15.70 |
| 2012-03-26 | -16.09 |
| 2012-03-23 | -15.70 |
| 2012-03-22 | -15.57 |
| 2012-03-21 | -15.57 |
| 2012-03-20 | -14.92 |
| 2012-03-19 | -14.14 |
| 2012-03-16 | -13.75 |
| 2012-03-15 | -14.40 |
| 2012-03-14 | -14.01 |
| 2012-03-13 | -14.40 |
| 2012-03-12 | -16.22 |
| 2012-03-09 | -16.35 |
| 2012-03-08 | -16.35 |
| 2012-03-07 | -16.35 |
| 2012-03-06 | -16.22 |
| 2012-03-05 | -15.05 |
| 2012-03-02 | -15.05 |
| 2012-03-01 | -15.70 |
| 2012-02-29 | -16.35 |
| 2012-02-28 | -16.35 |
| 2012-02-27 | -16.35 |
| 2012-02-24 | -15.96 |
| 2012-02-23 | -16.35 |
| 2012-02-22 | -16.35 |
| 2012-02-21 | -16.35 |
| 2012-02-20 | -16.61 |
| 2012-02-17 | -16.99 |
| 2012-02-16 | -18.03 |
| 2012-02-15 | -18.03 |
| 2012-02-14 | -18.94 |
| 2012-02-13 | -19.59 |
| 2012-02-10 | -18.94 |
| 2012-02-09 | -18.94 |
| 2012-02-08 | -18.94 |
| 2012-02-07 | -18.94 |
| 2012-02-06 | -18.94 |
| 2012-02-03 | -18.94 |
| 2012-02-02 | -18.94 |
| 2012-02-01 | -19.72 |
| 2012-01-31 | -19.33 |
| 2012-01-30 | -20.50 |
| 2012-01-27 | -19.59 |
| 2012-01-26 | -20.24 |
| 2012-01-20 | -20.63 |
| 2012-01-19 | -19.59 |
| 2012-01-18 | -20.24 |
| 2012-01-17 | -20.37 |
| 2012-01-16 | -20.89 |
| 2012-01-13 | -20.89 |
| 2012-01-12 | -21.15 |
| 2012-01-11 | -21.15 |
| 2012-01-10 | -21.15 |
| 2012-01-09 | -21.15 |
| 2012-01-06 | -21.15 |
| 2012-01-05 | -21.40 |
| 2012-01-04 | -21.79 |
| 2012-01-03 | -21.92 |
| 2011-12-30 | -20.89 |
| 2011-12-29 | -21.53 |
| 2011-12-28 | -21.53 |
| 2011-12-23 | -21.92 |
| 2011-12-22 | -22.57 |
| 2011-12-21 | -23.87 |
| 2011-12-20 | -24.00 |
| 2011-12-19 | -22.70 |
| 2011-12-16 | -22.05 |
| 2011-12-15 | -22.18 |
| 2011-12-14 | -21.92 |
| 2011-12-13 | -22.05 |
| 2011-12-12 | -21.40 |
| 2011-12-09 | -21.53 |
| 2011-12-08 | -20.50 |
| 2011-12-07 | -18.94 |
| 2011-12-06 | -20.24 |
| 2011-12-05 | -19.59 |
| 2011-12-02 | -18.94 |
| 2011-12-01 | -19.85 |
| 2011-11-30 | -21.53 |
| 2011-11-29 | -21.53 |
| 2011-11-28 | -21.53 |
| 2011-11-25 | -21.53 |
| 2011-11-24 | -21.53 |
| 2011-11-23 | -20.89 |
| 2011-11-22 | -20.89 |
| 2011-11-21 | -19.59 |
| 2011-11-18 | -19.59 |
| 2011-11-17 | -19.59 |
| 2011-11-16 | -20.24 |
| 2011-11-15 | -20.24 |
| 2011-11-14 | -20.50 |
| 2011-11-11 | -20.63 |
| 2011-11-10 | -20.63 |
| 2011-11-09 | -19.59 |
| 2011-11-08 | -19.85 |
| 2011-11-07 | -20.89 |
| 2011-11-04 | -20.11 |
| 2011-11-03 | -20.89 |
| 2011-11-02 | -20.37 |
| 2011-11-01 | -20.50 |
| 2011-10-31 | -20.50 |
| 2011-10-28 | -19.85 |
| 2011-10-27 | -20.89 |
| 2011-10-26 | -21.40 |
| 2011-10-25 | -21.53 |
| 2011-10-24 | -21.53 |
| 2011-10-21 | -22.18 |
| 2011-10-20 | -23.22 |
| 2011-10-19 | -22.18 |
| 2011-10-18 | -22.18 |
| 2011-10-17 | -20.89 |
| 2011-10-14 | -20.89 |
| 2011-10-13 | -21.02 |
| 2011-10-12 | -23.48 |
| 2011-10-11 | -24.39 |
| 2011-10-10 | -24.78 |
| 2011-10-07 | -24.78 |
| 2011-10-06 | -25.30 |
| 2011-10-04 | -26.72 |
| 2011-10-03 | -24.78 |
| 2011-09-30 | -20.89 |
| 2011-09-28 | -20.24 |
| 2011-09-27 | -20.24 |
| 2011-09-26 | -22.83 |
| 2011-09-23 | -19.98 |
| 2011-09-22 | -18.29 |
| 2011-09-21 | -17.51 |
| 2011-09-20 | -16.99 |
| 2011-09-19 | -15.70 |
| 2011-09-16 | -15.05 |
| 2011-09-15 | -16.87 |
| 2011-09-14 | -16.99 |
| 2011-09-12 | -16.99 |
| 2011-09-09 | -16.99 |
| 2011-09-08 | -16.99 |
| 2011-09-07 | -16.36 |
| 2011-09-06 | -16.99 |
| 2011-09-05 | -16.99 |
| 2011-09-02 | -16.36 |
| 2011-09-01 | -15.97 |
| 2011-08-31 | -16.61 |
| 2011-08-30 | -18.27 |
| 2011-08-29 | -18.53 |
| 2011-08-26 | -18.91 |
| 2011-08-25 | -18.53 |
| 2011-08-24 | -18.27 |
| 2011-08-23 | -16.99 |
| 2011-08-22 | -18.27 |
| 2011-08-19 | -17.89 |
| 2011-08-18 | -14.44 |
| 2011-08-17 | -13.93 |
| 2011-08-16 | -15.72 |
| 2011-08-15 | -16.99 |
| 2011-08-12 | -18.14 |
| 2011-08-11 | -17.12 |
| 2011-08-10 | -18.02 |
| 2011-08-09 | -18.14 |
| 2011-08-08 | -15.72 |
| 2011-08-05 | -11.89 |
| 2011-08-04 | -9.33 |
| 2011-08-03 | -8.95 |
| 2011-08-02 | -7.80 |
| 2011-08-01 | -7.80 |
| 2011-07-29 | -7.80 |
| 2011-07-28 | -8.06 |
| 2011-07-27 | -8.06 |
| 2011-07-26 | -7.55 |
| 2011-07-25 | -7.55 |
| 2011-07-22 | -7.55 |
| 2011-07-21 | -8.06 |
| 2011-07-20 | -8.31 |
| 2011-07-19 | -8.69 |
| 2011-07-18 | -8.44 |
| 2011-07-15 | -7.42 |
| 2011-07-14 | -8.31 |
| 2011-07-13 | -8.31 |
| 2011-07-12 | -7.93 |
| 2011-07-11 | -6.78 |
| 2011-07-08 | -7.80 |
| 2011-07-07 | -7.67 |
| 2011-07-06 | -7.80 |
| 2011-07-05 | -7.42 |
| 2011-07-04 | -7.29 |
| 2011-06-30 | -7.42 |
| 2011-06-29 | -6.78 |
| 2011-06-28 | -7.55 |
| 2011-06-27 | -7.80 |
| 2011-06-24 | -8.06 |
| 2011-06-23 | -8.18 |
| 2011-06-22 | -7.93 |
| 2011-06-21 | -8.06 |
| 2011-06-20 | -8.06 |
| 2011-06-17 | -8.06 |
| 2011-06-16 | -6.14 |
| 2011-06-15 | -6.14 |
| 2011-06-14 | -7.42 |
| 2011-06-13 | -8.06 |
| 2011-06-10 | -7.42 |
| 2011-06-09 | -8.44 |
| 2011-06-08 | -8.06 |
| 2011-06-07 | -7.42 |
| 2011-06-03 | -7.42 |
| 2011-06-02 | -7.93 |
| 2011-06-01 | -7.55 |
| 2011-05-31 | -8.06 |
| 2011-05-30 | -8.18 |
| 2011-05-27 | -7.80 |
| 2011-05-26 | -8.18 |
| 2011-05-25 | -8.18 |
| 2011-05-24 | -8.06 |
| 2011-05-23 | -8.69 |
| 2011-05-20 | -8.31 |
| 2011-05-19 | -8.18 |
| 2011-05-18 | -8.06 |
| 2011-05-17 | -8.06 |
| 2011-05-16 | -8.57 |
| 2011-05-13 | -8.06 |
| 2011-05-12 | -8.82 |
| 2011-05-11 | -9.59 |
| 2011-05-09 | -9.46 |
| 2011-05-06 | -9.33 |
| 2011-05-05 | -8.95 |
| 2011-05-04 | -8.31 |
| 2011-05-03 | -8.31 |
| 2011-04-29 | -8.57 |
| 2011-04-28 | -9.18 |
| 2011-04-27 | -8.81 |
| 2011-04-26 | -8.81 |
| 2011-04-21 | -8.44 |
| 2011-04-20 | -8.69 |
| 2011-04-19 | -8.94 |
| 2011-04-18 | -8.69 |
| 2011-04-15 | -8.57 |
| 2011-04-14 | -8.44 |
| 2011-04-13 | -8.32 |
| 2011-04-12 | -8.57 |
| 2011-04-11 | -8.81 |
| 2011-04-08 | -8.69 |
| 2011-04-07 | -8.69 |
| 2011-04-06 | -8.07 |
| 2011-04-04 | -10.17 |
| 2011-04-01 | -11.77 |
| 2011-03-31 | -11.89 |
| 2011-03-30 | -11.65 |
| 2011-03-29 | -11.65 |
| 2011-03-28 | -10.91 |
| 2011-03-25 | -10.17 |
| 2011-03-24 | -10.29 |
| 2011-03-23 | -10.29 |
| 2011-03-22 | -10.05 |
| 2011-03-21 | -10.54 |
| 2011-03-18 | -10.66 |
| 2011-03-17 | -10.54 |
| 2011-03-16 | -10.54 |
| 2011-03-15 | -9.43 |
| 2011-03-14 | -7.83 |
| 2011-03-11 | -9.68 |
| 2011-03-10 | -8.81 |
| 2011-03-09 | -8.44 |
| 2011-03-08 | -8.32 |
| 2011-03-07 | -8.57 |
| 2011-03-04 | -8.20 |
| 2011-03-03 | -8.44 |
| 2011-03-02 | -8.44 |
| 2011-03-01 | -8.57 |
| 2011-02-28 | -8.81 |
| 2011-02-25 | -9.06 |
| 2011-02-24 | -10.29 |
| 2011-02-23 | -8.32 |
| 2011-02-22 | -8.32 |
| 2011-02-21 | -7.21 |
| 2011-02-18 | -6.84 |
| 2011-02-17 | -7.09 |
| 2011-02-16 | -6.96 |
| 2011-02-15 | -6.47 |
| 2011-02-14 | -6.47 |
| 2011-02-11 | -6.47 |
| 2011-02-10 | -6.35 |
| 2011-02-09 | -6.35 |
| 2011-02-08 | -6.35 |
| 2011-02-07 | -6.23 |
| 2011-02-02 | -7.46 |
| 2011-02-01 | -7.58 |
| 2011-01-31 | -7.33 |
| 2011-01-28 | -7.09 |
| 2011-01-27 | -6.35 |
| 2011-01-26 | -6.35 |
| 2011-01-25 | -6.96 |
| 2011-01-24 | -7.70 |
| 2011-01-21 | -7.21 |
| 2011-01-20 | -7.21 |
| 2011-01-19 | -6.96 |
| 2011-01-18 | -6.72 |
| 2011-01-17 | -6.72 |
| 2011-01-14 | -6.84 |
| 2011-01-13 | -6.96 |
| 2011-01-12 | -6.60 |
| 2011-01-11 | -6.60 |
| 2011-01-10 | -7.46 |
| 2011-01-07 | -7.21 |
| 2011-01-06 | -7.21 |
| 2011-01-05 | -7.21 |
| 2011-01-04 | -7.33 |
| 2011-01-03 | -7.33 |
| 2010-12-31 | -7.58 |
| 2010-12-30 | -7.58 |
| 2010-12-29 | -7.83 |
| 2010-12-28 | -8.07 |
| 2010-12-24 | -8.07 |
| 2010-12-23 | -7.58 |
| 2010-12-22 | -7.58 |
| 2010-12-21 | -7.58 |
| 2010-12-20 | -7.58 |
| 2010-12-17 | -8.20 |
| 2010-12-16 | -8.32 |
| 2010-12-15 | -7.70 |
| 2010-12-14 | -7.70 |
| 2010-12-13 | -7.58 |
| 2010-12-10 | -7.70 |
| 2010-12-09 | -7.70 |
| 2010-12-08 | -6.96 |
| 2010-12-07 | -7.58 |
| 2010-12-06 | -7.58 |
| 2010-12-03 | -7.58 |
| 2010-12-02 | -7.58 |
| 2010-12-01 | -8.57 |
| 2010-11-30 | -8.81 |
| 2010-11-29 | -7.83 |
| 2010-11-26 | -7.58 |
| 2010-11-25 | -8.69 |
| 2010-11-24 | -8.81 |
| 2010-11-23 | -9.31 |
| 2010-11-22 | -9.31 |
| 2010-11-19 | -7.83 |
| 2010-11-18 | -7.83 |
| 2010-11-17 | -8.20 |
| 2010-11-16 | -7.58 |
| 2010-11-15 | -6.47 |
| 2010-11-12 | -6.35 |
| 2010-11-11 | -6.35 |
| 2010-11-10 | -6.96 |
| 2010-11-09 | -6.84 |
| 2010-11-08 | -6.60 |
| 2010-11-05 | -6.60 |
| 2010-11-04 | -6.96 |
| 2010-11-03 | -7.21 |
| 2010-11-02 | -7.58 |
| 2010-11-01 | -7.58 |
| 2010-10-29 | -6.84 |
| 2010-10-28 | -7.33 |
| 2010-10-27 | -7.21 |
| 2010-10-26 | -6.47 |
| 2010-10-25 | -6.47 |
| 2010-10-22 | -6.47 |
| 2010-10-21 | -6.35 |
| 2010-10-20 | -6.35 |
| 2010-10-19 | -6.72 |
| 2010-10-18 | -7.58 |
| 2010-10-15 | -7.58 |
| 2010-10-14 | -7.58 |
| 2010-10-13 | -7.58 |
| 2010-10-12 | -7.83 |
| 2010-10-11 | -7.83 |
| 2010-10-08 | -7.58 |
| 2010-10-07 | -7.58 |
| 2010-10-06 | -7.58 |
| 2010-10-05 | -8.07 |
| 2010-10-04 | -7.58 |
| 2010-09-30 | -8.32 |
| 2010-09-29 | -7.58 |
| 2010-09-28 | -7.95 |
| 2010-09-27 | -7.58 |
| 2010-09-24 | -8.81 |
| 2010-09-22 | -8.81 |
| 2010-09-21 | -8.81 |
| 2010-09-20 | -8.81 |
| 2010-09-17 | -8.81 |
| 2010-09-16 | -8.94 |
| 2010-09-15 | -8.81 |
| 2010-09-14 | -8.81 |
| 2010-09-13 | -8.57 |
| 2010-09-10 | -9.92 |
| 2010-09-09 | -10.29 |
| 2010-09-08 | -10.29 |
| 2010-09-07 | -10.29 |
| 2010-09-06 | -9.80 |
| 2010-09-03 | -10.65 |
| 2010-09-02 | -9.68 |
| 2010-09-01 | -9.68 |
| 2010-08-31 | -9.56 |
| 2010-08-30 | -10.53 |
| 2010-08-27 | -10.65 |
| 2010-08-26 | -10.17 |
| 2010-08-25 | -10.65 |
| 2010-08-24 | -11.02 |
| 2010-08-23 | -10.41 |
| 2010-08-20 | -10.41 |
| 2010-08-19 | -9.19 |
| 2010-08-18 | -9.31 |
| 2010-08-17 | -9.44 |
| 2010-08-16 | -9.44 |
| 2010-08-13 | -8.83 |
| 2010-08-12 | -9.44 |
| 2010-08-11 | -10.04 |
| 2010-08-10 | -9.44 |
| 2010-08-09 | -9.44 |
| 2010-08-06 | -10.29 |
| 2010-08-05 | -12.23 |
| 2010-08-04 | -12.48 |
| 2010-08-03 | -13.20 |
| 2010-08-02 | -14.91 |
| 2010-07-30 | -15.51 |
| 2010-07-29 | -15.51 |
| 2010-07-28 | -16.12 |
| 2010-07-27 | -16.12 |
| 2010-07-26 | -16.12 |
| 2010-07-23 | -16.49 |
| 2010-07-22 | -17.34 |
| 2010-07-21 | -17.34 |
| 2010-07-20 | -17.58 |
| 2010-07-19 | -17.34 |
| 2010-07-16 | -17.09 |
| 2010-07-15 | -16.97 |
| 2010-07-14 | -16.12 |
| 2010-07-13 | -16.00 |
| 2010-07-12 | -16.12 |
| 2010-07-09 | -16.73 |
| 2010-07-08 | -16.73 |
| 2010-07-07 | -17.95 |
| 2010-07-06 | -17.95 |
| 2010-07-05 | -18.43 |
| 2010-07-02 | -18.19 |
| 2010-06-30 | -18.43 |
| 2010-06-29 | -17.34 |
| 2010-06-28 | -16.97 |
| 2010-06-25 | -16.61 |
| 2010-06-24 | -16.61 |
| 2010-06-23 | -17.82 |
| 2010-06-22 | -17.70 |
| 2010-06-21 | -16.73 |
| 2010-06-18 | -17.70 |
| 2010-06-17 | -17.70 |
| 2010-06-15 | -18.31 |
| 2010-06-14 | -18.55 |
| 2010-06-11 | -18.80 |
| 2010-06-10 | -18.31 |
| 2010-06-09 | -19.04 |
| 2010-06-08 | -19.77 |
| 2010-06-07 | -20.38 |
| 2010-06-04 | -19.40 |
| 2010-06-03 | -19.40 |
| 2010-06-02 | -20.38 |
| 2010-06-01 | -19.53 |
| 2010-05-31 | -19.53 |
| 2010-05-28 | -18.55 |
| 2010-05-27 | -19.65 |
| 2010-05-26 | -22.69 |
| 2010-05-25 | -21.84 |
| 2010-05-24 | -19.28 |
| 2010-05-20 | -21.23 |
| 2010-05-19 | -18.55 |
| 2010-05-18 | -18.80 |
| 2010-05-17 | -18.55 |
| 2010-05-14 | -16.37 |
| 2010-05-13 | -16.73 |
| 2010-05-12 | -17.70 |
| 2010-05-11 | -17.70 |
| 2010-05-10 | -18.19 |
| 2010-05-07 | -17.95 |
| 2010-05-06 | -18.19 |
| 2010-05-05 | -16.85 |
| 2010-05-04 | -13.69 |
| 2010-05-03 | -13.69 |
| 2010-04-30 | -13.45 |
| 2010-04-29 | -13.56 |
| 2010-04-28 | -13.45 |
| 2010-04-27 | -13.33 |
| 2010-04-26 | -13.10 |
| 2010-04-23 | -13.33 |
| 2010-04-22 | -13.45 |
| 2010-04-21 | -14.03 |
| 2010-04-20 | -14.03 |
| 2010-04-19 | -15.56 |
| 2010-04-16 | -15.32 |
| 2010-04-15 | -14.15 |
| 2010-04-14 | -14.97 |
| 2010-04-13 | -15.91 |
| 2010-04-12 | -15.79 |
| 2010-04-09 | -15.79 |
| 2010-04-08 | -14.74 |
| 2010-04-07 | -15.21 |
| 2010-04-01 | -16.50 |
| 2010-03-31 | -16.73 |
| 2010-03-30 | -16.73 |
| 2010-03-29 | -17.32 |
| 2010-03-26 | -17.44 |
| 2010-03-25 | -16.73 |
| 2010-03-24 | -16.50 |
| 2010-03-23 | -17.08 |
| 2010-03-22 | -12.63 |
| 2010-03-19 | -13.80 |
| 2010-03-18 | -14.85 |
| 2010-03-17 | -15.32 |
| 2010-03-16 | -19.90 |
| 2010-03-15 | -22.01 |
| 2010-03-12 | -21.42 |
| 2010-03-11 | -21.54 |
| 2010-03-10 | -21.31 |
| 2010-03-09 | -21.66 |
| 2010-03-08 | -21.42 |
| 2010-03-05 | -22.83 |
| 2010-03-04 | -23.06 |
| 2010-03-03 | -24.24 |
| 2010-03-02 | -23.89 |
| 2010-03-01 | -24.71 |
| 2010-02-26 | -25.64 |
| 2010-02-25 | -24.35 |
| 2010-02-24 | -24.94 |
| 2010-02-23 | -25.29 |
| 2010-02-22 | -25.29 |
| 2010-02-19 | -25.29 |
| 2010-02-18 | -25.06 |
| 2010-02-17 | -25.53 |
| 2010-02-12 | -25.53 |
| 2010-02-11 | -25.53 |
| 2010-02-10 | -25.76 |
| 2010-02-09 | -26.11 |
| 2010-02-08 | -26.11 |
| 2010-02-05 | -26.11 |
| 2010-02-04 | -26.11 |
| 2010-02-03 | -26.11 |
| 2010-02-02 | -26.93 |
| 2010-02-01 | -27.17 |
| 2010-01-29 | -27.17 |
| 2010-01-28 | -27.17 |
| 2010-01-27 | -27.87 |
| 2010-01-26 | -26.70 |
| 2010-01-25 | -26.11 |
| 2010-01-22 | -26.11 |
| 2010-01-21 | -24.82 |
| 2010-01-20 | -23.53 |
| 2010-01-19 | -22.60 |
| 2010-01-18 | -22.60 |
| 2010-01-15 | -22.60 |
| 2010-01-14 | -23.65 |
| 2010-01-13 | -23.65 |
| 2010-01-12 | -22.60 |
| 2010-01-11 | -23.30 |
| 2010-01-08 | -22.60 |
| 2010-01-07 | -24.00 |
| 2010-01-06 | -23.65 |
| 2010-01-05 | -23.53 |
| 2010-01-04 | -23.42 |
| 2009-12-31 | -24.82 |
| 2009-12-30 | -24.82 |
| 2009-12-29 | -24.00 |
| 2009-12-28 | -24.35 |
| 2009-12-24 | -25.29 |
| 2009-12-23 | -25.53 |
| 2009-12-22 | -25.41 |
| 2009-12-21 | -24.71 |
| 2009-12-18 | -25.76 |
| 2009-12-17 | -24.94 |
| 2009-12-16 | -24.00 |
| 2009-12-15 | -23.18 |
| 2009-12-14 | -22.71 |
| 2009-12-11 | -23.77 |
| 2009-12-10 | -23.77 |
| 2009-12-09 | -23.77 |
| 2009-12-08 | -23.77 |
| 2009-12-07 | -24.71 |
| 2009-12-04 | -24.24 |
| 2009-12-03 | -23.77 |
| 2009-12-02 | -24.82 |
| 2009-12-01 | -23.77 |
| 2009-11-30 | -26.00 |
| 2009-11-27 | -26.35 |
| 2009-11-26 | -24.12 |
| 2009-11-25 | -23.53 |
| 2009-11-24 | -22.60 |
| 2009-11-23 | -20.84 |
| 2009-11-20 | -23.30 |
| 2009-11-19 | -23.30 |
| 2009-11-18 | -23.77 |
| 2009-11-17 | -24.35 |
| 2009-11-16 | -24.71 |
| 2009-11-13 | -25.29 |
| 2009-11-12 | -25.29 |
| 2009-11-11 | -25.29 |
| 2009-11-10 | -26.11 |
| 2009-11-09 | -26.82 |
| 2009-11-06 | -27.29 |
| 2009-11-05 | -27.17 |
| 2009-11-04 | -27.17 |
| 2009-11-03 | -26.70 |
| 2009-11-02 | -26.93 |
| 2009-10-30 | -26.00 |
| 2009-10-29 | -26.93 |
| 2009-10-28 | -25.41 |
| 2009-10-27 | -24.35 |
| 2009-10-23 | -24.59 |
| 2009-10-22 | -24.71 |
| 2009-10-21 | -24.24 |
| 2009-10-20 | -24.00 |
| 2009-10-19 | -24.59 |
| 2009-10-16 | -24.35 |
| 2009-10-15 | -24.94 |
| 2009-10-14 | -24.94 |
| 2009-10-13 | -24.94 |
| 2009-10-12 | -25.18 |
| 2009-10-09 | -24.94 |
| 2009-10-08 | -25.18 |
| 2009-10-07 | -25.18 |
| 2009-10-06 | -25.18 |
| 2009-10-05 | -25.41 |
| 2009-10-02 | -25.64 |
| 2009-09-30 | -25.53 |
| 2009-09-29 | -25.53 |
| 2009-09-28 | -25.53 |
| 2009-09-25 | -25.06 |
| 2009-09-24 | -25.18 |
| 2009-09-23 | -24.59 |
| 2009-09-22 | -24.82 |
| 2009-09-21 | -24.82 |
| 2009-09-18 | -25.18 |
| 2009-09-17 | -24.71 |
| 2009-09-16 | -25.18 |
| 2009-09-15 | -26.00 |
| 2009-09-14 | -26.11 |
| 2009-09-11 | -26.23 |
| 2009-09-10 | -26.23 |
| 2009-09-09 | -26.69 |
| 2009-09-08 | -26.12 |
| 2009-09-07 | -26.23 |
| 2009-09-04 | -26.00 |
| 2009-09-03 | -26.00 |
| 2009-09-02 | -26.69 |
| 2009-09-01 | -26.69 |
| 2009-08-31 | -26.69 |
| 2009-08-28 | -25.65 |
| 2009-08-27 | -26.12 |
| 2009-08-26 | -26.00 |
| 2009-08-25 | -28.42 |
| 2009-08-24 | -28.42 |
| 2009-08-21 | -29.12 |
| 2009-08-20 | -29.58 |
| 2009-08-19 | -29.58 |
| 2009-08-18 | -29.00 |
| 2009-08-17 | -28.77 |
| 2009-08-14 | -27.27 |
| 2009-08-13 | -27.50 |
| 2009-08-12 | -27.62 |
| 2009-08-11 | -27.04 |
| 2009-08-10 | -26.69 |
| 2009-08-07 | -27.85 |
| 2009-08-06 | -26.69 |
| 2009-08-05 | -27.15 |
| 2009-08-04 | -26.12 |
| 2009-08-03 | -25.77 |
| 2009-07-31 | -25.77 |
| 2009-07-30 | -28.66 |
| 2009-07-29 | -30.73 |
| 2009-07-28 | -29.35 |
| 2009-07-27 | -29.58 |
| 2009-07-24 | -30.85 |
| 2009-07-23 | -33.04 |
| 2009-07-22 | -34.08 |
| 2009-07-21 | -34.31 |
| 2009-07-20 | -35.93 |
| 2009-07-17 | -39.74 |
| 2009-07-16 | -41.12 |
| 2009-07-15 | -41.82 |
| 2009-07-14 | -41.82 |
| 2009-07-13 | -42.28 |
| 2009-07-10 | -41.70 |
| 2009-07-09 | -42.74 |
| 2009-07-08 | -43.55 |
| 2009-07-07 | -43.32 |
| 2009-07-06 | -43.09 |
| 2009-07-03 | -43.20 |
| 2009-07-02 | -42.97 |
| 2009-06-30 | -42.74 |
| 2009-06-29 | -42.86 |
| 2009-06-26 | -42.86 |
| 2009-06-25 | -43.43 |
| 2009-06-24 | -43.78 |
| 2009-06-23 | -44.12 |
| 2009-06-22 | -43.78 |
| 2009-06-19 | -44.01 |
| 2009-06-18 | -44.12 |
| 2009-06-17 | -44.24 |
| 2009-06-16 | -44.12 |
| 2009-06-15 | -43.32 |
| 2009-06-12 | -42.51 |
| 2009-06-11 | -44.59 |
| 2009-06-10 | -44.82 |
| 2009-06-09 | -45.16 |
| 2009-06-08 | -44.93 |
| 2009-06-05 | -45.63 |
| 2009-06-04 | -45.74 |
| 2009-06-03 | -45.16 |
| 2009-06-02 | -45.74 |
| 2009-06-01 | -44.59 |
| 2009-05-29 | -45.97 |
| 2009-05-27 | -46.20 |
| 2009-05-26 | -48.17 |
| 2009-05-25 | -48.86 |
| 2009-05-22 | -48.74 |
| 2009-05-21 | -49.67 |
| 2009-05-20 | -49.55 |
| 2009-05-19 | -48.86 |
| 2009-05-18 | -50.94 |
| 2009-05-15 | -50.82 |
| 2009-05-14 | -51.28 |
| 2009-05-13 | -50.71 |
| 2009-05-12 | -50.59 |
| 2009-05-11 | -50.13 |
| 2009-05-08 | -49.32 |
| 2009-05-07 | -51.28 |
| 2009-05-06 | -50.71 |
| 2009-05-05 | -51.40 |
| 2009-05-04 | -51.51 |
| 2009-04-30 | -52.67 |
| 2009-04-29 | -53.10 |
| 2009-04-28 | -53.75 |
| 2009-04-27 | -53.97 |
| 2009-04-24 | -53.10 |
| 2009-04-23 | -54.19 |
| 2009-04-22 | -54.40 |
| 2009-04-21 | -54.40 |
| 2009-04-20 | -53.54 |
| 2009-04-17 | -53.97 |
| 2009-04-16 | -54.08 |
| 2009-04-15 | -54.62 |
| 2009-04-14 | -54.30 |
| 2009-04-09 | -55.06 |
| 2009-04-08 | -55.49 |
| 2009-04-07 | -54.95 |
| 2009-04-06 | -54.51 |
| 2009-04-03 | -55.16 |
| 2009-04-02 | -55.38 |
| 2009-04-01 | -55.71 |
| 2009-03-31 | -55.49 |
| 2009-03-30 | -55.60 |
| 2009-03-27 | -55.60 |
| 2009-03-26 | -55.49 |
| 2009-03-25 | -55.49 |
| 2009-03-24 | -54.95 |
| 2009-03-23 | -54.62 |
| 2009-03-20 | -55.27 |
| 2009-03-19 | -55.27 |
| 2009-03-18 | -55.06 |
| 2009-03-17 | -55.06 |
| 2009-03-16 | -55.27 |
| 2009-03-13 | -55.49 |
| 2009-03-12 | -54.73 |
| 2009-03-11 | -55.49 |
| 2009-03-10 | -56.03 |
| 2009-03-09 | -56.03 |
| 2009-03-06 | -55.16 |
| 2009-03-05 | -55.16 |
| 2009-03-04 | -55.16 |
| 2009-03-03 | -55.38 |
| 2009-03-02 | -54.40 |
| 2009-02-27 | -54.40 |
| 2009-02-26 | -54.40 |
| 2009-02-25 | -54.62 |
| 2009-02-24 | -54.84 |
| 2009-02-23 | -54.84 |
| 2009-02-20 | -54.51 |
| 2009-02-19 | -54.08 |
| 2009-02-18 | -54.08 |
| 2009-02-17 | -54.40 |
| 2009-02-16 | -54.40 |
| 2009-02-13 | -54.40 |
| 2009-02-12 | -54.40 |
| 2009-02-11 | -54.08 |
| 2009-02-10 | -53.97 |
| 2009-02-09 | -53.97 |
| 2009-02-06 | -54.30 |
| 2009-02-05 | -54.40 |
| 2009-02-04 | -54.84 |
| 2009-02-03 | -54.84 |
| 2009-02-02 | -54.84 |
| 2009-01-30 | -54.84 |
| 2009-01-29 | -54.84 |
| 2009-01-23 | -54.40 |
| 2009-01-22 | -56.03 |
| 2009-01-21 | -56.03 |
| 2009-01-20 | -56.03 |
| 2009-01-19 | -56.03 |
| 2009-01-16 | -55.92 |
| 2009-01-15 | -55.92 |
| 2009-01-14 | -54.84 |
| 2009-01-13 | -54.84 |
| 2009-01-12 | -54.40 |
| 2009-01-09 | -54.51 |
| 2009-01-08 | -55.16 |
| 2009-01-07 | -53.32 |
| 2009-01-06 | -54.40 |
| 2009-01-05 | -53.86 |
| 2009-01-02 | -54.19 |
| 2008-12-31 | -55.49 |
| 2008-12-30 | -54.73 |
| 2008-12-29 | -55.49 |
| 2008-12-24 | -56.36 |
| 2008-12-23 | -56.58 |
| 2008-12-22 | -56.03 |
| 2008-12-19 | -56.36 |
| 2008-12-18 | -55.82 |
| 2008-12-17 | -55.82 |
| 2008-12-16 | -56.03 |
| 2008-12-15 | -55.49 |
| 2008-12-12 | -55.82 |
| 2008-12-11 | -54.95 |
| 2008-12-10 | -55.49 |
| 2008-12-09 | -56.03 |
| 2008-12-08 | -56.36 |
| 2008-12-05 | -57.55 |
| 2008-12-04 | -58.10 |
| 2008-12-03 | -57.66 |
| 2008-12-02 | -58.10 |
| 2008-12-01 | -56.58 |
| 2008-11-28 | -56.36 |
| 2008-11-27 | -56.47 |
| 2008-11-26 | -56.47 |
| 2008-11-25 | -56.58 |
| 2008-11-24 | -56.90 |
| 2008-11-21 | -56.03 |
| 2008-11-20 | -56.58 |
| 2008-11-19 | -54.95 |
| 2008-11-18 | -56.03 |
| 2008-11-17 | -56.03 |
| 2008-11-14 | -54.95 |
| 2008-11-13 | -54.95 |
| 2008-11-12 | -54.95 |
| 2008-11-11 | -54.62 |
| 2008-11-10 | -54.62 |
| 2008-11-07 | -54.40 |
| 2008-11-06 | -55.16 |
| 2008-11-05 | -53.86 |
| 2008-11-04 | -53.86 |
| 2008-11-03 | -53.86 |
| 2008-10-31 | -55.49 |
| 2008-10-30 | -52.23 |
| 2008-10-29 | -56.03 |
| 2008-10-28 | -56.36 |
| 2008-10-27 | -56.58 |
| 2008-10-24 | -53.32 |
| 2008-10-23 | -51.15 |
| 2008-10-22 | -50.06 |
| 2008-10-21 | -48.98 |
| 2008-10-20 | -46.59 |
| 2008-10-17 | -46.26 |
| 2008-10-16 | -42.90 |
| 2008-10-15 | -42.90 |
| 2008-10-14 | -41.38 |
| 2008-10-13 | -43.01 |
| 2008-10-10 | -45.94 |
| 2008-10-09 | -42.68 |
| 2008-10-08 | -40.83 |
| 2008-10-06 | -36.49 |
| 2008-10-03 | -35.41 |
| 2008-10-02 | -35.95 |
| 2008-09-30 | -34.88 |
| 2008-09-29 | -33.81 |
| 2008-09-26 | -33.81 |
| 2008-09-25 | -33.60 |
| 2008-09-24 | -33.81 |
| 2008-09-23 | -33.28 |
| 2008-09-22 | -33.28 |
| 2008-09-19 | -33.71 |
| 2008-09-18 | -32.75 |
| 2008-09-17 | -27.94 |
| 2008-09-16 | -27.94 |
| 2008-09-12 | -27.94 |
| 2008-09-11 | -28.48 |
| 2008-09-10 | -28.48 |
| 2008-09-09 | -26.88 |
| 2008-09-08 | -25.70 |
| 2008-09-05 | -26.77 |
| 2008-09-04 | -26.24 |
| 2008-09-03 | -25.92 |
| 2008-09-02 | -25.92 |
| 2008-09-01 | -25.70 |
| 2008-08-29 | -25.70 |
| 2008-08-28 | -25.49 |
| 2008-08-27 | -25.49 |
| 2008-08-26 | -25.70 |
| 2008-08-25 | -25.27 |
| 2008-08-21 | -25.49 |
| 2008-08-20 | -25.49 |
| 2008-08-19 | -24.74 |
| 2008-08-18 | -24.85 |
| 2008-08-15 | -24.21 |
| 2008-08-14 | -24.21 |
| 2008-08-13 | -25.17 |
| 2008-08-12 | -24.42 |
| 2008-08-11 | -23.99 |
| 2008-08-08 | -23.99 |
| 2008-08-07 | -23.67 |
| 2008-08-05 | -23.67 |
| 2008-08-04 | -22.61 |
| 2008-08-01 | -23.14 |
| 2008-07-31 | -23.67 |
| 2008-07-30 | -23.14 |
| 2008-07-29 | -23.14 |
| 2008-07-28 | -23.14 |
| 2008-07-25 | -23.03 |
| 2008-07-24 | -23.03 |
| 2008-07-23 | -22.18 |
| 2008-07-22 | -22.61 |
| 2008-07-21 | -23.35 |
| 2008-07-18 | -23.67 |
| 2008-07-17 | -22.50 |
| 2008-07-16 | -23.89 |
| 2008-07-15 | -24.74 |
| 2008-07-14 | -23.99 |
| 2008-07-11 | -23.14 |
| 2008-07-10 | -22.61 |
| 2008-07-09 | -22.82 |
| 2008-07-08 | -23.14 |
| 2008-07-07 | -23.14 |
| 2008-07-04 | -22.82 |
| 2008-07-03 | -24.21 |
| 2008-07-02 | -21.22 |
| 2008-06-30 | -21.00 |
| 2008-06-27 | -20.04 |
| 2008-06-26 | -19.94 |
| 2008-06-25 | -19.94 |
| 2008-06-24 | -19.94 |
| 2008-06-23 | -19.94 |
| 2008-06-20 | -19.30 |
| 2008-06-19 | -19.40 |
| 2008-06-18 | -18.02 |
| 2008-06-17 | -18.02 |
| 2008-06-16 | -18.23 |
| 2008-06-13 | -18.34 |
| 2008-06-12 | -17.80 |
| 2008-06-11 | -16.20 |
| 2008-06-10 | -17.70 |
| 2008-06-06 | -12.78 |
| 2008-06-05 | -13.21 |
| 2008-06-04 | -12.46 |
| 2008-06-03 | -19.72 |
| 2008-06-02 | -19.94 |
| 2008-05-30 | -19.72 |
| 2008-05-29 | -20.36 |
| 2008-05-28 | -21.00 |
| 2008-05-27 | -21.43 |
| 2008-05-26 | -21.43 |
| 2008-05-23 | -21.00 |
| 2008-05-22 | -21.00 |
| 2008-05-21 | -19.94 |
| 2008-05-20 | -19.94 |
| 2008-05-19 | -20.47 |
| 2008-05-16 | -20.36 |
| 2008-05-15 | -19.94 |
| 2008-05-14 | -18.87 |
| 2008-05-13 | -18.87 |
| 2008-05-09 | -18.87 |
| 2008-05-08 | -17.91 |
| 2008-05-07 | -19.94 |
| 2008-05-06 | -18.87 |
| 2008-05-05 | -17.80 |
| 2008-05-02 | -17.59 |
| 2008-04-30 | -17.80 |
| 2008-04-29 | -17.80 |
| 2008-04-28 | -18.34 |
| 2008-04-25 | -18.87 |
| 2008-04-24 | -17.59 |
| 2008-04-23 | -18.55 |
| 2008-04-22 | -19.48 |
| 2008-04-21 | -20.61 |
| 2008-04-18 | -21.34 |
| 2008-04-17 | -21.34 |
| 2008-04-16 | -21.44 |
| 2008-04-15 | -20.72 |
| 2008-04-14 | -21.54 |
| 2008-04-11 | -21.03 |
| 2008-04-10 | -22.47 |
| 2008-04-09 | -22.16 |
| 2008-04-08 | -22.27 |
| 2008-04-07 | -22.06 |
| 2008-04-03 | -21.54 |
| 2008-04-02 | -22.47 |
| 2008-04-01 | -22.58 |
| 2008-03-31 | -22.58 |
| 2008-03-28 | -22.58 |
| 2008-03-27 | -23.61 |
| 2008-03-26 | -23.92 |
| 2008-03-25 | -23.09 |
| 2008-03-20 | -24.12 |
| 2008-03-19 | -24.12 |
| 2008-03-18 | -25.36 |
| 2008-03-17 | -24.85 |
| 2008-03-14 | -24.12 |
| 2008-03-13 | -23.92 |
| 2008-03-12 | -23.81 |
| 2008-03-11 | -23.61 |
| 2008-03-10 | -23.61 |
| 2008-03-07 | -23.61 |
| 2008-03-06 | -23.61 |
| 2008-03-05 | -22.78 |
| 2008-03-04 | -22.58 |
| 2008-03-03 | -22.58 |
| 2008-02-29 | -22.58 |
| 2008-02-28 | -22.78 |
| 2008-02-27 | -23.19 |
| 2008-02-26 | -23.19 |
| 2008-02-25 | -23.19 |
| 2008-02-22 | -23.19 |
| 2008-02-21 | -23.19 |
| 2008-02-20 | -23.19 |
| 2008-02-19 | -22.06 |
| 2008-02-18 | -22.06 |
| 2008-02-15 | -22.06 |
| 2008-02-14 | -22.06 |
| 2008-02-13 | -24.02 |
| 2008-02-12 | -24.12 |
| 2008-02-11 | -23.09 |
| 2008-02-06 | -22.99 |
| 2008-02-05 | -22.99 |
| 2008-02-04 | -22.99 |
| 2008-02-01 | -23.71 |
| 2008-01-31 | -24.12 |
| 2008-01-30 | -24.64 |
| 2008-01-29 | -24.64 |
| 2008-01-28 | -25.57 |
| 2008-01-25 | -22.58 |
| 2008-01-24 | -23.19 |
| 2008-01-23 | -23.19 |
| 2008-01-22 | -26.09 |
| 2008-01-21 | -19.89 |
| 2008-01-18 | -17.93 |
| 2008-01-17 | -19.07 |
| 2008-01-16 | -19.38 |
| 2008-01-15 | -17.93 |
| 2008-01-14 | -16.90 |
| 2008-01-11 | -16.90 |
| 2008-01-10 | -16.79 |
| 2008-01-09 | -17.31 |
| 2008-01-08 | -16.17 |
| 2008-01-07 | -16.07 |
| 2008-01-04 | -16.38 |
| 2008-01-03 | -17.83 |
| 2008-01-02 | -16.38 |
| 2007-12-31 | -17.31 |
| 2007-12-28 | -16.38 |
| 2007-12-27 | -18.24 |
| 2007-12-24 | -17.41 |
| 2007-12-21 | -19.17 |
| 2007-12-20 | -19.38 |
| 2007-12-19 | -19.07 |
| 2007-12-18 | -19.48 |
| 2007-12-17 | -18.86 |
| 2007-12-14 | -18.65 |
| 2007-12-13 | -17.83 |
| 2007-12-12 | -17.41 |
| 2007-12-11 | -17.41 |
| 2007-12-10 | -17.41 |
| 2007-12-07 | -17.41 |
| 2007-12-06 | -17.41 |
| 2007-12-05 | -17.41 |
| 2007-12-04 | -17.41 |
| 2007-12-03 | -18.34 |
| 2007-11-30 | -18.45 |
| 2007-11-29 | -17.62 |
| 2007-11-28 | -17.41 |
| 2007-11-27 | -17.72 |
| 2007-11-26 | -17.52 |
| 2007-11-23 | -19.27 |
| 2007-11-22 | -19.48 |
| 2007-11-21 | -18.24 |
| 2007-11-20 | -17.93 |
| 2007-11-19 | -16.90 |
| 2007-11-16 | -16.90 |
| 2007-11-15 | -16.90 |
| 2007-11-14 | -16.90 |
| 2007-11-13 | -17.41 |
| 2007-11-12 | -17.41 |
| 2007-11-09 | -16.38 |
| 2007-11-08 | -15.66 |
| 2007-11-07 | -15.76 |
| 2007-11-06 | -16.48 |
| 2007-11-05 | -16.79 |
| 2007-11-02 | -16.69 |
| 2007-11-01 | -15.87 |
| 2007-10-31 | -15.35 |
| 2007-10-30 | -15.04 |
| 2007-10-29 | -14.94 |
| 2007-10-26 | -15.97 |
| 2007-10-25 | -16.38 |
| 2007-10-24 | -16.38 |
| 2007-10-23 | -17.41 |
| 2007-10-22 | -17.41 |
| 2007-10-18 | -17.31 |
| 2007-10-17 | -16.90 |
| 2007-10-16 | -16.59 |
| 2007-10-15 | -16.17 |
| 2007-10-12 | -16.48 |
| 2007-10-11 | -16.17 |
| 2007-10-10 | -16.38 |
| 2007-10-09 | -15.87 |
| 2007-10-08 | -15.35 |
| 2007-10-05 | -15.66 |
| 2007-10-04 | -15.56 |
| 2007-10-03 | -16.78 |
| 2007-10-02 | -16.37 |
| 2007-09-28 | -16.47 |
| 2007-09-27 | -16.37 |
| 2007-09-25 | -16.37 |
| 2007-09-24 | -16.58 |
| 2007-09-21 | -16.88 |
| 2007-09-20 | -16.37 |
| 2007-09-19 | -16.37 |
| 2007-09-18 | -16.78 |
| 2007-09-17 | -16.78 |
| 2007-09-14 | -16.37 |
| 2007-09-13 | -15.56 |
| 2007-09-12 | -15.86 |
| 2007-09-11 | -17.49 |
| 2007-09-10 | -18.41 |
| 2007-09-07 | -18.92 |
| 2007-09-06 | -18.21 |
| 2007-09-05 | -18.21 |
| 2007-09-04 | -18.41 |
| 2007-09-03 | -18.41 |
| 2007-08-31 | -18.41 |
| 2007-08-30 | -19.43 |
| 2007-08-29 | -19.94 |
| 2007-08-28 | -17.90 |
| 2007-08-27 | -18.00 |
| 2007-08-24 | -18.41 |
| 2007-08-23 | -16.88 |
| 2007-08-22 | -17.39 |
| 2007-08-21 | -19.43 |
| 2007-08-20 | -20.25 |
| 2007-08-17 | -20.45 |
| 2007-08-16 | -20.45 |
| 2007-08-15 | -18.82 |
| 2007-08-14 | -17.39 |
| 2007-08-13 | -17.39 |
| 2007-08-10 | -18.41 |
| 2007-08-09 | -16.37 |
| 2007-08-08 | -16.88 |
| 2007-08-07 | -17.39 |
| 2007-08-06 | -15.35 |
| 2007-08-03 | -16.27 |
| 2007-08-02 | -16.37 |
| 2007-08-01 | -16.37 |
| 2007-07-31 | -15.15 |
| 2007-07-30 | -15.35 |
| 2007-07-27 | -16.58 |
| 2007-07-26 | -15.35 |
| 2007-07-25 | -15.86 |
| 2007-07-24 | -15.86 |
| 2007-07-23 | -15.35 |
| 2007-07-20 | -16.17 |
| 2007-07-19 | -16.37 |
| 2007-07-18 | -15.35 |
| 2007-07-17 | -15.86 |
| 2007-07-16 | -16.37 |
| 2007-07-13 | -16.27 |
| 2007-07-12 | -16.37 |
| 2007-07-11 | -16.37 |
| 2007-07-10 | -16.37 |
| 2007-07-09 | -16.37 |
| 2007-07-06 | -15.35 |
| 2007-07-05 | -15.35 |
| 2007-07-04 | -13.92 |
| 2007-07-03 | -14.33 |
| 2007-06-29 | -14.33 |
| 2007-06-28 | -14.33 |
| 2007-06-27 | -14.03 |
| 2007-06-26 | -14.03 |
| 2007-06-25 | -13.82 |
| 2007-06-22 | -13.72 |
| 2007-06-21 | -13.41 |
| 2007-06-20 | -13.31 |
| 2007-06-18 | -13.31 |
| 2007-06-15 | -13.31 |
| 2007-06-14 | -12.29 |
| 2007-06-13 | -13.31 |
| 2007-06-12 | -13.72 |
| 2007-06-11 | -13.31 |
| 2007-06-08 | -13.31 |
| 2007-06-07 | -13.31 |
| 2007-06-06 | -13.11 |
| 2007-06-05 | -12.80 |
| 2007-06-04 | -12.80 |
| 2007-06-01 | -12.80 |
| 2007-05-31 | -12.80 |
| 2007-05-30 | -13.31 |
| 2007-05-29 | -13.21 |
| 2007-05-28 | -13.21 |
| 2007-05-25 | -12.29 |
| 2007-05-23 | -12.29 |
| 2007-05-22 | -12.29 |
| 2007-05-21 | -12.90 |
| 2007-05-18 | -12.50 |
| 2007-05-17 | -12.09 |
| 2007-05-16 | -11.99 |
| 2007-05-15 | -12.29 |
| 2007-05-14 | -11.58 |
| 2007-05-11 | -11.58 |
| 2007-05-10 | -12.90 |
| 2007-05-09 | -12.29 |
| 2007-05-08 | -12.70 |
| 2007-05-07 | -12.70 |
| 2007-05-04 | -13.11 |
| 2007-05-03 | -13.52 |
| 2007-05-02 | -13.31 |
| 2007-04-30 | -14.33 |
| 2007-04-27 | -14.23 |
| 2007-04-26 | -14.33 |
| 2007-04-25 | -14.23 |
| 2007-04-24 | -14.23 |
| 2007-04-23 | -13.73 |
| 2007-04-20 | -13.63 |
| 2007-04-19 | -14.82 |
| 2007-04-18 | -13.54 |
| 2007-04-17 | -13.63 |
| 2007-04-16 | -13.63 |
| 2007-04-13 | -13.93 |
| 2007-04-12 | -14.53 |
| 2007-04-11 | -13.73 |
| 2007-04-10 | -13.73 |
| 2007-04-04 | -13.63 |
| 2007-04-03 | -13.83 |
| 2007-04-02 | -14.23 |
| 2007-03-30 | -13.54 |
| 2007-03-29 | -15.72 |
| 2007-03-28 | -16.21 |
| 2007-03-27 | -15.72 |
| 2007-03-26 | -16.71 |
| 2007-03-23 | -17.11 |
| 2007-03-22 | -17.50 |
| 2007-03-21 | -17.50 |
| 2007-03-20 | -16.21 |
| 2007-03-19 | -16.11 |
| 2007-03-16 | -16.71 |
| 2007-03-15 | -16.71 |
| 2007-03-14 | -16.71 |
| 2007-03-13 | -16.71 |
| 2007-03-12 | -16.71 |
| 2007-03-09 | -16.71 |
| 2007-03-08 | -16.71 |
| 2007-03-07 | -16.71 |
| 2007-03-06 | -17.70 |
| 2007-03-05 | -18.69 |
| 2007-03-02 | -16.71 |
| 2007-03-01 | -16.31 |
| 2007-02-28 | -17.70 |
| 2007-02-27 | -15.82 |
| 2007-02-26 | -15.92 |
| 2007-02-23 | -15.62 |
| 2007-02-22 | -16.01 |
| 2007-02-21 | -16.21 |
| 2007-02-16 | -16.01 |
| 2007-02-15 | -16.21 |
| 2007-02-14 | -15.72 |
| 2007-02-13 | -15.72 |
| 2007-02-12 | -15.72 |
| 2007-02-09 | -15.82 |
| 2007-02-08 | -15.72 |
| 2007-02-07 | -15.72 |
| 2007-02-06 | -15.72 |
| 2007-02-05 | -16.51 |
| 2007-02-02 | -16.51 |
| 2007-02-01 | -17.11 |
| 2007-01-31 | -16.51 |
| 2007-01-30 | -17.11 |
| 2007-01-29 | -17.20 |
| 2007-01-26 | -17.01 |
| 2007-01-25 | -16.51 |
| 2007-01-24 | -16.61 |
| 2007-01-23 | -16.41 |
| 2007-01-22 | -15.72 |
| 2007-01-19 | -15.72 |
| 2007-01-18 | -15.72 |
| 2007-01-17 | -15.52 |
| 2007-01-16 | -15.52 |
| 2007-01-15 | -16.51 |
| 2007-01-12 | -17.30 |
| 2007-01-11 | -16.71 |
| 2007-01-10 | -17.80 |
| 2007-01-09 | -17.80 |
| 2007-01-08 | -17.70 |
| 2007-01-05 | -17.70 |
| 2007-01-04 | -17.60 |
| 2007-01-03 | -17.11 |
| 2007-01-02 | -16.71 |
| 2006-12-29 | -16.71 |
| 2006-12-28 | -16.61 |
| 2006-12-27 | -16.51 |
| 2006-12-22 | -16.11 |
| 2006-12-21 | -16.11 |
| 2006-12-20 | -16.11 |
| 2006-12-19 | -15.92 |
| 2006-12-18 | -15.72 |
| 2006-12-15 | -15.72 |
| 2006-12-14 | -15.72 |
| 2006-12-13 | -15.72 |
| 2006-12-12 | -15.72 |
| 2006-12-11 | -15.52 |
| 2006-12-08 | -15.62 |
| 2006-12-07 | -15.62 |
| 2006-12-06 | -15.72 |
| 2006-12-05 | -15.52 |
| 2006-12-04 | -16.21 |
| 2006-12-01 | -16.21 |
| 2006-11-30 | -16.21 |
| 2006-11-29 | -17.11 |
| 2006-11-28 | -17.60 |
| 2006-11-27 | -16.21 |
| 2006-11-24 | -16.21 |
| 2006-11-23 | -16.31 |
| 2006-11-22 | -16.41 |
| 2006-11-21 | -16.41 |
| 2006-11-20 | -16.51 |
| 2006-11-17 | -16.01 |
| 2006-11-16 | -14.73 |
| 2006-11-15 | -14.73 |
| 2006-11-14 | -15.62 |
| 2006-11-13 | -15.42 |
| 2006-11-10 | -15.22 |
| 2006-11-09 | -14.73 |
| 2006-11-08 | -14.82 |
| 2006-11-07 | -15.92 |
| 2006-11-06 | -15.72 |
| 2006-11-03 | -15.72 |
| 2006-11-02 | -15.72 |
| 2006-11-01 | -15.72 |
| 2006-10-31 | -15.72 |
| 2006-10-27 | -15.92 |
| 2006-10-26 | -15.52 |
| 2006-10-25 | -15.52 |
| 2006-10-24 | -15.72 |
| 2006-10-23 | -15.72 |
| 2006-10-20 | -16.21 |
| 2006-10-19 | -16.71 |
| 2006-10-18 | -16.71 |
| 2006-10-17 | -17.70 |
| 2006-10-16 | -18.10 |
| 2006-10-13 | -17.70 |
| 2006-10-12 | -16.41 |
| 2006-10-11 | -16.51 |
| 2006-10-10 | -16.21 |
| 2006-10-09 | -16.61 |
| 2006-10-06 | -16.61 |
| 2006-10-05 | -16.61 |
| 2006-10-04 | -16.51 |
| 2006-10-03 | -16.31 |
| 2006-09-29 | -16.41 |
| 2006-09-28 | -16.51 |
| 2006-09-27 | -16.51 |
| 2006-09-26 | -16.61 |
| 2006-09-25 | -16.61 |
| 2006-09-22 | -16.31 |
| 2006-09-21 | -15.63 |
| 2006-09-20 | -15.33 |
| 2006-09-19 | -15.63 |
| 2006-09-18 | -15.82 |
| 2006-09-15 | -15.92 |
| 2006-09-14 | -15.63 |
| 2006-09-13 | -15.63 |
| 2006-09-12 | -15.63 |
| 2006-09-11 | -15.63 |
| 2006-09-08 | -15.63 |
| 2006-09-07 | -15.82 |
| 2006-09-06 | -15.63 |
| 2006-09-05 | -15.63 |
| 2006-09-04 | -15.14 |
| 2006-09-01 | -15.04 |
| 2006-08-31 | -15.23 |
| 2006-08-30 | -15.63 |
| 2006-08-29 | -15.82 |
| 2006-08-28 | -16.51 |
| 2006-08-25 | -16.12 |
| 2006-08-24 | -16.12 |
| 2006-08-23 | -16.12 |
| 2006-08-22 | -14.84 |
| 2006-08-21 | -14.45 |
| 2006-08-18 | -14.45 |
| 2006-08-17 | -14.65 |
| 2006-08-16 | -13.67 |
| 2006-08-15 | -14.65 |
| 2006-08-14 | -14.35 |
| 2006-08-11 | -14.35 |
| 2006-08-10 | -14.45 |
| 2006-08-09 | -14.65 |
| 2006-08-08 | -15.63 |
| 2006-08-07 | -14.65 |
| 2006-08-04 | -14.65 |
| 2006-08-03 | -13.67 |
| 2006-08-02 | -14.06 |
| 2006-08-01 | -14.16 |
| 2006-07-31 | -14.16 |
| 2006-07-28 | -13.67 |
| 2006-07-27 | -14.16 |
| 2006-07-26 | -15.23 |
| 2006-07-25 | -15.43 |
| 2006-07-24 | -15.63 |
| 2006-07-21 | -15.63 |
| 2006-07-20 | -15.63 |
| 2006-07-19 | -15.63 |
| 2006-07-18 | -16.12 |
| 2006-07-17 | -16.12 |
| 2006-07-14 | -16.12 |
| 2006-07-13 | -16.12 |
| 2006-07-12 | -14.65 |
| 2006-07-11 | -16.12 |
| 2006-07-10 | -16.12 |
| 2006-07-07 | -15.14 |
| 2006-07-06 | -15.63 |
| 2006-07-05 | -16.61 |
| 2006-07-04 | -16.61 |
| 2006-07-03 | -16.61 |
| 2006-06-30 | -15.63 |
| 2006-06-29 | -14.65 |
| 2006-06-28 | -17.59 |
| 2006-06-27 | -17.59 |
| 2006-06-26 | -17.59 |
| 2006-06-23 | -17.59 |
| 2006-06-22 | -17.59 |
| 2006-06-21 | -18.08 |
| 2006-06-20 | -18.57 |
| 2006-06-19 | -18.57 |
| 2006-06-16 | -18.57 |
| 2006-06-15 | -19.06 |
| 2006-06-14 | -19.55 |
| 2006-06-13 | -19.55 |
| 2006-06-12 | -17.59 |
| 2006-06-09 | -17.59 |
| 2006-06-08 | -17.59 |
| 2006-06-07 | -16.61 |
| 2006-06-06 | -16.61 |
| 2006-06-05 | -16.61 |
| 2006-06-02 | -15.63 |
| 2006-06-01 | -15.63 |
| 2006-05-30 | -15.63 |
| 2006-05-29 | -15.63 |
| 2006-05-26 | -16.12 |
| 2006-05-25 | -16.61 |
| 2006-05-24 | -16.61 |
| 2006-05-23 | -15.63 |
| 2006-05-22 | -14.16 |
| 2006-05-19 | -12.68 |
| 2006-05-18 | -12.68 |
| 2006-05-17 | -12.68 |
| 2006-05-16 | -13.67 |
| 2006-05-15 | -12.68 |
| 2006-05-12 | -12.19 |
| 2006-05-11 | -12.68 |
| 2006-05-10 | -11.70 |
| 2006-05-09 | -12.19 |
| 2006-05-08 | -11.70 |
| 2006-05-04 | -11.70 |
| 2006-05-03 | -11.70 |
| 2006-05-02 | -11.21 |
| 2006-04-28 | -12.68 |
| 2006-04-27 | -12.68 |
| 2006-04-26 | -12.68 |
| 2006-04-25 | -12.19 |
| 2006-04-24 | -12.19 |
| 2006-04-21 | -11.21 |
| 2006-04-20 | -11.60 |
| 2006-04-19 | -12.08 |
| 2006-04-18 | -10.17 |
| 2006-04-13 | -10.65 |
| 2006-04-12 | -11.13 |
| 2006-04-11 | -11.13 |
| 2006-04-10 | -11.13 |
| 2006-04-07 | -11.13 |
| 2006-04-06 | -11.13 |
| 2006-04-04 | -11.60 |
| 2006-04-03 | -11.13 |
| 2006-03-31 | -10.65 |
| 2006-03-30 | -11.13 |
| 2006-03-29 | -11.13 |
| 2006-03-28 | -10.65 |
| 2006-03-27 | -10.65 |
| 2006-03-24 | -11.13 |
| 2006-03-23 | -11.13 |
| 2006-03-22 | -10.65 |
| 2006-03-21 | -10.17 |
| 2006-03-20 | -10.65 |
| 2006-03-17 | -10.65 |
| 2006-03-16 | -9.69 |
| 2006-03-15 | -10.17 |
| 2006-03-14 | -10.17 |
| 2006-03-13 | -10.17 |
| 2006-03-10 | -10.65 |
| 2006-03-09 | -10.17 |
| 2006-03-08 | -9.69 |
| 2006-03-07 | -9.69 |
| 2006-03-06 | -9.22 |
| 2006-03-03 | -9.22 |
| 2006-03-02 | -9.22 |
| 2006-03-01 | -9.22 |
| 2006-02-28 | -9.22 |
| 2006-02-27 | -9.22 |
| 2006-02-24 | -9.22 |
| 2006-02-23 | -9.69 |
| 2006-02-22 | -10.17 |
| 2006-02-21 | -9.69 |
| 2006-02-20 | -9.22 |
| 2006-02-17 | -9.22 |
| 2006-02-16 | -10.17 |
| 2006-02-15 | -10.17 |
| 2006-02-14 | -9.69 |
| 2006-02-13 | -9.22 |
| 2006-02-10 | -8.74 |
| 2006-02-09 | -7.30 |
| 2006-02-08 | -8.26 |
| 2006-02-07 | -9.22 |
| 2006-02-06 | -9.22 |
| 2006-02-03 | -10.17 |
| 2006-02-02 | -9.22 |
| 2006-02-01 | -9.22 |
| 2006-01-27 | -10.17 |
| 2006-01-26 | -9.69 |
| 2006-01-25 | -9.22 |
| 2006-01-24 | -9.22 |
| 2006-01-23 | -9.22 |
| 2006-01-20 | -10.17 |
| 2006-01-19 | -8.26 |
| 2006-01-18 | -10.65 |
| 2006-01-17 | -10.65 |
| 2006-01-16 | -10.17 |
| 2006-01-13 | -11.60 |
| 2006-01-12 | -11.13 |
| 2006-01-11 | -11.13 |
| 2006-01-10 | -10.65 |
| 2006-01-09 | -11.60 |
| 2006-01-06 | -12.08 |
| 2006-01-05 | -11.60 |
| 2006-01-04 | -11.60 |
| 2006-01-03 | -12.08 |
| 2005-12-30 | -10.17 |
| 2005-12-29 | -9.69 |
| 2005-12-28 | -9.69 |
| 2005-12-23 | -9.22 |
| 2005-12-22 | -10.17 |
| 2005-12-21 | -8.74 |
| 2005-12-20 | -8.74 |
| 2005-12-19 | -10.17 |
| 2005-12-16 | -11.13 |
| 2005-12-15 | -10.65 |
| 2005-12-14 | -10.17 |
| 2005-12-13 | -10.17 |
| 2005-12-12 | -10.65 |
| 2005-12-09 | -13.04 |
| 2005-12-08 | -13.52 |
| 2005-12-07 | -13.04 |
| 2005-12-06 | -14.47 |
| 2005-12-05 | -13.99 |
| 2005-12-02 | -13.04 |
| 2005-12-01 | -13.04 |
| 2005-11-30 | -13.04 |
| 2005-11-29 | -12.08 |
| 2005-11-28 | -12.08 |
| 2005-11-25 | -11.60 |
| 2005-11-24 | -11.60 |
| 2005-11-23 | -12.08 |
| 2005-11-22 | -12.56 |
| 2005-11-21 | -13.04 |
| 2005-11-18 | -11.60 |
| 2005-11-17 | -11.60 |
| 2005-11-16 | -11.13 |
| 2005-11-15 | -11.13 |
| 2005-11-14 | -11.60 |
| 2005-11-11 | -10.17 |
| 2005-11-10 | -11.13 |
| 2005-11-09 | -11.13 |
| 2005-11-08 | -12.08 |
| 2005-11-07 | -13.99 |
| 2005-11-04 | -13.99 |
| 2005-11-03 | -14.47 |
| 2005-11-02 | -13.99 |
| 2005-11-01 | -13.99 |
| 2005-10-31 | -14.95 |
| 2005-10-28 | -15.43 |
| 2005-10-27 | -13.99 |
| 2005-10-26 | -14.47 |
| 2005-10-25 | -13.52 |
| 2005-10-24 | -13.04 |
| 2005-10-21 | -12.56 |
| 2005-10-20 | -12.08 |
| 2005-10-19 | -13.99 |
| 2005-10-18 | -12.08 |
| 2005-10-17 | -11.60 |
| 2005-10-14 | -11.60 |
| 2005-10-13 | -11.13 |
| 2005-10-12 | -11.13 |
| 2005-10-10 | -10.17 |
| 2005-10-07 | -10.65 |
| 2005-10-06 | -9.22 |
| 2005-10-05 | -9.12 |
| 2005-10-04 | -9.12 |
| 2005-10-03 | -9.12 |
| 2005-09-30 | -10.07 |
| 2005-09-29 | -10.07 |
| 2005-09-28 | -10.07 |
| 2005-09-27 | -10.07 |
| 2005-09-26 | -10.07 |
| 2005-09-23 | -11.01 |
| 2005-09-22 | -10.07 |
| 2005-09-21 | -9.12 |
| 2005-09-20 | -8.65 |
| 2005-09-16 | -8.65 |
| 2005-09-15 | -8.17 |
| 2005-09-14 | -7.70 |
| 2005-09-13 | -9.12 |
| 2005-09-12 | -8.65 |
| 2005-09-09 | -9.12 |
| 2005-09-08 | -9.12 |
| 2005-09-07 | -9.59 |
| 2005-09-06 | -9.59 |
| 2005-09-05 | -9.59 |
| 2005-09-02 | -9.12 |
| 2005-09-01 | -9.12 |
| 2005-08-31 | -10.07 |
| 2005-08-30 | -10.54 |
| 2005-08-29 | -10.54 |
| 2005-08-26 | -10.54 |
| 2005-08-25 | -10.54 |
| 2005-08-24 | -11.01 |
| 2005-08-23 | -11.01 |
| 2005-08-22 | -9.12 |
| 2005-08-19 | -10.54 |
| 2005-08-18 | -9.12 |
| 2005-08-17 | -8.65 |
| 2005-08-16 | -8.17 |
| 2005-08-15 | -8.17 |
| 2005-08-12 | -7.23 |
| 2005-08-11 | -7.70 |
| 2005-08-10 | -6.75 |
| 2005-08-09 | -8.17 |
| 2005-08-08 | -8.17 |
| 2005-08-05 | -8.17 |
| 2005-08-04 | -7.70 |
| 2005-08-03 | -7.23 |
| 2005-08-02 | -7.23 |
| 2005-08-01 | -8.17 |
| 2005-07-29 | -8.65 |
| 2005-07-28 | -8.65 |
| 2005-07-27 | -8.65 |
| 2005-07-26 | -8.17 |
| 2005-07-25 | -8.17 |
| 2005-07-22 | -8.17 |
| 2005-07-21 | -9.12 |
| 2005-07-20 | -8.17 |
| 2005-07-19 | -8.17 |
| 2005-07-18 | -10.54 |
| 2005-07-15 | -10.54 |
| 2005-07-14 | -11.01 |
| 2005-07-13 | -11.49 |
| 2005-07-12 | -11.49 |
| 2005-07-11 | -11.49 |
| 2005-07-08 | -12.43 |
| 2005-07-07 | -12.43 |
| 2005-07-06 | -11.49 |
| 2005-07-05 | -11.01 |
| 2005-07-04 | -11.01 |
| 2005-06-30 | -11.01 |
| 2005-06-29 | -11.01 |
| 2005-06-28 | -11.01 |
| 2005-06-27 | -11.49 |
| 2005-06-24 | -11.49 |
| 2005-06-23 | -12.91 |
| 2005-06-22 | -12.91 |
| 2005-06-21 | -13.38 |
| 2005-06-20 | -13.38 |
| 2005-06-17 | -13.85 |
| 2005-06-16 | -13.85 |
| 2005-06-15 | -13.85 |
| 2005-06-14 | -13.38 |
| 2005-06-13 | -13.85 |
| 2005-06-10 | -13.38 |
| 2005-06-09 | -13.38 |
| 2005-06-08 | -13.38 |
| 2005-06-07 | -12.91 |
| 2005-06-06 | -12.91 |
| 2005-06-03 | -13.38 |
| 2005-06-02 | -11.49 |
| 2005-06-01 | -11.49 |
| 2005-05-31 | -11.49 |
| 2005-05-30 | -13.38 |
| 2005-05-27 | -13.38 |
| 2005-05-26 | -12.91 |
| 2005-05-25 | -12.43 |
| 2005-05-24 | -12.43 |
| 2005-05-23 | -11.96 |
| 2005-05-20 | -11.49 |
| 2005-05-19 | -12.43 |
| 2005-05-18 | -12.43 |
| 2005-05-17 | -12.91 |
| 2005-05-13 | -11.96 |
| 2005-05-12 | -10.54 |
| 2005-05-11 | -10.54 |
| 2005-05-10 | -10.07 |
| 2005-05-09 | -9.59 |
| 2005-05-06 | -8.65 |
| 2005-05-05 | -9.12 |
| 2005-05-04 | -9.59 |
| 2005-05-03 | -8.65 |
| 2005-04-29 | -9.12 |
| 2005-04-28 | -9.12 |
| 2005-04-27 | -9.12 |
| 2005-04-26 | -8.65 |
| 2005-04-25 | -9.12 |
| 2005-04-22 | -9.12 |
| 2005-04-21 | -8.55 |
| 2005-04-20 | -10.40 |
| 2005-04-19 | -9.94 |
| 2005-04-18 | -10.86 |
| 2005-04-15 | -9.48 |
| 2005-04-14 | -8.55 |
| 2005-04-13 | -7.63 |
| 2005-04-12 | -7.63 |
| 2005-04-11 | -6.70 |
| 2005-04-08 | -5.78 |
| 2005-04-07 | -5.32 |
| 2005-04-06 | -10.40 |
| 2005-04-04 | -11.79 |
| 2005-04-01 | -11.32 |
| 2005-03-31 | -13.63 |
| 2005-03-30 | -14.09 |
| 2005-03-29 | -16.40 |
| 2005-03-24 | -15.48 |
| 2005-03-23 | -15.48 |
| 2005-03-22 | -14.09 |
| 2005-03-21 | -14.09 |
| 2005-03-18 | -14.09 |
| 2005-03-17 | -14.56 |
| 2005-03-16 | -13.63 |
| 2005-03-15 | -15.02 |
| 2005-03-14 | -18.25 |
| 2005-03-11 | -17.79 |
| 2005-03-10 | -17.79 |
| 2005-03-09 | -17.79 |
| 2005-03-08 | -17.79 |
| 2005-03-07 | -17.79 |
| 2005-03-04 | -18.25 |
| 2005-03-03 | -18.25 |
| 2005-03-02 | -19.17 |
| 2005-03-01 | -17.33 |
| 2005-02-28 | -18.25 |
| 2005-02-25 | -17.79 |
| 2005-02-24 | -18.71 |
| 2005-02-23 | -19.64 |
| 2005-02-22 | -18.25 |
| 2005-02-21 | -18.25 |
| 2005-02-18 | -17.79 |
| 2005-02-17 | -18.71 |
| 2005-02-16 | -18.71 |
| 2005-02-15 | -17.79 |
| 2005-02-14 | -18.71 |
| 2005-02-08 | -19.17 |
| 2005-02-07 | -20.10 |
| 2005-02-04 | -20.10 |
| 2005-02-03 | -20.10 |
| 2005-02-02 | -20.56 |
| 2005-02-01 | -21.02 |
| 2005-01-31 | -21.95 |
| 2005-01-28 | -21.95 |
| 2005-01-27 | -22.87 |
| 2005-01-26 | -22.87 |
| 2005-01-25 | -22.87 |
| 2005-01-24 | -24.26 |
| 2005-01-21 | -23.79 |
| 2005-01-20 | -22.87 |
| 2005-01-19 | -22.87 |
| 2005-01-18 | -23.79 |
| 2005-01-17 | -23.79 |
| 2005-01-14 | -23.79 |
| 2005-01-13 | -23.33 |
| 2005-01-12 | -22.41 |
| 2005-01-11 | -21.48 |
| 2005-01-10 | -21.48 |
| 2005-01-07 | -21.48 |
| 2005-01-06 | -21.48 |
| 2005-01-05 | -21.48 |
| 2005-01-04 | -21.02 |
| 2005-01-03 | -20.10 |
| 2004-12-31 | -20.10 |
| 2004-12-30 | -20.56 |
| 2004-12-29 | -20.56 |
| 2004-12-28 | -21.02 |
| 2004-12-24 | -19.64 |
| 2004-12-23 | -19.64 |
| 2004-12-22 | -21.02 |
| 2004-12-21 | -21.02 |
| 2004-12-20 | -20.56 |
| 2004-12-17 | -21.95 |
| 2004-12-16 | -21.95 |
| 2004-12-15 | -22.41 |
| 2004-12-14 | -21.48 |
| 2004-12-13 | -21.48 |
| 2004-12-10 | -20.56 |
| 2004-12-09 | -20.56 |
| 2004-12-08 | -20.10 |
| 2004-12-07 | -19.64 |
| 2004-12-06 | -19.64 |
| 2004-12-03 | -19.64 |
| 2004-12-02 | -19.64 |
| 2004-12-01 | -20.56 |
| 2004-11-30 | -20.56 |
| 2004-11-29 | -19.17 |
| 2004-11-26 | -20.10 |
| 2004-11-25 | -20.56 |
| 2004-11-24 | -20.10 |
| 2004-11-23 | -20.10 |
| 2004-11-22 | -21.02 |
| 2004-11-19 | -21.02 |
| 2004-11-18 | -20.10 |
| 2004-11-17 | -20.10 |
| 2004-11-16 | -20.10 |
| 2004-11-15 | -22.41 |
| 2004-11-12 | -25.18 |
| 2004-11-11 | -25.64 |
| 2004-11-10 | -25.18 |
| 2004-11-09 | -26.10 |
| 2004-11-08 | -26.56 |
| 2004-11-05 | -27.03 |
| 2004-11-04 | -27.95 |
| 2004-11-03 | -27.03 |
| 2004-11-02 | -27.95 |
| 2004-11-01 | -28.41 |
| 2004-10-29 | -28.41 |
| 2004-10-28 | -27.49 |
| 2004-10-27 | -28.87 |
| 2004-10-26 | -28.41 |
| 2004-10-25 | -29.34 |
| 2004-10-21 | -28.87 |
| 2004-10-20 | -29.34 |
| 2004-10-19 | -28.41 |
| 2004-10-18 | -27.49 |
| 2004-10-15 | -27.49 |
| 2004-10-14 | -27.49 |
| 2004-10-13 | -27.49 |
| 2004-10-12 | -27.03 |
| 2004-10-11 | -27.95 |
| 2004-10-08 | -27.49 |
| 2004-10-07 | -27.95 |
| 2004-10-06 | -27.86 |
| 2004-10-05 | -28.77 |
| 2004-10-04 | -28.31 |
| 2004-09-30 | -28.77 |
| 2004-09-28 | -29.68 |
| 2004-09-27 | -29.23 |
| 2004-09-24 | -28.77 |
| 2004-09-23 | -28.31 |
| 2004-09-22 | -27.86 |
| 2004-09-21 | -27.40 |
| 2004-09-20 | -28.31 |
| 2004-09-17 | -29.68 |
| 2004-09-16 | -30.14 |
| 2004-09-15 | -30.60 |
| 2004-09-14 | -29.23 |
| 2004-09-13 | -30.14 |
| 2004-09-10 | -30.14 |
| 2004-09-09 | -30.14 |
| 2004-09-08 | -29.68 |
| 2004-09-07 | -29.23 |
| 2004-09-06 | -31.05 |
| 2004-09-03 | -31.05 |
| 2004-09-02 | -30.60 |
| 2004-09-01 | -30.60 |
| 2004-08-31 | -31.51 |
| 2004-08-30 | -31.05 |
| 2004-08-27 | -31.05 |
| 2004-08-26 | -29.68 |
| 2004-08-25 | -29.23 |
| 2004-08-24 | -29.68 |
| 2004-08-23 | -30.60 |
| 2004-08-20 | -30.60 |
| 2004-08-19 | -30.60 |
| 2004-08-18 | -31.97 |
| 2004-08-17 | -32.42 |
| 2004-08-16 | -31.05 |
| 2004-08-13 | -30.14 |
| 2004-08-12 | -30.14 |
| 2004-08-11 | -30.60 |
| 2004-08-10 | -30.60 |
| 2004-08-09 | -30.60 |
| 2004-08-06 | -29.68 |
| 2004-08-05 | -29.68 |
| 2004-08-04 | -30.14 |
| 2004-08-03 | -29.68 |
| 2004-08-02 | -30.14 |
| 2004-07-30 | -29.23 |
| 2004-07-29 | -29.23 |
| 2004-07-28 | -28.77 |
| 2004-07-27 | -30.60 |
| 2004-07-26 | -28.77 |
| 2004-07-23 | -28.77 |
| 2004-07-22 | -28.31 |
| 2004-07-21 | -28.31 |
| 2004-07-20 | -27.86 |
| 2004-07-19 | -27.86 |
| 2004-07-16 | -28.77 |
| 2004-07-15 | -28.77 |
| 2004-07-14 | -27.86 |
| 2004-07-13 | -27.86 |
| 2004-07-12 | -27.86 |
| 2004-07-09 | -26.03 |
| 2004-07-08 | -26.49 |
| 2004-07-07 | -27.40 |
| 2004-07-06 | -27.86 |
| 2004-07-05 | -29.23 |
| 2004-07-02 | -30.14 |
| 2004-06-30 | -30.60 |
| 2004-06-29 | -30.60 |
| 2004-06-28 | -31.05 |
| 2004-06-25 | -31.97 |
| 2004-06-24 | -31.97 |
| 2004-06-23 | -32.42 |
| 2004-06-21 | -32.42 |
| 2004-06-18 | -32.42 |
| 2004-06-17 | -31.05 |
| 2004-06-16 | -31.05 |
| 2004-06-15 | -31.05 |
| 2004-06-14 | -31.51 |
| 2004-06-11 | -30.60 |
| 2004-06-10 | -31.05 |
| 2004-06-09 | -30.14 |
| 2004-06-08 | -30.14 |
| 2004-06-07 | -30.14 |
| 2004-06-04 | -31.05 |
| 2004-06-03 | -31.05 |
| 2004-06-02 | -29.68 |
| 2004-06-01 | -29.68 |
| 2004-05-31 | -28.31 |
| 2004-05-28 | -29.23 |
| 2004-05-27 | -30.14 |
| 2004-05-25 | -31.97 |
| 2004-05-24 | -31.97 |
| 2004-05-21 | -31.05 |
| 2004-05-20 | -33.79 |
| 2004-05-19 | -32.88 |
| 2004-05-18 | -36.08 |
| 2004-05-17 | -36.08 |
| 2004-05-14 | -32.88 |
| 2004-05-13 | -31.51 |
| 2004-05-12 | -31.51 |
| 2004-05-11 | -32.42 |
| 2004-05-10 | -32.42 |
| 2004-05-07 | -31.05 |
| 2004-05-06 | -30.60 |
| 2004-05-05 | -30.14 |
| 2004-05-04 | -28.77 |
| 2004-05-03 | -29.68 |
| 2004-04-30 | -29.68 |
| 2004-04-29 | -27.86 |
| 2004-04-28 | -27.86 |
| 2004-04-27 | -26.03 |
| 2004-04-26 | -26.94 |
| 2004-04-23 | -23.29 |
| 2004-04-22 | -24.21 |
| 2004-04-21 | -24.65 |
| 2004-04-20 | -24.21 |
| 2004-04-19 | -23.76 |
| 2004-04-16 | -24.21 |
| 2004-04-15 | -24.21 |
| 2004-04-14 | -22.87 |
| 2004-04-13 | -21.53 |
| 2004-04-08 | -21.98 |
| 2004-04-07 | -21.98 |
| 2004-04-06 | -21.53 |
| 2004-04-02 | -22.42 |
| 2004-04-01 | -22.42 |
| 2004-03-31 | -23.31 |
| 2004-03-30 | -22.42 |
| 2004-03-29 | -23.31 |
| 2004-03-26 | -23.76 |
| 2004-03-25 | -23.76 |
| 2004-03-24 | -23.76 |
| 2004-03-23 | -23.76 |
| 2004-03-22 | -23.76 |
| 2004-03-19 | -23.31 |
| 2004-03-18 | -23.31 |
| 2004-03-17 | -22.87 |
| 2004-03-16 | -23.31 |
| 2004-03-15 | -22.42 |
| 2004-03-12 | -22.42 |
| 2004-03-11 | -23.31 |
| 2004-03-10 | -22.42 |
| 2004-03-09 | -21.53 |
| 2004-03-08 | -22.87 |
| 2004-03-05 | -21.98 |
| 2004-03-04 | -22.42 |
| 2004-03-03 | -22.87 |
| 2004-03-02 | -23.76 |
| 2004-03-01 | -21.98 |
| 2004-02-27 | -22.42 |
| 2004-02-26 | -24.21 |
| 2004-02-25 | -24.21 |
| 2004-02-24 | -24.21 |
| 2004-02-23 | -24.65 |
| 2004-02-20 | -24.21 |
| 2004-02-19 | -23.31 |
| 2004-02-18 | -22.87 |
| 2004-02-17 | -21.53 |
| 2004-02-16 | -22.42 |
| 2004-02-13 | -25.54 |
| 2004-02-12 | -23.76 |
| 2004-02-11 | -23.31 |
| 2004-02-10 | -23.31 |
| 2004-02-09 | -24.21 |
| 2004-02-06 | -24.21 |
| 2004-02-05 | -26.43 |
| 2004-02-04 | -25.99 |
| 2004-02-03 | -25.10 |
| 2004-02-02 | -25.54 |
| 2004-01-30 | -25.10 |
| 2004-01-29 | -25.10 |
| 2004-01-28 | -24.21 |
| 2004-01-27 | -21.53 |
| 2004-01-26 | -21.08 |
| 2004-01-21 | -19.75 |
| 2004-01-20 | -19.30 |
| 2004-01-19 | -23.31 |
| 2004-01-16 | -25.10 |
| 2004-01-15 | -26.88 |
| 2004-01-14 | -26.43 |
| 2004-01-13 | -24.65 |
| 2004-01-12 | -26.88 |
| 2004-01-09 | -27.77 |
| 2004-01-08 | -27.77 |
| 2004-01-07 | -27.33 |
| 2004-01-06 | -27.33 |
| 2004-01-05 | -26.88 |
| 2004-01-02 | -26.88 |
| 2003-12-31 | -26.88 |
| 2003-12-30 | -26.43 |
| 2003-12-29 | -26.88 |
| 2003-12-24 | -25.99 |
| 2003-12-23 | -25.10 |
| 2003-12-22 | -25.10 |
| 2003-12-19 | -25.10 |
| 2003-12-18 | -25.10 |
| 2003-12-17 | -24.65 |
| 2003-12-16 | -25.10 |
| 2003-12-15 | -24.65 |
| 2003-12-12 | -25.10 |
| 2003-12-11 | -27.77 |
| 2003-12-10 | -28.22 |
| 2003-12-09 | -28.22 |
| 2003-12-08 | -28.66 |
| 2003-12-05 | -28.22 |
| 2003-12-04 | -27.77 |
| 2003-12-03 | -30.00 |
| 2003-12-02 | -30.45 |
| 2003-12-01 | -30.00 |
| 2003-11-28 | -30.45 |
| 2003-11-27 | -32.23 |
| 2003-11-26 | -34.91 |
| 2003-11-25 | -35.80 |
| 2003-11-24 | -36.24 |
| 2003-11-21 | -37.13 |
| 2003-11-20 | -37.13 |
| 2003-11-19 | -37.13 |
| 2003-11-18 | -36.69 |
| 2003-11-17 | -37.13 |
| 2003-11-14 | -37.13 |
| 2003-11-13 | -36.69 |
| 2003-11-12 | -36.69 |
| 2003-11-11 | -36.24 |
| 2003-11-10 | -36.69 |
| 2003-11-07 | -36.69 |
| 2003-11-06 | -37.58 |
| 2003-11-05 | -38.47 |
| 2003-11-04 | -38.47 |
| 2003-11-03 | -39.81 |
| 2003-10-31 | -40.26 |
| 2003-10-30 | -40.26 |
| 2003-10-29 | -40.26 |
| 2003-10-28 | -40.70 |
| 2003-10-27 | -41.15 |
| 2003-10-24 | -41.15 |
| 2003-10-23 | -41.15 |
| 2003-10-22 | -39.81 |
| 2003-10-21 | -39.81 |
| 2003-10-20 | -38.47 |
| 2003-10-17 | -41.15 |
| 2003-10-16 | -41.15 |
| 2003-10-15 | -40.26 |
| 2003-10-14 | -40.26 |
| 2003-10-13 | -40.70 |
| 2003-10-10 | -41.15 |
| 2003-10-09 | -41.15 |
| 2003-10-08 | -40.70 |
| 2003-10-07 | -40.70 |
| 2003-10-06 | -39.81 |
| 2003-10-03 | -40.70 |
| 2003-10-02 | -41.15 |
| 2003-09-30 | -40.97 |
| 2003-09-29 | -41.85 |
| 2003-09-26 | -41.85 |
| 2003-09-25 | -41.41 |
| 2003-09-24 | -41.41 |
| 2003-09-23 | -42.73 |
| 2003-09-22 | -42.73 |
| 2003-09-19 | -42.73 |
| 2003-09-18 | -42.29 |
| 2003-09-17 | -42.29 |
| 2003-09-16 | -42.29 |
| 2003-09-15 | -42.29 |
| 2003-09-11 | -42.29 |
| 2003-09-10 | -43.17 |
| 2003-09-09 | -43.17 |
| 2003-09-08 | -42.29 |
| 2003-09-05 | -40.53 |
| 2003-09-04 | -40.53 |
| 2003-09-03 | -42.29 |
| 2003-09-02 | -43.61 |
| 2003-09-01 | -43.17 |
| 2003-08-29 | -44.05 |
| 2003-08-28 | -44.49 |
| 2003-08-27 | -44.49 |
| 2003-08-26 | -43.61 |
| 2003-08-25 | -42.73 |
| 2003-08-22 | -42.73 |
| 2003-08-21 | -44.93 |
| 2003-08-20 | -44.93 |
| 2003-08-19 | -44.93 |
| 2003-08-18 | -44.93 |
| 2003-08-15 | -44.93 |
| 2003-08-14 | -44.93 |
| 2003-08-13 | -44.49 |
| 2003-08-12 | -44.93 |
| 2003-08-11 | -44.93 |
| 2003-08-08 | -45.81 |
| 2003-08-07 | -45.81 |
| 2003-08-06 | -45.81 |
| 2003-08-05 | -45.81 |
| 2003-08-04 | -45.81 |
| 2003-08-01 | -45.81 |
| 2003-07-31 | -46.70 |
| 2003-07-30 | -47.58 |
| 2003-07-29 | -47.14 |
| 2003-07-28 | -47.14 |
| 2003-07-25 | -48.02 |
| 2003-07-24 | -48.02 |
| 2003-07-23 | -48.46 |
| 2003-07-22 | -47.58 |
| 2003-07-21 | -47.58 |
| 2003-07-18 | -47.58 |
| 2003-07-17 | -47.58 |
| 2003-07-16 | -47.58 |
| 2003-07-15 | -48.02 |
| 2003-07-14 | -47.58 |
| 2003-07-11 | -47.58 |
| 2003-07-10 | -48.02 |
| 2003-07-09 | -47.14 |
| 2003-07-08 | -47.58 |
| 2003-07-07 | -46.70 |
| 2003-07-04 | -46.70 |
| 2003-07-03 | -47.14 |
| 2003-07-02 | -47.14 |
| 2003-06-30 | -46.70 |
| 2003-06-27 | -48.02 |
| 2003-06-26 | -48.02 |
| 2003-06-25 | -48.02 |
| 2003-06-24 | -48.02 |
| 2003-06-23 | -47.58 |
| 2003-06-20 | -46.70 |
| 2003-06-19 | -46.70 |
| 2003-06-18 | -46.70 |
| 2003-06-17 | -46.70 |
| 2003-06-16 | -46.26 |
| 2003-06-13 | -46.70 |
| 2003-06-12 | -46.70 |
| 2003-06-11 | -45.81 |
| 2003-06-10 | -45.81 |
| 2003-06-09 | -45.81 |
| 2003-06-06 | -46.26 |
| 2003-06-05 | -45.81 |
| 2003-06-03 | -45.81 |
| 2003-06-02 | -45.37 |
| 2003-05-30 | -46.70 |
| 2003-05-29 | -47.14 |
| 2003-05-28 | -46.70 |
| 2003-05-27 | -46.26 |
| 2003-05-26 | -45.81 |
| 2003-05-23 | -46.26 |
| 2003-05-22 | -47.14 |
| 2003-05-21 | -48.46 |
| 2003-05-20 | -48.90 |
| 2003-05-19 | -48.90 |
| 2003-05-16 | -49.34 |
| 2003-05-15 | -50.22 |
| 2003-05-14 | -49.34 |
| 2003-05-13 | -49.34 |
| 2003-05-12 | -48.90 |
| 2003-05-09 | -49.34 |
| 2003-05-07 | -50.66 |
| 2003-05-06 | -52.42 |
| 2003-05-05 | -50.66 |
| 2003-05-02 | -52.42 |
| 2003-04-30 | -52.42 |
| 2003-04-29 | -54.63 |
| 2003-04-28 | -54.19 |
| 2003-04-25 | -54.19 |
| 2003-04-24 | -54.19 |
| 2003-04-23 | -54.19 |
| 2003-04-22 | -53.74 |
| 2003-04-17 | -53.30 |
| 2003-04-16 | -51.54 |
| 2003-04-15 | -52.42 |
| 2003-04-14 | -52.85 |
| 2003-04-11 | -52.42 |
| 2003-04-10 | -52.42 |
| 2003-04-09 | -52.42 |
| 2003-04-08 | -52.42 |
| 2003-04-07 | -51.57 |
| 2003-04-04 | -52.00 |
| 2003-04-03 | -52.42 |
| 2003-04-02 | -51.57 |
| 2003-04-01 | -52.00 |
| 2003-03-31 | -52.42 |
| 2003-03-28 | -51.15 |
| 2003-03-27 | -51.15 |
| 2003-03-26 | -50.72 |
| 2003-03-25 | -51.57 |
| 2003-03-24 | -51.57 |
| 2003-03-21 | -51.15 |
| 2003-03-20 | -51.15 |
| 2003-03-19 | -51.15 |
| 2003-03-18 | -52.00 |
| 2003-03-17 | -52.42 |
| 2003-03-14 | -52.42 |
| 2003-03-13 | -52.42 |
| 2003-03-12 | -52.42 |
| 2003-03-11 | -52.42 |
| 2003-03-10 | -52.42 |
| 2003-03-07 | -52.42 |
| 2003-03-06 | -52.42 |
| 2003-03-05 | -52.42 |
| 2003-03-04 | -52.00 |
| 2003-03-03 | -52.00 |
| 2003-02-28 | -52.00 |
| 2003-02-27 | -52.00 |
| 2003-02-26 | -52.00 |
| 2003-02-25 | -51.57 |
| 2003-02-24 | -51.57 |
| 2003-02-21 | -52.00 |
| 2003-02-20 | -51.15 |
| 2003-02-19 | -51.15 |
| 2003-02-18 | -51.15 |
| 2003-02-17 | -51.57 |
| 2003-02-14 | -52.00 |
| 2003-02-13 | -52.00 |
| 2003-02-12 | -51.57 |
| 2003-02-11 | -51.57 |
| 2003-02-10 | -51.57 |
| 2003-02-07 | -52.00 |
| 2003-02-06 | -51.57 |
| 2003-02-05 | -52.00 |
| 2003-02-04 | -52.42 |
| 2003-01-30 | -52.00 |
| 2003-01-29 | -52.00 |
| 2003-01-28 | -52.00 |
| 2003-01-27 | -52.00 |
| 2003-01-24 | -52.42 |
| 2003-01-23 | -51.57 |
| 2003-01-22 | -51.57 |
| 2003-01-21 | -51.15 |
| 2003-01-20 | -52.00 |
| 2003-01-17 | -52.00 |
| 2003-01-16 | -51.15 |
| 2003-01-15 | -51.15 |
| 2003-01-14 | -51.15 |
| 2003-01-13 | -51.15 |
| 2003-01-10 | -51.15 |
| 2003-01-09 | -51.15 |
| 2003-01-08 | -50.72 |
| 2003-01-07 | -49.45 |
| 2003-01-06 | -49.45 |
| 2003-01-03 | -50.72 |
| 2003-01-02 | -51.15 |
| 2002-12-31 | -51.57 |
| 2002-12-30 | -52.00 |
| 2002-12-27 | -52.00 |
| 2002-12-24 | -50.72 |
| 2002-12-23 | -50.72 |
| 2002-12-20 | -50.72 |
| 2002-12-19 | -51.57 |
| 2002-12-18 | -51.57 |
| 2002-12-17 | -51.57 |
| 2002-12-16 | -51.57 |
| 2002-12-13 | -52.00 |
| 2002-12-12 | -52.00 |
| 2002-12-11 | -51.57 |
| 2002-12-10 | -51.57 |
| 2002-12-09 | -51.15 |
| 2002-12-06 | -51.15 |
| 2002-12-05 | -51.15 |
| 2002-12-04 | -52.00 |
| 2002-12-03 | -51.15 |
| 2002-12-02 | -50.72 |
| 2002-11-29 | -51.15 |
| 2002-11-28 | -50.72 |
| 2002-11-27 | -51.15 |
| 2002-11-26 | -51.15 |
| 2002-11-25 | -51.15 |
| 2002-11-22 | -51.15 |
| 2002-11-21 | -51.57 |
| 2002-11-20 | -51.57 |
| 2002-11-19 | -51.57 |
| 2002-11-18 | -51.57 |
| 2002-11-15 | -52.00 |
| 2002-11-14 | -52.00 |
| 2002-11-13 | -52.85 |
| 2002-11-12 | -52.00 |
| 2002-11-11 | -52.42 |
| 2002-11-08 | -51.57 |
| 2002-11-07 | -51.57 |
| 2002-11-06 | -51.57 |
| 2002-11-05 | -52.42 |
| 2002-11-04 | -53.70 |
| 2002-11-01 | -54.12 |
| 2002-10-31 | -54.12 |
| 2002-10-30 | -54.12 |
| 2002-10-29 | -54.12 |
| 2002-10-28 | -54.12 |
| 2002-10-25 | -54.12 |
| 2002-10-24 | -54.12 |
| 2002-10-23 | -53.27 |
| 2002-10-22 | -53.70 |
| 2002-10-21 | -53.70 |
| 2002-10-18 | -53.70 |
| 2002-10-17 | -53.70 |
| 2002-10-16 | -54.55 |
| 2002-10-15 | -53.70 |
| 2002-10-11 | -54.97 |
| 2002-10-10 | -54.97 |
| 2002-10-09 | -54.97 |
| 2002-10-08 | -54.97 |
| 2002-10-07 | -54.12 |
| 2002-10-04 | -54.12 |
| 2002-10-03 | -54.55 |
| 2002-10-02 | -53.53 |
| 2002-09-30 | -53.95 |
| 2002-09-27 | -53.53 |
| 2002-09-26 | -53.53 |
| 2002-09-25 | -53.95 |
| 2002-09-24 | -53.11 |
| 2002-09-23 | -53.11 |
| 2002-09-20 | -53.11 |
| 2002-09-19 | -53.11 |
| 2002-09-18 | -53.11 |
| 2002-09-17 | -53.11 |
| 2002-09-16 | -52.27 |
| 2002-09-13 | -51.43 |
| 2002-09-12 | -51.43 |
| 2002-09-11 | -50.60 |
| 2002-09-10 | -50.60 |
| 2002-09-09 | -51.43 |
| 2002-09-06 | -51.02 |
| 2002-09-05 | -50.60 |
| 2002-09-04 | -50.60 |
| 2002-09-03 | -51.02 |
| 2002-09-02 | -50.60 |
| 2002-08-30 | -51.02 |
| 2002-08-29 | -51.43 |
| 2002-08-28 | -51.43 |
| 2002-08-27 | -51.43 |
| 2002-08-26 | -51.43 |
| 2002-08-23 | -51.43 |
| 2002-08-22 | -50.60 |
| 2002-08-21 | -51.43 |
| 2002-08-20 | -52.27 |
| 2002-08-19 | -50.18 |
| 2002-08-16 | -50.18 |
| 2002-08-15 | -50.60 |
| 2002-08-14 | -51.85 |
| 2002-08-13 | -51.43 |
| 2002-08-12 | -51.85 |
| 2002-08-09 | -51.85 |
| 2002-08-08 | -51.43 |
| 2002-08-07 | -50.60 |
| 2002-08-06 | -51.02 |
| 2002-08-05 | -50.60 |
| 2002-08-02 | -50.60 |
| 2002-08-01 | -50.60 |
| 2002-07-31 | -50.18 |
| 2002-07-30 | -51.02 |
| 2002-07-29 | -51.02 |
| 2002-07-26 | -51.85 |
| 2002-07-25 | -51.43 |
| 2002-07-24 | -50.60 |
| 2002-07-23 | -50.60 |
| 2002-07-22 | -52.27 |
| 2002-07-19 | -50.60 |
| 2002-07-18 | -50.60 |
| 2002-07-17 | -50.18 |
| 2002-07-16 | -50.18 |
| 2002-07-15 | -49.34 |
| 2002-07-12 | -49.34 |
| 2002-07-11 | -50.18 |
| 2002-07-10 | -49.76 |
| 2002-07-09 | -49.76 |
| 2002-07-08 | -48.50 |
| 2002-07-05 | -48.92 |
| 2002-07-04 | -48.92 |
| 2002-07-03 | -48.92 |
| 2002-07-02 | -49.76 |
| 2002-06-28 | -49.76 |
| 2002-06-27 | -49.76 |
| 2002-06-26 | -49.76 |
| 2002-06-25 | -48.92 |
| 2002-06-24 | -48.92 |
| 2002-06-21 | -49.34 |
| 2002-06-20 | -49.34 |
| 2002-06-19 | -48.92 |
| 2002-06-18 | -48.08 |
| 2002-06-17 | -48.08 |
| 2002-06-14 | -47.67 |
| 2002-06-13 | -48.08 |
| 2002-06-12 | -48.08 |
| 2002-06-11 | -47.67 |
| 2002-06-10 | -47.25 |
| 2002-06-07 | -47.25 |
| 2002-06-06 | -47.25 |
| 2002-06-05 | -47.67 |
| 2002-06-04 | -48.08 |
| 2002-06-03 | -47.67 |
| 2002-05-31 | -47.67 |
| 2002-05-30 | -47.67 |
| 2002-05-29 | -47.67 |
| 2002-05-28 | -47.25 |
| 2002-05-27 | -47.67 |
| 2002-05-24 | -46.83 |
| 2002-05-23 | -46.83 |
| 2002-05-22 | -46.41 |
| 2002-05-21 | -46.83 |
| 2002-05-17 | -45.57 |
| 2002-05-16 | -46.41 |
| 2002-05-15 | -46.83 |
| 2002-05-14 | -46.83 |
| 2002-05-13 | -46.83 |
| 2002-05-10 | -46.41 |
| 2002-05-09 | -46.41 |
| 2002-05-08 | -45.99 |
| 2002-05-07 | -45.57 |
| 2002-05-06 | -45.57 |
| 2002-05-03 | -46.41 |
| 2002-05-02 | -46.83 |
| 2002-04-30 | -47.67 |
| 2002-04-29 | -48.50 |
| 2002-04-26 | -48.08 |
| 2002-04-25 | -48.50 |
| 2002-04-24 | -48.08 |
| 2002-04-23 | -48.50 |
| 2002-04-22 | -48.50 |
| 2002-04-19 | -47.67 |
| 2002-04-18 | -47.67 |
| 2002-04-17 | -47.67 |
| 2002-04-16 | -49.69 |
| 2002-04-15 | -49.69 |
| 2002-04-12 | -49.69 |
| 2002-04-11 | -49.69 |
| 2002-04-10 | -49.69 |
| 2002-04-09 | -49.69 |
| 2002-04-08 | -49.69 |
| 2002-04-04 | -49.29 |
| 2002-04-03 | -49.29 |
| 2002-04-02 | -49.29 |
| 2002-03-28 | -49.29 |
| 2002-03-27 | -49.69 |
| 2002-03-26 | -50.10 |
| 2002-03-25 | -50.10 |
| 2002-03-22 | -50.10 |
| 2002-03-21 | -49.69 |
| 2002-03-20 | -49.29 |
| 2002-03-19 | -48.88 |
| 2002-03-18 | -48.07 |
| 2002-03-15 | -48.07 |
| 2002-03-14 | -48.07 |
| 2002-03-13 | -48.07 |
| 2002-03-12 | -48.48 |
| 2002-03-11 | -48.07 |
| 2002-03-08 | -48.88 |
| 2002-03-07 | -48.88 |
| 2002-03-06 | -48.07 |
| 2002-03-05 | -48.48 |
| 2002-03-04 | -50.10 |
| 2002-03-01 | -50.51 |
| 2002-02-28 | -50.51 |
| 2002-02-27 | -50.10 |
| 2002-02-26 | -50.51 |
| 2002-02-25 | -50.51 |
| 2002-02-22 | -49.69 |
| 2002-02-21 | -49.69 |
| 2002-02-20 | -50.10 |
| 2002-02-19 | -50.51 |
| 2002-02-18 | -49.69 |
| 2002-02-15 | -50.51 |
| 2002-02-11 | -51.32 |
| 2002-02-08 | -50.91 |
| 2002-02-07 | -50.91 |
| 2002-02-06 | -50.91 |
| 2002-02-05 | -50.51 |
| 2002-02-04 | -49.69 |
| 2002-02-01 | -49.69 |
| 2002-01-31 | -49.69 |
| 2002-01-30 | -49.69 |
| 2002-01-29 | -49.69 |
| 2002-01-28 | -50.10 |
| 2002-01-25 | -49.69 |
| 2002-01-24 | -49.69 |
| 2002-01-23 | -50.10 |
| 2002-01-22 | -49.69 |
| 2002-01-21 | -49.29 |
| 2002-01-18 | -49.29 |
| 2002-01-17 | -48.88 |
| 2002-01-16 | -48.88 |
| 2002-01-15 | -48.88 |
| 2002-01-14 | -48.48 |
| 2002-01-11 | -48.07 |
| 2002-01-10 | -48.07 |
| 2002-01-09 | -48.07 |
| 2002-01-08 | -47.26 |
| 2002-01-07 | -47.26 |
| 2002-01-04 | -47.26 |
| 2002-01-03 | -47.26 |
| 2002-01-02 | -47.67 |
| 2001-12-31 | -47.26 |
| 2001-12-28 | -47.26 |
| 2001-12-27 | -47.26 |
| 2001-12-24 | -48.07 |
| 2001-12-21 | -48.07 |
| 2001-12-20 | -47.26 |
| 2001-12-19 | -48.48 |
| 2001-12-18 | -48.48 |
| 2001-12-17 | -48.88 |
| 2001-12-14 | -48.07 |
| 2001-12-13 | -48.48 |
| 2001-12-12 | -47.67 |
| 2001-12-11 | -47.26 |
| 2001-12-10 | -48.07 |
| 2001-12-07 | -48.07 |
| 2001-12-06 | -48.88 |
| 2001-12-05 | -48.07 |
| 2001-12-04 | -49.29 |
| 2001-12-03 | -50.10 |
| 2001-11-30 | -50.10 |
| 2001-11-29 | -51.32 |
| 2001-11-28 | -50.91 |
| 2001-11-27 | -50.51 |
| 2001-11-26 | -50.51 |
| 2001-11-23 | -50.51 |
| 2001-11-22 | -50.51 |
| 2001-11-21 | -50.10 |
| 2001-11-20 | -50.91 |
| 2001-11-19 | -52.13 |
| 2001-11-16 | -52.94 |
| 2001-11-15 | -52.94 |
| 2001-11-14 | -53.35 |
| 2001-11-13 | -53.75 |
| 2001-11-12 | -54.16 |
| 2001-11-09 | -54.97 |
| 2001-11-08 | -55.78 |
| 2001-11-07 | -55.78 |
| 2001-11-06 | -55.78 |
| 2001-11-05 | -55.37 |
| 2001-11-02 | -55.78 |
| 2001-11-01 | -55.78 |
| 2001-10-31 | -55.78 |
| 2001-10-30 | -55.78 |
| 2001-10-29 | -55.78 |
| 2001-10-26 | -55.78 |
| 2001-10-24 | -55.78 |
| 2001-10-23 | -55.78 |
| 2001-10-22 | -55.78 |
| 2001-10-19 | -55.78 |
| 2001-10-18 | -57.00 |
| 2001-10-17 | -56.59 |
| 2001-10-16 | -57.00 |
| 2001-10-15 | -57.00 |
| 2001-10-12 | -57.00 |
| 2001-10-11 | -57.00 |
| 2001-10-10 | -57.40 |
| 2001-10-09 | -54.97 |
| 2001-10-08 | -56.19 |
| 2001-10-05 | -55.37 |
| 2001-10-04 | -55.37 |
| 2001-10-03 | -56.02 |
| 2001-09-28 | -56.82 |
| 2001-09-27 | -57.22 |
| 2001-09-26 | -57.62 |
| 2001-09-25 | -57.62 |
| 2001-09-24 | -57.62 |
| 2001-09-21 | -57.62 |
| 2001-09-20 | -56.02 |
| 2001-09-19 | -56.02 |
| 2001-09-18 | -56.02 |
| 2001-09-17 | -56.02 |
| 2001-09-14 | -54.42 |
| 2001-09-13 | -54.02 |
| 2001-09-12 | -54.82 |
| 2001-09-11 | -52.03 |
| 2001-09-10 | -51.63 |
| 2001-09-07 | -51.23 |
| 2001-09-06 | -49.63 |
| 2001-09-05 | -49.63 |
| 2001-09-04 | -49.63 |
| 2001-09-03 | -49.63 |
| 2001-08-31 | -49.23 |
| 2001-08-30 | -49.23 |
| 2001-08-29 | -49.23 |
| 2001-08-28 | -48.83 |
| 2001-08-27 | -49.63 |
| 2001-08-24 | -49.63 |
| 2001-08-23 | -49.23 |
| 2001-08-22 | -49.63 |
| 2001-08-21 | -49.23 |
| 2001-08-20 | -48.83 |
| 2001-08-17 | -48.83 |
| 2001-08-16 | -48.83 |
| 2001-08-15 | -49.23 |
| 2001-08-14 | -48.03 |
| 2001-08-13 | -48.03 |
| 2001-08-10 | -48.03 |
| 2001-08-09 | -47.23 |
| 2001-08-08 | -47.23 |
| 2001-08-07 | -47.23 |
| 2001-08-06 | -47.23 |
| 2001-08-03 | -46.43 |
| 2001-08-02 | -46.43 |
| 2001-08-01 | -46.43 |
| 2001-07-31 | -46.43 |
| 2001-07-30 | -47.23 |
| 2001-07-27 | -47.23 |
| 2001-07-26 | -47.23 |
| 2001-07-24 | -46.43 |
| 2001-07-23 | -46.03 |
| 2001-07-20 | -46.43 |
| 2001-07-19 | -46.83 |
| 2001-07-18 | -47.23 |
| 2001-07-17 | -47.23 |
| 2001-07-16 | -46.43 |
| 2001-07-13 | -46.43 |
| 2001-07-12 | -46.43 |
| 2001-07-11 | -46.83 |
| 2001-07-10 | -45.63 |
| 2001-07-09 | -46.03 |
| 2001-07-05 | -45.23 |
| 2001-07-04 | -44.83 |
| 2001-07-03 | -44.83 |
| 2001-06-29 | -45.23 |
| 2001-06-28 | -45.23 |
| 2001-06-27 | -45.23 |
| 2001-06-26 | -44.43 |
| 2001-06-22 | -44.43 |
| 2001-06-21 | -44.43 |
| 2001-06-20 | -44.83 |
| 2001-06-19 | -44.03 |
| 2001-06-18 | -45.23 |
| 2001-06-15 | -44.83 |
| 2001-06-14 | -45.63 |
| 2001-06-13 | -44.83 |
| 2001-06-12 | -44.83 |
| 2001-06-11 | -44.83 |
| 2001-06-08 | -45.23 |
| 2001-06-07 | -45.23 |
| 2001-06-06 | -44.83 |
| 2001-06-05 | -44.83 |
| 2001-06-04 | -44.43 |
| 2001-06-01 | -44.43 |
| 2001-05-31 | -44.43 |
| 2001-05-30 | -44.43 |
| 2001-05-29 | -43.63 |
| 2001-05-28 | -44.03 |
| 2001-05-25 | -44.03 |
| 2001-05-24 | -44.03 |
| 2001-05-23 | -43.63 |
| 2001-05-22 | -44.43 |
| 2001-05-21 | -44.03 |
| 2001-05-18 | -44.03 |
| 2001-05-17 | -43.63 |
| 2001-05-16 | -44.43 |
| 2001-05-15 | -46.03 |
| 2001-05-14 | -46.43 |
| 2001-05-11 | -46.43 |
| 2001-05-10 | -46.43 |
| 2001-05-09 | -46.03 |
| 2001-05-08 | -46.43 |
| 2001-05-07 | -47.23 |
| 2001-05-04 | -48.43 |
| 2001-05-03 | -48.43 |
| 2001-05-02 | -48.03 |
| 2001-04-27 | -48.43 |
| 2001-04-26 | -47.63 |
| 2001-04-25 | -47.63 |
| 2001-04-24 | -47.63 |
| 2001-04-23 | -47.63 |
| 2001-04-20 | -47.63 |
| 2001-04-19 | -47.23 |
| 2001-04-18 | -48.03 |
| 2001-04-17 | -48.03 |
| 2001-04-12 | -47.63 |
| 2001-04-11 | -48.03 |
| 2001-04-10 | -49.58 |
| 2001-04-09 | -49.58 |
| 2001-04-06 | -49.58 |
| 2001-04-04 | -50.35 |
| 2001-04-03 | -48.42 |
| 2001-04-02 | -48.03 |
| 2001-03-30 | -48.03 |
| 2001-03-29 | -48.03 |
| 2001-03-28 | -48.03 |
| 2001-03-27 | -48.80 |
| 2001-03-26 | -48.80 |
| 2001-03-23 | -48.80 |
| 2001-03-22 | -48.03 |
| 2001-03-21 | -47.25 |
| 2001-03-20 | -46.86 |
| 2001-03-19 | -46.86 |
| 2001-03-16 | -46.86 |
| 2001-03-15 | -46.86 |
| 2001-03-14 | -47.25 |
| 2001-03-13 | -47.64 |
| 2001-03-12 | -47.64 |
| 2001-03-09 | -46.48 |
| 2001-03-08 | -46.09 |
| 2001-03-07 | -46.48 |
| 2001-03-06 | -46.48 |
| 2001-03-05 | -46.48 |
| 2001-03-02 | -47.25 |
| 2001-03-01 | -46.86 |
| 2001-02-28 | -46.48 |
| 2001-02-27 | -45.70 |
| 2001-02-26 | -44.92 |
| 2001-02-23 | -44.54 |
| 2001-02-22 | -45.70 |
| 2001-02-21 | -45.70 |
| 2001-02-20 | -47.25 |
| 2001-02-19 | -47.25 |
| 2001-02-16 | -46.86 |
| 2001-02-15 | -46.86 |
| 2001-02-14 | -46.86 |
| 2001-02-13 | -46.86 |
| 2001-02-12 | -46.48 |
| 2001-02-09 | -47.25 |
| 2001-02-08 | -46.86 |
| 2001-02-07 | -46.86 |
| 2001-02-06 | -48.03 |
| 2001-02-05 | -48.42 |
| 2001-02-02 | -49.19 |
| 2001-02-01 | -49.58 |
| 2001-01-31 | -49.19 |
| 2001-01-30 | -49.58 |
| 2001-01-29 | -49.19 |
| 2001-01-23 | -49.19 |
| 2001-01-22 | -49.19 |
| 2001-01-19 | -49.19 |
| 2001-01-18 | -49.19 |
| 2001-01-17 | -49.19 |
| 2001-01-16 | -49.19 |
| 2001-01-15 | -49.58 |
| 2001-01-12 | -49.19 |
| 2001-01-11 | -50.74 |
| 2001-01-10 | -49.19 |
| 2001-01-09 | -48.03 |
| 2001-01-08 | -48.03 |
| 2001-01-05 | -47.25 |
| 2001-01-04 | -48.80 |
| 2001-01-03 | -49.58 |
| 2001-01-02 | -49.19 |
| 2000-12-29 | -52.29 |
| 2000-12-28 | -53.07 |
| 2000-12-27 | -53.07 |
| 2000-12-22 | -52.68 |
| 2000-12-21 | -53.07 |
| 2000-12-20 | -51.52 |
| 2000-12-19 | -53.07 |
| 2000-12-18 | -52.68 |
| 2000-12-15 | -52.68 |
| 2000-12-14 | -51.91 |
| 2000-12-13 | -52.29 |
| 2000-12-12 | -52.29 |
| 2000-12-11 | -52.29 |
| 2000-12-08 | -49.97 |
| 2000-12-07 | -51.91 |
| 2000-12-06 | -53.46 |
| 2000-12-05 | -53.85 |
| 2000-12-04 | -53.46 |
| 2000-12-01 | -53.46 |
| 2000-11-30 | -55.01 |
| 2000-11-29 | -55.01 |
| 2000-11-28 | -54.62 |
| 2000-11-27 | -53.85 |
| 2000-11-24 | -54.23 |
| 2000-11-23 | -54.62 |
| 2000-11-22 | -54.23 |
| 2000-11-21 | -54.23 |
| 2000-11-20 | -55.01 |
| 2000-11-17 | -55.01 |
| 2000-11-16 | -55.01 |
| 2000-11-15 | -55.01 |
| 2000-11-14 | -54.62 |
| 2000-11-13 | -54.62 |
| 2000-11-10 | -54.62 |
| 2000-11-09 | -54.62 |
| 2000-11-08 | -55.01 |
| 2000-11-07 | -54.23 |
| 2000-11-06 | -54.23 |
| 2000-11-03 | -53.85 |
| 2000-11-02 | -53.46 |
| 2000-11-01 | -53.85 |
| 2000-10-31 | -53.85 |
| 2000-10-30 | -53.46 |
| 2000-10-27 | -53.46 |
| 2000-10-26 | -53.46 |
| 2000-10-25 | -53.46 |
| 2000-10-24 | -53.46 |
| 2000-10-23 | -53.46 |
| 2000-10-20 | -53.46 |
| 2000-10-19 | -53.85 |
| 2000-10-18 | -52.29 |
| 2000-10-17 | -50.74 |
| 2000-10-16 | -50.74 |
| 2000-10-13 | -50.74 |
| 2000-10-12 | -50.74 |
| 2000-10-11 | -50.35 |
| 2000-10-10 | -49.97 |
| 2000-10-09 | -49.97 |
| 2000-10-05 | -49.97 |
| 2000-10-04 | -49.97 |
| 2000-10-03 | -49.58 |
| 2000-09-29 | -49.19 |
| 2000-09-28 | -49.58 |
| 2000-09-27 | -48.65 |
| 2000-09-26 | -50.18 |
| 2000-09-25 | -50.18 |
| 2000-09-22 | -52.48 |
| 2000-09-21 | -51.71 |
| 2000-09-20 | -49.80 |
| 2000-09-19 | -50.56 |
| 2000-09-18 | -52.86 |
| 2000-09-15 | -50.18 |
| 2000-09-14 | -49.41 |
| 2000-09-12 | -48.65 |
| 2000-09-11 | -49.03 |
| 2000-09-08 | -48.65 |
| 2000-09-07 | -48.65 |
| 2000-09-06 | -48.65 |
| 2000-09-05 | -47.50 |
| 2000-09-04 | -46.73 |
| 2000-09-01 | -47.50 |
| 2000-08-31 | -48.65 |
| 2000-08-30 | -48.26 |
| 2000-08-29 | -47.88 |
| 2000-08-28 | -47.88 |
| 2000-08-25 | -47.50 |
| 2000-08-24 | -46.73 |
| 2000-08-23 | -48.26 |
| 2000-08-22 | -47.50 |
| 2000-08-21 | -47.50 |
| 2000-08-18 | -50.56 |
| 2000-08-17 | -52.10 |
| 2000-08-16 | -53.25 |
| 2000-08-15 | -52.86 |
| 2000-08-14 | -54.78 |
| 2000-08-11 | -57.08 |
| 2000-08-10 | -57.85 |
| 2000-08-09 | -56.70 |
| 2000-08-08 | -56.31 |
| 2000-08-07 | -57.46 |
| 2000-08-04 | -59.00 |
| 2000-08-03 | -59.00 |
| 2000-08-02 | -59.00 |
| 2000-08-01 | -58.61 |
| 2000-07-31 | -58.61 |
| 2000-07-28 | -58.61 |
| 2000-07-27 | -58.61 |
| 2000-07-26 | -58.61 |
| 2000-07-25 | -58.61 |
| 2000-07-24 | -58.23 |
| 2000-07-21 | -58.61 |
| 2000-07-20 | -59.76 |
| 2000-07-19 | -60.14 |
| 2000-07-18 | -60.91 |
| 2000-07-17 | -60.91 |
| 2000-07-14 | -59.76 |
| 2000-07-13 | -58.61 |
| 2000-07-12 | -57.46 |
| 2000-07-11 | -57.85 |
| 2000-07-10 | -58.61 |
| 2000-07-07 | -59.38 |
| 2000-07-06 | -60.53 |
| 2000-07-05 | -60.14 |
| 2000-07-04 | -59.76 |
| 2000-07-03 | -59.38 |
| 2000-06-30 | -60.14 |
| 2000-06-29 | -59.38 |
| 2000-06-28 | -59.00 |
| 2000-06-27 | -59.00 |
| 2000-06-26 | -59.76 |
| 2000-06-23 | -59.76 |
| 2000-06-22 | -59.38 |
| 2000-06-21 | -59.38 |
| 2000-06-20 | -58.61 |
| 2000-06-19 | -58.23 |
| 2000-06-16 | -59.00 |
| 2000-06-15 | -60.91 |
| 2000-06-14 | -61.87 |
| 2000-06-13 | -61.29 |
| 2000-06-12 | -61.87 |
| 2000-06-09 | -61.87 |
| 2000-06-08 | -61.68 |
| 2000-06-07 | -61.68 |
| 2000-06-05 | -60.53 |
| 2000-06-02 | -60.91 |
| 2000-06-01 | -62.64 |
| 2000-05-31 | -63.02 |
| 2000-05-30 | -62.64 |
| 2000-05-29 | -62.83 |
| 2000-05-26 | -62.64 |
| 2000-05-25 | -62.83 |
| 2000-05-24 | -62.06 |
| 2000-05-23 | -60.91 |
| 2000-05-22 | -60.14 |
| 2000-05-19 | -59.00 |
| 2000-05-18 | -59.76 |
| 2000-05-17 | -57.46 |
| 2000-05-16 | -57.46 |
| 2000-05-15 | -59.76 |
| 2000-05-12 | -59.00 |
| 2000-05-10 | -59.38 |
| 2000-05-09 | -56.70 |
| 2000-05-08 | -55.55 |
| 2000-05-05 | -54.78 |
| 2000-05-04 | -57.85 |
| 2000-05-03 | -57.46 |
| 2000-05-02 | -56.70 |
| 2000-04-28 | -54.40 |
| 2000-04-27 | -54.40 |
| 2000-04-26 | -55.55 |
| 2000-04-25 | -54.01 |
| 2000-04-20 | -55.16 |
| 2000-04-19 | -54.01 |
| 2000-04-18 | -54.40 |
| 2000-04-17 | -56.99 |
| 2000-04-14 | -53.28 |
| 2000-04-13 | -53.65 |
| 2000-04-12 | -52.54 |
| 2000-04-11 | -51.43 |
| 2000-04-10 | -52.91 |
| 2000-04-07 | -52.91 |
| 2000-04-06 | -53.28 |
| 2000-04-05 | -52.91 |
| 2000-04-03 | -52.54 |
| 2000-03-31 | -52.17 |
| 2000-03-30 | -53.28 |
| 2000-03-29 | -53.28 |
| 2000-03-28 | -52.17 |
| 2000-03-27 | -53.65 |
| 2000-03-24 | -52.54 |
| 2000-03-23 | -52.54 |
| 2000-03-22 | -53.65 |
| 2000-03-21 | -54.40 |
| 2000-03-20 | -52.91 |
| 2000-03-17 | -52.17 |
| 2000-03-16 | -52.91 |
| 2000-03-15 | -52.91 |
| 2000-03-14 | -53.28 |
| 2000-03-13 | -54.03 |
| 2000-03-10 | -52.17 |
| 2000-03-09 | -54.03 |
| 2000-03-08 | -54.40 |
| 2000-03-07 | -55.14 |
| 2000-03-06 | -54.03 |
| 2000-03-03 | -53.28 |
| 2000-03-02 | -52.54 |
| 2000-03-01 | -53.28 |
| 2000-02-29 | -53.28 |
| 2000-02-28 | -52.54 |
| 2000-02-25 | -51.06 |
| 2000-02-24 | -50.32 |
| 2000-02-23 | -49.58 |
| 2000-02-22 | -49.58 |
| 2000-02-21 | -49.58 |
| 2000-02-18 | -49.58 |
| 2000-02-17 | -48.09 |
| 2000-02-16 | -47.35 |
| 2000-02-15 | -48.46 |
| 2000-02-14 | -48.09 |
| 2000-02-11 | -47.72 |
| 2000-02-10 | -46.61 |
| 2000-02-09 | -46.61 |
| 2000-02-08 | -46.61 |
| 2000-02-03 | -45.13 |
| 2000-02-02 | -45.13 |
| 2000-02-01 | -46.98 |
| 2000-01-31 | -46.98 |
| 2000-01-28 | -46.61 |
| 2000-01-27 | -45.87 |
| 2000-01-26 | -46.98 |
| 2000-01-25 | -46.98 |
| 2000-01-24 | -46.98 |
| 2000-01-21 | -46.24 |
| 2000-01-20 | -46.98 |
| 2000-01-19 | -46.24 |
| 2000-01-18 | -45.13 |
| 2000-01-17 | -45.87 |
| 2000-01-14 | -46.61 |
| 2000-01-13 | -45.50 |
| 2000-01-12 | -45.50 |
| 2000-01-11 | -45.87 |
| 2000-01-10 | -45.13 |
| 2000-01-07 | -45.13 |
| 2000-01-06 | -46.98 |
| 2000-01-05 | -45.87 |
| 2000-01-04 | -42.90 |
| 2000-01-03 | -43.27 |
| 1999-12-30 | -43.27 |
| 1999-12-29 | -42.90 |
| 1999-12-28 | -41.42 |
| 1999-12-24 | -41.42 |
| 1999-12-23 | -43.27 |
| 1999-12-22 | -43.27 |
| 1999-12-21 | -44.01 |
| 1999-12-20 | -43.64 |
| 1999-12-17 | -42.90 |
| 1999-12-16 | -42.16 |
| 1999-12-15 | -44.01 |
| 1999-12-14 | -42.53 |
| 1999-12-13 | -42.90 |
| 1999-12-10 | -43.27 |
| 1999-12-09 | -43.27 |
| 1999-12-08 | -43.27 |
| 1999-12-07 | -44.01 |
| 1999-12-06 | -42.53 |
| 1999-12-03 | -43.64 |
| 1999-12-02 | -42.16 |
| 1999-12-01 | -46.24 |
| 1999-11-30 | -47.35 |
| 1999-11-29 | -47.35 |
| 1999-11-26 | -46.24 |
| 1999-11-25 | -46.24 |
| 1999-11-24 | -43.27 |
| 1999-11-23 | -43.27 |
| 1999-11-22 | -42.90 |
| 1999-11-19 | -43.27 |
| 1999-11-18 | -43.27 |
| 1999-11-17 | -42.53 |
| 1999-11-16 | -42.53 |
| 1999-11-15 | -40.68 |
| 1999-11-12 | -42.53 |
| 1999-11-11 | -41.42 |
| 1999-11-10 | -41.42 |
| 1999-11-09 | -41.42 |
| 1999-11-08 | -41.05 |
| 1999-11-05 | -41.05 |
| 1999-11-04 | -40.68 |
| 1999-11-03 | -39.20 |
| 1999-11-02 | -41.79 |
| 1999-11-01 | -41.42 |
| 1999-10-29 | -41.42 |
| 1999-10-28 | -40.68 |
| 1999-10-27 | -40.68 |
| 1999-10-26 | -41.42 |
| 1999-10-25 | -40.31 |
| 1999-10-22 | -41.42 |
| 1999-10-21 | -41.42 |
| 1999-10-20 | -40.68 |
| 1999-10-19 | -41.05 |
| 1999-10-15 | -41.05 |
| 1999-10-14 | -39.57 |
| 1999-10-13 | -39.94 |
| 1999-10-12 | -39.20 |
| 1999-10-11 | -39.20 |
| 1999-10-08 | -39.20 |
| 1999-10-07 | -39.20 |
| 1999-10-06 | -38.82 |
| 1999-10-05 | -39.94 |
| 1999-10-04 | -39.20 |
| 1999-09-30 | -39.57 |
| 1999-09-29 | -37.34 |
| 1999-09-28 | -38.31 |
| 1999-09-27 | -37.57 |
| 1999-09-24 | -37.57 |
| 1999-09-23 | -37.57 |
| 1999-09-22 | -36.84 |
| 1999-09-21 | -36.84 |
| 1999-09-20 | -36.84 |
| 1999-09-17 | -36.47 |
| 1999-09-15 | -36.84 |
| 1999-09-14 | -35.37 |
| 1999-09-13 | -35.00 |
| 1999-09-10 | -34.63 |
| 1999-09-09 | -34.63 |
| 1999-09-08 | -34.63 |
| 1999-09-07 | -34.63 |
| 1999-09-06 | -33.53 |
| 1999-09-03 | -35.37 |
| 1999-09-02 | -35.37 |
| 1999-09-01 | -35.37 |
| 1999-08-31 | -35.37 |
| 1999-08-30 | -34.63 |
| 1999-08-27 | -34.63 |
| 1999-08-26 | -34.63 |
| 1999-08-25 | -34.63 |
| 1999-08-24 | -33.90 |
| 1999-08-23 | -33.90 |
| 1999-08-20 | -33.16 |
| 1999-08-19 | -32.43 |
| 1999-08-18 | -33.53 |
| 1999-08-17 | -33.53 |
| 1999-08-16 | -33.16 |
| 1999-08-13 | -34.27 |
| 1999-08-12 | -33.90 |
| 1999-08-11 | -36.10 |
| 1999-08-10 | -34.63 |
| 1999-08-09 | -33.90 |
| 1999-08-06 | -32.80 |
| 1999-08-05 | -32.80 |
| 1999-08-04 | -32.06 |
| 1999-08-03 | -32.06 |
| 1999-08-02 | -31.70 |
| 1999-07-30 | -31.70 |
| 1999-07-29 | -32.80 |
| 1999-07-28 | -32.43 |
| 1999-07-27 | -32.43 |
| 1999-07-26 | -33.16 |
| 1999-07-23 | -32.43 |
| 1999-07-22 | -31.70 |
| 1999-07-21 | -33.16 |
| 1999-07-20 | -32.80 |
| 1999-07-19 | -32.06 |
| 1999-07-16 | -32.06 |
| 1999-07-15 | -31.33 |
| 1999-07-14 | -30.23 |
| 1999-07-13 | -29.49 |
| 1999-07-12 | -28.39 |
| 1999-07-09 | -28.02 |
| 1999-07-08 | -29.49 |
| 1999-07-07 | -29.12 |
| 1999-07-06 | -27.66 |
| 1999-07-05 | -27.66 |
| 1999-07-02 | -27.29 |
| 1999-06-30 | -27.66 |
| 1999-06-29 | -28.39 |
| 1999-06-28 | -28.02 |
| 1999-06-25 | -26.55 |
| 1999-06-24 | -26.19 |
| 1999-06-23 | -24.35 |
| 1999-06-22 | -24.72 |
| 1999-06-21 | -28.02 |
| 1999-06-17 | -29.49 |
| 1999-06-16 | -29.86 |
| 1999-06-15 | -30.23 |
| 1999-06-14 | -28.76 |
| 1999-06-11 | -30.59 |
| 1999-06-10 | -31.70 |
| 1999-06-09 | -30.59 |
| 1999-06-08 | -30.23 |
| 1999-06-07 | -29.12 |
| 1999-06-04 | -29.86 |
| 1999-06-03 | -28.39 |
| 1999-06-02 | -29.49 |
| 1999-06-01 | -29.49 |
| 1999-05-31 | -29.49 |
| 1999-05-28 | -28.02 |
| 1999-05-27 | -26.55 |
| 1999-05-26 | -26.55 |
| 1999-05-25 | -27.66 |
| 1999-05-24 | -26.92 |
| 1999-05-21 | -25.82 |
| 1999-05-20 | -25.82 |
| 1999-05-19 | -26.55 |
| 1999-05-18 | -25.08 |
| 1999-05-17 | -24.72 |
| 1999-05-14 | -25.08 |
| 1999-05-13 | -23.62 |
| 1999-05-12 | -23.62 |
| 1999-05-11 | -22.51 |
| 1999-05-10 | -23.62 |
| 1999-05-07 | -22.15 |
| 1999-05-06 | -17.74 |
| 1999-05-05 | -21.05 |
| 1999-05-04 | -19.21 |
| 1999-05-03 | -19.94 |
| 1999-04-30 | -20.31 |
| 1999-04-29 | -35.37 |
| 1999-04-28 | -35.73 |
| 1999-04-27 | -37.20 |
| 1999-04-26 | -39.77 |
| 1999-04-23 | -39.41 |
| 1999-04-22 | -38.31 |
| 1999-04-21 | -39.41 |
| 1999-04-20 | -40.51 |
| 1999-04-19 | -37.57 |
| 1999-04-16 | -40.51 |
| 1999-04-15 | -39.77 |
| 1999-04-14 | -40.88 |
| 1999-04-13 | -40.88 |
| 1999-04-12 | -41.98 |
| 1999-04-09 | -41.98 |
| 1999-04-08 | -42.34 |
| 1999-04-07 | -41.26 |
| 1999-04-01 | -41.26 |
| 1999-03-31 | -41.98 |
| 1999-03-30 | -42.34 |
| 1999-03-29 | -42.69 |
| 1999-03-26 | -42.69 |
| 1999-03-25 | -42.69 |
| 1999-03-24 | -42.69 |
| 1999-03-23 | -42.69 |
| 1999-03-22 | -42.69 |
| 1999-03-19 | -42.69 |
| 1999-03-18 | -42.34 |
| 1999-03-17 | -40.54 |
| 1999-03-16 | -41.26 |
| 1999-03-15 | -40.54 |
| 1999-03-12 | -39.11 |
| 1999-03-11 | -40.54 |
| 1999-03-10 | -41.26 |
| 1999-03-09 | -42.34 |
| 1999-03-08 | -42.69 |
| 1999-03-05 | -42.69 |
| 1999-03-04 | -42.69 |
| 1999-03-03 | -42.69 |
| 1999-03-02 | -41.26 |
| 1999-03-01 | -40.54 |
| 1999-02-26 | -42.69 |
| 1999-02-25 | -45.56 |
| 1999-02-24 | -45.56 |
| 1999-02-23 | -45.56 |
| 1999-02-22 | -46.28 |
| 1999-02-19 | -45.56 |
| 1999-02-15 | -43.41 |
| 1999-02-12 | -43.41 |
| 1999-02-11 | -44.13 |
| 1999-02-10 | -45.56 |
| 1999-02-09 | -45.56 |
| 1999-02-08 | -45.56 |
| 1999-02-05 | -44.48 |
| 1999-02-04 | -44.13 |
| 1999-02-03 | -44.13 |
| 1999-02-02 | -43.41 |
| 1999-02-01 | -43.05 |
| 1999-01-29 | -43.41 |
| 1999-01-28 | -45.56 |
| 1999-01-27 | -41.26 |
| 1999-01-26 | -44.84 |
| 1999-01-25 | -44.84 |
| 1999-01-22 | -42.34 |
| 1999-01-21 | -39.11 |
| 1999-01-20 | -37.68 |
| 1999-01-19 | -37.68 |
| 1999-01-18 | -37.68 |
| 1999-01-15 | -39.11 |
| 1999-01-14 | -40.19 |
| 1999-01-13 | -38.40 |
| 1999-01-12 | -35.53 |
| 1999-01-11 | -35.17 |
| 1999-01-08 | -34.81 |
| 1999-01-07 | -34.81 |
| 1999-01-06 | -35.89 |
| 1999-01-05 | -36.96 |
| 1999-01-04 | -36.96 |
| 1998-12-31 | -35.53 |
| 1998-12-30 | -36.61 |
| 1998-12-29 | -36.96 |
| 1998-12-28 | -36.61 |
| 1998-12-24 | -34.81 |
| 1998-12-23 | -36.61 |
| 1998-12-22 | -35.53 |
| 1998-12-21 | -35.53 |
| 1998-12-18 | -34.46 |
| 1998-12-17 | -35.17 |
| 1998-12-16 | -34.46 |
| 1998-12-15 | -34.46 |
| 1998-12-14 | -34.46 |
| 1998-12-11 | -34.10 |
| 1998-12-10 | -31.59 |
| 1998-12-09 | -30.87 |
| 1998-12-08 | -31.95 |
| 1998-12-07 | -30.87 |
| 1998-12-04 | -33.74 |
| 1998-12-03 | -31.23 |
| 1998-12-02 | -35.53 |
| 1998-12-01 | -33.74 |
| 1998-11-30 | -33.38 |
| 1998-11-27 | -31.23 |
| 1998-11-26 | -29.80 |
| 1998-11-25 | -29.80 |
| 1998-11-24 | -24.79 |
| 1998-11-23 | -25.14 |
| 1998-11-20 | -24.07 |
| 1998-11-19 | -24.43 |
| 1998-11-18 | -24.07 |
| 1998-11-17 | -35.53 |
| 1998-11-16 | -39.83 |
| 1998-11-13 | -39.47 |
| 1998-11-12 | -38.40 |
| 1998-11-11 | -39.11 |
| 1998-11-10 | -39.47 |
| 1998-11-09 | -40.19 |
| 1998-11-06 | -41.26 |
| 1998-11-05 | -43.77 |
| 1998-11-04 | -46.28 |
| 1998-11-03 | -50.57 |
| 1998-11-02 | -49.86 |
| 1998-10-30 | -49.86 |
| 1998-10-29 | -49.14 |
| 1998-10-27 | -51.29 |
| 1998-10-26 | -53.08 |
| 1998-10-23 | -55.23 |
| 1998-10-22 | -54.51 |
| 1998-10-21 | -53.44 |
| 1998-10-20 | -52.01 |
| 1998-10-19 | -56.66 |
| 1998-10-16 | -58.45 |
| 1998-10-15 | -62.03 |
| 1998-10-14 | -62.03 |
| 1998-10-13 | -64.18 |
| 1998-10-12 | -63.11 |
| 1998-10-09 | -64.90 |
| 1998-10-08 | -66.33 |
| 1998-10-07 | -67.59 |
| 1998-10-05 | -67.05 |
| 1998-09-30 | -67.05 |
| 1998-09-29 | -67.77 |
| 1998-09-28 | -67.80 |
| 1998-09-25 | -68.33 |
| 1998-09-24 | -67.80 |
| 1998-09-23 | -67.80 |
| 1998-09-22 | -67.98 |
| 1998-09-21 | -69.03 |
| 1998-09-18 | -67.27 |
| 1998-09-17 | -66.57 |
| 1998-09-16 | -66.57 |
| 1998-09-15 | -66.92 |
| 1998-09-14 | -66.92 |
| 1998-09-11 | -66.92 |
| 1998-09-10 | -66.04 |
| 1998-09-09 | -65.69 |
| 1998-09-08 | -63.40 |
| 1998-09-07 | -63.05 |
| 1998-09-04 | -64.81 |
| 1998-09-03 | -66.04 |
| 1998-09-02 | -65.51 |
| 1998-09-01 | -67.63 |
| 1998-08-31 | -67.63 |
| 1998-08-28 | -65.51 |
| 1998-08-27 | -64.81 |
| 1998-08-26 | -65.87 |
| 1998-08-25 | -65.87 |
| 1998-08-24 | -66.22 |
| 1998-08-21 | -67.27 |
| 1998-08-20 | -66.57 |
| 1998-08-19 | -66.22 |
| 1998-08-18 | -65.51 |
| 1998-08-14 | -65.51 |
| 1998-08-13 | -68.33 |
| 1998-08-12 | -68.15 |
| 1998-08-11 | -67.63 |
| 1998-08-10 | -66.39 |
| 1998-08-07 | -66.39 |
| 1998-08-06 | -66.04 |
| 1998-08-05 | -64.99 |
| 1998-08-04 | -64.99 |
| 1998-08-03 | -64.99 |
| 1998-07-31 | -64.99 |
| 1998-07-30 | -64.81 |
| 1998-07-29 | -66.22 |
| 1998-07-28 | -63.75 |
| 1998-07-27 | -63.75 |
| 1998-07-24 | -62.70 |
| 1998-07-23 | -63.05 |
| 1998-07-22 | -63.05 |
| 1998-07-21 | -62.35 |
| 1998-07-20 | -60.94 |
| 1998-07-17 | -60.94 |
| 1998-07-16 | -61.29 |
| 1998-07-15 | -61.64 |
| 1998-07-14 | -63.05 |
| 1998-07-13 | -63.40 |
| 1998-07-10 | -62.70 |
| 1998-07-09 | -62.70 |
| 1998-07-08 | -62.70 |
| 1998-07-07 | -62.70 |
| 1998-07-06 | -62.70 |
| 1998-07-03 | -62.70 |
| 1998-07-02 | -61.64 |
| 1998-06-30 | -63.40 |
| 1998-06-29 | -63.40 |
| 1998-06-26 | -63.75 |
| 1998-06-25 | -61.29 |
| 1998-06-24 | -63.05 |
| 1998-06-23 | -63.05 |
| 1998-06-22 | -63.40 |
| 1998-06-19 | -61.99 |
| 1998-06-18 | -62.35 |
| 1998-06-17 | -65.51 |
| 1998-06-16 | -67.63 |
| 1998-06-15 | -67.63 |
| 1998-06-12 | -65.87 |
| 1998-06-11 | -66.92 |
| 1998-06-10 | -67.27 |
| 1998-06-09 | -64.81 |
| 1998-06-08 | -63.05 |
| 1998-06-05 | -58.83 |
| 1998-06-04 | -58.83 |
| 1998-06-03 | -58.83 |
| 1998-06-02 | -57.77 |
| 1998-06-01 | -57.42 |
| 1998-05-29 | -57.42 |
| 1998-05-28 | -57.42 |
| 1998-05-27 | -57.42 |
| 1998-05-26 | -57.07 |
| 1998-05-25 | -57.07 |
| 1998-05-22 | -57.07 |
| 1998-05-21 | -57.07 |
| 1998-05-20 | -57.42 |
| 1998-05-19 | -56.36 |
| 1998-05-18 | -56.36 |
| 1998-05-15 | -54.96 |
| 1998-05-14 | -54.96 |
| 1998-05-13 | -53.90 |
| 1998-05-12 | -52.49 |
| 1998-05-11 | -52.14 |
| 1998-05-08 | -50.73 |
| 1998-05-07 | -50.03 |
| 1998-05-06 | -50.03 |
| 1998-05-05 | -50.73 |
| 1998-05-04 | -48.62 |
| 1998-05-01 | -47.21 |
| 1998-04-30 | -47.21 |
| 1998-04-29 | -47.21 |
| 1998-04-28 | -46.86 |
| 1998-04-27 | -46.86 |
| 1998-04-24 | -45.81 |
| 1998-04-23 | -49.68 |
| 1998-04-22 | -48.62 |
| 1998-04-21 | -48.62 |
| 1998-04-20 | -47.57 |
| 1998-04-17 | -47.14 |
| 1998-04-16 | -47.14 |
| 1998-04-15 | -47.14 |
| 1998-04-14 | -49.18 |
| 1998-04-09 | -48.84 |
| 1998-04-08 | -49.18 |
| 1998-04-07 | -49.52 |
| 1998-04-03 | -50.19 |
| 1998-04-02 | -50.19 |
| 1998-04-01 | -49.86 |
| 1998-03-31 | -50.19 |
| 1998-03-30 | -48.84 |
| 1998-03-27 | -48.84 |
| 1998-03-26 | -48.84 |
| 1998-03-25 | -49.18 |
| 1998-03-24 | -49.52 |
| 1998-03-23 | -49.18 |
| 1998-03-20 | -49.52 |
| 1998-03-19 | -49.86 |
| 1998-03-18 | -49.18 |
| 1998-03-17 | -48.50 |
| 1998-03-16 | -49.18 |
| 1998-03-13 | -47.48 |
| 1998-03-12 | -48.16 |
| 1998-03-11 | -47.82 |
| 1998-03-10 | -47.82 |
| 1998-03-09 | -47.48 |
| 1998-03-06 | -46.47 |
| 1998-03-05 | -47.14 |
| 1998-03-04 | -44.77 |
| 1998-03-03 | -45.11 |
| 1998-03-02 | -45.79 |
| 1998-02-27 | -45.79 |
| 1998-02-26 | -47.48 |
| 1998-02-25 | -47.82 |
| 1998-02-24 | -47.48 |
| 1998-02-23 | -47.82 |
| 1998-02-20 | -46.47 |
| 1998-02-19 | -46.47 |
| 1998-02-18 | -47.48 |
| 1998-02-17 | -47.82 |
| 1998-02-16 | -48.84 |
| 1998-02-13 | -48.16 |
| 1998-02-12 | -46.13 |
| 1998-02-11 | -46.47 |
| 1998-02-10 | -47.82 |
| 1998-02-09 | -48.16 |
| 1998-02-06 | -50.19 |
| 1998-02-05 | -51.21 |
| 1998-02-04 | -51.55 |
| 1998-02-03 | -51.21 |
| 1998-02-02 | -52.23 |
| 1998-01-27 | -57.31 |
| 1998-01-26 | -60.02 |
| 1998-01-23 | -60.36 |
| 1998-01-22 | -59.34 |
| 1998-01-21 | -57.99 |
| 1998-01-20 | -57.99 |
| 1998-01-19 | -57.65 |
| 1998-01-16 | -59.34 |
| 1998-01-15 | -61.37 |
| 1998-01-14 | -59.34 |
| 1998-01-13 | -62.05 |
| 1998-01-12 | -65.44 |
| 1998-01-09 | -53.92 |
| 1998-01-08 | -50.53 |
| 1998-01-07 | -45.79 |
| 1998-01-06 | -43.08 |
| 1998-01-05 | -41.05 |
| 1998-01-02 | -39.35 |
| 1997-12-31 | -39.01 |
| 1997-12-30 | -39.69 |
| 1997-12-29 | -43.08 |
| 1997-12-24 | -41.72 |
| 1997-12-23 | -40.03 |
| 1997-12-22 | -41.05 |
| 1997-12-19 | -39.01 |
| 1997-12-18 | -39.01 |
| 1997-12-17 | -39.35 |
| 1997-12-16 | -39.01 |
| 1997-12-15 | -38.34 |
| 1997-12-12 | -36.64 |
| 1997-12-11 | -36.64 |
| 1997-12-10 | -34.61 |
| 1997-12-09 | -32.91 |
| 1997-12-08 | -32.24 |
| 1997-12-05 | -30.88 |
| 1997-12-04 | -30.54 |
| 1997-12-03 | -31.56 |
| 1997-12-02 | -31.56 |
| 1997-12-01 | -31.90 |
| 1997-11-28 | -32.24 |
| 1997-11-27 | -32.58 |
| 1997-11-26 | -31.56 |
| 1997-11-25 | -32.91 |
| 1997-11-24 | -32.91 |
| 1997-11-21 | -32.91 |
| 1997-11-20 | -33.93 |
| 1997-11-19 | -34.27 |
| 1997-11-18 | -31.56 |
| 1997-11-17 | -30.88 |
| 1997-11-14 | -31.90 |
| 1997-11-13 | -33.93 |
| 1997-11-12 | -34.95 |
| 1997-11-11 | -33.25 |
| 1997-11-10 | -33.59 |
| 1997-11-07 | -30.20 |
| 1997-11-06 | -27.15 |
| 1997-11-05 | -25.46 |
| 1997-11-04 | -25.46 |
| 1997-11-03 | -24.11 |
| 1997-10-31 | -28.17 |
| 1997-10-30 | -29.53 |
| 1997-10-29 | -29.53 |
| 1997-10-28 | -36.98 |
| 1997-10-27 | -24.11 |
| 1997-10-24 | -21.39 |
| 1997-10-23 | -28.17 |
| 1997-10-22 | -13.94 |
| 1997-10-21 | -8.86 |
| 1997-10-20 | -4.45 |
| 1997-10-17 | -1.07 |
| 1997-10-16 | -1.74 |
| 1997-10-15 | -3.78 |
| 1997-10-14 | 0.63 |
| 1997-10-13 | 0.29 |
| 1997-10-09 | 2.32 |
| 1997-10-08 | 6.39 |
| 1997-10-07 | 7.07 |
| 1997-10-06 | 7.40 |
| 1997-10-03 | 9.44 |
| 1997-09-30 | 8.42 |
| 1997-09-29 | 8.08 |
| 1997-09-26 | 9.10 |
| 1997-09-25 | 9.10 |
| 1997-09-24 | 7.54 |
| 1997-09-23 | 7.88 |
| 1997-09-22 | 7.88 |
| 1997-09-19 | 12.26 |
| 1997-09-18 | 10.57 |
| 1997-09-16 | 11.25 |
| 1997-09-15 | 4.17 |
| 1997-09-12 | 1.14 |
| 1997-09-11 | 1.14 |
| 1997-09-10 | 2.48 |
| 1997-09-09 | 3.16 |
| 1997-09-08 | 0.46 |
| 1997-09-05 | -0.21 |
| 1997-09-04 | -2.24 |
| 1997-09-03 | 0.12 |
| 1997-09-02 | -3.25 |
| 1997-09-01 | -0.89 |
| 1997-08-29 | 2.48 |
| 1997-08-28 | 3.50 |
| 1997-08-27 | 3.16 |
| 1997-08-26 | 2.48 |
| 1997-08-25 | 2.82 |
| 1997-08-22 | 2.48 |
| 1997-08-21 | 1.81 |
| 1997-08-20 | 2.48 |
| 1997-08-19 | 1.81 |
| 1997-08-15 | 5.52 |
| 1997-08-14 | 3.50 |
| 1997-08-13 | 3.83 |
| 1997-08-12 | 2.82 |
| 1997-08-11 | 2.82 |
| 1997-08-08 | 3.50 |
| 1997-08-07 | 3.50 |
| 1997-08-06 | 3.83 |
| 1997-08-05 | 2.48 |
| 1997-08-04 | 2.48 |
| 1997-08-01 | 2.48 |
| 1997-07-31 | 3.16 |
| 1997-07-30 | 1.81 |
| 1997-07-29 | 1.81 |
| 1997-07-28 | 1.81 |
| 1997-07-25 | 2.48 |
| 1997-07-24 | 2.15 |
| 1997-07-23 | 2.82 |
| 1997-07-22 | 2.15 |
| 1997-07-21 | 1.81 |
| 1997-07-18 | 3.16 |
| 1997-07-17 | 2.48 |
| 1997-07-16 | 0.46 |
| 1997-07-15 | 1.81 |
| 1997-07-14 | 0.46 |
| 1997-07-11 | -0.55 |
| 1997-07-10 | -1.56 |
| 1997-07-09 | -1.90 |
| 1997-07-08 | 0.46 |
| 1997-07-07 | 1.81 |
| 1997-07-04 | -1.56 |
| 1997-07-03 | -0.21 |
| 1997-06-27 | 1.14 |
| 1997-06-26 | 3.16 |
| 1997-06-25 | 3.83 |
| 1997-06-24 | 4.17 |
| 1997-06-23 | 4.84 |
| 1997-06-20 | 6.19 |
| 1997-06-19 | 6.87 |
| 1997-06-18 | 5.18 |
| 1997-06-17 | 5.85 |
| 1997-06-16 | 7.20 |
| 1997-06-13 | 0.12 |
| 1997-06-12 | -1.90 |
| 1997-06-11 | 4.84 |
| 1997-06-10 | 5.85 |
| 1997-06-06 | 9.56 |
| 1997-06-05 | 10.24 |
| 1997-06-04 | 3.16 |
| 1997-06-03 | -1.56 |
| 1997-06-02 | -5.61 |
| 1997-05-30 | -5.61 |
| 1997-05-29 | -6.62 |
| 1997-05-28 | -5.27 |
| 1997-05-27 | -5.61 |
| 1997-05-26 | -4.93 |
| 1997-05-23 | -4.26 |
| 1997-05-22 | -5.94 |
| 1997-05-21 | -7.29 |
| 1997-05-20 | -6.96 |
| 1997-05-19 | -6.62 |
| 1997-05-16 | -6.96 |
| 1997-05-15 | -7.29 |
| 1997-05-14 | -7.29 |
| 1997-05-13 | -6.96 |
| 1997-05-12 | -6.96 |
| 1997-05-09 | -5.61 |
| 1997-05-08 | -5.94 |
| 1997-05-07 | -5.61 |
| 1997-05-06 | -5.27 |
| 1997-05-05 | -5.27 |
| 1997-05-02 | -8.30 |
| 1997-05-01 | -6.96 |
| 1997-04-30 | -8.98 |
| 1997-04-29 | -10.33 |
| 1997-04-28 | -9.99 |
| 1997-04-25 | -7.63 |
| 1997-04-24 | -7.29 |
| 1997-04-23 | -6.96 |
| 1997-04-22 | -8.30 |
| 1997-04-21 | -8.30 |
| 1997-04-18 | -8.98 |
| 1997-04-17 | -9.32 |
| 1997-04-16 | -9.65 |
| 1997-04-15 | -10.33 |
| 1997-04-14 | -9.99 |
| 1997-04-11 | -8.98 |
| 1997-04-10 | -8.91 |
| 1997-04-09 | -9.90 |
| 1997-04-08 | -10.89 |
| 1997-04-07 | -10.23 |
| 1997-04-04 | -10.89 |
| 1997-04-03 | -10.56 |
| 1997-04-02 | -10.56 |
| 1997-04-01 | -10.23 |
| 1997-03-27 | -8.58 |
| 1997-03-26 | -7.59 |
| 1997-03-25 | -7.92 |
| 1997-03-24 | -8.58 |
| 1997-03-21 | -8.58 |
| 1997-03-20 | -8.25 |
| 1997-03-19 | -6.60 |
| 1997-03-18 | -4.95 |
| 1997-03-17 | -4.62 |
| 1997-03-14 | -4.95 |
| 1997-03-13 | -4.62 |
| 1997-03-12 | -4.62 |
| 1997-03-11 | -3.63 |
| 1997-03-10 | -1.65 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy