Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-24 | 0.31 |
| 2025-12-23 | 0.31 |
| 2025-12-22 | 0.31 |
| 2025-12-19 | -2.11 |
| 2025-12-18 | 0.31 |
| 2025-12-17 | 1.12 |
| 2025-12-16 | 1.93 |
| 2025-12-15 | 1.93 |
| 2025-12-12 | 1.93 |
| 2025-12-11 | 1.93 |
| 2025-12-10 | 1.12 |
| 2025-12-09 | 1.12 |
| 2025-12-08 | 1.93 |
| 2025-12-05 | 2.74 |
| 2025-12-04 | 2.74 |
| 2025-12-03 | 3.55 |
| 2025-12-02 | 3.55 |
| 2025-12-01 | 3.55 |
| 2025-11-28 | 3.55 |
| 2025-11-27 | 4.36 |
| 2025-11-26 | 4.36 |
| 2025-11-25 | 4.36 |
| 2025-11-24 | 3.55 |
| 2025-11-21 | 2.74 |
| 2025-11-20 | 4.36 |
| 2025-11-19 | 4.36 |
| 2025-11-18 | 3.55 |
| 2025-11-17 | 5.98 |
| 2025-11-14 | 5.98 |
| 2025-11-13 | 5.98 |
| 2025-11-12 | 5.17 |
| 2025-11-11 | 5.98 |
| 2025-11-10 | 5.17 |
| 2025-11-07 | 5.17 |
| 2025-11-06 | 4.36 |
| 2025-11-05 | 4.36 |
| 2025-11-04 | 4.36 |
| 2025-11-03 | 5.98 |
| 2025-10-31 | 5.98 |
| 2025-10-30 | 5.98 |
| 2025-10-28 | 5.98 |
| 2025-10-27 | 6.78 |
| 2025-10-24 | 5.98 |
| 2025-10-23 | 5.17 |
| 2025-10-22 | 4.36 |
| 2025-10-21 | 5.17 |
| 2025-10-20 | 4.36 |
| 2025-10-17 | 2.74 |
| 2025-10-16 | 5.17 |
| 2025-10-15 | 3.55 |
| 2025-10-14 | 1.93 |
| 2025-10-13 | 3.55 |
| 2025-10-10 | 5.98 |
| 2025-10-09 | 5.98 |
| 2025-10-08 | 5.17 |
| 2025-10-06 | 5.98 |
| 2025-10-03 | 5.98 |
| 2025-10-02 | 6.78 |
| 2025-09-30 | 5.98 |
| 2025-09-29 | 5.98 |
| 2025-09-26 | 5.98 |
| 2025-09-25 | 5.98 |
| 2025-09-24 | 6.78 |
| 2025-09-23 | 6.78 |
| 2025-09-22 | 7.59 |
| 2025-09-19 | 6.78 |
| 2025-09-18 | 6.78 |
| 2025-09-17 | 7.59 |
| 2025-09-16 | 7.59 |
| 2025-09-15 | 7.59 |
| 2025-09-12 | 7.59 |
| 2025-09-11 | 7.59 |
| 2025-09-10 | 8.40 |
| 2025-09-09 | 6.78 |
| 2025-09-08 | 5.98 |
| 2025-09-05 | 5.98 |
| 2025-09-04 | 6.78 |
| 2025-09-03 | 6.78 |
| 2025-09-02 | 5.98 |
| 2025-09-01 | 6.78 |
| 2025-08-29 | 8.40 |
| 2025-08-28 | 6.78 |
| 2025-08-27 | 6.78 |
| 2025-08-26 | 6.78 |
| 2025-08-25 | 8.39 |
| 2025-08-22 | 6.78 |
| 2025-08-21 | 6.78 |
| 2025-08-20 | 5.98 |
| 2025-08-19 | 6.78 |
| 2025-08-18 | 5.98 |
| 2025-08-15 | 5.98 |
| 2025-08-14 | 7.59 |
| 2025-08-13 | 8.39 |
| 2025-08-12 | 6.78 |
| 2025-08-11 | 7.59 |
| 2025-08-08 | 5.18 |
| 2025-08-07 | 8.39 |
| 2025-08-06 | 5.98 |
| 2025-08-05 | 5.98 |
| 2025-08-04 | 5.18 |
| 2025-08-01 | 5.98 |
| 2025-07-31 | 5.18 |
| 2025-07-30 | 6.78 |
| 2025-07-29 | 7.59 |
| 2025-07-28 | 7.59 |
| 2025-07-25 | 8.39 |
| 2025-07-24 | 8.39 |
| 2025-07-23 | 7.59 |
| 2025-07-22 | 6.78 |
| 2025-07-21 | 7.59 |
| 2025-07-18 | 6.78 |
| 2025-07-17 | 6.78 |
| 2025-07-16 | 7.59 |
| 2025-07-15 | 5.98 |
| 2025-07-14 | 5.18 |
| 2025-07-11 | 4.38 |
| 2025-07-10 | 5.18 |
| 2025-07-09 | 5.18 |
| 2025-07-08 | 6.78 |
| 2025-07-07 | 8.39 |
| 2025-07-04 | 8.39 |
| 2025-07-03 | 7.59 |
| 2025-07-02 | 7.59 |
| 2025-06-30 | 7.59 |
| 2025-06-27 | 6.78 |
| 2025-06-26 | 6.78 |
| 2025-06-25 | 7.59 |
| 2025-06-24 | 5.98 |
| 2025-06-23 | 4.38 |
| 2025-06-20 | 4.38 |
| 2025-06-19 | 4.38 |
| 2025-06-18 | 5.98 |
| 2025-06-17 | 5.98 |
| 2025-06-16 | 5.98 |
| 2025-06-13 | 4.38 |
| 2025-06-12 | 5.98 |
| 2025-06-11 | 8.39 |
| 2025-06-10 | 9.19 |
| 2025-06-09 | 7.59 |
| 2025-06-06 | 6.78 |
| 2025-06-05 | 6.78 |
| 2025-06-04 | 5.98 |
| 2025-06-03 | 5.18 |
| 2025-06-02 | 3.57 |
| 2025-05-30 | 5.18 |
| 2025-05-29 | 9.19 |
| 2025-05-28 | 9.19 |
| 2025-05-27 | 12.40 |
| 2025-05-26 | 9.19 |
| 2025-05-23 | 9.19 |
| 2025-05-22 | 9.19 |
| 2025-05-21 | 9.19 |
| 2025-05-20 | 10.76 |
| 2025-05-19 | 11.55 |
| 2025-05-16 | 13.12 |
| 2025-05-15 | 9.98 |
| 2025-05-14 | 12.34 |
| 2025-05-13 | 13.91 |
| 2025-05-12 | 14.69 |
| 2025-05-09 | 16.26 |
| 2025-05-08 | -0.23 |
| 2025-05-07 | 2.91 |
| 2025-05-06 | 4.48 |
| 2025-05-02 | -1.80 |
| 2025-04-30 | 1.34 |
| 2025-04-29 | -8.09 |
| 2025-04-28 | -8.09 |
| 2025-04-25 | -9.66 |
| 2025-04-24 | -9.66 |
| 2025-04-23 | -11.23 |
| 2025-04-22 | -12.02 |
| 2025-04-17 | -11.23 |
| 2025-04-16 | -11.23 |
| 2025-04-15 | -8.87 |
| 2025-04-14 | -10.45 |
| 2025-04-11 | -12.02 |
| 2025-04-10 | -12.80 |
| 2025-04-09 | -14.37 |
| 2025-04-08 | -13.59 |
| 2025-04-07 | -15.16 |
| 2025-04-03 | -4.16 |
| 2025-04-02 | -4.95 |
| 2025-04-01 | -4.16 |
| 2025-03-31 | -4.16 |
| 2025-03-28 | -2.59 |
| 2025-03-27 | -4.16 |
| 2025-03-26 | -1.80 |
| 2025-03-25 | -1.80 |
| 2025-03-24 | -1.80 |
| 2025-03-21 | -4.16 |
| 2025-03-20 | -1.02 |
| 2025-03-19 | 0.55 |
| 2025-03-18 | -1.02 |
| 2025-03-17 | -1.02 |
| 2025-03-14 | -1.02 |
| 2025-03-13 | 0.55 |
| 2025-03-12 | -1.02 |
| 2025-03-11 | -0.23 |
| 2025-03-10 | -2.59 |
| 2025-03-07 | -2.59 |
| 2025-03-06 | 0.55 |
| 2025-03-05 | -7.30 |
| 2025-03-04 | -9.66 |
| 2025-03-03 | -10.45 |
| 2025-02-28 | -8.09 |
| 2025-02-27 | -8.09 |
| 2025-02-26 | -9.66 |
| 2025-02-25 | -9.66 |
| 2025-02-24 | -7.30 |
| 2025-02-21 | -6.52 |
| 2025-02-20 | -5.73 |
| 2025-02-19 | -7.30 |
| 2025-02-18 | -7.30 |
| 2025-02-17 | -8.09 |
| 2025-02-14 | -6.52 |
| 2025-02-13 | -9.66 |
| 2025-02-12 | -8.09 |
| 2025-02-11 | -7.30 |
| 2025-02-10 | -8.09 |
| 2025-02-07 | -5.73 |
| 2025-02-06 | -10.45 |
| 2025-02-05 | -10.45 |
| 2025-02-04 | -9.66 |
| 2025-02-03 | -9.66 |
| 2025-01-28 | -9.66 |
| 2025-01-27 | -7.30 |
| 2025-01-24 | -11.23 |
| 2025-01-23 | -8.87 |
| 2025-01-22 | -8.87 |
| 2025-01-21 | -6.52 |
| 2025-01-20 | -9.66 |
| 2025-01-17 | -9.66 |
| 2025-01-16 | -9.66 |
| 2025-01-15 | -8.87 |
| 2025-01-14 | -9.66 |
| 2025-01-13 | -12.02 |
| 2025-01-10 | -8.09 |
| 2025-01-09 | -8.87 |
| 2025-01-08 | -8.87 |
| 2025-01-07 | -9.66 |
| 2025-01-06 | -8.87 |
| 2025-01-03 | -5.73 |
| 2025-01-02 | -6.52 |
| 2024-12-31 | -5.73 |
| 2024-12-30 | -6.52 |
| 2024-12-27 | -5.73 |
| 2024-12-24 | -4.95 |
| 2024-12-23 | -4.95 |
| 2024-12-20 | -7.30 |
| 2024-12-19 | -7.30 |
| 2024-12-18 | -6.52 |
| 2024-12-17 | -3.38 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -3.38 |
| 2024-12-12 | -1.80 |
| 2024-12-11 | -1.80 |
| 2024-12-10 | -1.80 |
| 2024-12-09 | -2.59 |
| 2024-12-06 | -2.59 |
| 2024-12-05 | -3.38 |
| 2024-12-04 | -2.59 |
| 2024-12-03 | -3.38 |
| 2024-12-02 | -1.02 |
| 2024-11-29 | -1.02 |
| 2024-11-28 | -1.02 |
| 2024-11-27 | -1.02 |
| 2024-11-26 | -2.59 |
| 2024-11-25 | -2.59 |
| 2024-11-22 | -2.59 |
| 2024-11-21 | -0.23 |
| 2024-11-20 | -1.80 |
| 2024-11-19 | -1.80 |
| 2024-11-18 | -1.80 |
| 2024-11-15 | -1.02 |
| 2024-11-14 | -1.80 |
| 2024-11-13 | -1.80 |
| 2024-11-12 | -1.02 |
| 2024-11-11 | 1.34 |
| 2024-11-08 | 1.34 |
| 2024-11-07 | 0.55 |
| 2024-11-06 | -1.80 |
| 2024-11-05 | -0.23 |
| 2024-11-04 | 0.55 |
| 2024-11-01 | 0.55 |
| 2024-10-31 | -1.02 |
| 2024-10-30 | 0.55 |
| 2024-10-29 | 1.34 |
| 2024-10-28 | -0.23 |
| 2024-10-25 | -0.23 |
| 2024-10-24 | -0.23 |
| 2024-10-23 | 0.55 |
| 2024-10-22 | -0.23 |
| 2024-10-21 | -1.02 |
| 2024-10-18 | 0.55 |
| 2024-10-17 | -1.80 |
| 2024-10-16 | -0.23 |
| 2024-10-15 | -1.02 |
| 2024-10-14 | 2.91 |
| 2024-10-10 | 2.91 |
| 2024-10-09 | 0.55 |
| 2024-10-08 | 2.91 |
| 2024-10-07 | 10.76 |
| 2024-10-04 | 3.69 |
| 2024-10-03 | 3.69 |
| 2024-10-02 | 10.76 |
| 2024-09-30 | 6.84 |
| 2024-09-27 | 1.34 |
| 2024-09-26 | -1.02 |
| 2024-09-25 | -3.38 |
| 2024-09-24 | -2.59 |
| 2024-09-23 | -5.73 |
| 2024-09-20 | -5.73 |
| 2024-09-19 | -8.09 |
| 2024-09-17 | -8.87 |
| 2024-09-16 | -10.45 |
| 2024-09-13 | -8.87 |
| 2024-09-12 | -9.66 |
| 2024-09-11 | -9.66 |
| 2024-09-10 | -8.09 |
| 2024-09-09 | -8.09 |
| 2024-09-05 | -5.73 |
| 2024-09-04 | -6.52 |
| 2024-09-03 | -4.16 |
| 2024-09-02 | -4.95 |
| 2024-08-30 | -2.59 |
| 2024-08-29 | -4.95 |
| 2024-08-28 | -5.73 |
| 2024-08-27 | -5.73 |
| 2024-08-26 | -4.16 |
| 2024-08-23 | -4.16 |
| 2024-08-22 | -4.16 |
| 2024-08-21 | -4.95 |
| 2024-08-20 | -4.95 |
| 2024-08-19 | -2.59 |
| 2024-08-16 | -1.02 |
| 2024-08-15 | -0.23 |
| 2024-08-14 | -4.95 |
| 2024-08-13 | -4.16 |
| 2024-08-12 | -4.16 |
| 2024-08-09 | -4.16 |
| 2024-08-08 | -5.73 |
| 2024-08-07 | -4.95 |
| 2024-08-06 | -1.80 |
| 2024-08-05 | -1.80 |
| 2024-08-02 | -0.23 |
| 2024-08-01 | -1.02 |
| 2024-07-31 | -0.23 |
| 2024-07-30 | -1.80 |
| 2024-07-29 | -3.38 |
| 2024-07-26 | -1.02 |
| 2024-07-25 | 2.12 |
| 2024-07-24 | 4.48 |
| 2024-07-23 | 6.05 |
| 2024-07-22 | 5.27 |
| 2024-07-19 | 6.05 |
| 2024-07-18 | 7.62 |
| 2024-07-17 | 6.05 |
| 2024-07-16 | 6.05 |
| 2024-07-15 | 6.84 |
| 2024-07-12 | 9.98 |
| 2024-07-11 | 7.62 |
| 2024-07-10 | 6.05 |
| 2024-07-09 | 6.84 |
| 2024-07-08 | 6.05 |
| 2024-07-05 | 5.27 |
| 2024-07-04 | 6.84 |
| 2024-07-03 | 7.62 |
| 2024-07-02 | 6.84 |
| 2024-06-28 | 11.55 |
| 2024-06-27 | 9.19 |
| 2024-06-26 | 14.69 |
| 2024-06-25 | 24.90 |
| 2024-06-24 | -2.59 |
| 2024-06-21 | -8.09 |
| 2024-06-20 | -12.02 |
| 2024-06-19 | -10.45 |
| 2024-06-18 | -12.02 |
| 2024-06-17 | -12.02 |
| 2024-06-14 | -12.02 |
| 2024-06-13 | -10.45 |
| 2024-06-12 | -10.45 |
| 2024-06-11 | -11.23 |
| 2024-06-07 | -8.87 |
| 2024-06-06 | -8.87 |
| 2024-06-05 | -8.87 |
| 2024-06-04 | -9.66 |
| 2024-06-03 | -4.95 |
| 2024-05-31 | -4.95 |
| 2024-05-30 | -2.59 |
| 2024-05-29 | -4.16 |
| 2024-05-28 | -8.87 |
| 2024-05-27 | -8.09 |
| 2024-05-24 | -9.66 |
| 2024-05-23 | -8.09 |
| 2024-05-22 | -2.59 |
| 2024-05-21 | -2.59 |
| 2024-05-20 | -0.23 |
| 2024-05-17 | 2.12 |
| 2024-05-16 | -12.02 |
| 2024-05-14 | -11.23 |
| 2024-05-13 | -11.23 |
| 2024-05-10 | -11.23 |
| 2024-05-09 | -13.59 |
| 2024-05-08 | -14.37 |
| 2024-05-07 | -13.59 |
| 2024-05-06 | -13.59 |
| 2024-05-03 | -12.02 |
| 2024-05-02 | -14.37 |
| 2024-04-30 | -16.73 |
| 2024-04-29 | -16.73 |
| 2024-04-26 | -18.30 |
| 2024-04-25 | -19.09 |
| 2024-04-24 | -17.52 |
| 2024-04-23 | -19.09 |
| 2024-04-22 | -19.87 |
| 2024-04-19 | -19.87 |
| 2024-04-18 | -19.87 |
| 2024-04-17 | -19.87 |
| 2024-04-16 | -20.66 |
| 2024-04-15 | -19.87 |
| 2024-04-12 | -19.09 |
| 2024-04-11 | -17.52 |
| 2024-04-10 | -13.59 |
| 2024-04-09 | -18.30 |
| 2024-04-08 | -21.44 |
| 2024-04-05 | -21.44 |
| 2024-04-03 | -19.87 |
| 2024-04-02 | -19.87 |
| 2024-03-28 | -20.66 |
| 2024-03-27 | -20.66 |
| 2024-03-26 | -20.66 |
| 2024-03-25 | -19.87 |
| 2024-03-22 | -19.87 |
| 2024-03-21 | -17.52 |
| 2024-03-20 | -17.52 |
| 2024-03-19 | -18.30 |
| 2024-03-18 | -15.16 |
| 2024-03-15 | -14.37 |
| 2024-03-14 | -12.80 |
| 2024-03-13 | -12.80 |
| 2024-03-12 | -10.45 |
| 2024-03-11 | -12.80 |
| 2024-03-08 | -12.80 |
| 2024-03-07 | -14.37 |
| 2024-03-06 | -12.02 |
| 2024-03-05 | -14.37 |
| 2024-03-04 | -12.80 |
| 2024-03-01 | -12.02 |
| 2024-02-29 | -15.16 |
| 2024-02-28 | -12.02 |
| 2024-02-27 | -15.16 |
| 2024-02-26 | -13.59 |
| 2024-02-23 | -13.59 |
| 2024-02-22 | -12.02 |
| 2024-02-21 | -13.59 |
| 2024-02-20 | -9.66 |
| 2024-02-19 | -16.73 |
| 2024-02-16 | -19.87 |
| 2024-02-15 | -22.23 |
| 2024-02-14 | -22.23 |
| 2024-02-09 | -19.87 |
| 2024-02-08 | -21.44 |
| 2024-02-07 | -22.23 |
| 2024-02-06 | -18.30 |
| 2024-02-05 | -22.23 |
| 2024-02-02 | -21.44 |
| 2024-02-01 | -21.44 |
| 2024-01-31 | -23.01 |
| 2024-01-30 | -20.66 |
| 2024-01-29 | -16.73 |
| 2024-01-26 | -15.94 |
| 2024-01-25 | -15.94 |
| 2024-01-24 | -19.87 |
| 2024-01-23 | -20.66 |
| 2024-01-22 | -20.66 |
| 2024-01-19 | -16.73 |
| 2024-01-18 | -16.73 |
| 2024-01-17 | -13.59 |
| 2024-01-16 | -11.23 |
| 2024-01-15 | -10.45 |
| 2024-01-12 | -11.23 |
| 2024-01-11 | -10.45 |
| 2024-01-10 | -10.45 |
| 2024-01-09 | -10.45 |
| 2024-01-08 | -12.02 |
| 2024-01-05 | -8.87 |
| 2024-01-04 | -7.30 |
| 2024-01-03 | -7.30 |
| 2024-01-02 | -5.73 |
| 2023-12-29 | -4.16 |
| 2023-12-28 | -8.09 |
| 2023-12-27 | -8.87 |
| 2023-12-22 | -8.09 |
| 2023-12-21 | -8.09 |
| 2023-12-20 | -6.52 |
| 2023-12-19 | -5.73 |
| 2023-12-18 | -5.73 |
| 2023-12-15 | -4.95 |
| 2023-12-14 | -4.95 |
| 2023-12-13 | -5.73 |
| 2023-12-12 | -5.73 |
| 2023-12-11 | -4.16 |
| 2023-12-08 | -6.52 |
| 2023-12-07 | -5.73 |
| 2023-12-06 | -0.23 |
| 2023-12-05 | -0.23 |
| 2023-12-04 | 4.48 |
| 2023-12-01 | 6.84 |
| 2023-11-30 | 12.34 |
| 2023-11-29 | 20.19 |
| 2023-11-28 | 20.19 |
| 2023-11-27 | 22.55 |
| 2023-11-24 | 25.69 |
| 2023-11-23 | 28.05 |
| 2023-11-22 | 29.62 |
| 2023-11-21 | 35.90 |
| 2023-11-20 | 34.33 |
| 2023-11-17 | 32.76 |
| 2023-11-16 | 32.76 |
| 2023-11-15 | 34.33 |
| 2023-11-14 | 30.40 |
| 2023-11-13 | 30.40 |
| 2023-11-10 | 32.76 |
| 2023-11-09 | 21.76 |
| 2023-11-08 | 21.76 |
| 2023-11-07 | 20.98 |
| 2023-11-06 | 23.33 |
| 2023-11-03 | 17.83 |
| 2023-11-02 | 16.26 |
| 2023-11-01 | 16.26 |
| 2023-10-31 | 19.41 |
| 2023-10-30 | 17.05 |
| 2023-10-27 | 19.41 |
| 2023-10-26 | 17.05 |
| 2023-10-25 | 17.05 |
| 2023-10-24 | 17.83 |
| 2023-10-20 | 17.83 |
| 2023-10-19 | 18.62 |
| 2023-10-18 | 18.62 |
| 2023-10-17 | 18.62 |
| 2023-10-16 | 16.26 |
| 2023-10-13 | 17.83 |
| 2023-10-12 | 18.62 |
| 2023-10-11 | 18.62 |
| 2023-10-10 | 17.05 |
| 2023-10-09 | 16.26 |
| 2023-10-06 | 19.41 |
| 2023-10-05 | 17.83 |
| 2023-10-04 | 17.83 |
| 2023-10-03 | 19.41 |
| 2023-09-29 | 23.33 |
| 2023-09-28 | 25.69 |
| 2023-09-27 | 28.83 |
| 2023-09-26 | 29.62 |
| 2023-09-25 | 28.05 |
| 2023-09-22 | 35.90 |
| 2023-09-21 | 35.90 |
| 2023-09-20 | 39.04 |
| 2023-09-19 | 39.83 |
| 2023-09-18 | 41.40 |
| 2023-09-15 | 40.62 |
| 2023-09-14 | 42.19 |
| 2023-09-13 | 42.19 |
| 2023-09-12 | 43.76 |
| 2023-09-11 | 43.76 |
| 2023-09-07 | 44.54 |
| 2023-09-06 | 44.54 |
| 2023-09-05 | 42.97 |
| 2023-09-04 | 44.54 |
| 2023-08-31 | 40.62 |
| 2023-08-30 | 48.47 |
| 2023-08-29 | 51.61 |
| 2023-08-28 | 50.04 |
| 2023-08-25 | 50.04 |
| 2023-08-24 | 56.33 |
| 2023-08-23 | 57.90 |
| 2023-08-22 | 42.97 |
| 2023-08-21 | 41.40 |
| 2023-08-18 | 49.26 |
| 2023-08-17 | 57.11 |
| 2023-08-16 | 66.54 |
| 2023-08-15 | 65.75 |
| 2023-08-14 | 68.90 |
| 2023-08-11 | 68.90 |
| 2023-08-10 | 69.68 |
| 2023-08-09 | 71.25 |
| 2023-08-08 | 69.68 |
| 2023-08-07 | 70.47 |
| 2023-08-04 | 71.25 |
| 2023-08-03 | 73.61 |
| 2023-08-02 | 75.18 |
| 2023-08-01 | 79.11 |
| 2023-07-31 | 73.61 |
| 2023-07-28 | 75.97 |
| 2023-07-27 | 75.18 |
| 2023-07-26 | 78.32 |
| 2023-07-25 | 75.18 |
| 2023-07-24 | 75.18 |
| 2023-07-21 | 79.11 |
| 2023-07-20 | 79.89 |
| 2023-07-19 | 75.97 |
| 2023-07-18 | 76.75 |
| 2023-07-14 | 78.32 |
| 2023-07-13 | 79.11 |
| 2023-07-12 | 77.54 |
| 2023-07-11 | 78.32 |
| 2023-07-10 | 78.32 |
| 2023-07-07 | 78.32 |
| 2023-07-06 | 79.11 |
| 2023-07-05 | 84.61 |
| 2023-07-04 | 79.11 |
| 2023-07-03 | 82.25 |
| 2023-06-30 | 85.39 |
| 2023-06-29 | 78.32 |
| 2023-06-28 | 77.54 |
| 2023-06-27 | 75.18 |
| 2023-06-26 | 73.61 |
| 2023-06-23 | 76.75 |
| 2023-06-21 | 76.75 |
| 2023-06-20 | 79.89 |
| 2023-06-19 | 76.75 |
| 2023-06-16 | 78.32 |
| 2023-06-15 | 78.32 |
| 2023-06-14 | 79.89 |
| 2023-06-13 | 77.54 |
| 2023-06-12 | 79.11 |
| 2023-06-09 | 82.25 |
| 2023-06-08 | 83.04 |
| 2023-06-07 | 79.89 |
| 2023-06-06 | 83.04 |
| 2023-06-05 | 81.46 |
| 2023-06-02 | 87.75 |
| 2023-06-01 | 86.96 |
| 2023-05-31 | 88.53 |
| 2023-05-30 | 75.18 |
| 2023-05-29 | 76.75 |
| 2023-05-25 | 82.25 |
| 2023-05-24 | 79.89 |
| 2023-05-23 | 81.46 |
| 2023-05-22 | 82.25 |
| 2023-05-19 | 83.04 |
| 2023-05-18 | 86.96 |
| 2023-05-17 | 86.18 |
| 2023-05-16 | 82.25 |
| 2023-05-15 | 78.32 |
| 2023-05-12 | 79.89 |
| 2023-05-11 | 82.25 |
| 2023-05-10 | 77.54 |
| 2023-05-09 | 79.11 |
| 2023-05-08 | 78.32 |
| 2023-05-05 | 79.89 |
| 2023-05-04 | 79.11 |
| 2023-05-03 | 79.11 |
| 2023-05-02 | 80.68 |
| 2023-04-28 | 77.54 |
| 2023-04-27 | 79.11 |
| 2023-04-26 | 82.25 |
| 2023-04-25 | 84.61 |
| 2023-04-24 | 85.39 |
| 2023-04-21 | 89.32 |
| 2023-04-20 | 90.11 |
| 2023-04-19 | 90.11 |
| 2023-04-18 | 94.03 |
| 2023-04-17 | 93.25 |
| 2023-04-14 | 90.11 |
| 2023-04-13 | 93.25 |
| 2023-04-12 | 95.60 |
| 2023-04-11 | 94.82 |
| 2023-04-06 | 94.82 |
| 2023-04-04 | 90.89 |
| 2023-04-03 | 92.46 |
| 2023-03-31 | 94.03 |
| 2023-03-30 | 95.60 |
| 2023-03-29 | 93.25 |
| 2023-03-28 | 96.39 |
| 2023-03-27 | 87.75 |
| 2023-03-24 | 94.82 |
| 2023-03-23 | 95.60 |
| 2023-03-22 | 95.60 |
| 2023-03-21 | 96.39 |
| 2023-03-20 | 106.60 |
| 2023-03-17 | 109.75 |
| 2023-03-16 | 105.03 |
| 2023-03-15 | 104.25 |
| 2023-03-14 | 105.03 |
| 2023-03-13 | 112.10 |
| 2023-03-10 | 116.03 |
| 2023-03-09 | 136.45 |
| 2023-03-08 | 143.52 |
| 2023-03-07 | 97.96 |
| 2023-03-06 | 94.82 |
| 2023-03-03 | 96.39 |
| 2023-03-02 | 97.18 |
| 2023-03-01 | 94.03 |
| 2023-02-28 | 95.60 |
| 2023-02-27 | 80.68 |
| 2023-02-24 | 86.18 |
| 2023-02-23 | 91.68 |
| 2023-02-22 | 94.03 |
| 2023-02-21 | 94.82 |
| 2023-02-20 | 92.46 |
| 2023-02-17 | 94.03 |
| 2023-02-16 | 94.03 |
| 2023-02-15 | 96.39 |
| 2023-02-14 | 99.53 |
| 2023-02-13 | 97.96 |
| 2023-02-10 | 97.18 |
| 2023-02-09 | 97.18 |
| 2023-02-08 | 94.82 |
| 2023-02-07 | 91.68 |
| 2023-02-06 | 93.25 |
| 2023-02-03 | 94.03 |
| 2023-02-02 | 97.18 |
| 2023-02-01 | 97.18 |
| 2023-01-31 | 94.82 |
| 2023-01-30 | 93.25 |
| 2023-01-27 | 94.82 |
| 2023-01-26 | 92.46 |
| 2023-01-20 | 97.96 |
| 2023-01-19 | 91.68 |
| 2023-01-18 | 97.96 |
| 2023-01-17 | 94.03 |
| 2023-01-16 | 95.60 |
| 2023-01-13 | 93.25 |
| 2023-01-12 | 90.89 |
| 2023-01-11 | 94.82 |
| 2023-01-10 | 96.39 |
| 2023-01-09 | 97.96 |
| 2023-01-06 | 97.18 |
| 2023-01-05 | 96.39 |
| 2023-01-04 | 95.60 |
| 2023-01-03 | 97.18 |
| 2022-12-30 | 97.96 |
| 2022-12-29 | 97.96 |
| 2022-12-28 | 97.18 |
| 2022-12-23 | 97.18 |
| 2022-12-22 | 95.60 |
| 2022-12-21 | 92.46 |
| 2022-12-20 | 94.03 |
| 2022-12-19 | 97.18 |
| 2022-12-16 | 95.60 |
| 2022-12-15 | 94.03 |
| 2022-12-14 | 92.46 |
| 2022-12-13 | 94.82 |
| 2022-12-12 | 94.03 |
| 2022-12-09 | 95.60 |
| 2022-12-08 | 86.96 |
| 2022-12-07 | 90.11 |
| 2022-12-06 | 96.39 |
| 2022-12-05 | 77.54 |
| 2022-12-02 | 74.39 |
| 2022-12-01 | 74.39 |
| 2022-11-30 | 76.75 |
| 2022-11-29 | 74.39 |
| 2022-11-28 | 68.90 |
| 2022-11-25 | 74.39 |
| 2022-11-24 | 79.89 |
| 2022-11-23 | 83.04 |
| 2022-11-22 | 76.75 |
| 2022-11-21 | 74.39 |
| 2022-11-18 | 88.53 |
| 2022-11-17 | 52.40 |
| 2022-11-16 | 49.26 |
| 2022-11-15 | 46.90 |
| 2022-11-14 | 35.90 |
| 2022-11-11 | 28.05 |
| 2022-11-10 | 15.48 |
| 2022-11-09 | 15.48 |
| 2022-11-08 | 14.69 |
| 2022-11-07 | 13.91 |
| 2022-11-04 | 7.62 |
| 2022-11-03 | 8.41 |
| 2022-11-02 | 6.05 |
| 2022-11-01 | 8.41 |
| 2022-10-31 | 11.55 |
| 2022-10-28 | 20.19 |
| 2022-10-27 | 20.19 |
| 2022-10-26 | 18.62 |
| 2022-10-25 | 17.05 |
| 2022-10-24 | 20.19 |
| 2022-10-21 | 30.40 |
| 2022-10-20 | 31.19 |
| 2022-10-19 | 36.69 |
| 2022-10-18 | 43.76 |
| 2022-10-17 | 47.69 |
| 2022-10-14 | 47.69 |
| 2022-10-13 | 48.47 |
| 2022-10-12 | 51.61 |
| 2022-10-11 | 50.04 |
| 2022-10-10 | 54.76 |
| 2022-10-07 | 56.33 |
| 2022-10-06 | 57.11 |
| 2022-10-05 | 58.68 |
| 2022-10-03 | 58.68 |
| 2022-09-30 | 61.83 |
| 2022-09-29 | 62.61 |
| 2022-09-28 | 63.40 |
| 2022-09-27 | 67.32 |
| 2022-09-26 | 68.90 |
| 2022-09-23 | 73.61 |
| 2022-09-22 | 75.97 |
| 2022-09-21 | 78.32 |
| 2022-09-20 | 78.32 |
| 2022-09-19 | 76.75 |
| 2022-09-16 | 80.68 |
| 2022-09-15 | 75.18 |
| 2022-09-14 | 73.61 |
| 2022-09-13 | 78.32 |
| 2022-09-09 | 78.32 |
| 2022-09-08 | 75.18 |
| 2022-09-07 | 78.32 |
| 2022-09-06 | 79.89 |
| 2022-09-05 | 78.32 |
| 2022-09-02 | 79.11 |
| 2022-09-01 | 77.54 |
| 2022-08-31 | 81.46 |
| 2022-08-30 | 80.68 |
| 2022-08-29 | 79.11 |
| 2022-08-26 | 78.32 |
| 2022-08-25 | 77.54 |
| 2022-08-24 | 74.39 |
| 2022-08-23 | 79.89 |
| 2022-08-22 | 77.54 |
| 2022-08-19 | 77.54 |
| 2022-08-18 | 74.39 |
| 2022-08-17 | 77.54 |
| 2022-08-16 | 76.75 |
| 2022-08-15 | 83.82 |
| 2022-08-12 | 79.11 |
| 2022-08-11 | 75.18 |
| 2022-08-10 | 76.75 |
| 2022-08-09 | 81.46 |
| 2022-08-08 | 69.68 |
| 2022-08-05 | 67.32 |
| 2022-08-04 | 67.32 |
| 2022-08-03 | 63.40 |
| 2022-08-02 | 63.40 |
| 2022-08-01 | 70.47 |
| 2022-07-29 | 69.68 |
| 2022-07-28 | 71.25 |
| 2022-07-27 | 72.04 |
| 2022-07-26 | 73.61 |
| 2022-07-25 | 73.61 |
| 2022-07-22 | 67.32 |
| 2022-07-21 | 72.82 |
| 2022-07-20 | 71.25 |
| 2022-07-19 | 71.25 |
| 2022-07-18 | 71.25 |
| 2022-07-15 | 70.47 |
| 2022-07-14 | 72.82 |
| 2022-07-13 | 72.04 |
| 2022-07-12 | 72.82 |
| 2022-07-11 | 73.61 |
| 2022-07-08 | 73.61 |
| 2022-07-07 | 74.39 |
| 2022-07-06 | 76.75 |
| 2022-07-05 | 75.18 |
| 2022-07-04 | 74.39 |
| 2022-06-30 | 75.18 |
| 2022-06-29 | 75.18 |
| 2022-06-28 | 79.11 |
| 2022-06-27 | 75.97 |
| 2022-06-24 | 76.75 |
| 2022-06-23 | 77.54 |
| 2022-06-22 | 74.39 |
| 2022-06-21 | 75.18 |
| 2022-06-20 | 74.39 |
| 2022-06-17 | 72.04 |
| 2022-06-16 | 76.75 |
| 2022-06-15 | 77.54 |
| 2022-06-14 | 77.54 |
| 2022-06-13 | 79.89 |
| 2022-06-10 | 79.89 |
| 2022-06-09 | 81.46 |
| 2022-06-08 | 78.32 |
| 2022-06-07 | 77.54 |
| 2022-06-06 | 78.32 |
| 2022-06-02 | 77.54 |
| 2022-06-01 | 76.75 |
| 2022-05-31 | 69.68 |
| 2022-05-30 | 82.25 |
| 2022-05-27 | 79.89 |
| 2022-05-26 | 80.68 |
| 2022-05-25 | 79.11 |
| 2022-05-24 | 79.89 |
| 2022-05-23 | 80.68 |
| 2022-05-20 | 71.25 |
| 2022-05-19 | 68.90 |
| 2022-05-18 | 72.04 |
| 2022-05-17 | 71.25 |
| 2022-05-16 | 72.82 |
| 2022-05-13 | 73.61 |
| 2022-05-12 | 72.82 |
| 2022-05-11 | 72.04 |
| 2022-05-10 | 70.47 |
| 2022-05-06 | 75.97 |
| 2022-05-05 | 74.39 |
| 2022-05-04 | 75.18 |
| 2022-05-03 | 75.97 |
| 2022-04-29 | 79.11 |
| 2022-04-28 | 79.11 |
| 2022-04-27 | 74.39 |
| 2022-04-26 | 78.32 |
| 2022-04-25 | 77.54 |
| 2022-04-22 | 78.32 |
| 2022-04-21 | 76.75 |
| 2022-04-20 | 78.32 |
| 2022-04-19 | 81.46 |
| 2022-04-14 | 79.11 |
| 2022-04-13 | 80.68 |
| 2022-04-12 | 77.54 |
| 2022-04-11 | 78.32 |
| 2022-04-08 | 78.32 |
| 2022-04-07 | 79.11 |
| 2022-04-06 | 80.68 |
| 2022-04-04 | 79.11 |
| 2022-04-01 | 74.39 |
| 2022-03-31 | 76.75 |
| 2022-03-30 | 75.97 |
| 2022-03-29 | 77.54 |
| 2022-03-28 | 73.61 |
| 2022-03-25 | 79.11 |
| 2022-03-24 | 80.68 |
| 2022-03-23 | 82.25 |
| 2022-03-22 | 82.25 |
| 2022-03-21 | 85.39 |
| 2022-03-18 | 83.82 |
| 2022-03-17 | 89.32 |
| 2022-03-16 | 76.75 |
| 2022-03-15 | 73.61 |
| 2022-03-14 | 81.46 |
| 2022-03-11 | 87.75 |
| 2022-03-10 | 90.11 |
| 2022-03-09 | 86.96 |
| 2022-03-08 | 86.96 |
| 2022-03-07 | 90.11 |
| 2022-03-04 | 93.25 |
| 2022-03-03 | 99.53 |
| 2022-03-02 | 99.53 |
| 2022-03-01 | 102.68 |
| 2022-02-28 | 105.03 |
| 2022-02-25 | 98.75 |
| 2022-02-24 | 99.53 |
| 2022-02-23 | 105.03 |
| 2022-02-22 | 108.17 |
| 2022-02-21 | 108.17 |
| 2022-02-18 | 112.89 |
| 2022-02-17 | 113.67 |
| 2022-02-16 | 110.53 |
| 2022-02-15 | 110.53 |
| 2022-02-14 | 108.96 |
| 2022-02-11 | 109.75 |
| 2022-02-10 | 108.96 |
| 2022-02-09 | 110.53 |
| 2022-02-08 | 112.89 |
| 2022-02-07 | 111.32 |
| 2022-02-04 | 112.89 |
| 2022-01-31 | 108.96 |
| 2022-01-28 | 108.96 |
| 2022-01-27 | 107.39 |
| 2022-01-26 | 110.53 |
| 2022-01-25 | 113.67 |
| 2022-01-24 | 114.46 |
| 2022-01-21 | 108.17 |
| 2022-01-20 | 110.53 |
| 2022-01-19 | 112.10 |
| 2022-01-18 | 115.24 |
| 2022-01-17 | 113.67 |
| 2022-01-14 | 115.24 |
| 2022-01-13 | 119.96 |
| 2022-01-12 | 121.53 |
| 2022-01-11 | 123.89 |
| 2022-01-10 | 125.46 |
| 2022-01-07 | 123.10 |
| 2022-01-06 | 122.31 |
| 2022-01-05 | 122.31 |
| 2022-01-04 | 123.10 |
| 2022-01-03 | 121.53 |
| 2021-12-31 | 124.67 |
| 2021-12-30 | 124.67 |
| 2021-12-29 | 128.60 |
| 2021-12-28 | 128.60 |
| 2021-12-24 | 128.60 |
| 2021-12-23 | 126.24 |
| 2021-12-22 | 141.17 |
| 2021-12-21 | 149.02 |
| 2021-12-20 | 132.53 |
| 2021-12-17 | 196.94 |
| 2021-12-16 | 198.51 |
| 2021-12-15 | 197.73 |
| 2021-12-14 | 194.59 |
| 2021-12-13 | 194.59 |
| 2021-12-10 | 206.37 |
| 2021-12-09 | 204.80 |
| 2021-12-08 | 202.44 |
| 2021-12-07 | 199.30 |
| 2021-12-06 | 191.44 |
| 2021-12-03 | 193.80 |
| 2021-12-02 | 196.94 |
| 2021-12-01 | 199.30 |
| 2021-11-30 | 203.23 |
| 2021-11-29 | 200.08 |
| 2021-11-26 | 197.73 |
| 2021-11-25 | 196.94 |
| 2021-11-24 | 195.37 |
| 2021-11-23 | 190.66 |
| 2021-11-22 | 191.44 |
| 2021-11-19 | 193.01 |
| 2021-11-18 | 193.80 |
| 2021-11-17 | 192.23 |
| 2021-11-16 | 193.01 |
| 2021-11-15 | 194.59 |
| 2021-11-12 | 193.80 |
| 2021-11-11 | 194.59 |
| 2021-11-10 | 195.37 |
| 2021-11-09 | 193.80 |
| 2021-11-08 | 194.59 |
| 2021-11-05 | 193.80 |
| 2021-11-04 | 194.59 |
| 2021-11-03 | 196.16 |
| 2021-11-02 | 196.94 |
| 2021-11-01 | 196.94 |
| 2021-10-29 | 196.94 |
| 2021-10-28 | 196.94 |
| 2021-10-27 | 200.08 |
| 2021-10-26 | 198.51 |
| 2021-10-25 | 198.51 |
| 2021-10-22 | 198.51 |
| 2021-10-21 | 197.73 |
| 2021-10-20 | 197.73 |
| 2021-10-19 | 199.30 |
| 2021-10-18 | 200.08 |
| 2021-10-15 | 200.87 |
| 2021-10-12 | 196.94 |
| 2021-10-11 | 196.16 |
| 2021-10-08 | 196.94 |
| 2021-10-07 | 200.08 |
| 2021-10-06 | 127.81 |
| 2021-10-05 | 127.81 |
| 2021-10-04 | 127.81 |
| 2021-09-30 | 127.81 |
| 2021-09-29 | 127.81 |
| 2021-09-28 | 71.25 |
| 2021-09-27 | 72.04 |
| 2021-09-24 | 66.54 |
| 2021-09-23 | 80.68 |
| 2021-09-21 | 71.25 |
| 2021-09-20 | 69.68 |
| 2021-09-17 | 85.39 |
| 2021-09-16 | 83.04 |
| 2021-09-15 | 92.46 |
| 2021-09-14 | 91.68 |
| 2021-09-13 | 99.53 |
| 2021-09-10 | 111.32 |
| 2021-09-09 | 110.53 |
| 2021-09-08 | 115.24 |
| 2021-09-07 | 118.39 |
| 2021-09-06 | 119.17 |
| 2021-09-03 | 120.74 |
| 2021-09-02 | 122.31 |
| 2021-09-01 | 123.89 |
| 2021-08-31 | 121.53 |
| 2021-08-30 | 126.24 |
| 2021-08-27 | 127.81 |
| 2021-08-26 | 125.46 |
| 2021-08-25 | 127.81 |
| 2021-08-24 | 129.38 |
| 2021-08-23 | 123.10 |
| 2021-08-20 | 128.60 |
| 2021-08-19 | 135.67 |
| 2021-08-18 | 139.60 |
| 2021-08-17 | 136.45 |
| 2021-08-16 | 140.38 |
| 2021-08-13 | 143.52 |
| 2021-08-12 | 146.67 |
| 2021-08-11 | 145.10 |
| 2021-08-10 | 147.45 |
| 2021-08-09 | 139.60 |
| 2021-08-06 | 141.95 |
| 2021-08-05 | 146.67 |
| 2021-08-04 | 140.38 |
| 2021-08-03 | 135.67 |
| 2021-08-02 | 145.88 |
| 2021-07-30 | 139.60 |
| 2021-07-29 | 139.60 |
| 2021-07-28 | 138.81 |
| 2021-07-27 | 139.60 |
| 2021-07-26 | 149.81 |
| 2021-07-23 | 162.38 |
| 2021-07-22 | 169.45 |
| 2021-07-21 | 167.09 |
| 2021-07-20 | 159.24 |
| 2021-07-19 | 171.02 |
| 2021-07-16 | 182.80 |
| 2021-07-15 | 175.73 |
| 2021-07-14 | 171.02 |
| 2021-07-13 | 178.87 |
| 2021-07-12 | 180.45 |
| 2021-07-09 | 174.95 |
| 2021-07-08 | 176.52 |
| 2021-07-07 | 182.02 |
| 2021-07-06 | 185.94 |
| 2021-07-05 | 183.59 |
| 2021-07-02 | 189.87 |
| 2021-06-30 | 184.37 |
| 2021-06-29 | 187.52 |
| 2021-06-28 | 196.16 |
| 2021-06-25 | 191.44 |
| 2021-06-24 | 187.52 |
| 2021-06-23 | 187.52 |
| 2021-06-22 | 187.52 |
| 2021-06-21 | 187.52 |
| 2021-06-18 | 190.66 |
| 2021-06-17 | 189.09 |
| 2021-06-16 | 190.66 |
| 2021-06-15 | 193.01 |
| 2021-06-11 | 194.59 |
| 2021-06-10 | 197.73 |
| 2021-06-09 | 194.59 |
| 2021-06-08 | 198.51 |
| 2021-06-07 | 196.94 |
| 2021-06-04 | 200.87 |
| 2021-06-03 | 201.66 |
| 2021-06-02 | 204.80 |
| 2021-06-01 | 200.87 |
| 2021-05-31 | 200.08 |
| 2021-05-28 | 199.30 |
| 2021-05-27 | 197.73 |
| 2021-05-26 | 203.21 |
| 2021-05-25 | 199.30 |
| 2021-05-24 | 201.65 |
| 2021-05-21 | 205.56 |
| 2021-05-20 | 202.43 |
| 2021-05-18 | 202.43 |
| 2021-05-17 | 204.78 |
| 2021-05-14 | 204.78 |
| 2021-05-13 | 204.78 |
| 2021-05-12 | 206.35 |
| 2021-05-11 | 203.21 |
| 2021-05-10 | 209.48 |
| 2021-05-07 | 213.40 |
| 2021-05-06 | 215.75 |
| 2021-05-05 | 216.53 |
| 2021-05-04 | 211.05 |
| 2021-05-03 | 201.65 |
| 2021-04-30 | 200.86 |
| 2021-04-29 | 203.21 |
| 2021-04-28 | 204.00 |
| 2021-04-27 | 196.94 |
| 2021-04-26 | 197.73 |
| 2021-04-23 | 201.65 |
| 2021-04-22 | 200.08 |
| 2021-04-21 | 207.91 |
| 2021-04-20 | 209.48 |
| 2021-04-19 | 208.70 |
| 2021-04-16 | 207.13 |
| 2021-04-15 | 204.78 |
| 2021-04-14 | 211.83 |
| 2021-04-13 | 213.40 |
| 2021-04-12 | 211.05 |
| 2021-04-09 | 211.83 |
| 2021-04-08 | 211.05 |
| 2021-04-07 | 211.83 |
| 2021-04-01 | 211.83 |
| 2021-03-31 | 216.53 |
| 2021-03-30 | 218.88 |
| 2021-03-29 | 216.53 |
| 2021-03-26 | 210.26 |
| 2021-03-25 | 209.48 |
| 2021-03-24 | 207.91 |
| 2021-03-23 | 213.40 |
| 2021-03-22 | 218.10 |
| 2021-03-19 | 218.10 |
| 2021-03-18 | 217.32 |
| 2021-03-17 | 221.23 |
| 2021-03-16 | 218.88 |
| 2021-03-15 | 214.96 |
| 2021-03-12 | 213.40 |
| 2021-03-11 | 213.40 |
| 2021-03-10 | 210.26 |
| 2021-03-09 | 218.10 |
| 2021-03-08 | 209.48 |
| 2021-03-05 | 221.23 |
| 2021-03-04 | 219.67 |
| 2021-03-03 | 217.32 |
| 2021-03-02 | 214.96 |
| 2021-03-01 | 221.23 |
| 2021-02-26 | 224.37 |
| 2021-02-25 | 223.58 |
| 2021-02-24 | 220.45 |
| 2021-02-23 | 225.93 |
| 2021-02-22 | 225.93 |
| 2021-02-19 | 232.20 |
| 2021-02-18 | 236.90 |
| 2021-02-17 | 211.05 |
| 2021-02-16 | 200.08 |
| 2021-02-11 | 189.11 |
| 2021-02-10 | 189.89 |
| 2021-02-09 | 182.84 |
| 2021-02-08 | 186.76 |
| 2021-02-05 | 184.41 |
| 2021-02-04 | 182.06 |
| 2021-02-03 | 178.14 |
| 2021-02-02 | 180.49 |
| 2021-02-01 | 179.71 |
| 2021-01-29 | 176.57 |
| 2021-01-28 | 181.27 |
| 2021-01-27 | 184.41 |
| 2021-01-26 | 189.11 |
| 2021-01-25 | 199.30 |
| 2021-01-22 | 183.63 |
| 2021-01-21 | 192.24 |
| 2021-01-20 | 195.38 |
| 2021-01-19 | 191.46 |
| 2021-01-18 | 178.14 |
| 2021-01-15 | 172.66 |
| 2021-01-14 | 171.09 |
| 2021-01-13 | 178.14 |
| 2021-01-12 | 178.92 |
| 2021-01-11 | 175.01 |
| 2021-01-08 | 175.79 |
| 2021-01-07 | 184.41 |
| 2021-01-06 | 189.89 |
| 2021-01-05 | 189.89 |
| 2021-01-04 | 193.03 |
| 2020-12-31 | 196.16 |
| 2020-12-30 | 191.46 |
| 2020-12-29 | 192.24 |
| 2020-12-28 | 196.16 |
| 2020-12-24 | 199.30 |
| 2020-12-23 | 201.65 |
| 2020-12-22 | 197.73 |
| 2020-12-21 | 203.21 |
| 2020-12-18 | 205.56 |
| 2020-12-17 | 203.21 |
| 2020-12-16 | 206.35 |
| 2020-12-15 | 203.21 |
| 2020-12-14 | 206.35 |
| 2020-12-11 | 209.48 |
| 2020-12-10 | 210.26 |
| 2020-12-09 | 213.40 |
| 2020-12-08 | 210.26 |
| 2020-12-07 | 220.45 |
| 2020-12-04 | 228.28 |
| 2020-12-03 | 213.40 |
| 2020-12-02 | 207.91 |
| 2020-12-01 | 213.40 |
| 2020-11-30 | 208.70 |
| 2020-11-27 | 204.78 |
| 2020-11-26 | 203.21 |
| 2020-11-25 | 205.56 |
| 2020-11-24 | 211.83 |
| 2020-11-23 | 210.26 |
| 2020-11-20 | 210.26 |
| 2020-11-19 | 206.35 |
| 2020-11-18 | 207.13 |
| 2020-11-17 | 209.48 |
| 2020-11-16 | 204.78 |
| 2020-11-13 | 204.00 |
| 2020-11-12 | 203.21 |
| 2020-11-11 | 211.83 |
| 2020-11-10 | 205.56 |
| 2020-11-09 | 201.65 |
| 2020-11-06 | 204.78 |
| 2020-11-05 | 205.56 |
| 2020-11-04 | 197.73 |
| 2020-11-03 | 196.16 |
| 2020-11-02 | 196.16 |
| 2020-10-30 | 205.56 |
| 2020-10-29 | 205.56 |
| 2020-10-28 | 210.26 |
| 2020-10-27 | 209.48 |
| 2020-10-23 | 217.32 |
| 2020-10-22 | 213.40 |
| 2020-10-21 | 218.10 |
| 2020-10-20 | 223.58 |
| 2020-10-19 | 213.40 |
| 2020-10-16 | 204.78 |
| 2020-10-15 | 200.86 |
| 2020-10-14 | 209.48 |
| 2020-10-12 | 219.67 |
| 2020-10-09 | 219.67 |
| 2020-10-08 | 218.88 |
| 2020-10-07 | 218.10 |
| 2020-10-06 | 225.15 |
| 2020-10-05 | 229.07 |
| 2020-09-30 | 231.42 |
| 2020-09-29 | 205.56 |
| 2020-09-28 | 222.02 |
| 2020-09-25 | 184.41 |
| 2020-09-24 | 197.73 |
| 2020-09-23 | 219.67 |
| 2020-09-22 | 235.34 |
| 2020-09-21 | 254.14 |
| 2020-09-18 | 261.97 |
| 2020-09-17 | 269.03 |
| 2020-09-16 | 271.38 |
| 2020-09-15 | 274.51 |
| 2020-09-14 | 258.06 |
| 2020-09-11 | 267.46 |
| 2020-09-10 | 269.03 |
| 2020-09-09 | 277.64 |
| 2020-09-08 | 274.51 |
| 2020-09-07 | 272.16 |
| 2020-09-04 | 281.56 |
| 2020-09-03 | 284.70 |
| 2020-09-02 | 287.83 |
| 2020-09-01 | 288.61 |
| 2020-08-31 | 295.66 |
| 2020-08-28 | 299.58 |
| 2020-08-27 | 283.13 |
| 2020-08-26 | 291.75 |
| 2020-08-25 | 295.66 |
| 2020-08-24 | 294.88 |
| 2020-08-21 | 291.75 |
| 2020-08-20 | 295.66 |
| 2020-08-19 | 298.01 |
| 2020-08-18 | 298.79 |
| 2020-08-17 | 299.57 |
| 2020-08-14 | 306.61 |
| 2020-08-13 | 298.79 |
| 2020-08-12 | 298.79 |
| 2020-08-11 | 307.39 |
| 2020-08-10 | 307.39 |
| 2020-08-07 | 304.26 |
| 2020-08-06 | 307.39 |
| 2020-08-05 | 305.83 |
| 2020-08-04 | 308.17 |
| 2020-08-03 | 302.70 |
| 2020-07-31 | 300.36 |
| 2020-07-30 | 297.23 |
| 2020-07-29 | 297.23 |
| 2020-07-28 | 298.79 |
| 2020-07-27 | 298.79 |
| 2020-07-24 | 300.36 |
| 2020-07-23 | 306.61 |
| 2020-07-22 | 302.70 |
| 2020-07-21 | 320.69 |
| 2020-07-20 | 312.08 |
| 2020-07-17 | 300.36 |
| 2020-07-16 | 308.17 |
| 2020-07-15 | 304.26 |
| 2020-07-14 | 314.43 |
| 2020-07-13 | 326.16 |
| 2020-07-10 | 318.34 |
| 2020-07-09 | 337.89 |
| 2020-07-08 | 351.96 |
| 2020-07-07 | 345.71 |
| 2020-07-06 | 379.33 |
| 2020-07-03 | 362.91 |
| 2020-07-02 | 333.98 |
| 2020-06-30 | 301.92 |
| 2020-06-29 | 298.79 |
| 2020-06-26 | 306.61 |
| 2020-06-24 | 308.96 |
| 2020-06-23 | 318.34 |
| 2020-06-22 | 332.41 |
| 2020-06-19 | 337.89 |
| 2020-06-18 | 297.23 |
| 2020-06-17 | 295.66 |
| 2020-06-16 | 300.36 |
| 2020-06-15 | 291.75 |
| 2020-06-12 | 283.93 |
| 2020-06-11 | 287.06 |
| 2020-06-10 | 272.99 |
| 2020-06-09 | 279.24 |
| 2020-06-08 | 294.88 |
| 2020-06-05 | 353.53 |
| 2020-06-04 | 183.06 |
| 2020-06-03 | 181.50 |
| 2020-06-02 | 177.59 |
| 2020-06-01 | 175.24 |
| 2020-05-29 | 172.12 |
| 2020-05-28 | 174.46 |
| 2020-05-27 | 174.46 |
| 2020-05-26 | 176.02 |
| 2020-05-25 | 169.00 |
| 2020-05-22 | 161.99 |
| 2020-05-21 | 183.82 |
| 2020-05-20 | 184.60 |
| 2020-05-19 | 180.70 |
| 2020-05-18 | 177.58 |
| 2020-05-15 | 176.02 |
| 2020-05-14 | 167.44 |
| 2020-05-13 | 184.60 |
| 2020-05-12 | 186.94 |
| 2020-05-11 | 189.28 |
| 2020-05-08 | 190.84 |
| 2020-05-07 | 183.82 |
| 2020-05-06 | 180.70 |
| 2020-05-05 | 176.80 |
| 2020-05-04 | 175.24 |
| 2020-04-29 | 190.06 |
| 2020-04-28 | 180.70 |
| 2020-04-27 | 182.26 |
| 2020-04-24 | 183.04 |
| 2020-04-23 | 180.70 |
| 2020-04-22 | 169.78 |
| 2020-04-21 | 171.34 |
| 2020-04-20 | 180.70 |
| 2020-04-17 | 185.38 |
| 2020-04-16 | 179.14 |
| 2020-04-15 | 179.92 |
| 2020-04-14 | 179.92 |
| 2020-04-09 | 176.02 |
| 2020-04-08 | 171.34 |
| 2020-04-07 | 174.46 |
| 2020-04-06 | 172.90 |
| 2020-04-03 | 165.89 |
| 2020-04-02 | 170.56 |
| 2020-04-01 | 172.90 |
| 2020-03-31 | 172.90 |
| 2020-03-30 | 166.66 |
| 2020-03-27 | 171.34 |
| 2020-03-26 | 177.58 |
| 2020-03-25 | 168.22 |
| 2020-03-24 | 158.87 |
| 2020-03-23 | 173.68 |
| 2020-03-20 | 187.72 |
| 2020-03-19 | 175.24 |
| 2020-03-18 | 201.75 |
| 2020-03-17 | 215.79 |
| 2020-03-16 | 219.69 |
| 2020-03-13 | 242.30 |
| 2020-03-12 | 256.33 |
| 2020-03-11 | 279.72 |
| 2020-03-10 | 287.52 |
| 2020-03-09 | 288.30 |
| 2020-03-06 | 307.01 |
| 2020-03-05 | 320.27 |
| 2020-03-04 | 315.59 |
| 2020-03-03 | 301.56 |
| 2020-03-02 | 301.56 |
| 2020-02-28 | 299.22 |
| 2020-02-27 | 310.13 |
| 2020-02-26 | 314.03 |
| 2020-02-25 | 311.69 |
| 2020-02-24 | 309.35 |
| 2020-02-21 | 318.71 |
| 2020-02-20 | 321.83 |
| 2020-02-19 | 319.49 |
| 2020-02-18 | 314.81 |
| 2020-02-17 | 321.83 |
| 2020-02-14 | 320.27 |
| 2020-02-13 | 321.83 |
| 2020-02-12 | 322.61 |
| 2020-02-11 | 316.37 |
| 2020-02-10 | 310.91 |
| 2020-02-07 | 322.61 |
| 2020-02-06 | 322.61 |
| 2020-02-05 | 320.27 |
| 2020-02-04 | 324.95 |
| 2020-02-03 | 317.15 |
| 2020-01-31 | 329.63 |
| 2020-01-30 | 328.85 |
| 2020-01-29 | 343.66 |
| 2020-01-24 | 367.83 |
| 2020-01-23 | 373.29 |
| 2020-01-22 | 380.31 |
| 2020-01-21 | 373.29 |
| 2020-01-20 | 396.68 |
| 2020-01-17 | 401.36 |
| 2020-01-16 | 405.26 |
| 2020-01-15 | 387.33 |
| 2020-01-14 | 390.45 |
| 2020-01-13 | 388.11 |
| 2020-01-10 | 382.65 |
| 2020-01-09 | 382.65 |
| 2020-01-08 | 382.65 |
| 2020-01-07 | 378.75 |
| 2020-01-06 | 381.09 |
| 2020-01-03 | 390.45 |
| 2020-01-02 | 393.56 |
| 2019-12-31 | 381.09 |
| 2019-12-30 | 381.87 |
| 2019-12-27 | 381.09 |
| 2019-12-24 | 382.65 |
| 2019-12-23 | 377.19 |
| 2019-12-20 | 378.75 |
| 2019-12-19 | 372.51 |
| 2019-12-18 | 377.97 |
| 2019-12-17 | 379.53 |
| 2019-12-16 | 378.75 |
| 2019-12-13 | 381.87 |
| 2019-12-12 | 378.75 |
| 2019-12-11 | 370.95 |
| 2019-12-10 | 372.51 |
| 2019-12-09 | 378.75 |
| 2019-12-06 | 370.95 |
| 2019-12-05 | 363.93 |
| 2019-12-04 | 363.15 |
| 2019-12-03 | 374.07 |
| 2019-12-02 | 381.87 |
| 2019-11-29 | 375.63 |
| 2019-11-28 | 370.17 |
| 2019-11-27 | 374.85 |
| 2019-11-26 | 375.63 |
| 2019-11-25 | 373.29 |
| 2019-11-22 | 376.41 |
| 2019-11-21 | 374.07 |
| 2019-11-20 | 359.26 |
| 2019-11-19 | 360.04 |
| 2019-11-18 | 350.68 |
| 2019-11-15 | 340.54 |
| 2019-11-14 | 346.00 |
| 2019-11-13 | 346.00 |
| 2019-11-12 | 377.97 |
| 2019-11-11 | 369.39 |
| 2019-11-08 | 379.53 |
| 2019-11-07 | 379.53 |
| 2019-11-06 | 362.38 |
| 2019-11-05 | 358.48 |
| 2019-11-04 | 344.44 |
| 2019-11-01 | 338.98 |
| 2019-10-31 | 344.44 |
| 2019-10-30 | 330.41 |
| 2019-10-29 | 330.41 |
| 2019-10-28 | 332.75 |
| 2019-10-25 | 331.19 |
| 2019-10-24 | 341.32 |
| 2019-10-23 | 330.41 |
| 2019-10-22 | 331.19 |
| 2019-10-21 | 332.75 |
| 2019-10-18 | 335.08 |
| 2019-10-17 | 346.00 |
| 2019-10-16 | 341.32 |
| 2019-10-15 | 338.20 |
| 2019-10-14 | 338.98 |
| 2019-10-11 | 314.81 |
| 2019-10-10 | 307.01 |
| 2019-10-09 | 313.25 |
| 2019-10-08 | 319.49 |
| 2019-10-04 | 328.85 |
| 2019-10-03 | 335.08 |
| 2019-10-02 | 332.75 |
| 2019-09-30 | 335.86 |
| 2019-09-27 | 325.73 |
| 2019-09-26 | 329.63 |
| 2019-09-25 | 335.08 |
| 2019-09-24 | 338.20 |
| 2019-09-23 | 335.86 |
| 2019-09-20 | 352.24 |
| 2019-09-19 | 342.88 |
| 2019-09-18 | 340.54 |
| 2019-09-17 | 338.20 |
| 2019-09-16 | 350.68 |
| 2019-09-13 | 360.82 |
| 2019-09-12 | 353.02 |
| 2019-09-11 | 356.14 |
| 2019-09-10 | 326.51 |
| 2019-09-09 | 324.95 |
| 2019-09-06 | 337.42 |
| 2019-09-05 | 316.37 |
| 2019-09-04 | 310.13 |
| 2019-09-03 | 296.10 |
| 2019-09-02 | 300.00 |
| 2019-08-30 | 292.20 |
| 2019-08-29 | 296.10 |
| 2019-08-28 | 305.46 |
| 2019-08-27 | 301.56 |
| 2019-08-26 | 305.46 |
| 2019-08-23 | 317.93 |
| 2019-08-22 | 327.29 |
| 2019-08-21 | 328.85 |
| 2019-08-20 | 329.63 |
| 2019-08-19 | 338.20 |
| 2019-08-16 | 327.29 |
| 2019-08-15 | 325.73 |
| 2019-08-14 | 325.73 |
| 2019-08-13 | 326.51 |
| 2019-08-12 | 346.74 |
| 2019-08-09 | 377.88 |
| 2019-08-08 | 380.99 |
| 2019-08-07 | 373.21 |
| 2019-08-06 | 391.11 |
| 2019-08-05 | 413.68 |
| 2019-08-02 | 437.03 |
| 2019-08-01 | 451.81 |
| 2019-07-31 | 454.15 |
| 2019-07-30 | 454.15 |
| 2019-07-29 | 458.82 |
| 2019-07-26 | 460.38 |
| 2019-07-25 | 456.48 |
| 2019-07-24 | 460.38 |
| 2019-07-23 | 459.60 |
| 2019-07-22 | 456.48 |
| 2019-07-19 | 461.15 |
| 2019-07-18 | 463.49 |
| 2019-07-17 | 469.72 |
| 2019-07-16 | 445.59 |
| 2019-07-15 | 448.70 |
| 2019-07-12 | 452.59 |
| 2019-07-11 | 454.15 |
| 2019-07-10 | 449.48 |
| 2019-07-09 | 454.15 |
| 2019-07-08 | 452.59 |
| 2019-07-05 | 451.04 |
| 2019-07-04 | 458.82 |
| 2019-07-03 | 451.81 |
| 2019-07-02 | 451.04 |
| 2019-06-28 | 449.48 |
| 2019-06-27 | 448.70 |
| 2019-06-26 | 449.48 |
| 2019-06-25 | 454.15 |
| 2019-06-24 | 451.04 |
| 2019-06-21 | 445.59 |
| 2019-06-20 | 479.83 |
| 2019-06-19 | 458.82 |
| 2019-06-18 | 454.93 |
| 2019-06-17 | 461.15 |
| 2019-06-14 | 452.59 |
| 2019-06-13 | 457.26 |
| 2019-06-12 | 461.93 |
| 2019-06-11 | 474.38 |
| 2019-06-10 | 444.03 |
| 2019-06-06 | 430.80 |
| 2019-06-05 | 444.03 |
| 2019-06-04 | 430.80 |
| 2019-06-03 | 444.03 |
| 2019-05-31 | 458.82 |
| 2019-05-30 | 459.60 |
| 2019-05-29 | 471.27 |
| 2019-05-28 | 472.83 |
| 2019-05-27 | 454.15 |
| 2019-05-24 | 460.29 |
| 2019-05-23 | 456.45 |
| 2019-05-22 | 461.06 |
| 2019-05-21 | 467.96 |
| 2019-05-20 | 457.22 |
| 2019-05-17 | 475.64 |
| 2019-05-16 | 486.38 |
| 2019-05-15 | 490.99 |
| 2019-05-14 | 474.10 |
| 2019-05-10 | 487.15 |
| 2019-05-09 | 480.24 |
| 2019-05-08 | 496.36 |
| 2019-05-07 | 511.71 |
| 2019-05-06 | 490.22 |
| 2019-05-03 | 515.55 |
| 2019-05-02 | 521.69 |
| 2019-04-30 | 529.37 |
| 2019-04-29 | 536.27 |
| 2019-04-26 | 537.04 |
| 2019-04-25 | 536.27 |
| 2019-04-24 | 537.81 |
| 2019-04-23 | 543.18 |
| 2019-04-18 | 557.76 |
| 2019-04-17 | 564.67 |
| 2019-04-16 | 566.21 |
| 2019-04-15 | 563.90 |
| 2019-04-12 | 563.14 |
| 2019-04-11 | 570.04 |
| 2019-04-10 | 579.25 |
| 2019-04-09 | 584.63 |
| 2019-04-08 | 579.25 |
| 2019-04-04 | 581.56 |
| 2019-04-03 | 583.86 |
| 2019-04-02 | 588.46 |
| 2019-04-01 | 592.30 |
| 2019-03-29 | 600.75 |
| 2019-03-28 | 596.91 |
| 2019-03-27 | 592.30 |
| 2019-03-26 | 594.61 |
| 2019-03-25 | 593.07 |
| 2019-03-22 | 609.96 |
| 2019-03-21 | 606.89 |
| 2019-03-20 | 604.58 |
| 2019-03-19 | 594.61 |
| 2019-03-18 | 580.02 |
| 2019-03-15 | 567.74 |
| 2019-03-14 | 556.23 |
| 2019-03-13 | 553.93 |
| 2019-03-12 | 585.39 |
| 2019-03-11 | 585.39 |
| 2019-03-08 | 579.25 |
| 2019-03-07 | 591.54 |
| 2019-03-06 | 606.12 |
| 2019-03-05 | 588.46 |
| 2019-03-04 | 596.14 |
| 2019-03-01 | 582.32 |
| 2019-02-28 | 590.00 |
| 2019-02-27 | 580.02 |
| 2019-02-26 | 583.09 |
| 2019-02-25 | 576.95 |
| 2019-02-22 | 580.02 |
| 2019-02-21 | 583.09 |
| 2019-02-20 | 593.84 |
| 2019-02-19 | 591.54 |
| 2019-02-18 | 590.00 |
| 2019-02-15 | 587.70 |
| 2019-02-14 | 593.84 |
| 2019-02-13 | 596.91 |
| 2019-02-12 | 592.30 |
| 2019-02-11 | 603.82 |
| 2019-02-08 | 601.51 |
| 2019-02-04 | 596.91 |
| 2019-02-01 | 589.23 |
| 2019-01-31 | 592.30 |
| 2019-01-30 | 593.84 |
| 2019-01-29 | 586.16 |
| 2019-01-28 | 582.32 |
| 2019-01-25 | 575.42 |
| 2019-01-24 | 565.44 |
| 2019-01-23 | 553.93 |
| 2019-01-22 | 547.02 |
| 2019-01-21 | 553.93 |
| 2019-01-18 | 556.23 |
| 2019-01-17 | 554.69 |
| 2019-01-16 | 552.39 |
| 2019-01-15 | 549.32 |
| 2019-01-14 | 539.34 |
| 2019-01-11 | 540.88 |
| 2019-01-10 | 537.81 |
| 2019-01-09 | 540.88 |
| 2019-01-08 | 545.48 |
| 2019-01-07 | 542.41 |
| 2019-01-04 | 546.25 |
| 2019-01-03 | 532.44 |
| 2019-01-02 | 546.25 |
| 2018-12-31 | 552.39 |
| 2018-12-28 | 545.48 |
| 2018-12-27 | 542.41 |
| 2018-12-24 | 548.55 |
| 2018-12-21 | 545.48 |
| 2018-12-20 | 543.95 |
| 2018-12-19 | 548.55 |
| 2018-12-18 | 556.23 |
| 2018-12-17 | 575.42 |
| 2018-12-14 | 569.28 |
| 2018-12-13 | 586.93 |
| 2018-12-12 | 575.42 |
| 2018-12-11 | 566.21 |
| 2018-12-10 | 576.18 |
| 2018-12-07 | 590.77 |
| 2018-12-06 | 569.28 |
| 2018-12-05 | 580.02 |
| 2018-12-04 | 572.35 |
| 2018-12-03 | 586.93 |
| 2018-11-30 | 575.42 |
| 2018-11-29 | 510.18 |
| 2018-11-28 | 504.81 |
| 2018-11-27 | 487.92 |
| 2018-11-26 | 484.85 |
| 2018-11-23 | 483.31 |
| 2018-11-22 | 479.48 |
| 2018-11-21 | 476.41 |
| 2018-11-20 | 475.64 |
| 2018-11-19 | 481.01 |
| 2018-11-16 | 483.31 |
| 2018-11-15 | 483.31 |
| 2018-11-14 | 475.64 |
| 2018-11-13 | 467.96 |
| 2018-11-12 | 465.66 |
| 2018-11-09 | 470.27 |
| 2018-11-08 | 475.64 |
| 2018-11-07 | 469.50 |
| 2018-11-06 | 472.57 |
| 2018-11-05 | 486.38 |
| 2018-11-02 | 497.13 |
| 2018-11-01 | 491.76 |
| 2018-10-31 | 464.89 |
| 2018-10-30 | 461.06 |
| 2018-10-29 | 478.71 |
| 2018-10-26 | 486.38 |
| 2018-10-25 | 483.31 |
| 2018-10-24 | 490.99 |
| 2018-10-23 | 477.94 |
| 2018-10-22 | 497.13 |
| 2018-10-19 | 489.45 |
| 2018-10-18 | 490.99 |
| 2018-10-16 | 477.94 |
| 2018-10-15 | 492.52 |
| 2018-10-12 | 502.50 |
| 2018-10-11 | 479.48 |
| 2018-10-10 | 529.37 |
| 2018-10-09 | 545.48 |
| 2018-10-08 | 557.00 |
| 2018-10-05 | 583.09 |
| 2018-10-04 | 587.70 |
| 2018-10-03 | 591.54 |
| 2018-10-02 | 582.32 |
| 2018-09-28 | 593.84 |
| 2018-09-27 | 614.56 |
| 2018-09-26 | 617.63 |
| 2018-09-24 | 619.17 |
| 2018-09-21 | 628.38 |
| 2018-09-20 | 613.79 |
| 2018-09-19 | 613.79 |
| 2018-09-18 | 613.79 |
| 2018-09-17 | 596.91 |
| 2018-09-14 | 605.35 |
| 2018-09-13 | 595.37 |
| 2018-09-12 | 591.54 |
| 2018-09-11 | 598.44 |
| 2018-09-10 | 646.03 |
| 2018-09-07 | 667.52 |
| 2018-09-06 | 669.05 |
| 2018-09-05 | 676.73 |
| 2018-09-04 | 690.55 |
| 2018-09-03 | 675.96 |
| 2018-08-31 | 688.23 |
| 2018-08-30 | 683.63 |
| 2018-08-29 | 694.36 |
| 2018-08-28 | 685.16 |
| 2018-08-27 | 682.10 |
| 2018-08-24 | 672.90 |
| 2018-08-23 | 695.90 |
| 2018-08-22 | 708.17 |
| 2018-08-21 | 717.37 |
| 2018-08-20 | 712.77 |
| 2018-08-17 | 700.50 |
| 2018-08-16 | 688.23 |
| 2018-08-15 | 671.36 |
| 2018-08-14 | 689.76 |
| 2018-08-13 | 703.57 |
| 2018-08-10 | 735.77 |
| 2018-08-09 | 695.90 |
| 2018-08-08 | 686.70 |
| 2018-08-07 | 708.17 |
| 2018-08-06 | 666.76 |
| 2018-08-03 | 660.63 |
| 2018-08-02 | 660.63 |
| 2018-08-01 | 683.63 |
| 2018-07-31 | 698.96 |
| 2018-07-30 | 662.16 |
| 2018-07-27 | 665.99 |
| 2018-07-26 | 662.93 |
| 2018-07-25 | 672.90 |
| 2018-07-24 | 666.76 |
| 2018-07-23 | 655.26 |
| 2018-07-20 | 650.66 |
| 2018-07-19 | 653.73 |
| 2018-07-18 | 664.46 |
| 2018-07-17 | 659.09 |
| 2018-07-16 | 659.86 |
| 2018-07-13 | 666.76 |
| 2018-07-12 | 661.39 |
| 2018-07-11 | 657.56 |
| 2018-07-10 | 674.43 |
| 2018-07-09 | 674.43 |
| 2018-07-06 | 656.79 |
| 2018-07-05 | 657.56 |
| 2018-07-04 | 649.13 |
| 2018-07-03 | 666.76 |
| 2018-06-29 | 682.10 |
| 2018-06-28 | 666.76 |
| 2018-06-27 | 682.10 |
| 2018-06-26 | 712.77 |
| 2018-06-25 | 741.90 |
| 2018-06-22 | 758.77 |
| 2018-06-21 | 763.37 |
| 2018-06-20 | 760.31 |
| 2018-06-19 | 761.84 |
| 2018-06-15 | 781.78 |
| 2018-06-14 | 790.98 |
| 2018-06-13 | 797.11 |
| 2018-06-12 | 804.78 |
| 2018-06-11 | 804.78 |
| 2018-06-08 | 806.31 |
| 2018-06-07 | 806.31 |
| 2018-06-06 | 810.91 |
| 2018-06-05 | 810.91 |
| 2018-06-04 | 803.24 |
| 2018-06-01 | 801.71 |
| 2018-05-31 | 800.18 |
| 2018-05-30 | 794.04 |
| 2018-05-29 | 810.91 |
| 2018-05-28 | 826.25 |
| 2018-05-25 | 813.98 |
| 2018-05-24 | 812.45 |
| 2018-05-23 | 821.65 |
| 2018-05-21 | 817.05 |
| 2018-05-18 | 797.28 |
| 2018-05-17 | 788.15 |
| 2018-05-16 | 789.67 |
| 2018-05-15 | 792.71 |
| 2018-05-14 | 785.11 |
| 2018-05-11 | 786.63 |
| 2018-05-10 | 788.15 |
| 2018-05-09 | 791.19 |
| 2018-05-08 | 791.19 |
| 2018-05-07 | 783.59 |
| 2018-05-04 | 794.23 |
| 2018-05-03 | 786.63 |
| 2018-05-02 | 782.07 |
| 2018-04-30 | 791.19 |
| 2018-04-27 | 789.67 |
| 2018-04-26 | 786.63 |
| 2018-04-25 | 780.55 |
| 2018-04-24 | 792.71 |
| 2018-04-23 | 774.46 |
| 2018-04-20 | 777.51 |
| 2018-04-19 | 777.51 |
| 2018-04-18 | 774.46 |
| 2018-04-17 | 768.38 |
| 2018-04-16 | 782.07 |
| 2018-04-13 | 801.84 |
| 2018-04-12 | 804.88 |
| 2018-04-11 | 800.32 |
| 2018-04-10 | 812.48 |
| 2018-04-09 | 788.15 |
| 2018-04-06 | 786.63 |
| 2018-04-04 | 788.15 |
| 2018-04-03 | 786.63 |
| 2018-03-29 | 794.23 |
| 2018-03-28 | 785.11 |
| 2018-03-27 | 806.40 |
| 2018-03-26 | 814.00 |
| 2018-03-23 | 783.59 |
| 2018-03-22 | 807.92 |
| 2018-03-21 | 814.00 |
| 2018-03-20 | 812.48 |
| 2018-03-19 | 824.65 |
| 2018-03-16 | 827.69 |
| 2018-03-15 | 845.94 |
| 2018-03-14 | 848.98 |
| 2018-03-13 | 836.82 |
| 2018-03-12 | 850.50 |
| 2018-03-09 | 850.50 |
| 2018-03-08 | 842.90 |
| 2018-03-07 | 821.61 |
| 2018-03-06 | 833.77 |
| 2018-03-05 | 823.13 |
| 2018-03-02 | 836.82 |
| 2018-03-01 | 836.82 |
| 2018-02-28 | 829.21 |
| 2018-02-27 | 823.13 |
| 2018-02-26 | 832.25 |
| 2018-02-23 | 842.90 |
| 2018-02-22 | 867.23 |
| 2018-02-21 | 918.94 |
| 2018-02-20 | 885.48 |
| 2018-02-15 | 879.40 |
| 2018-02-14 | 861.15 |
| 2018-02-13 | 841.38 |
| 2018-02-12 | 820.09 |
| 2018-02-09 | 821.61 |
| 2018-02-08 | 861.15 |
| 2018-02-07 | 861.15 |
| 2018-02-06 | 839.86 |
| 2018-02-05 | 888.52 |
| 2018-02-02 | 915.90 |
| 2018-02-01 | 911.34 |
| 2018-01-31 | 900.69 |
| 2018-01-30 | 911.34 |
| 2018-01-29 | 918.94 |
| 2018-01-26 | 923.50 |
| 2018-01-25 | 918.94 |
| 2018-01-24 | 925.02 |
| 2018-01-23 | 931.11 |
| 2018-01-22 | 929.59 |
| 2018-01-19 | 928.07 |
| 2018-01-18 | 908.29 |
| 2018-01-17 | 929.59 |
| 2018-01-16 | 932.63 |
| 2018-01-15 | 929.59 |
| 2018-01-12 | 941.75 |
| 2018-01-11 | 941.75 |
| 2018-01-10 | 949.36 |
| 2018-01-09 | 941.75 |
| 2018-01-08 | 952.40 |
| 2018-01-05 | 941.75 |
| 2018-01-04 | 928.07 |
| 2018-01-03 | 923.50 |
| 2018-01-02 | 880.92 |
| 2017-12-29 | 858.11 |
| 2017-12-28 | 855.07 |
| 2017-12-27 | 858.11 |
| 2017-12-22 | 858.11 |
| 2017-12-21 | 850.50 |
| 2017-12-20 | 853.55 |
| 2017-12-19 | 848.98 |
| 2017-12-18 | 850.50 |
| 2017-12-15 | 841.38 |
| 2017-12-14 | 853.55 |
| 2017-12-13 | 856.59 |
| 2017-12-12 | 850.50 |
| 2017-12-11 | 842.90 |
| 2017-12-08 | 848.98 |
| 2017-12-07 | 833.77 |
| 2017-12-06 | 850.50 |
| 2017-12-05 | 864.19 |
| 2017-12-04 | 879.40 |
| 2017-12-01 | 850.50 |
| 2017-11-30 | 858.11 |
| 2017-11-29 | 868.75 |
| 2017-11-28 | 864.19 |
| 2017-11-27 | 874.84 |
| 2017-11-24 | 880.92 |
| 2017-11-23 | 887.00 |
| 2017-11-22 | 897.65 |
| 2017-11-21 | 888.52 |
| 2017-11-20 | 896.13 |
| 2017-11-17 | 906.77 |
| 2017-11-16 | 914.38 |
| 2017-11-15 | 908.29 |
| 2017-11-14 | 925.02 |
| 2017-11-13 | 935.67 |
| 2017-11-10 | 940.23 |
| 2017-11-09 | 941.75 |
| 2017-11-08 | 944.79 |
| 2017-11-07 | 923.50 |
| 2017-11-06 | 894.61 |
| 2017-11-03 | 897.65 |
| 2017-11-02 | 914.38 |
| 2017-11-01 | 911.34 |
| 2017-10-31 | 908.29 |
| 2017-10-30 | 917.42 |
| 2017-10-27 | 926.54 |
| 2017-10-26 | 934.15 |
| 2017-10-25 | 937.19 |
| 2017-10-24 | 943.27 |
| 2017-10-23 | 932.63 |
| 2017-10-20 | 952.40 |
| 2017-10-19 | 926.54 |
| 2017-10-18 | 932.63 |
| 2017-10-17 | 947.84 |
| 2017-10-16 | 955.44 |
| 2017-10-13 | 949.36 |
| 2017-10-12 | 947.84 |
| 2017-10-11 | 952.40 |
| 2017-10-10 | 963.04 |
| 2017-10-09 | 955.44 |
| 2017-10-06 | 972.17 |
| 2017-10-04 | 967.61 |
| 2017-10-03 | 950.88 |
| 2017-09-29 | 926.54 |
| 2017-09-28 | 921.98 |
| 2017-09-27 | 918.94 |
| 2017-09-26 | 925.02 |
| 2017-09-25 | 915.90 |
| 2017-09-22 | 961.52 |
| 2017-09-21 | 979.77 |
| 2017-09-20 | 920.46 |
| 2017-09-19 | 928.07 |
| 2017-09-18 | 931.11 |
| 2017-09-15 | 903.73 |
| 2017-09-14 | 896.13 |
| 2017-09-13 | 905.25 |
| 2017-09-12 | 896.13 |
| 2017-09-11 | 893.09 |
| 2017-09-08 | 879.40 |
| 2017-09-07 | 885.48 |
| 2017-09-06 | 871.80 |
| 2017-09-05 | 874.84 |
| 2017-09-04 | 867.23 |
| 2017-09-01 | 874.84 |
| 2017-08-31 | 879.40 |
| 2017-08-30 | 887.00 |
| 2017-08-29 | 891.50 |
| 2017-08-28 | 887.00 |
| 2017-08-25 | 873.52 |
| 2017-08-24 | 864.54 |
| 2017-08-22 | 870.53 |
| 2017-08-21 | 873.52 |
| 2017-08-18 | 876.52 |
| 2017-08-17 | 872.03 |
| 2017-08-16 | 881.01 |
| 2017-08-15 | 875.02 |
| 2017-08-14 | 870.53 |
| 2017-08-11 | 894.49 |
| 2017-08-10 | 927.44 |
| 2017-08-09 | 945.41 |
| 2017-08-08 | 961.89 |
| 2017-08-07 | 945.41 |
| 2017-08-04 | 963.39 |
| 2017-08-03 | 964.89 |
| 2017-08-02 | 960.39 |
| 2017-08-01 | 993.34 |
| 2017-07-31 | 884.01 |
| 2017-07-28 | 833.08 |
| 2017-07-27 | 836.08 |
| 2017-07-26 | 780.66 |
| 2017-07-25 | 762.69 |
| 2017-07-24 | 755.20 |
| 2017-07-21 | 743.22 |
| 2017-07-20 | 756.70 |
| 2017-07-19 | 762.69 |
| 2017-07-18 | 740.23 |
| 2017-07-17 | 740.23 |
| 2017-07-14 | 738.73 |
| 2017-07-13 | 741.72 |
| 2017-07-12 | 744.72 |
| 2017-07-11 | 746.22 |
| 2017-07-10 | 746.22 |
| 2017-07-07 | 744.72 |
| 2017-07-06 | 749.21 |
| 2017-07-05 | 753.71 |
| 2017-07-04 | 719.26 |
| 2017-07-03 | 725.25 |
| 2017-06-30 | 716.26 |
| 2017-06-29 | 714.76 |
| 2017-06-28 | 716.26 |
| 2017-06-27 | 735.73 |
| 2017-06-26 | 734.23 |
| 2017-06-23 | 701.28 |
| 2017-06-22 | 698.29 |
| 2017-06-21 | 696.79 |
| 2017-06-20 | 710.27 |
| 2017-06-19 | 711.77 |
| 2017-06-16 | 716.26 |
| 2017-06-15 | 717.76 |
| 2017-06-14 | 731.24 |
| 2017-06-13 | 741.72 |
| 2017-06-12 | 747.71 |
| 2017-06-09 | 799.39 |
| 2017-06-08 | 801.80 |
| 2017-06-07 | 801.80 |
| 2017-06-06 | 804.21 |
| 2017-06-05 | 805.41 |
| 2017-06-02 | 800.59 |
| 2017-06-01 | 809.03 |
| 2017-05-31 | 796.97 |
| 2017-05-29 | 683.65 |
| 2017-05-26 | 654.71 |
| 2017-05-25 | 649.29 |
| 2017-05-24 | 646.88 |
| 2017-05-23 | 639.65 |
| 2017-05-22 | 650.49 |
| 2017-05-19 | 646.88 |
| 2017-05-18 | 622.79 |
| 2017-05-17 | 625.19 |
| 2017-05-16 | 623.99 |
| 2017-05-15 | 622.79 |
| 2017-05-12 | 621.58 |
| 2017-05-11 | 623.99 |
| 2017-05-10 | 620.38 |
| 2017-05-09 | 619.17 |
| 2017-05-08 | 622.79 |
| 2017-05-05 | 615.56 |
| 2017-05-04 | 617.97 |
| 2017-05-02 | 617.97 |
| 2017-04-28 | 620.38 |
| 2017-04-27 | 617.97 |
| 2017-04-26 | 615.56 |
| 2017-04-25 | 617.97 |
| 2017-04-24 | 620.38 |
| 2017-04-21 | 620.38 |
| 2017-04-20 | 620.38 |
| 2017-04-19 | 621.58 |
| 2017-04-18 | 622.79 |
| 2017-04-13 | 626.40 |
| 2017-04-12 | 622.79 |
| 2017-04-11 | 628.81 |
| 2017-04-10 | 627.60 |
| 2017-04-07 | 627.60 |
| 2017-04-06 | 626.40 |
| 2017-04-05 | 623.99 |
| 2017-04-03 | 616.76 |
| 2017-03-31 | 620.38 |
| 2017-03-30 | 621.58 |
| 2017-03-29 | 621.58 |
| 2017-03-28 | 621.58 |
| 2017-03-27 | 617.97 |
| 2017-03-24 | 626.40 |
| 2017-03-23 | 623.99 |
| 2017-03-22 | 620.38 |
| 2017-03-21 | 616.76 |
| 2017-03-20 | 615.56 |
| 2017-03-17 | 619.17 |
| 2017-03-16 | 632.42 |
| 2017-03-15 | 634.83 |
| 2017-03-14 | 570.99 |
| 2017-03-13 | 572.19 |
| 2017-03-10 | 595.08 |
| 2017-03-09 | 601.10 |
| 2017-03-08 | 609.53 |
| 2017-03-07 | 609.53 |
| 2017-03-06 | 609.53 |
| 2017-03-03 | 609.53 |
| 2017-03-02 | 614.35 |
| 2017-03-01 | 615.56 |
| 2017-02-28 | 605.92 |
| 2017-02-27 | 605.92 |
| 2017-02-24 | 613.15 |
| 2017-02-23 | 609.53 |
| 2017-02-22 | 615.56 |
| 2017-02-21 | 592.67 |
| 2017-02-20 | 607.12 |
| 2017-02-17 | 610.74 |
| 2017-02-16 | 613.15 |
| 2017-02-15 | 614.35 |
| 2017-02-14 | 620.38 |
| 2017-02-13 | 621.58 |
| 2017-02-10 | 623.99 |
| 2017-02-09 | 623.99 |
| 2017-02-08 | 619.17 |
| 2017-02-07 | 608.33 |
| 2017-02-06 | 611.94 |
| 2017-02-03 | 611.94 |
| 2017-02-02 | 599.90 |
| 2017-02-01 | 619.17 |
| 2017-01-27 | 637.24 |
| 2017-01-26 | 643.26 |
| 2017-01-25 | 645.67 |
| 2017-01-24 | 650.49 |
| 2017-01-23 | 652.57 |
| 2017-01-20 | 655.68 |
| 2017-01-19 | 654.64 |
| 2017-01-18 | 651.53 |
| 2017-01-17 | 653.61 |
| 2017-01-16 | 676.44 |
| 2017-01-13 | 640.11 |
| 2017-01-12 | 629.73 |
| 2017-01-11 | 643.23 |
| 2017-01-10 | 644.26 |
| 2017-01-09 | 642.19 |
| 2017-01-06 | 639.07 |
| 2017-01-05 | 626.62 |
| 2017-01-04 | 594.44 |
| 2017-01-03 | 606.90 |
| 2016-12-30 | 599.63 |
| 2016-12-29 | 601.70 |
| 2016-12-28 | 603.78 |
| 2016-12-23 | 584.06 |
| 2016-12-22 | 571.60 |
| 2016-12-21 | 558.11 |
| 2016-12-20 | 577.83 |
| 2016-12-19 | 600.67 |
| 2016-12-16 | 608.97 |
| 2016-12-15 | 606.90 |
| 2016-12-14 | 620.39 |
| 2016-12-13 | 627.66 |
| 2016-12-12 | 625.58 |
| 2016-12-09 | 651.53 |
| 2016-12-08 | 652.57 |
| 2016-12-07 | 675.40 |
| 2016-12-06 | 685.78 |
| 2016-12-05 | 650.49 |
| 2016-12-02 | 650.49 |
| 2016-12-01 | 647.38 |
| 2016-11-30 | 645.30 |
| 2016-11-29 | 643.23 |
| 2016-11-28 | 659.83 |
| 2016-11-25 | 670.21 |
| 2016-11-24 | 685.78 |
| 2016-11-23 | 631.81 |
| 2016-11-22 | 632.85 |
| 2016-11-21 | 625.58 |
| 2016-11-18 | 624.54 |
| 2016-11-17 | 617.28 |
| 2016-11-16 | 616.24 |
| 2016-11-15 | 624.54 |
| 2016-11-14 | 622.47 |
| 2016-11-11 | 621.43 |
| 2016-11-10 | 624.54 |
| 2016-11-09 | 617.28 |
| 2016-11-08 | 622.47 |
| 2016-11-07 | 617.28 |
| 2016-11-04 | 625.58 |
| 2016-11-03 | 617.28 |
| 2016-11-02 | 620.39 |
| 2016-11-01 | 627.66 |
| 2016-10-31 | 627.66 |
| 2016-10-28 | 632.85 |
| 2016-10-27 | 631.81 |
| 2016-10-26 | 641.15 |
| 2016-10-25 | 654.64 |
| 2016-10-24 | 615.20 |
| 2016-10-20 | 620.39 |
| 2016-10-19 | 617.28 |
| 2016-10-18 | 616.24 |
| 2016-10-17 | 612.09 |
| 2016-10-14 | 613.12 |
| 2016-10-13 | 611.05 |
| 2016-10-12 | 614.16 |
| 2016-10-11 | 621.43 |
| 2016-10-07 | 627.66 |
| 2016-10-06 | 624.54 |
| 2016-10-05 | 626.62 |
| 2016-10-04 | 621.43 |
| 2016-10-03 | 626.62 |
| 2016-09-30 | 616.24 |
| 2016-09-29 | 632.85 |
| 2016-09-28 | 650.49 |
| 2016-09-27 | 674.37 |
| 2016-09-26 | 679.56 |
| 2016-09-23 | 682.67 |
| 2016-09-22 | 683.71 |
| 2016-09-21 | 684.75 |
| 2016-09-20 | 695.13 |
| 2016-09-19 | 700.32 |
| 2016-09-15 | 696.17 |
| 2016-09-14 | 701.36 |
| 2016-09-13 | 701.36 |
| 2016-09-12 | 704.47 |
| 2016-09-09 | 721.08 |
| 2016-09-08 | 723.67 |
| 2016-09-07 | 726.78 |
| 2016-09-06 | 713.30 |
| 2016-09-05 | 734.05 |
| 2016-09-02 | 738.20 |
| 2016-09-01 | 738.20 |
| 2016-08-31 | 766.21 |
| 2016-08-30 | 775.54 |
| 2016-08-29 | 770.35 |
| 2016-08-26 | 785.92 |
| 2016-08-25 | 786.95 |
| 2016-08-24 | 798.36 |
| 2016-08-23 | 786.95 |
| 2016-08-22 | 804.59 |
| 2016-08-19 | 873.05 |
| 2016-08-18 | 961.75 |
| 2016-08-17 | 984.15 |
| 2016-08-16 | 995.35 |
| 2016-08-15 | 1,008.79 |
| 2016-08-12 | 997.59 |
| 2016-08-11 | 988.63 |
| 2016-08-10 | 995.35 |
| 2016-08-09 | 968.47 |
| 2016-08-08 | 903.51 |
| 2016-08-05 | 847.51 |
| 2016-08-04 | 838.55 |
| 2016-08-03 | 834.07 |
| 2016-08-01 | 838.55 |
| 2016-07-29 | 840.79 |
| 2016-07-28 | 921.43 |
| 2016-07-27 | 890.66 |
| 2016-07-26 | 882.46 |
| 2016-07-25 | 884.51 |
| 2016-07-22 | 878.36 |
| 2016-07-21 | 872.20 |
| 2016-07-20 | 861.95 |
| 2016-07-19 | 767.60 |
| 2016-07-18 | 643.31 |
| 2016-07-15 | 625.26 |
| 2016-07-14 | 599.82 |
| 2016-07-13 | 583.41 |
| 2016-07-12 | 582.59 |
| 2016-07-11 | 582.59 |
| 2016-07-08 | 572.75 |
| 2016-07-07 | 575.21 |
| 2016-07-06 | 570.29 |
| 2016-07-05 | 572.75 |
| 2016-07-04 | 581.77 |
| 2016-06-30 | 574.39 |
| 2016-06-29 | 572.75 |
| 2016-06-28 | 573.57 |
| 2016-06-27 | 571.93 |
| 2016-06-24 | 576.85 |
| 2016-06-23 | 580.13 |
| 2016-06-22 | 572.75 |
| 2016-06-21 | 573.57 |
| 2016-06-20 | 576.85 |
| 2016-06-17 | 580.95 |
| 2016-06-16 | 609.67 |
| 2016-06-15 | 618.69 |
| 2016-06-14 | 618.69 |
| 2016-06-13 | 621.97 |
| 2016-06-10 | 621.97 |
| 2016-06-08 | 621.15 |
| 2016-06-07 | 621.97 |
| 2016-06-06 | 628.54 |
| 2016-06-03 | 630.18 |
| 2016-06-02 | 630.18 |
| 2016-06-01 | 622.80 |
| 2016-05-31 | 631.00 |
| 2016-05-30 | 629.36 |
| 2016-05-27 | 646.59 |
| 2016-05-26 | 642.49 |
| 2016-05-25 | 655.61 |
| 2016-05-24 | 650.69 |
| 2016-05-23 | 642.49 |
| 2016-05-20 | 647.00 |
| 2016-05-19 | 650.28 |
| 2016-05-18 | 670.78 |
| 2016-05-17 | 674.88 |
| 2016-05-16 | 654.38 |
| 2016-05-13 | 665.86 |
| 2016-05-12 | 674.06 |
| 2016-05-11 | 689.64 |
| 2016-05-10 | 671.60 |
| 2016-05-09 | 687.18 |
| 2016-05-06 | 681.44 |
| 2016-05-05 | 681.44 |
| 2016-05-04 | 695.38 |
| 2016-05-03 | 698.66 |
| 2016-04-29 | 690.46 |
| 2016-04-28 | 683.90 |
| 2016-04-27 | 687.18 |
| 2016-04-26 | 680.62 |
| 2016-04-25 | 675.70 |
| 2016-04-22 | 683.90 |
| 2016-04-21 | 691.28 |
| 2016-04-20 | 699.48 |
| 2016-04-19 | 700.30 |
| 2016-04-18 | 706.86 |
| 2016-04-15 | 715.88 |
| 2016-04-14 | 715.88 |
| 2016-04-13 | 710.14 |
| 2016-04-12 | 710.14 |
| 2016-04-11 | 710.14 |
| 2016-04-08 | 710.14 |
| 2016-04-07 | 701.94 |
| 2016-04-06 | 679.80 |
| 2016-04-05 | 707.68 |
| 2016-04-01 | 683.08 |
| 2016-03-31 | 709.32 |
| 2016-03-30 | 717.52 |
| 2016-03-29 | 713.42 |
| 2016-03-24 | 698.66 |
| 2016-03-23 | 674.88 |
| 2016-03-22 | 674.88 |
| 2016-03-21 | 687.18 |
| 2016-03-18 | 687.18 |
| 2016-03-17 | 670.78 |
| 2016-03-16 | 670.78 |
| 2016-03-15 | 678.98 |
| 2016-03-14 | 752.77 |
| 2016-03-11 | 724.08 |
| 2016-03-10 | 726.13 |
| 2016-03-09 | 711.78 |
| 2016-03-08 | 656.84 |
| 2016-03-07 | 655.20 |
| 2016-03-04 | 637.16 |
| 2016-03-03 | 621.58 |
| 2016-03-02 | 625.68 |
| 2016-03-01 | 620.76 |
| 2016-02-29 | 599.44 |
| 2016-02-26 | 621.58 |
| 2016-02-25 | 622.40 |
| 2016-02-24 | 621.58 |
| 2016-02-23 | 623.22 |
| 2016-02-22 | 604.36 |
| 2016-02-19 | 604.36 |
| 2016-02-18 | 599.44 |
| 2016-02-17 | 601.90 |
| 2016-02-16 | 598.62 |
| 2016-02-15 | 597.80 |
| 2016-02-12 | 596.16 |
| 2016-02-11 | 590.42 |
| 2016-02-05 | 601.08 |
| 2016-02-04 | 596.16 |
| 2016-02-03 | 590.42 |
| 2016-02-02 | 596.16 |
| 2016-02-01 | 602.72 |
| 2016-01-29 | 626.50 |
| 2016-01-28 | 633.88 |
| 2016-01-27 | 617.48 |
| 2016-01-26 | 613.38 |
| 2016-01-25 | 626.50 |
| 2016-01-22 | 625.68 |
| 2016-01-21 | 624.86 |
| 2016-01-20 | 621.58 |
| 2016-01-19 | 642.08 |
| 2016-01-18 | 634.70 |
| 2016-01-15 | 644.54 |
| 2016-01-14 | 652.74 |
| 2016-01-13 | 687.18 |
| 2016-01-12 | 680.62 |
| 2016-01-11 | 695.38 |
| 2016-01-08 | 726.13 |
| 2016-01-07 | 715.88 |
| 2016-01-06 | 754.82 |
| 2016-01-05 | 750.72 |
| 2016-01-04 | 789.67 |
| 2015-12-31 | 883.97 |
| 2015-12-30 | 883.97 |
| 2015-12-29 | 880.19 |
| 2015-12-28 | 883.97 |
| 2015-12-24 | 853.69 |
| 2015-12-23 | 808.28 |
| 2015-12-22 | 800.71 |
| 2015-12-21 | 743.94 |
| 2015-12-18 | 778.00 |
| 2015-12-17 | 713.67 |
| 2015-12-16 | 711.78 |
| 2015-12-15 | 696.64 |
| 2015-12-14 | 690.96 |
| 2015-12-11 | 696.64 |
| 2015-12-10 | 717.45 |
| 2015-12-09 | 687.18 |
| 2015-12-08 | 670.15 |
| 2015-12-07 | 702.31 |
| 2015-12-04 | 685.28 |
| 2015-12-03 | 685.28 |
| 2015-12-02 | 685.28 |
| 2015-12-01 | 683.39 |
| 2015-11-30 | 707.99 |
| 2015-11-27 | 672.04 |
| 2015-11-26 | 664.47 |
| 2015-11-25 | 668.25 |
| 2015-11-24 | 664.47 |
| 2015-11-23 | 670.15 |
| 2015-11-20 | 660.68 |
| 2015-11-19 | 656.90 |
| 2015-11-18 | 679.61 |
| 2015-11-17 | 694.75 |
| 2015-11-16 | 668.25 |
| 2015-11-13 | 681.50 |
| 2015-11-12 | 610.73 |
| 2015-11-11 | 581.21 |
| 2015-11-10 | 579.70 |
| 2015-11-09 | 581.21 |
| 2015-11-06 | 581.21 |
| 2015-11-05 | 581.21 |
| 2015-11-04 | 588.02 |
| 2015-11-03 | 582.72 |
| 2015-11-02 | 581.21 |
| 2015-10-30 | 583.48 |
| 2015-10-29 | 581.21 |
| 2015-10-28 | 594.83 |
| 2015-10-27 | 579.70 |
| 2015-10-26 | 577.43 |
| 2015-10-23 | 581.21 |
| 2015-10-22 | 579.70 |
| 2015-10-20 | 581.21 |
| 2015-10-19 | 581.21 |
| 2015-10-16 | 584.99 |
| 2015-10-15 | 587.27 |
| 2015-10-14 | 588.02 |
| 2015-10-13 | 584.99 |
| 2015-10-12 | 585.75 |
| 2015-10-09 | 594.83 |
| 2015-10-08 | 591.05 |
| 2015-10-07 | 609.22 |
| 2015-10-06 | 601.65 |
| 2015-10-05 | 600.13 |
| 2015-10-02 | 587.27 |
| 2015-09-30 | 588.78 |
| 2015-09-29 | 599.38 |
| 2015-09-25 | 600.13 |
| 2015-09-24 | 603.92 |
| 2015-09-23 | 586.51 |
| 2015-09-22 | 576.67 |
| 2015-09-21 | 575.16 |
| 2015-09-18 | 607.70 |
| 2015-09-17 | 557.75 |
| 2015-09-16 | 569.86 |
| 2015-09-15 | 575.16 |
| 2015-09-14 | 580.45 |
| 2015-09-11 | 569.86 |
| 2015-09-10 | 575.91 |
| 2015-09-09 | 574.40 |
| 2015-09-08 | 554.72 |
| 2015-09-07 | 556.99 |
| 2015-09-04 | 562.29 |
| 2015-09-02 | 582.72 |
| 2015-09-01 | 596.35 |
| 2015-08-31 | 583.48 |
| 2015-08-28 | 591.81 |
| 2015-08-27 | 591.81 |
| 2015-08-26 | 589.01 |
| 2015-08-25 | 568.02 |
| 2015-08-24 | 562.43 |
| 2015-08-21 | 565.23 |
| 2015-08-20 | 566.62 |
| 2015-08-19 | 566.62 |
| 2015-08-18 | 569.42 |
| 2015-08-17 | 539.34 |
| 2015-08-14 | 557.53 |
| 2015-08-13 | 535.15 |
| 2015-08-12 | 530.25 |
| 2015-08-11 | 550.54 |
| 2015-08-10 | 550.54 |
| 2015-08-07 | 563.83 |
| 2015-08-06 | 556.13 |
| 2015-08-05 | 557.53 |
| 2015-08-04 | 534.45 |
| 2015-08-03 | 535.15 |
| 2015-07-31 | 544.94 |
| 2015-07-30 | 551.24 |
| 2015-07-29 | 563.13 |
| 2015-07-28 | 557.53 |
| 2015-07-27 | 560.33 |
| 2015-07-24 | 561.73 |
| 2015-07-23 | 565.93 |
| 2015-07-22 | 568.02 |
| 2015-07-21 | 563.83 |
| 2015-07-20 | 578.52 |
| 2015-07-17 | 568.02 |
| 2015-07-16 | 581.31 |
| 2015-07-15 | 582.01 |
| 2015-07-14 | 599.50 |
| 2015-07-13 | 545.64 |
| 2015-07-10 | 584.81 |
| 2015-07-09 | 544.94 |
| 2015-07-08 | 520.46 |
| 2015-07-07 | 553.33 |
| 2015-07-06 | 565.93 |
| 2015-07-03 | 636.23 |
| 2015-07-02 | 690.44 |
| 2015-06-30 | 798.86 |
| 2015-06-29 | 822.68 |
| 2015-06-26 | 824.27 |
| 2015-06-25 | 836.97 |
| 2015-06-24 | 843.33 |
| 2015-06-23 | 808.39 |
| 2015-06-22 | 792.51 |
| 2015-06-19 | 760.75 |
| 2015-06-18 | 760.75 |
| 2015-06-17 | 765.51 |
| 2015-06-16 | 760.75 |
| 2015-06-15 | 752.80 |
| 2015-06-12 | 721.04 |
| 2015-06-11 | 717.87 |
| 2015-06-10 | 722.63 |
| 2015-06-09 | 725.81 |
| 2015-06-08 | 719.45 |
| 2015-06-05 | 709.93 |
| 2015-06-04 | 719.45 |
| 2015-06-03 | 665.46 |
| 2015-06-02 | 657.52 |
| 2015-06-01 | 665.46 |
| 2015-05-29 | 673.40 |
| 2015-05-28 | 670.22 |
| 2015-05-27 | 662.28 |
| 2015-05-26 | 673.40 |
| 2015-05-22 | 674.99 |
| 2015-05-21 | 678.16 |
| 2015-05-20 | 677.85 |
| 2015-05-19 | 671.50 |
| 2015-05-18 | 661.97 |
| 2015-05-15 | 642.92 |
| 2015-05-14 | 639.75 |
| 2015-05-13 | 661.97 |
| 2015-05-12 | 660.39 |
| 2015-05-11 | 661.97 |
| 2015-05-08 | 658.80 |
| 2015-05-07 | 650.86 |
| 2015-05-06 | 663.56 |
| 2015-05-05 | 663.56 |
| 2015-05-04 | 677.85 |
| 2015-04-30 | 663.56 |
| 2015-04-29 | 668.32 |
| 2015-04-28 | 669.91 |
| 2015-04-27 | 666.73 |
| 2015-04-24 | 668.32 |
| 2015-04-23 | 661.97 |
| 2015-04-22 | 655.62 |
| 2015-04-21 | 655.62 |
| 2015-04-20 | 649.27 |
| 2015-04-17 | 658.80 |
| 2015-04-16 | 647.69 |
| 2015-04-15 | 636.57 |
| 2015-04-14 | 644.51 |
| 2015-04-13 | 642.92 |
| 2015-04-10 | 674.67 |
| 2015-04-09 | 652.45 |
| 2015-04-08 | 654.04 |
| 2015-04-02 | 665.15 |
| 2015-04-01 | 677.85 |
| 2015-03-31 | 668.32 |
| 2015-03-30 | 676.26 |
| 2015-03-27 | 661.97 |
| 2015-03-26 | 644.51 |
| 2015-03-25 | 654.04 |
| 2015-03-24 | 652.45 |
| 2015-03-23 | 652.45 |
| 2015-03-20 | 650.86 |
| 2015-03-19 | 650.86 |
| 2015-03-18 | 652.45 |
| 2015-03-17 | 649.27 |
| 2015-03-16 | 639.75 |
| 2015-03-13 | 642.92 |
| 2015-03-12 | 622.29 |
| 2015-03-11 | 633.40 |
| 2015-03-10 | 638.16 |
| 2015-03-09 | 630.22 |
| 2015-03-06 | 633.40 |
| 2015-03-05 | 627.05 |
| 2015-03-04 | 644.51 |
| 2015-03-03 | 641.34 |
| 2015-03-02 | 657.21 |
| 2015-02-27 | 636.57 |
| 2015-02-26 | 641.34 |
| 2015-02-25 | 646.10 |
| 2015-02-24 | 658.80 |
| 2015-02-23 | 655.62 |
| 2015-02-18 | 665.15 |
| 2015-02-17 | 657.21 |
| 2015-02-16 | 665.15 |
| 2015-02-13 | 654.04 |
| 2015-02-12 | 641.34 |
| 2015-02-11 | 639.75 |
| 2015-02-10 | 639.75 |
| 2015-02-09 | 642.92 |
| 2015-02-06 | 642.92 |
| 2015-02-05 | 658.80 |
| 2015-02-04 | 665.15 |
| 2015-02-03 | 682.61 |
| 2015-02-02 | 685.78 |
| 2015-01-30 | 692.13 |
| 2015-01-29 | 685.78 |
| 2015-01-28 | 695.31 |
| 2015-01-27 | 690.55 |
| 2015-01-26 | 701.66 |
| 2015-01-23 | 688.96 |
| 2015-01-22 | 693.72 |
| 2015-01-21 | 692.13 |
| 2015-01-20 | 692.13 |
| 2015-01-19 | 692.13 |
| 2015-01-16 | 700.07 |
| 2015-01-15 | 701.66 |
| 2015-01-14 | 706.42 |
| 2015-01-13 | 704.83 |
| 2015-01-12 | 695.31 |
| 2015-01-09 | 719.12 |
| 2015-01-08 | 719.12 |
| 2015-01-07 | 739.76 |
| 2015-01-06 | 712.77 |
| 2015-01-05 | 685.78 |
| 2015-01-02 | 663.56 |
| 2014-12-31 | 658.80 |
| 2014-12-30 | 650.86 |
| 2014-12-29 | 723.88 |
| 2014-12-24 | 760.39 |
| 2014-12-23 | 745.18 |
| 2014-12-22 | 681.55 |
| 2014-12-19 | 680.16 |
| 2014-12-18 | 681.55 |
| 2014-12-17 | 678.78 |
| 2014-12-16 | 680.16 |
| 2014-12-15 | 674.63 |
| 2014-12-12 | 653.88 |
| 2014-12-11 | 649.73 |
| 2014-12-10 | 623.45 |
| 2014-12-09 | 615.15 |
| 2014-12-08 | 616.53 |
| 2014-12-05 | 606.85 |
| 2014-12-04 | 532.15 |
| 2014-12-03 | 533.54 |
| 2014-12-02 | 536.30 |
| 2014-12-01 | 519.70 |
| 2014-11-28 | 536.30 |
| 2014-11-27 | 534.92 |
| 2014-11-26 | 530.77 |
| 2014-11-25 | 523.85 |
| 2014-11-24 | 526.62 |
| 2014-11-21 | 516.94 |
| 2014-11-20 | 511.41 |
| 2014-11-19 | 519.70 |
| 2014-11-18 | 518.32 |
| 2014-11-17 | 523.85 |
| 2014-11-14 | 519.70 |
| 2014-11-13 | 512.79 |
| 2014-11-12 | 516.94 |
| 2014-11-11 | 508.64 |
| 2014-11-10 | 505.87 |
| 2014-11-07 | 507.26 |
| 2014-11-06 | 503.11 |
| 2014-11-05 | 508.64 |
| 2014-11-04 | 501.72 |
| 2014-11-03 | 516.94 |
| 2014-10-31 | 500.34 |
| 2014-10-30 | 503.11 |
| 2014-10-29 | 493.42 |
| 2014-10-28 | 486.51 |
| 2014-10-27 | 496.19 |
| 2014-10-24 | 518.32 |
| 2014-10-23 | 515.56 |
| 2014-10-22 | 519.70 |
| 2014-10-21 | 522.47 |
| 2014-10-20 | 541.84 |
| 2014-10-17 | 558.44 |
| 2014-10-16 | 555.94 |
| 2014-10-15 | 542.19 |
| 2014-10-14 | 542.19 |
| 2014-10-13 | 557.19 |
| 2014-10-10 | 530.95 |
| 2014-10-09 | 469.73 |
| 2014-10-08 | 477.23 |
| 2014-10-07 | 473.48 |
| 2014-10-06 | 457.23 |
| 2014-10-03 | 454.74 |
| 2014-09-30 | 458.48 |
| 2014-09-29 | 460.98 |
| 2014-09-26 | 442.24 |
| 2014-09-25 | 429.75 |
| 2014-09-24 | 411.01 |
| 2014-09-23 | 407.26 |
| 2014-09-22 | 408.51 |
| 2014-09-19 | 429.75 |
| 2014-09-18 | 438.49 |
| 2014-09-17 | 447.24 |
| 2014-09-16 | 463.48 |
| 2014-09-15 | 463.48 |
| 2014-09-12 | 468.48 |
| 2014-09-11 | 462.23 |
| 2014-09-10 | 472.23 |
| 2014-09-08 | 482.09 |
| 2014-09-05 | 474.69 |
| 2014-09-04 | 473.46 |
| 2014-09-03 | 484.56 |
| 2014-09-02 | 441.40 |
| 2014-09-01 | 397.00 |
| 2014-08-29 | 397.00 |
| 2014-08-28 | 400.70 |
| 2014-08-27 | 398.23 |
| 2014-08-26 | 404.40 |
| 2014-08-25 | 409.33 |
| 2014-08-22 | 420.43 |
| 2014-08-21 | 419.20 |
| 2014-08-20 | 429.06 |
| 2014-08-19 | 430.30 |
| 2014-08-18 | 432.76 |
| 2014-08-15 | 431.53 |
| 2014-08-14 | 436.46 |
| 2014-08-13 | 431.53 |
| 2014-08-12 | 434.00 |
| 2014-08-11 | 421.66 |
| 2014-08-08 | 440.16 |
| 2014-08-07 | 454.96 |
| 2014-08-06 | 456.20 |
| 2014-08-05 | 457.43 |
| 2014-08-04 | 458.66 |
| 2014-08-01 | 438.93 |
| 2014-07-31 | 446.33 |
| 2014-07-30 | 457.43 |
| 2014-07-29 | 463.59 |
| 2014-07-28 | 466.06 |
| 2014-07-25 | 456.20 |
| 2014-07-24 | 440.16 |
| 2014-07-23 | 443.86 |
| 2014-07-22 | 442.63 |
| 2014-07-21 | 426.60 |
| 2014-07-18 | 403.17 |
| 2014-07-17 | 400.70 |
| 2014-07-16 | 398.23 |
| 2014-07-15 | 401.93 |
| 2014-07-14 | 403.17 |
| 2014-07-11 | 413.03 |
| 2014-07-10 | 414.26 |
| 2014-07-09 | 413.03 |
| 2014-07-08 | 410.57 |
| 2014-07-07 | 404.40 |
| 2014-07-04 | 411.80 |
| 2014-07-03 | 395.77 |
| 2014-07-02 | 403.17 |
| 2014-06-30 | 398.23 |
| 2014-06-27 | 393.30 |
| 2014-06-26 | 397.00 |
| 2014-06-25 | 394.53 |
| 2014-06-24 | 392.31 |
| 2014-06-23 | 390.83 |
| 2014-06-20 | 393.30 |
| 2014-06-19 | 392.31 |
| 2014-06-18 | 395.77 |
| 2014-06-17 | 398.23 |
| 2014-06-16 | 398.23 |
| 2014-06-13 | 392.81 |
| 2014-06-12 | 393.30 |
| 2014-06-11 | 394.53 |
| 2014-06-10 | 397.00 |
| 2014-06-09 | 394.53 |
| 2014-06-06 | 394.53 |
| 2014-06-05 | 394.53 |
| 2014-06-04 | 393.30 |
| 2014-06-03 | 397.00 |
| 2014-05-30 | 391.82 |
| 2014-05-29 | 392.31 |
| 2014-05-28 | 393.30 |
| 2014-05-27 | 391.82 |
| 2014-05-26 | 392.81 |
| 2014-05-23 | 390.83 |
| 2014-05-22 | 387.87 |
| 2014-05-21 | 387.13 |
| 2014-05-20 | 383.52 |
| 2014-05-19 | 381.12 |
| 2014-05-16 | 383.52 |
| 2014-05-15 | 385.93 |
| 2014-05-14 | 382.32 |
| 2014-05-13 | 389.54 |
| 2014-05-12 | 391.94 |
| 2014-05-09 | 389.54 |
| 2014-05-08 | 387.13 |
| 2014-05-07 | 391.94 |
| 2014-05-05 | 384.73 |
| 2014-05-02 | 383.52 |
| 2014-04-30 | 388.34 |
| 2014-04-29 | 385.93 |
| 2014-04-28 | 387.13 |
| 2014-04-25 | 381.12 |
| 2014-04-24 | 384.73 |
| 2014-04-23 | 387.13 |
| 2014-04-22 | 381.12 |
| 2014-04-17 | 378.71 |
| 2014-04-16 | 382.32 |
| 2014-04-15 | 381.12 |
| 2014-04-14 | 393.15 |
| 2014-04-11 | 380.64 |
| 2014-04-10 | 380.16 |
| 2014-04-09 | 382.32 |
| 2014-04-08 | 376.79 |
| 2014-04-07 | 377.27 |
| 2014-04-04 | 372.94 |
| 2014-04-03 | 358.03 |
| 2014-04-02 | 357.54 |
| 2014-04-01 | 355.62 |
| 2014-03-31 | 357.06 |
| 2014-03-28 | 345.52 |
| 2014-03-27 | 350.33 |
| 2014-03-26 | 350.81 |
| 2014-03-25 | 335.89 |
| 2014-03-24 | 336.38 |
| 2014-03-21 | 336.38 |
| 2014-03-20 | 345.52 |
| 2014-03-19 | 357.06 |
| 2014-03-18 | 364.28 |
| 2014-03-17 | 366.20 |
| 2014-03-14 | 376.31 |
| 2014-03-13 | 373.90 |
| 2014-03-12 | 372.46 |
| 2014-03-11 | 370.05 |
| 2014-03-10 | 312.80 |
| 2014-03-07 | 303.18 |
| 2014-03-06 | 279.60 |
| 2014-03-05 | 262.76 |
| 2014-03-04 | 270.46 |
| 2014-03-03 | 261.32 |
| 2014-02-28 | 260.84 |
| 2014-02-27 | 262.28 |
| 2014-02-26 | 252.18 |
| 2014-02-25 | 252.66 |
| 2014-02-24 | 259.40 |
| 2014-02-21 | 266.61 |
| 2014-02-20 | 271.91 |
| 2014-02-19 | 271.42 |
| 2014-02-18 | 288.74 |
| 2014-02-17 | 308.95 |
| 2014-02-14 | 316.65 |
| 2014-02-13 | 315.69 |
| 2014-02-12 | 312.80 |
| 2014-02-11 | 325.79 |
| 2014-02-10 | 329.16 |
| 2014-02-07 | 327.72 |
| 2014-02-06 | 326.27 |
| 2014-02-05 | 326.27 |
| 2014-02-04 | 326.27 |
| 2014-01-30 | 338.78 |
| 2014-01-29 | 342.63 |
| 2014-01-28 | 340.22 |
| 2014-01-27 | 335.41 |
| 2014-01-24 | 341.19 |
| 2014-01-23 | 350.81 |
| 2014-01-22 | 361.87 |
| 2014-01-21 | 361.87 |
| 2014-01-20 | 368.61 |
| 2014-01-17 | 358.03 |
| 2014-01-16 | 355.62 |
| 2014-01-15 | 368.61 |
| 2014-01-14 | 371.02 |
| 2014-01-13 | 385.93 |
| 2014-01-10 | 436.45 |
| 2014-01-09 | 453.29 |
| 2014-01-08 | 461.71 |
| 2014-01-07 | 472.53 |
| 2014-01-06 | 471.33 |
| 2014-01-03 | 458.10 |
| 2014-01-02 | 488.17 |
| 2013-12-31 | 479.75 |
| 2013-12-30 | 479.75 |
| 2013-12-27 | 466.52 |
| 2013-12-24 | 462.91 |
| 2013-12-23 | 458.10 |
| 2013-12-20 | 450.88 |
| 2013-12-19 | 456.90 |
| 2013-12-18 | 450.88 |
| 2013-12-17 | 452.08 |
| 2013-12-16 | 450.88 |
| 2013-12-13 | 450.88 |
| 2013-12-12 | 452.08 |
| 2013-12-11 | 454.49 |
| 2013-12-10 | 454.49 |
| 2013-12-09 | 460.50 |
| 2013-12-06 | 460.50 |
| 2013-12-05 | 452.08 |
| 2013-12-04 | 449.68 |
| 2013-12-03 | 450.88 |
| 2013-12-02 | 455.69 |
| 2013-11-29 | 455.69 |
| 2013-11-28 | 454.49 |
| 2013-11-27 | 447.27 |
| 2013-11-26 | 441.26 |
| 2013-11-25 | 430.43 |
| 2013-11-22 | 429.23 |
| 2013-11-21 | 435.25 |
| 2013-11-20 | 432.84 |
| 2013-11-19 | 438.85 |
| 2013-11-18 | 423.22 |
| 2013-11-15 | 426.83 |
| 2013-11-14 | 412.39 |
| 2013-11-13 | 422.01 |
| 2013-11-12 | 412.39 |
| 2013-11-11 | 409.99 |
| 2013-11-08 | 413.59 |
| 2013-11-07 | 407.58 |
| 2013-11-06 | 417.20 |
| 2013-11-05 | 419.61 |
| 2013-11-04 | 406.38 |
| 2013-11-01 | 407.58 |
| 2013-10-31 | 407.58 |
| 2013-10-30 | 409.99 |
| 2013-10-29 | 422.01 |
| 2013-10-28 | 419.61 |
| 2013-10-25 | 419.61 |
| 2013-10-24 | 418.41 |
| 2013-10-23 | 414.80 |
| 2013-10-22 | 423.22 |
| 2013-10-21 | 425.62 |
| 2013-10-18 | 418.41 |
| 2013-10-17 | 407.58 |
| 2013-10-16 | 402.77 |
| 2013-10-15 | 389.54 |
| 2013-10-11 | 375.35 |
| 2013-10-10 | 369.57 |
| 2013-10-09 | 367.65 |
| 2013-10-08 | 349.37 |
| 2013-10-07 | 349.37 |
| 2013-10-04 | 343.11 |
| 2013-10-03 | 338.30 |
| 2013-10-02 | 328.20 |
| 2013-09-30 | 325.79 |
| 2013-09-27 | 322.90 |
| 2013-09-26 | 324.35 |
| 2013-09-25 | 330.12 |
| 2013-09-24 | 325.79 |
| 2013-09-23 | 324.35 |
| 2013-09-19 | 330.60 |
| 2013-09-18 | 321.94 |
| 2013-09-17 | 327.23 |
| 2013-09-16 | 323.39 |
| 2013-09-13 | 326.27 |
| 2013-09-12 | 322.90 |
| 2013-09-11 | 317.61 |
| 2013-09-10 | 320.50 |
| 2013-09-09 | 315.21 |
| 2013-09-06 | 310.88 |
| 2013-09-05 | 311.36 |
| 2013-09-04 | 313.28 |
| 2013-09-03 | 307.51 |
| 2013-09-02 | 310.88 |
| 2013-08-30 | 316.65 |
| 2013-08-29 | 302.22 |
| 2013-08-28 | 291.15 |
| 2013-08-27 | 291.15 |
| 2013-08-26 | 283.45 |
| 2013-08-23 | 287.30 |
| 2013-08-22 | 284.90 |
| 2013-08-21 | 285.38 |
| 2013-08-20 | 284.90 |
| 2013-08-19 | 281.05 |
| 2013-08-16 | 293.07 |
| 2013-08-15 | 301.25 |
| 2013-08-13 | 308.47 |
| 2013-08-12 | 305.58 |
| 2013-08-09 | 304.14 |
| 2013-08-08 | 303.18 |
| 2013-08-07 | 291.15 |
| 2013-08-06 | 299.33 |
| 2013-08-05 | 297.89 |
| 2013-08-02 | 293.03 |
| 2013-08-01 | 294.36 |
| 2013-07-31 | 280.68 |
| 2013-07-30 | 270.98 |
| 2013-07-29 | 262.16 |
| 2013-07-26 | 270.10 |
| 2013-07-25 | 259.07 |
| 2013-07-24 | 232.16 |
| 2013-07-23 | 201.28 |
| 2013-07-22 | 189.81 |
| 2013-07-19 | 189.81 |
| 2013-07-18 | 201.72 |
| 2013-07-17 | 197.75 |
| 2013-07-16 | 204.37 |
| 2013-07-15 | 204.37 |
| 2013-07-12 | 203.49 |
| 2013-07-11 | 206.57 |
| 2013-07-10 | 201.28 |
| 2013-07-09 | 201.28 |
| 2013-07-08 | 204.37 |
| 2013-07-05 | 205.69 |
| 2013-07-04 | 201.28 |
| 2013-07-03 | 201.72 |
| 2013-07-02 | 205.69 |
| 2013-06-28 | 206.57 |
| 2013-06-27 | 200.84 |
| 2013-06-26 | 196.87 |
| 2013-06-25 | 184.96 |
| 2013-06-24 | 187.17 |
| 2013-06-21 | 189.37 |
| 2013-06-20 | 191.58 |
| 2013-06-19 | 194.66 |
| 2013-06-18 | 196.87 |
| 2013-06-17 | 195.11 |
| 2013-06-14 | 193.78 |
| 2013-06-13 | 190.25 |
| 2013-06-11 | 195.99 |
| 2013-06-10 | 193.78 |
| 2013-06-07 | 194.66 |
| 2013-06-06 | 192.90 |
| 2013-06-05 | 195.55 |
| 2013-06-04 | 199.96 |
| 2013-06-03 | 205.69 |
| 2013-05-31 | 198.63 |
| 2013-05-30 | 198.63 |
| 2013-05-29 | 199.52 |
| 2013-05-28 | 203.05 |
| 2013-05-27 | 201.72 |
| 2013-05-24 | 203.05 |
| 2013-05-23 | 203.05 |
| 2013-05-22 | 202.61 |
| 2013-05-21 | 203.48 |
| 2013-05-20 | 204.35 |
| 2013-05-16 | 201.74 |
| 2013-05-15 | 201.74 |
| 2013-05-14 | 201.31 |
| 2013-05-13 | 200.00 |
| 2013-05-10 | 199.57 |
| 2013-05-09 | 200.87 |
| 2013-05-08 | 200.87 |
| 2013-05-07 | 196.09 |
| 2013-05-06 | 196.96 |
| 2013-05-03 | 197.83 |
| 2013-05-02 | 196.96 |
| 2013-04-30 | 196.96 |
| 2013-04-29 | 195.22 |
| 2013-04-26 | 195.22 |
| 2013-04-25 | 196.09 |
| 2013-04-24 | 196.96 |
| 2013-04-23 | 191.31 |
| 2013-04-22 | 195.65 |
| 2013-04-19 | 193.92 |
| 2013-04-18 | 191.31 |
| 2013-04-17 | 193.05 |
| 2013-04-16 | 191.74 |
| 2013-04-15 | 190.87 |
| 2013-04-12 | 191.74 |
| 2013-04-11 | 183.05 |
| 2013-04-10 | 195.22 |
| 2013-04-09 | 189.13 |
| 2013-04-08 | 186.09 |
| 2013-04-05 | 184.78 |
| 2013-04-03 | 182.61 |
| 2013-04-02 | 183.05 |
| 2013-03-28 | 173.92 |
| 2013-03-27 | 172.61 |
| 2013-03-26 | 170.44 |
| 2013-03-25 | 168.70 |
| 2013-03-22 | 168.70 |
| 2013-03-21 | 167.83 |
| 2013-03-20 | 165.22 |
| 2013-03-19 | 158.70 |
| 2013-03-18 | 156.52 |
| 2013-03-15 | 157.83 |
| 2013-03-14 | 158.70 |
| 2013-03-13 | 160.00 |
| 2013-03-12 | 160.44 |
| 2013-03-11 | 156.52 |
| 2013-03-08 | 156.96 |
| 2013-03-07 | 152.18 |
| 2013-03-06 | 154.78 |
| 2013-03-05 | 154.35 |
| 2013-03-04 | 151.31 |
| 2013-03-01 | 150.87 |
| 2013-02-28 | 158.26 |
| 2013-02-27 | 154.35 |
| 2013-02-26 | 150.44 |
| 2013-02-25 | 160.87 |
| 2013-02-22 | 155.22 |
| 2013-02-21 | 152.18 |
| 2013-02-20 | 154.78 |
| 2013-02-19 | 145.65 |
| 2013-02-18 | 145.65 |
| 2013-02-15 | 150.00 |
| 2013-02-14 | 146.52 |
| 2013-02-08 | 147.39 |
| 2013-02-07 | 146.96 |
| 2013-02-06 | 157.83 |
| 2013-02-05 | 177.39 |
| 2013-02-04 | 179.41 |
| 2013-02-01 | 169.33 |
| 2013-01-31 | 168.93 |
| 2013-01-30 | 168.93 |
| 2013-01-29 | 172.96 |
| 2013-01-28 | 163.28 |
| 2013-01-25 | 156.43 |
| 2013-01-24 | 151.99 |
| 2013-01-23 | 156.83 |
| 2013-01-22 | 154.82 |
| 2013-01-21 | 156.83 |
| 2013-01-18 | 157.64 |
| 2013-01-17 | 156.02 |
| 2013-01-16 | 158.04 |
| 2013-01-15 | 149.57 |
| 2013-01-14 | 151.19 |
| 2013-01-11 | 147.56 |
| 2013-01-10 | 146.75 |
| 2013-01-09 | 148.77 |
| 2013-01-08 | 148.77 |
| 2013-01-07 | 149.57 |
| 2013-01-04 | 149.57 |
| 2013-01-03 | 155.22 |
| 2013-01-02 | 162.07 |
| 2012-12-31 | 163.69 |
| 2012-12-28 | 163.28 |
| 2012-12-27 | 154.41 |
| 2012-12-24 | 151.99 |
| 2012-12-21 | 149.57 |
| 2012-12-20 | 148.77 |
| 2012-12-19 | 148.36 |
| 2012-12-18 | 146.35 |
| 2012-12-17 | 142.72 |
| 2012-12-14 | 135.46 |
| 2012-12-13 | 137.88 |
| 2012-12-12 | 134.66 |
| 2012-12-11 | 137.88 |
| 2012-12-10 | 139.49 |
| 2012-12-07 | 138.69 |
| 2012-12-06 | 133.04 |
| 2012-12-05 | 139.09 |
| 2012-12-04 | 131.83 |
| 2012-12-03 | 131.83 |
| 2012-11-30 | 130.22 |
| 2012-11-29 | 139.49 |
| 2012-11-28 | 139.49 |
| 2012-11-27 | 139.49 |
| 2012-11-26 | 141.11 |
| 2012-11-23 | 137.88 |
| 2012-11-22 | 137.88 |
| 2012-11-21 | 138.69 |
| 2012-11-20 | 134.66 |
| 2012-11-19 | 127.40 |
| 2012-11-16 | 127.40 |
| 2012-11-15 | 127.40 |
| 2012-11-14 | 131.03 |
| 2012-11-13 | 131.03 |
| 2012-11-12 | 131.03 |
| 2012-11-09 | 133.85 |
| 2012-11-08 | 143.53 |
| 2012-11-07 | 156.43 |
| 2012-11-06 | 158.04 |
| 2012-11-05 | 151.99 |
| 2012-11-02 | 151.59 |
| 2012-11-01 | 149.57 |
| 2012-10-31 | 150.38 |
| 2012-10-30 | 150.78 |
| 2012-10-29 | 150.38 |
| 2012-10-26 | 150.38 |
| 2012-10-25 | 151.59 |
| 2012-10-24 | 147.56 |
| 2012-10-22 | 144.74 |
| 2012-10-19 | 146.35 |
| 2012-10-18 | 144.33 |
| 2012-10-17 | 142.32 |
| 2012-10-16 | 143.93 |
| 2012-10-15 | 136.27 |
| 2012-10-12 | 134.66 |
| 2012-10-11 | 128.20 |
| 2012-10-10 | 118.93 |
| 2012-10-09 | 128.20 |
| 2012-10-08 | 137.48 |
| 2012-10-05 | 145.94 |
| 2012-10-04 | 135.87 |
| 2012-10-03 | 123.37 |
| 2012-09-28 | 121.75 |
| 2012-09-27 | 115.71 |
| 2012-09-26 | 118.12 |
| 2012-09-25 | 117.72 |
| 2012-09-24 | 109.25 |
| 2012-09-21 | 97.76 |
| 2012-09-20 | 107.64 |
| 2012-09-19 | 101.19 |
| 2012-09-18 | 101.19 |
| 2012-09-17 | 101.59 |
| 2012-09-14 | 93.13 |
| 2012-09-13 | 90.71 |
| 2012-09-12 | 95.55 |
| 2012-09-11 | 97.16 |
| 2012-09-10 | 97.36 |
| 2012-09-07 | 97.36 |
| 2012-09-06 | 96.55 |
| 2012-09-05 | 95.34 |
| 2012-09-04 | 95.55 |
| 2012-09-03 | 100.18 |
| 2012-08-31 | 100.18 |
| 2012-08-30 | 90.71 |
| 2012-08-29 | 87.48 |
| 2012-08-28 | 89.50 |
| 2012-08-27 | 91.11 |
| 2012-08-24 | 91.11 |
| 2012-08-23 | 88.29 |
| 2012-08-22 | 91.31 |
| 2012-08-21 | 90.91 |
| 2012-08-20 | 90.91 |
| 2012-08-17 | 88.90 |
| 2012-08-16 | 87.29 |
| 2012-08-15 | 87.29 |
| 2012-08-14 | 87.29 |
| 2012-08-13 | 87.08 |
| 2012-08-10 | 87.29 |
| 2012-08-09 | 85.27 |
| 2012-08-08 | 87.69 |
| 2012-08-07 | 85.27 |
| 2012-08-06 | 84.26 |
| 2012-08-03 | 82.45 |
| 2012-08-02 | 80.84 |
| 2012-08-01 | 80.84 |
| 2012-07-31 | 80.64 |
| 2012-07-30 | 81.04 |
| 2012-07-27 | 80.84 |
| 2012-07-26 | 80.84 |
| 2012-07-25 | 80.84 |
| 2012-07-24 | 81.04 |
| 2012-07-23 | 80.64 |
| 2012-07-20 | 80.64 |
| 2012-07-19 | 80.64 |
| 2012-07-18 | 80.64 |
| 2012-07-17 | 80.44 |
| 2012-07-16 | 80.84 |
| 2012-07-13 | 80.64 |
| 2012-07-12 | 80.64 |
| 2012-07-11 | 80.44 |
| 2012-07-10 | 80.64 |
| 2012-07-09 | 81.04 |
| 2012-07-06 | 80.64 |
| 2012-07-05 | 80.84 |
| 2012-07-04 | 80.44 |
| 2012-07-03 | 80.44 |
| 2012-06-29 | 80.44 |
| 2012-06-28 | 80.84 |
| 2012-06-27 | 80.44 |
| 2012-06-26 | 80.84 |
| 2012-06-25 | 80.44 |
| 2012-06-22 | 80.64 |
| 2012-06-21 | 81.04 |
| 2012-06-20 | 80.64 |
| 2012-06-19 | 80.84 |
| 2012-06-18 | 81.24 |
| 2012-06-15 | 81.04 |
| 2012-06-14 | 80.84 |
| 2012-06-13 | 81.04 |
| 2012-06-12 | 81.04 |
| 2012-06-11 | 81.04 |
| 2012-06-08 | 81.04 |
| 2012-06-07 | 81.24 |
| 2012-06-06 | 81.24 |
| 2012-06-05 | 81.24 |
| 2012-06-04 | 81.24 |
| 2012-06-01 | 81.04 |
| 2012-05-31 | 81.24 |
| 2012-05-30 | 81.24 |
| 2012-05-29 | 81.44 |
| 2012-05-28 | 80.84 |
| 2012-05-25 | 82.85 |
| 2012-05-24 | 97.54 |
| 2012-05-23 | 97.54 |
| 2012-05-22 | 101.96 |
| 2012-05-21 | 101.56 |
| 2012-05-18 | 104.38 |
| 2012-05-17 | 112.82 |
| 2012-05-16 | 113.63 |
| 2012-05-15 | 117.25 |
| 2012-05-14 | 121.27 |
| 2012-05-11 | 118.86 |
| 2012-05-10 | 120.47 |
| 2012-05-09 | 120.07 |
| 2012-05-08 | 121.68 |
| 2012-05-07 | 116.04 |
| 2012-05-04 | 116.85 |
| 2012-05-03 | 118.46 |
| 2012-05-02 | 117.65 |
| 2012-04-30 | 115.24 |
| 2012-04-27 | 116.85 |
| 2012-04-26 | 116.85 |
| 2012-04-25 | 115.24 |
| 2012-04-24 | 116.45 |
| 2012-04-23 | 116.85 |
| 2012-04-20 | 123.29 |
| 2012-04-19 | 120.47 |
| 2012-04-18 | 118.06 |
| 2012-04-17 | 117.25 |
| 2012-04-16 | 117.25 |
| 2012-04-13 | 120.07 |
| 2012-04-12 | 120.87 |
| 2012-04-11 | 110.81 |
| 2012-04-10 | 113.63 |
| 2012-04-05 | 110.81 |
| 2012-04-03 | 114.03 |
| 2012-04-02 | 113.63 |
| 2012-03-30 | 115.64 |
| 2012-03-29 | 118.86 |
| 2012-03-28 | 119.26 |
| 2012-03-27 | 118.86 |
| 2012-03-26 | 112.02 |
| 2012-03-23 | 109.20 |
| 2012-03-22 | 119.26 |
| 2012-03-21 | 124.89 |
| 2012-03-20 | 123.29 |
| 2012-03-19 | 126.50 |
| 2012-03-16 | 132.94 |
| 2012-03-15 | 126.91 |
| 2012-03-14 | 128.52 |
| 2012-03-13 | 128.52 |
| 2012-03-12 | 129.32 |
| 2012-03-09 | 130.53 |
| 2012-03-08 | 130.12 |
| 2012-03-07 | 134.55 |
| 2012-03-06 | 143.80 |
| 2012-03-05 | 147.42 |
| 2012-03-02 | 152.25 |
| 2012-03-01 | 149.44 |
| 2012-02-29 | 151.45 |
| 2012-02-28 | 156.68 |
| 2012-02-27 | 157.88 |
| 2012-02-24 | 158.29 |
| 2012-02-23 | 159.90 |
| 2012-02-22 | 161.10 |
| 2012-02-21 | 162.31 |
| 2012-02-20 | 165.93 |
| 2012-02-17 | 160.30 |
| 2012-02-16 | 160.30 |
| 2012-02-15 | 160.30 |
| 2012-02-14 | 152.25 |
| 2012-02-13 | 153.06 |
| 2012-02-10 | 153.06 |
| 2012-02-09 | 152.25 |
| 2012-02-08 | 152.25 |
| 2012-02-07 | 153.06 |
| 2012-02-06 | 152.25 |
| 2012-02-03 | 153.46 |
| 2012-02-02 | 153.46 |
| 2012-02-01 | 153.46 |
| 2012-01-31 | 153.06 |
| 2012-01-30 | 152.65 |
| 2012-01-27 | 153.46 |
| 2012-01-26 | 152.65 |
| 2012-01-20 | 150.64 |
| 2012-01-19 | 152.65 |
| 2012-01-18 | 151.85 |
| 2012-01-17 | 151.45 |
| 2012-01-16 | 151.45 |
| 2012-01-13 | 151.45 |
| 2012-01-12 | 151.45 |
| 2012-01-11 | 151.04 |
| 2012-01-10 | 151.04 |
| 2012-01-09 | 151.04 |
| 2012-01-06 | 151.04 |
| 2012-01-05 | 151.04 |
| 2012-01-04 | 151.45 |
| 2012-01-03 | 151.45 |
| 2011-12-30 | 151.45 |
| 2011-12-29 | 150.64 |
| 2011-12-28 | 151.45 |
| 2011-12-23 | 151.45 |
| 2011-12-22 | 151.04 |
| 2011-12-21 | 151.45 |
| 2011-12-20 | 151.04 |
| 2011-12-19 | 151.45 |
| 2011-12-16 | 151.04 |
| 2011-12-15 | 151.04 |
| 2011-12-14 | 151.45 |
| 2011-12-13 | 151.45 |
| 2011-12-12 | 152.25 |
| 2011-12-09 | 151.45 |
| 2011-12-08 | 151.85 |
| 2011-12-07 | 151.45 |
| 2011-12-06 | 151.45 |
| 2011-12-05 | 153.06 |
| 2011-12-02 | 152.25 |
| 2011-12-01 | 152.65 |
| 2011-11-30 | 151.85 |
| 2011-11-29 | 152.25 |
| 2011-11-28 | 151.45 |
| 2011-11-25 | 152.65 |
| 2011-11-24 | 151.45 |
| 2011-11-23 | 152.65 |
| 2011-11-22 | 151.85 |
| 2011-11-21 | 152.65 |
| 2011-11-18 | 153.06 |
| 2011-11-17 | 152.25 |
| 2011-11-16 | 152.65 |
| 2011-11-15 | 153.46 |
| 2011-11-14 | 152.65 |
| 2011-11-11 | 153.86 |
| 2011-11-10 | 153.06 |
| 2011-11-09 | 155.47 |
| 2011-11-08 | 157.48 |
| 2011-11-07 | 157.08 |
| 2011-11-04 | 154.26 |
| 2011-11-03 | 155.87 |
| 2011-11-02 | 155.47 |
| 2011-11-01 | 155.87 |
| 2011-10-31 | 155.87 |
| 2011-10-28 | 156.68 |
| 2011-10-27 | 155.87 |
| 2011-10-26 | 156.27 |
| 2011-10-25 | 156.68 |
| 2011-10-24 | 155.47 |
| 2011-10-21 | 155.47 |
| 2011-10-20 | 153.46 |
| 2011-10-19 | 155.07 |
| 2011-10-18 | 153.86 |
| 2011-10-17 | 155.47 |
| 2011-10-14 | 151.45 |
| 2011-10-13 | 155.47 |
| 2011-10-12 | 153.46 |
| 2011-10-11 | 153.46 |
| 2011-10-10 | 153.46 |
| 2011-10-07 | 158.29 |
| 2011-10-06 | 158.29 |
| 2011-10-04 | 159.49 |
| 2011-10-03 | 159.49 |
| 2011-09-30 | 161.10 |
| 2011-09-28 | 161.51 |
| 2011-09-27 | 161.51 |
| 2011-09-26 | 161.51 |
| 2011-09-23 | 162.31 |
| 2011-09-22 | 162.71 |
| 2011-09-21 | 167.14 |
| 2011-09-20 | 167.94 |
| 2011-09-19 | 167.54 |
| 2011-09-16 | 169.15 |
| 2011-09-15 | 165.53 |
| 2011-09-14 | 164.32 |
| 2011-09-12 | 164.72 |
| 2011-09-09 | 168.34 |
| 2011-09-08 | 169.55 |
| 2011-09-07 | 169.95 |
| 2011-09-06 | 169.55 |
| 2011-09-05 | 170.36 |
| 2011-09-02 | 163.92 |
| 2011-09-01 | 171.16 |
| 2011-08-31 | 170.76 |
| 2011-08-30 | 169.55 |
| 2011-08-29 | 171.36 |
| 2011-08-26 | 169.75 |
| 2011-08-25 | 170.96 |
| 2011-08-24 | 170.56 |
| 2011-08-23 | 171.36 |
| 2011-08-22 | 168.55 |
| 2011-08-19 | 166.94 |
| 2011-08-18 | 170.96 |
| 2011-08-17 | 171.36 |
| 2011-08-16 | 171.36 |
| 2011-08-15 | 171.36 |
| 2011-08-12 | 171.36 |
| 2011-08-11 | 167.74 |
| 2011-08-10 | 170.96 |
| 2011-08-09 | 164.93 |
| 2011-08-08 | 165.33 |
| 2011-08-05 | 171.36 |
| 2011-08-04 | 170.56 |
| 2011-08-03 | 170.96 |
| 2011-08-02 | 171.36 |
| 2011-08-01 | 171.76 |
| 2011-07-29 | 171.76 |
| 2011-07-28 | 171.36 |
| 2011-07-27 | 171.36 |
| 2011-07-26 | 171.76 |
| 2011-07-25 | 170.96 |
| 2011-07-22 | 170.96 |
| 2011-07-21 | 169.75 |
| 2011-07-20 | 166.14 |
| 2011-07-19 | 166.54 |
| 2011-07-18 | 171.76 |
| 2011-07-15 | 170.16 |
| 2011-07-14 | 170.56 |
| 2011-07-13 | 170.56 |
| 2011-07-12 | 170.56 |
| 2011-07-11 | 171.76 |
| 2011-07-08 | 171.76 |
| 2011-07-07 | 172.17 |
| 2011-07-06 | 172.17 |
| 2011-07-05 | 172.17 |
| 2011-07-04 | 169.75 |
| 2011-06-30 | 167.34 |
| 2011-06-29 | 168.95 |
| 2011-06-28 | 164.53 |
| 2011-06-27 | 164.13 |
| 2011-06-24 | 161.71 |
| 2011-06-23 | 164.53 |
| 2011-06-22 | 164.53 |
| 2011-06-21 | 164.13 |
| 2011-06-20 | 159.70 |
| 2011-06-17 | 163.32 |
| 2011-06-16 | 163.72 |
| 2011-06-15 | 160.11 |
| 2011-06-14 | 164.53 |
| 2011-06-13 | 163.72 |
| 2011-06-10 | 164.13 |
| 2011-06-09 | 168.95 |
| 2011-06-08 | 169.35 |
| 2011-06-07 | 170.56 |
| 2011-06-03 | 172.57 |
| 2011-06-02 | 176.59 |
| 2011-06-01 | 179.80 |
| 2011-05-31 | 176.99 |
| 2011-05-30 | 174.18 |
| 2011-05-27 | 169.35 |
| 2011-05-26 | 165.33 |
| 2011-05-25 | 165.73 |
| 2011-05-24 | 170.96 |
| 2011-05-23 | 168.55 |
| 2011-05-20 | 173.37 |
| 2011-05-19 | 176.59 |
| 2011-05-18 | 171.56 |
| 2011-05-17 | 170.36 |
| 2011-05-16 | 172.37 |
| 2011-05-13 | 171.96 |
| 2011-05-12 | 173.17 |
| 2011-05-11 | 180.80 |
| 2011-05-09 | 169.55 |
| 2011-05-06 | 168.35 |
| 2011-05-05 | 182.41 |
| 2011-05-04 | 194.86 |
| 2011-05-03 | 196.07 |
| 2011-04-29 | 195.67 |
| 2011-04-28 | 194.46 |
| 2011-04-27 | 195.26 |
| 2011-04-26 | 196.07 |
| 2011-04-21 | 194.86 |
| 2011-04-20 | 195.67 |
| 2011-04-19 | 192.05 |
| 2011-04-18 | 192.05 |
| 2011-04-15 | 189.24 |
| 2011-04-14 | 191.25 |
| 2011-04-13 | 188.03 |
| 2011-04-12 | 185.62 |
| 2011-04-11 | 187.23 |
| 2011-04-08 | 185.22 |
| 2011-04-07 | 186.43 |
| 2011-04-06 | 183.61 |
| 2011-04-04 | 183.61 |
| 2011-04-01 | 179.20 |
| 2011-03-31 | 181.20 |
| 2011-03-30 | 177.19 |
| 2011-03-29 | 171.56 |
| 2011-03-28 | 169.15 |
| 2011-03-25 | 169.15 |
| 2011-03-24 | 168.75 |
| 2011-03-23 | 165.14 |
| 2011-03-22 | 163.53 |
| 2011-03-21 | 161.52 |
| 2011-03-18 | 158.31 |
| 2011-03-17 | 158.31 |
| 2011-03-16 | 157.50 |
| 2011-03-15 | 159.11 |
| 2011-03-14 | 157.90 |
| 2011-03-11 | 160.72 |
| 2011-03-10 | 161.92 |
| 2011-03-09 | 159.51 |
| 2011-03-08 | 160.31 |
| 2011-03-07 | 160.72 |
| 2011-03-04 | 161.52 |
| 2011-03-03 | 162.72 |
| 2011-03-02 | 159.51 |
| 2011-03-01 | 162.72 |
| 2011-02-28 | 159.51 |
| 2011-02-25 | 158.31 |
| 2011-02-24 | 157.90 |
| 2011-02-23 | 160.31 |
| 2011-02-22 | 160.72 |
| 2011-02-21 | 161.92 |
| 2011-02-18 | 161.12 |
| 2011-02-17 | 160.31 |
| 2011-02-16 | 163.53 |
| 2011-02-15 | 160.72 |
| 2011-02-14 | 163.13 |
| 2011-02-11 | 158.71 |
| 2011-02-10 | 161.12 |
| 2011-02-09 | 161.52 |
| 2011-02-08 | 160.72 |
| 2011-02-07 | 161.92 |
| 2011-02-02 | 163.53 |
| 2011-02-01 | 160.72 |
| 2011-01-31 | 160.31 |
| 2011-01-28 | 160.72 |
| 2011-01-27 | 161.12 |
| 2011-01-26 | 162.32 |
| 2011-01-25 | 163.13 |
| 2011-01-24 | 161.52 |
| 2011-01-21 | 164.73 |
| 2011-01-20 | 164.33 |
| 2011-01-19 | 166.74 |
| 2011-01-18 | 166.74 |
| 2011-01-17 | 166.34 |
| 2011-01-14 | 165.14 |
| 2011-01-13 | 167.55 |
| 2011-01-12 | 169.15 |
| 2011-01-11 | 168.75 |
| 2011-01-10 | 165.54 |
| 2011-01-07 | 167.95 |
| 2011-01-06 | 170.76 |
| 2011-01-05 | 168.35 |
| 2011-01-04 | 166.74 |
| 2011-01-03 | 161.12 |
| 2010-12-31 | 157.90 |
| 2010-12-30 | 158.71 |
| 2010-12-29 | 158.31 |
| 2010-12-28 | 157.50 |
| 2010-12-24 | 158.71 |
| 2010-12-23 | 159.91 |
| 2010-12-22 | 159.11 |
| 2010-12-21 | 157.10 |
| 2010-12-20 | 154.29 |
| 2010-12-17 | 162.32 |
| 2010-12-16 | 161.12 |
| 2010-12-15 | 166.34 |
| 2010-12-14 | 166.74 |
| 2010-12-13 | 168.35 |
| 2010-12-10 | 166.34 |
| 2010-12-09 | 168.75 |
| 2010-12-08 | 167.14 |
| 2010-12-07 | 169.55 |
| 2010-12-06 | 175.18 |
| 2010-12-03 | 174.37 |
| 2010-12-02 | 173.57 |
| 2010-12-01 | 172.77 |
| 2010-11-30 | 171.16 |
| 2010-11-29 | 171.96 |
| 2010-11-26 | 168.35 |
| 2010-11-25 | 170.76 |
| 2010-11-24 | 169.15 |
| 2010-11-23 | 167.55 |
| 2010-11-22 | 173.97 |
| 2010-11-19 | 174.78 |
| 2010-11-18 | 174.78 |
| 2010-11-17 | 173.97 |
| 2010-11-16 | 175.18 |
| 2010-11-15 | 176.79 |
| 2010-11-12 | 176.79 |
| 2010-11-11 | 183.21 |
| 2010-11-10 | 180.00 |
| 2010-11-09 | 184.02 |
| 2010-11-08 | 183.61 |
| 2010-11-05 | 180.00 |
| 2010-11-04 | 175.58 |
| 2010-11-03 | 174.78 |
| 2010-11-02 | 170.36 |
| 2010-11-01 | 168.35 |
| 2010-10-29 | 165.94 |
| 2010-10-28 | 165.14 |
| 2010-10-27 | 163.13 |
| 2010-10-26 | 169.15 |
| 2010-10-25 | 168.75 |
| 2010-10-22 | 168.35 |
| 2010-10-21 | 169.15 |
| 2010-10-20 | 166.34 |
| 2010-10-19 | 167.14 |
| 2010-10-18 | 166.74 |
| 2010-10-15 | 165.94 |
| 2010-10-14 | 165.94 |
| 2010-10-13 | 162.72 |
| 2010-10-12 | 161.92 |
| 2010-10-11 | 163.53 |
| 2010-10-08 | 161.12 |
| 2010-10-07 | 158.31 |
| 2010-10-06 | 159.11 |
| 2010-10-05 | 159.51 |
| 2010-10-04 | 159.51 |
| 2010-09-30 | 159.51 |
| 2010-09-29 | 161.12 |
| 2010-09-28 | 160.72 |
| 2010-09-27 | 163.93 |
| 2010-09-24 | 157.10 |
| 2010-09-22 | 158.71 |
| 2010-09-21 | 159.11 |
| 2010-09-20 | 157.10 |
| 2010-09-17 | 156.30 |
| 2010-09-16 | 155.49 |
| 2010-09-15 | 157.10 |
| 2010-09-14 | 158.31 |
| 2010-09-13 | 159.51 |
| 2010-09-10 | 156.70 |
| 2010-09-09 | 159.91 |
| 2010-09-08 | 158.35 |
| 2010-09-07 | 163.42 |
| 2010-09-06 | 162.64 |
| 2010-09-03 | 158.35 |
| 2010-09-02 | 164.20 |
| 2010-09-01 | 163.42 |
| 2010-08-31 | 163.42 |
| 2010-08-30 | 166.93 |
| 2010-08-27 | 168.10 |
| 2010-08-26 | 163.42 |
| 2010-08-25 | 163.03 |
| 2010-08-24 | 164.20 |
| 2010-08-23 | 164.20 |
| 2010-08-20 | 166.15 |
| 2010-08-19 | 166.93 |
| 2010-08-18 | 170.43 |
| 2010-08-17 | 165.76 |
| 2010-08-16 | 164.98 |
| 2010-08-13 | 182.51 |
| 2010-08-12 | 179.01 |
| 2010-08-11 | 186.02 |
| 2010-08-10 | 182.51 |
| 2010-08-09 | 182.90 |
| 2010-08-06 | 179.40 |
| 2010-08-05 | 179.01 |
| 2010-08-04 | 180.57 |
| 2010-08-03 | 181.35 |
| 2010-08-02 | 182.12 |
| 2010-07-30 | 179.01 |
| 2010-07-29 | 182.12 |
| 2010-07-28 | 174.33 |
| 2010-07-27 | 179.79 |
| 2010-07-26 | 180.57 |
| 2010-07-23 | 178.62 |
| 2010-07-22 | 173.16 |
| 2010-07-21 | 171.21 |
| 2010-07-20 | 173.94 |
| 2010-07-19 | 173.16 |
| 2010-07-16 | 172.77 |
| 2010-07-15 | 173.94 |
| 2010-07-14 | 175.11 |
| 2010-07-13 | 172.77 |
| 2010-07-12 | 172.38 |
| 2010-07-09 | 174.33 |
| 2010-07-08 | 172.77 |
| 2010-07-07 | 172.77 |
| 2010-07-06 | 170.82 |
| 2010-07-05 | 172.38 |
| 2010-07-02 | 172.77 |
| 2010-06-30 | 169.27 |
| 2010-06-29 | 170.82 |
| 2010-06-28 | 168.49 |
| 2010-06-25 | 175.11 |
| 2010-06-24 | 176.28 |
| 2010-06-23 | 169.27 |
| 2010-06-22 | 167.32 |
| 2010-06-21 | 170.43 |
| 2010-06-18 | 165.76 |
| 2010-06-17 | 167.71 |
| 2010-06-15 | 168.49 |
| 2010-06-14 | 165.76 |
| 2010-06-11 | 164.98 |
| 2010-06-10 | 162.25 |
| 2010-06-09 | 163.81 |
| 2010-06-08 | 161.86 |
| 2010-06-07 | 159.13 |
| 2010-06-04 | 159.13 |
| 2010-06-03 | 158.35 |
| 2010-06-02 | 150.95 |
| 2010-06-01 | 150.56 |
| 2010-05-31 | 151.73 |
| 2010-05-28 | 151.34 |
| 2010-05-27 | 147.05 |
| 2010-05-26 | 135.36 |
| 2010-05-25 | 123.28 |
| 2010-05-24 | 136.14 |
| 2010-05-20 | 134.19 |
| 2010-05-19 | 134.00 |
| 2010-05-18 | 130.88 |
| 2010-05-17 | 130.50 |
| 2010-05-14 | 135.95 |
| 2010-05-13 | 144.51 |
| 2010-05-12 | 151.13 |
| 2010-05-11 | 155.41 |
| 2010-05-10 | 155.41 |
| 2010-05-07 | 154.64 |
| 2010-05-06 | 156.19 |
| 2010-05-05 | 156.97 |
| 2010-05-04 | 156.97 |
| 2010-05-03 | 157.75 |
| 2010-04-30 | 158.92 |
| 2010-04-29 | 157.75 |
| 2010-04-28 | 157.75 |
| 2010-04-27 | 156.19 |
| 2010-04-26 | 159.70 |
| 2010-04-23 | 153.47 |
| 2010-04-22 | 155.02 |
| 2010-04-21 | 160.09 |
| 2010-04-20 | 152.69 |
| 2010-04-19 | 152.30 |
| 2010-04-16 | 155.80 |
| 2010-04-15 | 154.25 |
| 2010-04-14 | 156.97 |
| 2010-04-13 | 151.52 |
| 2010-04-12 | 153.86 |
| 2010-04-09 | 155.80 |
| 2010-04-08 | 158.14 |
| 2010-04-07 | 160.48 |
| 2010-04-01 | 155.02 |
| 2010-03-31 | 152.69 |
| 2010-03-30 | 157.36 |
| 2010-03-29 | 160.86 |
| 2010-03-26 | 156.97 |
| 2010-03-25 | 153.08 |
| 2010-03-24 | 151.13 |
| 2010-03-23 | 153.08 |
| 2010-03-22 | 161.25 |
| 2010-03-19 | 163.59 |
| 2010-03-18 | 160.09 |
| 2010-03-17 | 166.71 |
| 2010-03-16 | 153.86 |
| 2010-03-15 | 154.25 |
| 2010-03-12 | 154.25 |
| 2010-03-11 | 153.47 |
| 2010-03-10 | 152.30 |
| 2010-03-09 | 153.47 |
| 2010-03-08 | 152.30 |
| 2010-03-05 | 148.02 |
| 2010-03-04 | 148.02 |
| 2010-03-03 | 145.68 |
| 2010-03-02 | 146.07 |
| 2010-03-01 | 146.07 |
| 2010-02-26 | 142.57 |
| 2010-02-25 | 145.29 |
| 2010-02-24 | 140.23 |
| 2010-02-23 | 142.95 |
| 2010-02-22 | 142.57 |
| 2010-02-19 | 139.45 |
| 2010-02-18 | 141.79 |
| 2010-02-17 | 144.12 |
| 2010-02-12 | 140.62 |
| 2010-02-11 | 141.40 |
| 2010-02-10 | 142.57 |
| 2010-02-09 | 142.95 |
| 2010-02-08 | 142.57 |
| 2010-02-05 | 140.62 |
| 2010-02-04 | 148.41 |
| 2010-02-03 | 147.63 |
| 2010-02-02 | 142.57 |
| 2010-02-01 | 142.95 |
| 2010-01-29 | 144.51 |
| 2010-01-28 | 144.90 |
| 2010-01-27 | 148.41 |
| 2010-01-26 | 151.13 |
| 2010-01-25 | 153.08 |
| 2010-01-22 | 153.08 |
| 2010-01-21 | 153.47 |
| 2010-01-20 | 158.14 |
| 2010-01-19 | 157.36 |
| 2010-01-18 | 158.53 |
| 2010-01-15 | 158.14 |
| 2010-01-14 | 159.31 |
| 2010-01-13 | 156.58 |
| 2010-01-12 | 162.03 |
| 2010-01-11 | 161.25 |
| 2010-01-08 | 160.48 |
| 2010-01-07 | 161.64 |
| 2010-01-06 | 161.64 |
| 2010-01-05 | 162.42 |
| 2010-01-04 | 158.53 |
| 2009-12-31 | 157.75 |
| 2009-12-30 | 154.25 |
| 2009-12-29 | 154.64 |
| 2009-12-28 | 153.47 |
| 2009-12-24 | 153.08 |
| 2009-12-23 | 153.08 |
| 2009-12-22 | 153.86 |
| 2009-12-21 | 151.91 |
| 2009-12-18 | 153.08 |
| 2009-12-17 | 151.52 |
| 2009-12-16 | 156.58 |
| 2009-12-15 | 152.69 |
| 2009-12-14 | 149.57 |
| 2009-12-11 | 152.69 |
| 2009-12-10 | 154.25 |
| 2009-12-09 | 150.35 |
| 2009-12-08 | 155.02 |
| 2009-12-07 | 154.25 |
| 2009-12-04 | 155.02 |
| 2009-12-03 | 155.02 |
| 2009-12-02 | 158.92 |
| 2009-12-01 | 156.97 |
| 2009-11-30 | 154.25 |
| 2009-11-27 | 142.57 |
| 2009-11-26 | 150.74 |
| 2009-11-25 | 151.52 |
| 2009-11-24 | 151.52 |
| 2009-11-23 | 155.41 |
| 2009-11-20 | 156.97 |
| 2009-11-19 | 157.75 |
| 2009-11-18 | 155.02 |
| 2009-11-17 | 156.58 |
| 2009-11-16 | 160.09 |
| 2009-11-13 | 160.86 |
| 2009-11-12 | 162.81 |
| 2009-11-11 | 165.93 |
| 2009-11-10 | 161.25 |
| 2009-11-09 | 161.64 |
| 2009-11-06 | 160.86 |
| 2009-11-05 | 156.19 |
| 2009-11-04 | 157.36 |
| 2009-11-03 | 153.86 |
| 2009-11-02 | 156.97 |
| 2009-10-30 | 160.86 |
| 2009-10-29 | 158.14 |
| 2009-10-28 | 163.98 |
| 2009-10-27 | 164.76 |
| 2009-10-23 | 170.21 |
| 2009-10-22 | 168.65 |
| 2009-10-21 | 173.91 |
| 2009-10-20 | 168.32 |
| 2009-10-19 | 161.98 |
| 2009-10-16 | 161.24 |
| 2009-10-15 | 156.02 |
| 2009-10-14 | 154.16 |
| 2009-10-13 | 150.43 |
| 2009-10-12 | 146.33 |
| 2009-10-09 | 149.68 |
| 2009-10-08 | 145.21 |
| 2009-10-07 | 141.11 |
| 2009-10-06 | 139.25 |
| 2009-10-05 | 138.88 |
| 2009-10-02 | 140.00 |
| 2009-09-30 | 144.09 |
| 2009-09-29 | 144.47 |
| 2009-09-28 | 143.72 |
| 2009-09-25 | 155.27 |
| 2009-09-24 | 152.29 |
| 2009-09-23 | 150.43 |
| 2009-09-22 | 150.43 |
| 2009-09-21 | 150.06 |
| 2009-09-18 | 153.41 |
| 2009-09-17 | 157.51 |
| 2009-09-16 | 154.91 |
| 2009-09-15 | 149.32 |
| 2009-09-14 | 147.84 |
| 2009-09-11 | 152.30 |
| 2009-09-10 | 156.77 |
| 2009-09-09 | 156.39 |
| 2009-09-08 | 156.77 |
| 2009-09-07 | 160.49 |
| 2009-09-04 | 159.74 |
| 2009-09-03 | 158.26 |
| 2009-09-02 | 154.91 |
| 2009-09-01 | 157.14 |
| 2009-08-31 | 165.33 |
| 2009-08-28 | 152.30 |
| 2009-08-27 | 151.93 |
| 2009-08-26 | 151.18 |
| 2009-08-25 | 153.79 |
| 2009-08-24 | 157.88 |
| 2009-08-21 | 156.02 |
| 2009-08-20 | 156.77 |
| 2009-08-19 | 153.79 |
| 2009-08-18 | 149.70 |
| 2009-08-17 | 153.42 |
| 2009-08-14 | 159.00 |
| 2009-08-13 | 159.74 |
| 2009-08-12 | 156.02 |
| 2009-08-11 | 159.00 |
| 2009-08-10 | 159.00 |
| 2009-08-07 | 156.39 |
| 2009-08-06 | 154.53 |
| 2009-08-05 | 157.88 |
| 2009-08-04 | 160.12 |
| 2009-08-03 | 160.86 |
| 2009-07-31 | 153.05 |
| 2009-07-30 | 151.18 |
| 2009-07-29 | 153.05 |
| 2009-07-28 | 156.77 |
| 2009-07-27 | 158.63 |
| 2009-07-24 | 156.02 |
| 2009-07-23 | 156.77 |
| 2009-07-22 | 156.77 |
| 2009-07-21 | 154.91 |
| 2009-07-20 | 151.18 |
| 2009-07-17 | 147.46 |
| 2009-07-16 | 146.72 |
| 2009-07-15 | 145.23 |
| 2009-07-14 | 140.02 |
| 2009-07-13 | 136.30 |
| 2009-07-10 | 141.51 |
| 2009-07-09 | 141.51 |
| 2009-07-08 | 137.79 |
| 2009-07-07 | 141.88 |
| 2009-07-06 | 143.74 |
| 2009-07-03 | 140.77 |
| 2009-07-02 | 150.07 |
| 2009-06-30 | 164.21 |
| 2009-06-29 | 161.98 |
| 2009-06-26 | 183.56 |
| 2009-06-25 | 183.56 |
| 2009-06-24 | 183.56 |
| 2009-06-23 | 169.42 |
| 2009-06-22 | 178.72 |
| 2009-06-19 | 186.54 |
| 2009-06-18 | 183.93 |
| 2009-06-17 | 186.16 |
| 2009-06-16 | 184.68 |
| 2009-06-15 | 185.05 |
| 2009-06-12 | 185.79 |
| 2009-06-11 | 176.86 |
| 2009-06-10 | 163.09 |
| 2009-06-09 | 156.02 |
| 2009-06-08 | 154.91 |
| 2009-06-05 | 154.53 |
| 2009-06-04 | 153.05 |
| 2009-06-03 | 151.18 |
| 2009-06-02 | 135.18 |
| 2009-06-01 | 141.88 |
| 2009-05-29 | 121.04 |
| 2009-05-27 | 116.20 |
| 2009-05-26 | 114.34 |
| 2009-05-25 | 115.83 |
| 2009-05-22 | 115.09 |
| 2009-05-21 | 121.41 |
| 2009-05-20 | 112.11 |
| 2009-05-19 | 119.18 |
| 2009-05-18 | 105.12 |
| 2009-05-15 | 104.09 |
| 2009-05-14 | 104.43 |
| 2009-05-13 | 101.35 |
| 2009-05-12 | 103.06 |
| 2009-05-11 | 108.55 |
| 2009-05-08 | 103.75 |
| 2009-05-07 | 98.60 |
| 2009-05-06 | 93.80 |
| 2009-05-05 | 86.25 |
| 2009-05-04 | 73.90 |
| 2009-04-30 | 66.02 |
| 2009-04-29 | 63.79 |
| 2009-04-28 | 65.16 |
| 2009-04-27 | 67.39 |
| 2009-04-24 | 75.62 |
| 2009-04-23 | 82.48 |
| 2009-04-22 | 79.74 |
| 2009-04-21 | 76.65 |
| 2009-04-20 | 74.93 |
| 2009-04-17 | 73.56 |
| 2009-04-16 | 67.04 |
| 2009-04-15 | 65.16 |
| 2009-04-14 | 68.07 |
| 2009-04-09 | 67.90 |
| 2009-04-08 | 63.44 |
| 2009-04-07 | 64.82 |
| 2009-04-06 | 62.76 |
| 2009-04-03 | 60.87 |
| 2009-04-02 | 66.19 |
| 2009-04-01 | 64.13 |
| 2009-03-31 | 61.21 |
| 2009-03-30 | 57.78 |
| 2009-03-27 | 61.21 |
| 2009-03-26 | 59.33 |
| 2009-03-25 | 57.78 |
| 2009-03-24 | 62.93 |
| 2009-03-23 | 55.73 |
| 2009-03-20 | 51.61 |
| 2009-03-19 | 52.81 |
| 2009-03-18 | 54.01 |
| 2009-03-17 | 54.18 |
| 2009-03-16 | 56.07 |
| 2009-03-13 | 49.72 |
| 2009-03-12 | 38.40 |
| 2009-03-11 | 42.35 |
| 2009-03-10 | 45.78 |
| 2009-03-09 | 44.75 |
| 2009-03-06 | 62.59 |
| 2009-03-05 | 58.81 |
| 2009-03-04 | 53.84 |
| 2009-03-03 | 50.24 |
| 2009-03-02 | 50.24 |
| 2009-02-27 | 51.95 |
| 2009-02-26 | 39.60 |
| 2009-02-25 | 46.29 |
| 2009-02-24 | 50.24 |
| 2009-02-23 | 50.92 |
| 2009-02-20 | 47.15 |
| 2009-02-19 | 44.06 |
| 2009-02-18 | 45.78 |
| 2009-02-17 | 44.06 |
| 2009-02-16 | 54.01 |
| 2009-02-13 | 57.10 |
| 2009-02-12 | 59.33 |
| 2009-02-11 | 60.18 |
| 2009-02-10 | 62.93 |
| 2009-02-09 | 61.56 |
| 2009-02-06 | 62.07 |
| 2009-02-05 | 62.59 |
| 2009-02-04 | 65.50 |
| 2009-02-03 | 66.19 |
| 2009-02-02 | 61.39 |
| 2009-01-30 | 65.33 |
| 2009-01-29 | 65.50 |
| 2009-01-23 | 65.50 |
| 2009-01-22 | 67.22 |
| 2009-01-21 | 64.64 |
| 2009-01-20 | 59.50 |
| 2009-01-19 | 56.93 |
| 2009-01-16 | 60.36 |
| 2009-01-15 | 50.07 |
| 2009-01-14 | 53.50 |
| 2009-01-13 | 49.38 |
| 2009-01-12 | 49.55 |
| 2009-01-09 | 50.75 |
| 2009-01-08 | 49.55 |
| 2009-01-07 | 56.93 |
| 2009-01-06 | 63.27 |
| 2009-01-05 | 61.21 |
| 2009-01-02 | 49.55 |
| 2008-12-31 | 50.92 |
| 2008-12-30 | 51.78 |
| 2008-12-29 | 48.18 |
| 2008-12-24 | 35.32 |
| 2008-12-23 | 22.28 |
| 2008-12-22 | 20.05 |
| 2008-12-19 | 16.28 |
| 2008-12-18 | 9.08 |
| 2008-12-17 | 8.73 |
| 2008-12-16 | 8.05 |
| 2008-12-15 | 12.16 |
| 2008-12-12 | 14.39 |
| 2008-12-11 | 14.39 |
| 2008-12-10 | 12.33 |
| 2008-12-09 | 7.53 |
| 2008-12-08 | 7.19 |
| 2008-12-05 | 0.84 |
| 2008-12-04 | -3.61 |
| 2008-12-03 | -6.19 |
| 2008-12-02 | -0.53 |
| 2008-12-01 | 3.76 |
| 2008-11-28 | -2.07 |
| 2008-11-27 | -4.99 |
| 2008-11-26 | -12.36 |
| 2008-11-25 | -14.08 |
| 2008-11-24 | -15.11 |
| 2008-11-21 | -14.25 |
| 2008-11-20 | -14.42 |
| 2008-11-19 | -13.73 |
| 2008-11-18 | -10.48 |
| 2008-11-17 | -9.10 |
| 2008-11-14 | -11.33 |
| 2008-11-13 | -9.10 |
| 2008-11-12 | -5.50 |
| 2008-11-11 | -2.41 |
| 2008-11-10 | 0.33 |
| 2008-11-07 | -0.01 |
| 2008-11-06 | 1.87 |
| 2008-11-05 | 3.25 |
| 2008-11-04 | 1.19 |
| 2008-11-03 | 1.19 |
| 2008-10-31 | -0.87 |
| 2008-10-30 | 2.73 |
| 2008-10-29 | 0.33 |
| 2008-10-28 | 1.87 |
| 2008-10-27 | -0.70 |
| 2008-10-24 | 0.84 |
| 2008-10-23 | 3.59 |
| 2008-10-22 | 8.05 |
| 2008-10-21 | 12.85 |
| 2008-10-20 | 18.85 |
| 2008-10-17 | 16.62 |
| 2008-10-16 | 21.25 |
| 2008-10-15 | 29.14 |
| 2008-10-14 | 23.83 |
| 2008-10-13 | 11.48 |
| 2008-10-10 | 16.62 |
| 2008-10-09 | 33.60 |
| 2008-10-08 | 36.86 |
| 2008-10-06 | 45.78 |
| 2008-10-03 | 50.92 |
| 2008-10-02 | 59.50 |
| 2008-09-30 | 62.59 |
| 2008-09-29 | 64.30 |
| 2008-09-26 | 62.93 |
| 2008-09-25 | 75.28 |
| 2008-09-24 | 75.96 |
| 2008-09-23 | 75.28 |
| 2008-09-22 | 74.93 |
| 2008-09-19 | 71.50 |
| 2008-09-18 | 68.07 |
| 2008-09-17 | 71.50 |
| 2008-09-16 | 74.59 |
| 2008-09-12 | 77.33 |
| 2008-09-11 | 77.33 |
| 2008-09-10 | 79.05 |
| 2008-09-09 | 82.48 |
| 2008-09-08 | 81.11 |
| 2008-09-05 | 81.11 |
| 2008-09-04 | 80.08 |
| 2008-09-03 | 76.99 |
| 2008-09-02 | 86.25 |
| 2008-09-01 | 82.48 |
| 2008-08-29 | 88.31 |
| 2008-08-28 | 85.57 |
| 2008-08-27 | 86.94 |
| 2008-08-26 | 90.71 |
| 2008-08-25 | 87.97 |
| 2008-08-21 | 84.20 |
| 2008-08-20 | 89.34 |
| 2008-08-19 | 87.37 |
| 2008-08-18 | 89.40 |
| 2008-08-15 | 89.74 |
| 2008-08-14 | 89.74 |
| 2008-08-13 | 87.71 |
| 2008-08-12 | 93.13 |
| 2008-08-11 | 91.09 |
| 2008-08-08 | 87.71 |
| 2008-08-07 | 84.66 |
| 2008-08-05 | 86.35 |
| 2008-08-04 | 92.11 |
| 2008-08-01 | 92.11 |
| 2008-07-31 | 89.06 |
| 2008-07-30 | 88.38 |
| 2008-07-29 | 87.37 |
| 2008-07-28 | 90.42 |
| 2008-07-25 | 91.77 |
| 2008-07-24 | 95.84 |
| 2008-07-23 | 98.89 |
| 2008-07-22 | 102.61 |
| 2008-07-21 | 99.57 |
| 2008-07-18 | 96.52 |
| 2008-07-17 | 94.48 |
| 2008-07-16 | 98.21 |
| 2008-07-15 | 96.85 |
| 2008-07-14 | 99.57 |
| 2008-07-11 | 104.31 |
| 2008-07-10 | 99.90 |
| 2008-07-09 | 101.60 |
| 2008-07-08 | 96.18 |
| 2008-07-07 | 98.21 |
| 2008-07-04 | 92.79 |
| 2008-07-03 | 97.53 |
| 2008-07-02 | 103.63 |
| 2008-06-30 | 103.29 |
| 2008-06-27 | 97.87 |
| 2008-06-26 | 94.82 |
| 2008-06-25 | 93.13 |
| 2008-06-24 | 90.76 |
| 2008-06-23 | 82.29 |
| 2008-06-20 | 87.71 |
| 2008-06-19 | 96.18 |
| 2008-06-18 | 106.34 |
| 2008-06-17 | 104.65 |
| 2008-06-16 | 105.66 |
| 2008-06-13 | 103.63 |
| 2008-06-12 | 99.90 |
| 2008-06-11 | 99.57 |
| 2008-06-10 | 107.02 |
| 2008-06-06 | 119.89 |
| 2008-06-05 | 120.23 |
| 2008-06-04 | 117.18 |
| 2008-06-03 | 118.20 |
| 2008-06-02 | 123.28 |
| 2008-05-30 | 122.94 |
| 2008-05-29 | 122.61 |
| 2008-05-28 | 119.89 |
| 2008-05-27 | 114.47 |
| 2008-05-26 | 113.80 |
| 2008-05-23 | 111.76 |
| 2008-05-22 | 116.85 |
| 2008-05-21 | 118.54 |
| 2008-05-20 | 113.46 |
| 2008-05-19 | 114.47 |
| 2008-05-16 | 115.15 |
| 2008-05-15 | 120.91 |
| 2008-05-14 | 115.15 |
| 2008-05-13 | 113.80 |
| 2008-05-09 | 112.44 |
| 2008-05-08 | 110.75 |
| 2008-05-07 | 111.76 |
| 2008-05-06 | 111.34 |
| 2008-05-05 | 113.00 |
| 2008-05-02 | 116.33 |
| 2008-04-30 | 104.35 |
| 2008-04-29 | 98.69 |
| 2008-04-28 | 100.36 |
| 2008-04-25 | 99.69 |
| 2008-04-24 | 95.70 |
| 2008-04-23 | 91.04 |
| 2008-04-22 | 87.38 |
| 2008-04-21 | 91.04 |
| 2008-04-18 | 88.38 |
| 2008-04-17 | 87.71 |
| 2008-04-16 | 85.38 |
| 2008-04-15 | 82.38 |
| 2008-04-14 | 89.71 |
| 2008-04-11 | 89.71 |
| 2008-04-10 | 97.36 |
| 2008-04-09 | 94.03 |
| 2008-04-08 | 91.70 |
| 2008-04-07 | 100.69 |
| 2008-04-03 | 99.36 |
| 2008-04-02 | 99.69 |
| 2008-04-01 | 98.03 |
| 2008-03-31 | 100.69 |
| 2008-03-28 | 95.03 |
| 2008-03-27 | 101.69 |
| 2008-03-26 | 96.03 |
| 2008-03-25 | 80.05 |
| 2008-03-20 | 81.72 |
| 2008-03-19 | 87.38 |
| 2008-03-18 | 74.73 |
| 2008-03-17 | 78.39 |
| 2008-03-14 | 91.04 |
| 2008-03-13 | 93.70 |
| 2008-03-12 | 90.04 |
| 2008-03-11 | 85.05 |
| 2008-03-10 | 92.70 |
| 2008-03-07 | 97.69 |
| 2008-03-06 | 95.03 |
| 2008-03-05 | 94.37 |
| 2008-03-04 | 94.70 |
| 2008-03-03 | 93.37 |
| 2008-02-29 | 93.37 |
| 2008-02-28 | 92.04 |
| 2008-02-27 | 91.04 |
| 2008-02-26 | 90.37 |
| 2008-02-25 | 92.37 |
| 2008-02-22 | 93.70 |
| 2008-02-21 | 93.70 |
| 2008-02-20 | 92.04 |
| 2008-02-19 | 91.04 |
| 2008-02-18 | 91.37 |
| 2008-02-15 | 91.37 |
| 2008-02-14 | 91.70 |
| 2008-02-13 | 84.71 |
| 2008-02-12 | 82.72 |
| 2008-02-11 | 83.05 |
| 2008-02-06 | 87.71 |
| 2008-02-05 | 93.37 |
| 2008-02-04 | 87.71 |
| 2008-02-01 | 76.06 |
| 2008-01-31 | 112.34 |
| 2008-01-30 | 116.00 |
| 2008-01-29 | 120.66 |
| 2008-01-28 | 122.32 |
| 2008-01-25 | 125.98 |
| 2008-01-24 | 122.32 |
| 2008-01-23 | 116.00 |
| 2008-01-22 | 99.36 |
| 2008-01-21 | 119.99 |
| 2008-01-18 | 126.32 |
| 2008-01-17 | 125.32 |
| 2008-01-16 | 125.32 |
| 2008-01-15 | 142.96 |
| 2008-01-14 | 145.95 |
| 2008-01-11 | 147.62 |
| 2008-01-10 | 143.62 |
| 2008-01-09 | 141.29 |
| 2008-01-08 | 135.97 |
| 2008-01-07 | 137.96 |
| 2008-01-04 | 138.63 |
| 2008-01-03 | 136.63 |
| 2008-01-02 | 141.96 |
| 2007-12-31 | 135.64 |
| 2007-12-28 | 129.98 |
| 2007-12-27 | 135.64 |
| 2007-12-24 | 135.64 |
| 2007-12-21 | 126.32 |
| 2007-12-20 | 123.99 |
| 2007-12-19 | 125.32 |
| 2007-12-18 | 119.33 |
| 2007-12-17 | 119.99 |
| 2007-12-14 | 137.30 |
| 2007-12-13 | 140.96 |
| 2007-12-12 | 143.96 |
| 2007-12-11 | 151.61 |
| 2007-12-10 | 144.95 |
| 2007-12-07 | 144.29 |
| 2007-12-06 | 140.63 |
| 2007-12-05 | 146.62 |
| 2007-12-04 | 149.95 |
| 2007-12-03 | 156.94 |
| 2007-11-30 | 152.61 |
| 2007-11-29 | 140.29 |
| 2007-11-28 | 127.98 |
| 2007-11-27 | 127.65 |
| 2007-11-26 | 132.97 |
| 2007-11-23 | 126.32 |
| 2007-11-22 | 128.31 |
| 2007-11-21 | 137.63 |
| 2007-11-20 | 143.29 |
| 2007-11-19 | 142.96 |
| 2007-11-16 | 145.29 |
| 2007-11-15 | 149.61 |
| 2007-11-14 | 149.61 |
| 2007-11-13 | 149.61 |
| 2007-11-12 | 154.94 |
| 2007-11-09 | 165.92 |
| 2007-11-08 | 158.60 |
| 2007-11-07 | 166.25 |
| 2007-11-06 | 157.27 |
| 2007-11-05 | 152.28 |
| 2007-11-02 | 149.61 |
| 2007-11-01 | 157.60 |
| 2007-10-31 | 159.27 |
| 2007-10-30 | 156.94 |
| 2007-10-29 | 166.25 |
| 2007-10-26 | 151.28 |
| 2007-10-25 | 138.30 |
| 2007-10-24 | 135.30 |
| 2007-10-23 | 136.97 |
| 2007-10-22 | 129.98 |
| 2007-10-18 | 140.29 |
| 2007-10-17 | 135.97 |
| 2007-10-16 | 135.30 |
| 2007-10-15 | 135.30 |
| 2007-10-12 | 135.64 |
| 2007-10-11 | 139.63 |
| 2007-10-10 | 148.95 |
| 2007-10-09 | 131.64 |
| 2007-10-08 | 134.97 |
| 2007-10-05 | 130.31 |
| 2007-10-04 | 125.32 |
| 2007-10-03 | 119.99 |
| 2007-10-02 | 116.66 |
| 2007-09-28 | 107.68 |
| 2007-09-27 | 112.01 |
| 2007-09-25 | 99.69 |
| 2007-09-24 | 98.36 |
| 2007-09-21 | 95.36 |
| 2007-09-20 | 95.36 |
| 2007-09-19 | 99.36 |
| 2007-09-18 | 80.72 |
| 2007-09-17 | 87.04 |
| 2007-09-14 | 97.03 |
| 2007-09-13 | 100.02 |
| 2007-09-12 | 95.70 |
| 2007-09-11 | 90.37 |
| 2007-09-10 | 90.37 |
| 2007-09-07 | 90.37 |
| 2007-09-06 | 90.37 |
| 2007-09-05 | 90.37 |
| 2007-09-04 | 90.37 |
| 2007-09-03 | 90.37 |
| 2007-08-31 | 90.37 |
| 2007-08-30 | 90.37 |
| 2007-08-29 | 90.37 |
| 2007-08-28 | 97.69 |
| 2007-08-27 | 100.36 |
| 2007-08-24 | 98.69 |
| 2007-08-23 | 98.36 |
| 2007-08-22 | 88.38 |
| 2007-08-21 | 91.04 |
| 2007-08-20 | 83.05 |
| 2007-08-17 | 72.48 |
| 2007-08-16 | 78.40 |
| 2007-08-15 | 88.91 |
| 2007-08-14 | 96.47 |
| 2007-08-13 | 95.15 |
| 2007-08-10 | 97.12 |
| 2007-08-09 | 108.62 |
| 2007-08-08 | 103.69 |
| 2007-08-07 | 94.50 |
| 2007-08-06 | 96.14 |
| 2007-08-03 | 106.98 |
| 2007-08-02 | 112.89 |
| 2007-08-01 | 129.65 |
| 2007-07-31 | 135.23 |
| 2007-07-30 | 123.08 |
| 2007-07-27 | 125.05 |
| 2007-07-26 | 133.59 |
| 2007-07-25 | 141.15 |
| 2007-07-24 | 141.48 |
| 2007-07-23 | 139.18 |
| 2007-07-20 | 140.82 |
| 2007-07-19 | 138.85 |
| 2007-07-18 | 135.89 |
| 2007-07-17 | 143.78 |
| 2007-07-16 | 146.73 |
| 2007-07-13 | 147.06 |
| 2007-07-12 | 149.36 |
| 2007-07-11 | 151.00 |
| 2007-07-10 | 149.69 |
| 2007-07-09 | 147.72 |
| 2007-07-06 | 138.19 |
| 2007-07-05 | 136.55 |
| 2007-07-04 | 139.83 |
| 2007-07-03 | 102.05 |
| 2007-06-29 | 102.05 |
| 2007-06-28 | 104.02 |
| 2007-06-27 | 103.69 |
| 2007-06-26 | 101.72 |
| 2007-06-25 | 102.38 |
| 2007-06-22 | 105.99 |
| 2007-06-21 | 108.62 |
| 2007-06-20 | 105.01 |
| 2007-06-18 | 110.26 |
| 2007-06-15 | 109.61 |
| 2007-06-14 | 106.98 |
| 2007-06-13 | 98.44 |
| 2007-06-12 | 103.69 |
| 2007-06-11 | 106.98 |
| 2007-06-08 | 103.69 |
| 2007-06-07 | 104.68 |
| 2007-06-06 | 107.97 |
| 2007-06-05 | 108.95 |
| 2007-06-04 | 105.99 |
| 2007-06-01 | 106.98 |
| 2007-05-31 | 106.32 |
| 2007-05-30 | 101.39 |
| 2007-05-29 | 101.07 |
| 2007-05-28 | 100.41 |
| 2007-05-25 | 98.11 |
| 2007-05-23 | 103.04 |
| 2007-05-22 | 105.01 |
| 2007-05-21 | 107.64 |
| 2007-05-18 | 110.92 |
| 2007-05-17 | 116.18 |
| 2007-05-16 | 122.09 |
| 2007-05-15 | 109.61 |
| 2007-05-14 | 92.52 |
| 2007-05-11 | 92.52 |
| 2007-05-10 | 92.52 |
| 2007-05-09 | 85.62 |
| 2007-05-08 | 82.34 |
| 2007-05-07 | 84.97 |
| 2007-05-04 | 83.65 |
| 2007-05-03 | 79.45 |
| 2007-05-02 | 74.92 |
| 2007-04-30 | 75.89 |
| 2007-04-27 | 74.60 |
| 2007-04-26 | 72.98 |
| 2007-04-25 | 72.34 |
| 2007-04-24 | 72.01 |
| 2007-04-23 | 71.04 |
| 2007-04-20 | 71.37 |
| 2007-04-19 | 69.75 |
| 2007-04-18 | 74.60 |
| 2007-04-17 | 71.04 |
| 2007-04-16 | 72.98 |
| 2007-04-13 | 73.31 |
| 2007-04-12 | 76.22 |
| 2007-04-11 | 74.28 |
| 2007-04-10 | 74.60 |
| 2007-04-04 | 73.31 |
| 2007-04-03 | 76.86 |
| 2007-04-02 | 76.54 |
| 2007-03-30 | 75.57 |
| 2007-03-29 | 75.89 |
| 2007-03-28 | 74.60 |
| 2007-03-27 | 76.22 |
| 2007-03-26 | 77.51 |
| 2007-03-23 | 74.28 |
| 2007-03-22 | 76.22 |
| 2007-03-21 | 74.60 |
| 2007-03-20 | 71.69 |
| 2007-03-19 | 71.69 |
| 2007-03-16 | 71.04 |
| 2007-03-15 | 75.25 |
| 2007-03-14 | 77.83 |
| 2007-03-13 | 78.48 |
| 2007-03-12 | 79.13 |
| 2007-03-09 | 76.86 |
| 2007-03-08 | 77.19 |
| 2007-03-07 | 70.07 |
| 2007-03-06 | 66.84 |
| 2007-03-05 | 63.93 |
| 2007-03-02 | 70.72 |
| 2007-03-01 | 71.69 |
| 2007-02-28 | 70.07 |
| 2007-02-27 | 75.57 |
| 2007-02-26 | 75.89 |
| 2007-02-23 | 76.22 |
| 2007-02-22 | 74.60 |
| 2007-02-21 | 74.60 |
| 2007-02-16 | 73.95 |
| 2007-02-15 | 72.98 |
| 2007-02-14 | 72.98 |
| 2007-02-13 | 72.98 |
| 2007-02-12 | 77.83 |
| 2007-02-09 | 77.19 |
| 2007-02-08 | 76.22 |
| 2007-02-07 | 76.22 |
| 2007-02-06 | 77.83 |
| 2007-02-05 | 77.83 |
| 2007-02-02 | 72.98 |
| 2007-02-01 | 69.43 |
| 2007-01-31 | 68.13 |
| 2007-01-30 | 69.75 |
| 2007-01-29 | 68.13 |
| 2007-01-26 | 68.78 |
| 2007-01-25 | 74.28 |
| 2007-01-24 | 75.57 |
| 2007-01-23 | 77.83 |
| 2007-01-22 | 77.83 |
| 2007-01-19 | 69.43 |
| 2007-01-18 | 65.55 |
| 2007-01-17 | 63.28 |
| 2007-01-16 | 61.50 |
| 2007-01-15 | 61.02 |
| 2007-01-12 | 59.24 |
| 2007-01-11 | 56.98 |
| 2007-01-10 | 60.37 |
| 2007-01-09 | 61.67 |
| 2007-01-08 | 62.64 |
| 2007-01-05 | 59.24 |
| 2007-01-04 | 58.27 |
| 2007-01-03 | 61.67 |
| 2007-01-02 | 58.43 |
| 2006-12-29 | 52.29 |
| 2006-12-28 | 52.61 |
| 2006-12-27 | 49.70 |
| 2006-12-22 | 50.03 |
| 2006-12-21 | 50.03 |
| 2006-12-20 | 52.77 |
| 2006-12-19 | 54.55 |
| 2006-12-18 | 54.55 |
| 2006-12-15 | 55.20 |
| 2006-12-14 | 54.88 |
| 2006-12-13 | 51.80 |
| 2006-12-12 | 50.51 |
| 2006-12-11 | 53.26 |
| 2006-12-08 | 56.65 |
| 2006-12-07 | 57.95 |
| 2006-12-06 | 59.89 |
| 2006-12-05 | 59.73 |
| 2006-12-04 | 59.73 |
| 2006-12-01 | 61.50 |
| 2006-11-30 | 59.24 |
| 2006-11-29 | 57.46 |
| 2006-11-28 | 61.67 |
| 2006-11-27 | 60.21 |
| 2006-11-24 | 59.24 |
| 2006-11-23 | 56.17 |
| 2006-11-22 | 55.52 |
| 2006-11-21 | 54.07 |
| 2006-11-20 | 52.29 |
| 2006-11-17 | 52.94 |
| 2006-11-16 | 54.88 |
| 2006-11-15 | 56.33 |
| 2006-11-14 | 56.01 |
| 2006-11-13 | 57.62 |
| 2006-11-10 | 59.56 |
| 2006-11-09 | 59.73 |
| 2006-11-08 | 60.53 |
| 2006-11-07 | 59.89 |
| 2006-11-06 | 59.73 |
| 2006-11-03 | 60.05 |
| 2006-11-02 | 60.70 |
| 2006-11-01 | 52.77 |
| 2006-10-31 | 50.83 |
| 2006-10-27 | 51.80 |
| 2006-10-26 | 52.13 |
| 2006-10-25 | 53.42 |
| 2006-10-24 | 53.10 |
| 2006-10-23 | 53.10 |
| 2006-10-20 | 55.85 |
| 2006-10-19 | 56.65 |
| 2006-10-18 | 53.42 |
| 2006-10-17 | 52.61 |
| 2006-10-16 | 53.58 |
| 2006-10-13 | 51.32 |
| 2006-10-12 | 54.88 |
| 2006-10-11 | 60.86 |
| 2006-10-10 | 58.92 |
| 2006-10-09 | 60.53 |
| 2006-10-06 | 61.67 |
| 2006-10-05 | 64.25 |
| 2006-10-04 | 67.81 |
| 2006-10-03 | 65.22 |
| 2006-09-29 | 66.52 |
| 2006-09-28 | 67.81 |
| 2006-09-27 | 69.10 |
| 2006-09-26 | 63.28 |
| 2006-09-25 | 63.61 |
| 2006-09-22 | 68.13 |
| 2006-09-21 | 64.25 |
| 2006-09-20 | 58.11 |
| 2006-09-19 | 56.82 |
| 2006-09-18 | 56.65 |
| 2006-09-15 | 58.43 |
| 2006-09-14 | 58.43 |
| 2006-09-13 | 59.89 |
| 2006-09-12 | 60.37 |
| 2006-09-11 | 53.91 |
| 2006-09-08 | 53.10 |
| 2006-09-07 | 50.19 |
| 2006-09-06 | 51.64 |
| 2006-09-05 | 52.77 |
| 2006-09-04 | 57.46 |
| 2006-09-01 | 53.58 |
| 2006-08-31 | 45.82 |
| 2006-08-30 | 40.81 |
| 2006-08-29 | 39.19 |
| 2006-08-28 | 40.16 |
| 2006-08-25 | 38.87 |
| 2006-08-24 | 38.71 |
| 2006-08-23 | 38.87 |
| 2006-08-22 | 38.23 |
| 2006-08-21 | 35.20 |
| 2006-08-18 | 36.00 |
| 2006-08-17 | 37.12 |
| 2006-08-16 | 38.87 |
| 2006-08-15 | 37.59 |
| 2006-08-14 | 37.91 |
| 2006-08-11 | 37.75 |
| 2006-08-10 | 34.25 |
| 2006-08-09 | 33.13 |
| 2006-08-08 | 25.96 |
| 2006-08-07 | 25.32 |
| 2006-08-04 | 25.16 |
| 2006-08-03 | 26.75 |
| 2006-08-02 | 24.04 |
| 2006-08-01 | 25.32 |
| 2006-07-31 | 29.62 |
| 2006-07-28 | 32.01 |
| 2006-07-27 | 29.46 |
| 2006-07-26 | 27.55 |
| 2006-07-25 | 28.19 |
| 2006-07-24 | 23.72 |
| 2006-07-21 | 24.36 |
| 2006-07-20 | 25.96 |
| 2006-07-19 | 24.36 |
| 2006-07-18 | 24.36 |
| 2006-07-17 | 23.56 |
| 2006-07-14 | 22.77 |
| 2006-07-13 | 25.96 |
| 2006-07-12 | 27.55 |
| 2006-07-11 | 25.16 |
| 2006-07-10 | 27.55 |
| 2006-07-07 | 26.75 |
| 2006-07-06 | 27.55 |
| 2006-07-05 | 25.96 |
| 2006-07-04 | 29.94 |
| 2006-07-03 | 33.93 |
| 2006-06-30 | 33.93 |
| 2006-06-29 | 29.14 |
| 2006-06-28 | 26.75 |
| 2006-06-27 | 27.55 |
| 2006-06-26 | 25.96 |
| 2006-06-23 | 25.16 |
| 2006-06-22 | 24.36 |
| 2006-06-21 | 23.56 |
| 2006-06-20 | 24.36 |
| 2006-06-19 | 28.35 |
| 2006-06-16 | 35.52 |
| 2006-06-15 | 22.77 |
| 2006-06-14 | 19.58 |
| 2006-06-13 | 26.75 |
| 2006-06-12 | 35.52 |
| 2006-06-09 | 37.91 |
| 2006-06-08 | 38.71 |
| 2006-06-07 | 43.49 |
| 2006-06-06 | 41.90 |
| 2006-06-05 | 43.49 |
| 2006-06-02 | 45.88 |
| 2006-06-01 | 44.29 |
| 2006-05-30 | 45.88 |
| 2006-05-29 | 46.68 |
| 2006-05-26 | 45.09 |
| 2006-05-25 | 39.51 |
| 2006-05-24 | 41.58 |
| 2006-05-23 | 43.94 |
| 2006-05-22 | 42.37 |
| 2006-05-19 | 47.09 |
| 2006-05-18 | 46.30 |
| 2006-05-17 | 56.52 |
| 2006-05-16 | 51.02 |
| 2006-05-15 | 50.23 |
| 2006-05-12 | 54.16 |
| 2006-05-11 | 54.95 |
| 2006-05-10 | 54.16 |
| 2006-05-09 | 60.46 |
| 2006-05-08 | 59.67 |
| 2006-05-04 | 63.60 |
| 2006-05-03 | 67.54 |
| 2006-05-02 | 61.24 |
| 2006-04-28 | 58.10 |
| 2006-04-27 | 57.31 |
| 2006-04-26 | 58.10 |
| 2006-04-25 | 60.46 |
| 2006-04-24 | 60.46 |
| 2006-04-21 | 65.18 |
| 2006-04-20 | 66.75 |
| 2006-04-19 | 67.54 |
| 2006-04-18 | 73.04 |
| 2006-04-13 | 73.04 |
| 2006-04-12 | 73.83 |
| 2006-04-11 | 67.54 |
| 2006-04-10 | 62.03 |
| 2006-04-07 | 69.11 |
| 2006-04-06 | 73.83 |
| 2006-04-04 | 74.62 |
| 2006-04-03 | 76.19 |
| 2006-03-31 | 74.62 |
| 2006-03-30 | 69.11 |
| 2006-03-29 | 68.32 |
| 2006-03-28 | 68.32 |
| 2006-03-27 | 65.96 |
| 2006-03-24 | 65.18 |
| 2006-03-23 | 60.46 |
| 2006-03-22 | 60.46 |
| 2006-03-21 | 60.46 |
| 2006-03-20 | 59.67 |
| 2006-03-17 | 60.46 |
| 2006-03-16 | 55.74 |
| 2006-03-15 | 59.67 |
| 2006-03-14 | 57.31 |
| 2006-03-13 | 54.95 |
| 2006-03-10 | 55.74 |
| 2006-03-09 | 54.16 |
| 2006-03-08 | 49.45 |
| 2006-03-07 | 58.88 |
| 2006-03-06 | 54.95 |
| 2006-03-03 | 47.09 |
| 2006-03-02 | 35.29 |
| 2006-03-01 | 35.29 |
| 2006-02-28 | 35.29 |
| 2006-02-27 | 35.29 |
| 2006-02-24 | 35.29 |
| 2006-02-23 | 33.71 |
| 2006-02-22 | 31.35 |
| 2006-02-21 | 30.57 |
| 2006-02-20 | 29.78 |
| 2006-02-17 | 30.57 |
| 2006-02-16 | 30.57 |
| 2006-02-15 | 42.37 |
| 2006-02-14 | 43.15 |
| 2006-02-13 | 43.15 |
| 2006-02-10 | 40.79 |
| 2006-02-09 | 31.35 |
| 2006-02-08 | 26.64 |
| 2006-02-07 | 27.42 |
| 2006-02-06 | 25.85 |
| 2006-02-03 | 27.42 |
| 2006-02-02 | 27.42 |
| 2006-02-01 | 25.85 |
| 2006-01-27 | 25.85 |
| 2006-01-26 | 25.85 |
| 2006-01-25 | 25.85 |
| 2006-01-24 | 25.85 |
| 2006-01-23 | 25.85 |
| 2006-01-20 | 25.85 |
| 2006-01-19 | 25.85 |
| 2006-01-18 | 25.85 |
| 2006-01-17 | 25.85 |
| 2006-01-16 | 28.21 |
| 2006-01-13 | 28.21 |
| 2006-01-12 | 25.85 |
| 2006-01-11 | 25.06 |
| 2006-01-10 | 21.13 |
| 2006-01-09 | 21.92 |
| 2006-01-06 | 21.13 |
| 2006-01-05 | 21.13 |
| 2006-01-04 | 21.13 |
| 2006-01-03 | 21.13 |
| 2005-12-30 | 19.56 |
| 2005-12-29 | 19.56 |
| 2005-12-28 | 19.56 |
| 2005-12-23 | 20.34 |
| 2005-12-22 | 18.77 |
| 2005-12-21 | 19.56 |
| 2005-12-20 | 19.56 |
| 2005-12-19 | 20.34 |
| 2005-12-16 | 20.34 |
| 2005-12-15 | 19.56 |
| 2005-12-14 | 21.13 |
| 2005-12-13 | 21.13 |
| 2005-12-12 | 20.34 |
| 2005-12-09 | 20.34 |
| 2005-12-08 | 19.56 |
| 2005-12-07 | 18.77 |
| 2005-12-06 | 17.98 |
| 2005-12-05 | 21.13 |
| 2005-12-02 | 21.13 |
| 2005-12-01 | 21.13 |
| 2005-11-30 | 18.77 |
| 2005-11-29 | 18.77 |
| 2005-11-28 | 17.98 |
| 2005-11-25 | 17.98 |
| 2005-11-24 | 18.77 |
| 2005-11-23 | 19.56 |
| 2005-11-22 | 17.20 |
| 2005-11-21 | 17.20 |
| 2005-11-18 | 17.98 |
| 2005-11-17 | 15.62 |
| 2005-11-16 | 14.05 |
| 2005-11-15 | 14.05 |
| 2005-11-14 | 15.62 |
| 2005-11-11 | 16.41 |
| 2005-11-10 | 16.41 |
| 2005-11-09 | 16.41 |
| 2005-11-08 | 16.41 |
| 2005-11-07 | 17.98 |
| 2005-11-04 | 21.13 |
| 2005-11-03 | 21.13 |
| 2005-11-02 | 22.70 |
| 2005-11-01 | 22.70 |
| 2005-10-31 | 22.70 |
| 2005-10-28 | 22.70 |
| 2005-10-27 | 23.49 |
| 2005-10-26 | 23.49 |
| 2005-10-25 | 21.92 |
| 2005-10-24 | 19.56 |
| 2005-10-21 | 19.56 |
| 2005-10-20 | 20.34 |
| 2005-10-19 | 19.56 |
| 2005-10-18 | 19.56 |
| 2005-10-17 | 19.56 |
| 2005-10-14 | 20.34 |
| 2005-10-13 | 21.92 |
| 2005-10-12 | 23.49 |
| 2005-10-10 | 25.06 |
| 2005-10-07 | 25.06 |
| 2005-10-06 | 25.06 |
| 2005-10-05 | 25.85 |
| 2005-10-04 | 28.99 |
| 2005-10-03 | 27.42 |
| 2005-09-30 | 27.42 |
| 2005-09-29 | 28.99 |
| 2005-09-28 | 28.99 |
| 2005-09-27 | 27.42 |
| 2005-09-26 | 26.64 |
| 2005-09-23 | 26.64 |
| 2005-09-22 | 26.64 |
| 2005-09-21 | 26.64 |
| 2005-09-20 | 27.42 |
| 2005-09-16 | 27.42 |
| 2005-09-15 | 28.21 |
| 2005-09-14 | 28.21 |
| 2005-09-13 | 27.42 |
| 2005-09-12 | 27.42 |
| 2005-09-09 | 26.01 |
| 2005-09-08 | 26.01 |
| 2005-09-07 | 27.56 |
| 2005-09-06 | 27.56 |
| 2005-09-05 | 28.34 |
| 2005-09-02 | 27.56 |
| 2005-09-01 | 26.78 |
| 2005-08-31 | 23.67 |
| 2005-08-30 | 26.01 |
| 2005-08-29 | 23.67 |
| 2005-08-26 | 25.23 |
| 2005-08-25 | 22.89 |
| 2005-08-24 | 22.89 |
| 2005-08-23 | 22.89 |
| 2005-08-22 | 23.67 |
| 2005-08-19 | 21.34 |
| 2005-08-18 | 21.34 |
| 2005-08-17 | 24.45 |
| 2005-08-16 | 22.12 |
| 2005-08-15 | 23.67 |
| 2005-08-12 | 24.45 |
| 2005-08-11 | 24.45 |
| 2005-08-10 | 24.45 |
| 2005-08-09 | 22.12 |
| 2005-08-08 | 26.01 |
| 2005-08-05 | 25.23 |
| 2005-08-04 | 24.45 |
| 2005-08-03 | 26.01 |
| 2005-08-02 | 29.12 |
| 2005-08-01 | 32.23 |
| 2005-07-29 | 32.23 |
| 2005-07-28 | 30.67 |
| 2005-07-27 | 27.56 |
| 2005-07-26 | 26.01 |
| 2005-07-25 | 25.23 |
| 2005-07-22 | 22.89 |
| 2005-07-21 | 21.34 |
| 2005-07-20 | 21.34 |
| 2005-07-19 | 19.78 |
| 2005-07-18 | 18.23 |
| 2005-07-15 | 14.34 |
| 2005-07-14 | 11.23 |
| 2005-07-13 | 11.23 |
| 2005-07-12 | 6.56 |
| 2005-07-11 | 6.56 |
| 2005-07-08 | 4.23 |
| 2005-07-07 | 4.23 |
| 2005-07-06 | 6.56 |
| 2005-07-05 | 7.34 |
| 2005-07-04 | 8.12 |
| 2005-06-30 | 7.34 |
| 2005-06-29 | 9.67 |
| 2005-06-28 | 12.01 |
| 2005-06-27 | 12.78 |
| 2005-06-24 | 13.56 |
| 2005-06-23 | 12.01 |
| 2005-06-22 | 5.01 |
| 2005-06-21 | 2.67 |
| 2005-06-20 | 3.45 |
| 2005-06-17 | 2.67 |
| 2005-06-16 | 1.89 |
| 2005-06-15 | 1.12 |
| 2005-06-14 | 1.89 |
| 2005-06-13 | 1.12 |
| 2005-06-10 | 1.12 |
| 2005-06-09 | 1.12 |
| 2005-06-08 | 3.45 |
| 2005-06-07 | 1.89 |
| 2005-06-06 | 1.89 |
| 2005-06-03 | 2.67 |
| 2005-06-02 | 5.01 |
| 2005-06-01 | 3.45 |
| 2005-05-31 | 3.45 |
| 2005-05-30 | 5.78 |
| 2005-05-27 | 5.01 |
| 2005-05-26 | 2.67 |
| 2005-05-25 | 1.89 |
| 2005-05-24 | 3.45 |
| 2005-05-23 | 1.12 |
| 2005-05-20 | 1.89 |
| 2005-05-19 | 1.89 |
| 2005-05-18 | 1.89 |
| 2005-05-17 | 1.89 |
| 2005-05-13 | 5.01 |
| 2005-05-12 | 6.41 |
| 2005-05-11 | 5.64 |
| 2005-05-10 | 6.41 |
| 2005-05-09 | 8.70 |
| 2005-05-06 | 7.94 |
| 2005-05-05 | 8.70 |
| 2005-05-04 | 7.94 |
| 2005-05-03 | 6.41 |
| 2005-04-29 | 5.64 |
| 2005-04-28 | 6.41 |
| 2005-04-27 | 3.34 |
| 2005-04-26 | 1.05 |
| 2005-04-25 | -0.48 |
| 2005-04-22 | -0.48 |
| 2005-04-21 | -0.48 |
| 2005-04-20 | -0.48 |
| 2005-04-19 | 2.58 |
| 2005-04-18 | 1.05 |
| 2005-04-15 | 4.11 |
| 2005-04-14 | 1.81 |
| 2005-04-13 | 1.81 |
| 2005-04-12 | 0.28 |
| 2005-04-11 | 4.87 |
| 2005-04-08 | 5.64 |
| 2005-04-07 | 4.87 |
| 2005-04-06 | 5.64 |
| 2005-04-04 | 5.64 |
| 2005-04-01 | 5.64 |
| 2005-03-31 | 9.47 |
| 2005-03-30 | 5.64 |
| 2005-03-29 | 5.64 |
| 2005-03-24 | 7.17 |
| 2005-03-23 | 7.17 |
| 2005-03-22 | 11.00 |
| 2005-03-21 | 9.47 |
| 2005-03-18 | 5.64 |
| 2005-03-17 | -2.78 |
| 2005-03-16 | -3.55 |
| 2005-03-15 | -3.55 |
| 2005-03-14 | -3.55 |
| 2005-03-11 | -2.02 |
| 2005-03-10 | 1.81 |
| 2005-03-09 | 1.81 |
| 2005-03-08 | -8.14 |
| 2005-03-07 | -9.67 |
| 2005-03-04 | -10.44 |
| 2005-03-03 | -9.67 |
| 2005-03-02 | -9.67 |
| 2005-03-01 | -7.37 |
| 2005-02-28 | -6.61 |
| 2005-02-25 | -5.08 |
| 2005-02-24 | -7.37 |
| 2005-02-23 | -8.90 |
| 2005-02-22 | -9.67 |
| 2005-02-21 | -6.61 |
| 2005-02-18 | -8.14 |
| 2005-02-17 | -9.67 |
| 2005-02-16 | -11.20 |
| 2005-02-15 | -14.26 |
| 2005-02-14 | -15.03 |
| 2005-02-08 | -15.79 |
| 2005-02-07 | -17.33 |
| 2005-02-04 | -16.56 |
| 2005-02-03 | -19.62 |
| 2005-02-02 | -21.92 |
| 2005-02-01 | -20.39 |
| 2005-01-31 | -20.39 |
| 2005-01-28 | -20.39 |
| 2005-01-27 | -22.68 |
| 2005-01-26 | -21.15 |
| 2005-01-25 | -26.89 |
| 2005-01-24 | -27.66 |
| 2005-01-21 | -28.81 |
| 2005-01-20 | -28.43 |
| 2005-01-19 | -28.04 |
| 2005-01-18 | -27.28 |
| 2005-01-17 | -26.89 |
| 2005-01-14 | -27.28 |
| 2005-01-13 | -25.75 |
| 2005-01-12 | -26.51 |
| 2005-01-11 | -25.75 |
| 2005-01-10 | -25.75 |
| 2005-01-07 | -26.13 |
| 2005-01-06 | -22.68 |
| 2005-01-05 | -21.92 |
| 2005-01-04 | -18.09 |
| 2005-01-03 | -19.62 |
| 2004-12-31 | -19.62 |
| 2004-12-30 | -20.39 |
| 2004-12-29 | -19.62 |
| 2004-12-28 | -19.62 |
| 2004-12-24 | -19.62 |
| 2004-12-23 | -20.39 |
| 2004-12-22 | -21.15 |
| 2004-12-21 | -21.15 |
| 2004-12-20 | -21.15 |
| 2004-12-17 | -21.15 |
| 2004-12-16 | -22.68 |
| 2004-12-15 | -18.86 |
| 2004-12-14 | -19.62 |
| 2004-12-13 | -19.62 |
| 2004-12-10 | -18.09 |
| 2004-12-09 | -16.56 |
| 2004-12-08 | -16.56 |
| 2004-12-07 | -15.03 |
| 2004-12-06 | -15.79 |
| 2004-12-03 | -18.86 |
| 2004-12-02 | -18.09 |
| 2004-12-01 | -19.62 |
| 2004-11-30 | -18.86 |
| 2004-11-29 | -19.62 |
| 2004-11-26 | -18.09 |
| 2004-11-25 | -18.86 |
| 2004-11-24 | -15.79 |
| 2004-11-23 | -18.09 |
| 2004-11-22 | -22.68 |
| 2004-11-19 | -25.75 |
| 2004-11-18 | -26.51 |
| 2004-11-17 | -27.28 |
| 2004-11-16 | -26.51 |
| 2004-11-15 | -26.51 |
| 2004-11-12 | -26.51 |
| 2004-11-11 | -26.89 |
| 2004-11-10 | -26.13 |
| 2004-11-09 | -27.66 |
| 2004-11-08 | -29.57 |
| 2004-11-05 | -29.96 |
| 2004-11-04 | -30.34 |
| 2004-11-03 | -29.96 |
| 2004-11-02 | -30.72 |
| 2004-11-01 | -32.64 |
| 2004-10-29 | -32.64 |
| 2004-10-28 | -31.49 |
| 2004-10-27 | -32.25 |
| 2004-10-26 | -32.25 |
| 2004-10-25 | -31.10 |
| 2004-10-21 | -30.72 |
| 2004-10-20 | -30.72 |
| 2004-10-19 | -29.57 |
| 2004-10-18 | -30.34 |
| 2004-10-15 | -30.34 |
| 2004-10-14 | -30.34 |
| 2004-10-13 | -29.19 |
| 2004-10-12 | -28.43 |
| 2004-10-11 | -28.81 |
| 2004-10-08 | -29.57 |
| 2004-10-07 | -28.43 |
| 2004-10-06 | -28.81 |
| 2004-10-05 | -28.43 |
| 2004-10-04 | -28.04 |
| 2004-09-30 | -28.81 |
| 2004-09-28 | -29.19 |
| 2004-09-27 | -29.57 |
| 2004-09-24 | -28.81 |
| 2004-09-23 | -27.66 |
| 2004-09-22 | -26.89 |
| 2004-09-21 | -27.28 |
| 2004-09-20 | -27.28 |
| 2004-09-17 | -25.90 |
| 2004-09-16 | -26.28 |
| 2004-09-15 | -25.90 |
| 2004-09-14 | -25.52 |
| 2004-09-13 | -25.15 |
| 2004-09-10 | -26.28 |
| 2004-09-09 | -25.15 |
| 2004-09-08 | -23.27 |
| 2004-09-07 | -23.27 |
| 2004-09-06 | -23.27 |
| 2004-09-03 | -26.28 |
| 2004-09-02 | -25.90 |
| 2004-09-01 | -25.90 |
| 2004-08-31 | -27.78 |
| 2004-08-30 | -27.78 |
| 2004-08-27 | -27.78 |
| 2004-08-26 | -27.78 |
| 2004-08-25 | -27.03 |
| 2004-08-24 | -29.28 |
| 2004-08-23 | -31.92 |
| 2004-08-20 | -31.92 |
| 2004-08-19 | -31.92 |
| 2004-08-18 | -33.05 |
| 2004-08-17 | -33.42 |
| 2004-08-16 | -33.80 |
| 2004-08-13 | -33.05 |
| 2004-08-12 | -31.92 |
| 2004-08-11 | -33.42 |
| 2004-08-10 | -33.42 |
| 2004-08-09 | -31.54 |
| 2004-08-06 | -30.04 |
| 2004-08-05 | -30.04 |
| 2004-08-04 | -33.42 |
| 2004-08-03 | -33.05 |
| 2004-08-02 | -33.80 |
| 2004-07-30 | -32.29 |
| 2004-07-29 | -31.17 |
| 2004-07-28 | -31.17 |
| 2004-07-27 | -30.04 |
| 2004-07-26 | -29.28 |
| 2004-07-23 | -28.91 |
| 2004-07-22 | -29.66 |
| 2004-07-21 | -28.16 |
| 2004-07-20 | -29.66 |
| 2004-07-19 | -29.66 |
| 2004-07-16 | -33.05 |
| 2004-07-15 | -33.42 |
| 2004-07-14 | -33.80 |
| 2004-07-13 | -33.05 |
| 2004-07-12 | -33.05 |
| 2004-07-09 | -33.42 |
| 2004-07-08 | -34.93 |
| 2004-07-07 | -32.67 |
| 2004-07-06 | -34.55 |
| 2004-07-05 | -40.19 |
| 2004-07-02 | -40.19 |
| 2004-06-30 | -39.82 |
| 2004-06-29 | -41.70 |
| 2004-06-28 | -41.32 |
| 2004-06-25 | -42.83 |
| 2004-06-24 | -42.83 |
| 2004-06-23 | -42.45 |
| 2004-06-21 | -42.45 |
| 2004-06-18 | -41.32 |
| 2004-06-17 | -39.82 |
| 2004-06-16 | -39.06 |
| 2004-06-15 | -39.06 |
| 2004-06-14 | -38.69 |
| 2004-06-11 | -37.56 |
| 2004-06-10 | -38.31 |
| 2004-06-09 | -38.31 |
| 2004-06-08 | -38.69 |
| 2004-06-07 | -38.31 |
| 2004-06-04 | -38.31 |
| 2004-06-03 | -38.69 |
| 2004-06-02 | -37.18 |
| 2004-06-01 | -37.18 |
| 2004-05-31 | -37.56 |
| 2004-05-28 | -37.56 |
| 2004-05-27 | -38.31 |
| 2004-05-25 | -42.45 |
| 2004-05-24 | -40.95 |
| 2004-05-21 | -42.83 |
| 2004-05-20 | -48.47 |
| 2004-05-19 | -51.85 |
| 2004-05-18 | -57.12 |
| 2004-05-17 | -59.38 |
| 2004-05-14 | -51.85 |
| 2004-05-13 | -48.47 |
| 2004-05-12 | -48.84 |
| 2004-05-11 | -48.84 |
| 2004-05-10 | -47.72 |
| 2004-05-07 | -38.69 |
| 2004-05-06 | -37.48 |
| 2004-05-05 | -37.85 |
| 2004-05-04 | -36.02 |
| 2004-05-03 | -37.48 |
| 2004-04-30 | -37.12 |
| 2004-04-29 | -37.48 |
| 2004-04-28 | -35.66 |
| 2004-04-27 | -33.83 |
| 2004-04-26 | -33.83 |
| 2004-04-23 | -33.10 |
| 2004-04-22 | -34.19 |
| 2004-04-21 | -33.46 |
| 2004-04-20 | -32.00 |
| 2004-04-19 | -30.90 |
| 2004-04-16 | -30.54 |
| 2004-04-15 | -30.90 |
| 2004-04-14 | -30.54 |
| 2004-04-13 | -19.57 |
| 2004-04-08 | -21.03 |
| 2004-04-07 | -21.03 |
| 2004-04-06 | -21.03 |
| 2004-04-02 | -21.76 |
| 2004-04-01 | -21.76 |
| 2004-03-31 | -21.03 |
| 2004-03-30 | -21.03 |
| 2004-03-29 | -22.50 |
| 2004-03-26 | -21.76 |
| 2004-03-25 | -22.50 |
| 2004-03-24 | -21.76 |
| 2004-03-23 | -22.50 |
| 2004-03-22 | -25.42 |
| 2004-03-19 | -25.42 |
| 2004-03-18 | -26.15 |
| 2004-03-17 | -26.15 |
| 2004-03-16 | -27.98 |
| 2004-03-15 | -27.98 |
| 2004-03-12 | -28.34 |
| 2004-03-11 | -28.71 |
| 2004-03-10 | -27.98 |
| 2004-03-09 | -28.71 |
| 2004-03-08 | -26.88 |
| 2004-03-05 | -24.69 |
| 2004-03-04 | -23.96 |
| 2004-03-03 | -23.96 |
| 2004-03-02 | -23.96 |
| 2004-03-01 | -22.50 |
| 2004-02-27 | -30.90 |
| 2004-02-26 | -31.64 |
| 2004-02-25 | -31.64 |
| 2004-02-24 | -28.34 |
| 2004-02-23 | -27.98 |
| 2004-02-20 | -27.25 |
| 2004-02-19 | -27.61 |
| 2004-02-18 | -24.69 |
| 2004-02-17 | -24.69 |
| 2004-02-16 | -23.96 |
| 2004-02-13 | -23.23 |
| 2004-02-12 | -22.50 |
| 2004-02-11 | -23.23 |
| 2004-02-10 | -23.96 |
| 2004-02-09 | -24.69 |
| 2004-02-06 | -27.25 |
| 2004-02-05 | -29.08 |
| 2004-02-04 | -28.34 |
| 2004-02-03 | -28.71 |
| 2004-02-02 | -30.17 |
| 2004-01-30 | -27.98 |
| 2004-01-29 | -26.88 |
| 2004-01-28 | -31.27 |
| 2004-01-27 | -29.08 |
| 2004-01-26 | -26.88 |
| 2004-01-21 | -32.00 |
| 2004-01-20 | -36.02 |
| 2004-01-19 | -41.14 |
| 2004-01-16 | -44.43 |
| 2004-01-15 | -45.53 |
| 2004-01-14 | -47.72 |
| 2004-01-13 | -47.72 |
| 2004-01-12 | -47.72 |
| 2004-01-09 | -51.74 |
| 2004-01-08 | -53.57 |
| 2004-01-07 | -53.94 |
| 2004-01-06 | -55.76 |
| 2004-01-05 | -54.67 |
| 2004-01-02 | -55.76 |
| 2003-12-31 | -59.05 |
| 2003-12-30 | -59.05 |
| 2003-12-29 | -59.05 |
| 2003-12-24 | -58.69 |
| 2003-12-23 | -58.69 |
| 2003-12-22 | -58.69 |
| 2003-12-19 | -58.69 |
| 2003-12-18 | -58.69 |
| 2003-12-17 | -59.05 |
| 2003-12-16 | -59.05 |
| 2003-12-15 | -58.69 |
| 2003-12-12 | -58.32 |
| 2003-12-11 | -59.05 |
| 2003-12-10 | -59.42 |
| 2003-12-09 | -58.69 |
| 2003-12-08 | -58.69 |
| 2003-12-05 | -58.32 |
| 2003-12-04 | -57.96 |
| 2003-12-03 | -58.32 |
| 2003-12-02 | -58.32 |
| 2003-12-01 | -58.32 |
| 2003-11-28 | -58.32 |
| 2003-11-27 | -58.32 |
| 2003-11-26 | -59.05 |
| 2003-11-25 | -59.05 |
| 2003-11-24 | -59.05 |
| 2003-11-21 | -59.79 |
| 2003-11-20 | -59.79 |
| 2003-11-19 | -60.88 |
| 2003-11-18 | -60.15 |
| 2003-11-17 | -59.79 |
| 2003-11-14 | -58.32 |
| 2003-11-13 | -57.59 |
| 2003-11-12 | -58.32 |
| 2003-11-11 | -57.96 |
| 2003-11-10 | -57.23 |
| 2003-11-07 | -56.50 |
| 2003-11-06 | -57.23 |
| 2003-11-05 | -56.86 |
| 2003-11-04 | -56.50 |
| 2003-11-03 | -55.40 |
| 2003-10-31 | -57.96 |
| 2003-10-30 | -57.59 |
| 2003-10-29 | -56.86 |
| 2003-10-28 | -55.76 |
| 2003-10-27 | -56.86 |
| 2003-10-24 | -57.36 |
| 2003-10-23 | -57.00 |
| 2003-10-22 | -55.93 |
| 2003-10-21 | -55.57 |
| 2003-10-20 | -56.29 |
| 2003-10-17 | -57.36 |
| 2003-10-16 | -58.44 |
| 2003-10-15 | -58.08 |
| 2003-10-14 | -58.44 |
| 2003-10-13 | -58.44 |
| 2003-10-10 | -58.44 |
| 2003-10-09 | -58.44 |
| 2003-10-08 | -58.08 |
| 2003-10-07 | -58.44 |
| 2003-10-06 | -58.08 |
| 2003-10-03 | -57.72 |
| 2003-10-02 | -58.44 |
| 2003-09-30 | -62.02 |
| 2003-09-29 | -63.09 |
| 2003-09-26 | -62.74 |
| 2003-09-25 | -62.38 |
| 2003-09-24 | -62.74 |
| 2003-09-23 | -63.45 |
| 2003-09-22 | -62.74 |
| 2003-09-19 | -62.02 |
| 2003-09-18 | -61.66 |
| 2003-09-17 | -60.94 |
| 2003-09-16 | -60.23 |
| 2003-09-15 | -59.87 |
| 2003-09-11 | -62.33 |
| 2003-09-10 | -63.39 |
| 2003-09-09 | -61.63 |
| 2003-09-08 | -63.04 |
| 2003-09-05 | -62.69 |
| 2003-09-04 | -61.98 |
| 2003-09-03 | -61.28 |
| 2003-09-02 | -70.43 |
| 2003-09-01 | -69.73 |
| 2003-08-29 | -69.02 |
| 2003-08-28 | -69.73 |
| 2003-08-27 | -70.08 |
| 2003-08-26 | -70.08 |
| 2003-08-25 | -69.37 |
| 2003-08-22 | -68.67 |
| 2003-08-21 | -69.73 |
| 2003-08-20 | -72.40 |
| 2003-08-19 | -72.26 |
| 2003-08-18 | -71.49 |
| 2003-08-15 | -72.12 |
| 2003-08-14 | -71.13 |
| 2003-08-13 | -71.84 |
| 2003-08-12 | -69.73 |
| 2003-08-11 | -71.13 |
| 2003-08-08 | -73.25 |
| 2003-08-07 | -74.51 |
| 2003-08-06 | -75.64 |
| 2003-08-05 | -74.94 |
| 2003-08-04 | -74.23 |
| 2003-08-01 | -75.78 |
| 2003-07-31 | -78.03 |
| 2003-07-30 | -78.74 |
| 2003-07-29 | -79.44 |
| 2003-07-28 | -78.88 |
| 2003-07-25 | -79.86 |
| 2003-07-24 | -79.58 |
| 2003-07-23 | -80.29 |
| 2003-07-22 | -80.29 |
| 2003-07-21 | -79.72 |
| 2003-07-18 | -79.86 |
| 2003-07-17 | -79.86 |
| 2003-07-16 | -79.72 |
| 2003-07-15 | -79.72 |
| 2003-07-14 | -79.30 |
| 2003-07-11 | -79.44 |
| 2003-07-10 | -79.30 |
| 2003-07-09 | -79.58 |
| 2003-07-08 | -79.58 |
| 2003-07-07 | -79.58 |
| 2003-07-04 | -80.00 |
| 2003-07-03 | -79.86 |
| 2003-07-02 | -79.86 |
| 2003-06-30 | -80.00 |
| 2003-06-27 | -79.86 |
| 2003-06-26 | -79.86 |
| 2003-06-25 | -79.72 |
| 2003-06-24 | -79.72 |
| 2003-06-23 | -79.86 |
| 2003-06-20 | -79.58 |
| 2003-06-19 | -79.72 |
| 2003-06-18 | -79.44 |
| 2003-06-17 | -79.58 |
| 2003-06-16 | -79.72 |
| 2003-06-13 | -79.86 |
| 2003-06-12 | -79.72 |
| 2003-06-11 | -79.30 |
| 2003-06-10 | -79.44 |
| 2003-06-09 | -79.44 |
| 2003-06-06 | -79.30 |
| 2003-06-05 | -79.44 |
| 2003-06-03 | -79.30 |
| 2003-06-02 | -79.02 |
| 2003-05-30 | -80.29 |
| 2003-05-29 | -80.57 |
| 2003-05-28 | -80.29 |
| 2003-05-27 | -80.29 |
| 2003-05-26 | -80.85 |
| 2003-05-23 | -80.71 |
| 2003-05-22 | -80.57 |
| 2003-05-21 | -80.43 |
| 2003-05-20 | -80.29 |
| 2003-05-19 | -80.15 |
| 2003-05-16 | -79.86 |
| 2003-05-15 | -80.15 |
| 2003-05-14 | -80.57 |
| 2003-05-13 | -80.29 |
| 2003-05-12 | -79.86 |
| 2003-05-09 | -79.86 |
| 2003-05-07 | -78.74 |
| 2003-05-06 | -80.29 |
| 2003-05-05 | -80.00 |
| 2003-05-02 | -79.72 |
| 2003-04-30 | -80.85 |
| 2003-04-29 | -83.38 |
| 2003-04-28 | -84.79 |
| 2003-04-25 | -85.21 |
| 2003-04-24 | -84.79 |
| 2003-04-23 | -84.79 |
| 2003-04-22 | -85.92 |
| 2003-04-17 | -86.90 |
| 2003-04-16 | -86.76 |
| 2003-04-15 | -87.33 |
| 2003-04-14 | -86.90 |
| 2003-04-11 | -85.64 |
| 2003-04-10 | -85.78 |
| 2003-04-09 | -84.79 |
| 2003-04-08 | -84.65 |
| 2003-04-07 | -84.51 |
| 2003-04-04 | -84.65 |
| 2003-04-03 | -84.65 |
| 2003-04-02 | -84.79 |
| 2003-04-01 | -84.37 |
| 2003-03-31 | -84.37 |
| 2003-03-28 | -83.95 |
| 2003-03-27 | -83.81 |
| 2003-03-26 | -83.95 |
| 2003-03-25 | -83.95 |
| 2003-03-24 | -83.81 |
| 2003-03-21 | -83.81 |
| 2003-03-20 | -83.81 |
| 2003-03-19 | -83.81 |
| 2003-03-18 | -83.95 |
| 2003-03-17 | -84.09 |
| 2003-03-14 | -84.23 |
| 2003-03-13 | -84.51 |
| 2003-03-12 | -84.23 |
| 2003-03-11 | -84.09 |
| 2003-03-10 | -84.23 |
| 2003-03-07 | -83.67 |
| 2003-03-06 | -83.53 |
| 2003-03-05 | -83.67 |
| 2003-03-04 | -83.38 |
| 2003-03-03 | -83.53 |
| 2003-02-28 | -83.95 |
| 2003-02-27 | -83.81 |
| 2003-02-26 | -83.95 |
| 2003-02-25 | -83.95 |
| 2003-02-24 | -84.09 |
| 2003-02-21 | -83.81 |
| 2003-02-20 | -83.53 |
| 2003-02-19 | -83.67 |
| 2003-02-18 | -83.24 |
| 2003-02-17 | -83.67 |
| 2003-02-14 | -83.67 |
| 2003-02-13 | -83.81 |
| 2003-02-12 | -84.09 |
| 2003-02-11 | -84.93 |
| 2003-02-10 | -84.93 |
| 2003-02-07 | -84.93 |
| 2003-02-06 | -85.36 |
| 2003-02-05 | -85.36 |
| 2003-02-04 | -85.36 |
| 2003-01-30 | -85.07 |
| 2003-01-29 | -84.93 |
| 2003-01-28 | -84.93 |
| 2003-01-27 | -84.93 |
| 2003-01-24 | -85.07 |
| 2003-01-23 | -84.93 |
| 2003-01-22 | -85.07 |
| 2003-01-21 | -85.07 |
| 2003-01-20 | -85.07 |
| 2003-01-17 | -84.93 |
| 2003-01-16 | -84.51 |
| 2003-01-15 | -84.51 |
| 2003-01-14 | -84.65 |
| 2003-01-13 | -84.51 |
| 2003-01-10 | -84.51 |
| 2003-01-09 | -83.95 |
| 2003-01-08 | -83.81 |
| 2003-01-07 | -83.81 |
| 2003-01-06 | -84.09 |
| 2003-01-03 | -84.23 |
| 2003-01-02 | -84.93 |
| 2002-12-31 | -85.92 |
| 2002-12-30 | -86.06 |
| 2002-12-27 | -85.64 |
| 2002-12-24 | -85.21 |
| 2002-12-23 | -85.50 |
| 2002-12-20 | -85.36 |
| 2002-12-19 | -85.36 |
| 2002-12-18 | -84.79 |
| 2002-12-17 | -83.81 |
| 2002-12-16 | -83.53 |
| 2002-12-13 | -83.10 |
| 2002-12-12 | -82.96 |
| 2002-12-11 | -83.24 |
| 2002-12-10 | -82.82 |
| 2002-12-09 | -82.40 |
| 2002-12-06 | -82.68 |
| 2002-12-05 | -82.68 |
| 2002-12-04 | -83.24 |
| 2002-12-03 | -83.67 |
| 2002-12-02 | -81.98 |
| 2002-11-29 | -82.12 |
| 2002-11-28 | -81.98 |
| 2002-11-27 | -82.54 |
| 2002-11-26 | -82.68 |
| 2002-11-25 | -82.54 |
| 2002-11-22 | -84.51 |
| 2002-11-21 | -84.79 |
| 2002-11-20 | -85.36 |
| 2002-11-19 | -83.81 |
| 2002-11-18 | -83.38 |
| 2002-11-15 | -82.96 |
| 2002-11-14 | -83.38 |
| 2002-11-13 | -84.09 |
| 2002-11-12 | -84.09 |
| 2002-11-11 | -84.09 |
| 2002-11-08 | -83.81 |
| 2002-11-07 | -84.37 |
| 2002-11-06 | -86.06 |
| 2002-11-05 | -87.05 |
| 2002-11-04 | -87.05 |
| 2002-11-01 | -87.47 |
| 2002-10-31 | -87.47 |
| 2002-10-30 | -87.47 |
| 2002-10-29 | -88.03 |
| 2002-10-28 | -87.75 |
| 2002-10-25 | -87.75 |
| 2002-10-24 | -87.89 |
| 2002-10-23 | -87.89 |
| 2002-10-22 | -87.89 |
| 2002-10-21 | -87.89 |
| 2002-10-18 | -88.03 |
| 2002-10-17 | -88.03 |
| 2002-10-16 | -88.31 |
| 2002-10-15 | -88.17 |
| 2002-10-11 | -88.31 |
| 2002-10-10 | -88.31 |
| 2002-10-09 | -88.31 |
| 2002-10-08 | -88.17 |
| 2002-10-07 | -88.17 |
| 2002-10-04 | -88.03 |
| 2002-10-03 | -88.03 |
| 2002-10-02 | -87.89 |
| 2002-09-30 | -87.89 |
| 2002-09-27 | -87.89 |
| 2002-09-26 | -87.75 |
| 2002-09-25 | -87.75 |
| 2002-09-24 | -87.75 |
| 2002-09-23 | -87.89 |
| 2002-09-20 | -87.75 |
| 2002-09-19 | -87.75 |
| 2002-09-18 | -87.89 |
| 2002-09-17 | -87.89 |
| 2002-09-16 | -88.03 |
| 2002-09-13 | -87.89 |
| 2002-09-12 | -87.89 |
| 2002-09-11 | -87.89 |
| 2002-09-10 | -87.89 |
| 2002-09-09 | -88.45 |
| 2002-09-06 | -88.45 |
| 2002-09-05 | -88.45 |
| 2002-09-04 | -88.74 |
| 2002-09-03 | -88.88 |
| 2002-09-02 | -88.74 |
| 2002-08-30 | -88.59 |
| 2002-08-29 | -89.16 |
| 2002-08-28 | -88.74 |
| 2002-08-27 | -89.16 |
| 2002-08-26 | -88.88 |
| 2002-08-23 | -90.28 |
| 2002-08-22 | -89.86 |
| 2002-08-21 | -90.57 |
| 2002-08-20 | -90.99 |
| 2002-08-19 | -90.85 |
| 2002-08-16 | -91.41 |
| 2002-08-15 | -91.27 |
| 2002-08-14 | -91.55 |
| 2002-08-13 | -91.41 |
| 2002-08-12 | -91.83 |
| 2002-08-09 | -91.41 |
| 2002-08-08 | -91.55 |
| 2002-08-07 | -91.41 |
| 2002-08-06 | -91.55 |
| 2002-08-05 | -91.69 |
| 2002-08-02 | -91.55 |
| 2002-08-01 | -91.55 |
| 2002-07-31 | -91.55 |
| 2002-07-30 | -91.41 |
| 2002-07-29 | -91.83 |
| 2002-07-26 | -91.83 |
| 2002-07-25 | -92.11 |
| 2002-07-24 | -91.97 |
| 2002-07-23 | -91.69 |
| 2002-07-22 | -91.97 |
| 2002-07-19 | -91.41 |
| 2002-07-18 | -90.99 |
| 2002-07-17 | -91.13 |
| 2002-07-16 | -91.27 |
| 2002-07-15 | -90.85 |
| 2002-07-12 | -90.85 |
| 2002-07-11 | -90.99 |
| 2002-07-10 | -91.13 |
| 2002-07-09 | -91.13 |
| 2002-07-08 | -90.99 |
| 2002-07-05 | -90.57 |
| 2002-07-04 | -90.85 |
| 2002-07-03 | -90.99 |
| 2002-07-02 | -90.99 |
| 2002-06-28 | -91.13 |
| 2002-06-27 | -91.13 |
| 2002-06-26 | -91.13 |
| 2002-06-25 | -90.85 |
| 2002-06-24 | -90.85 |
| 2002-06-21 | -90.99 |
| 2002-06-20 | -90.99 |
| 2002-06-19 | -90.85 |
| 2002-06-18 | -90.85 |
| 2002-06-17 | -90.57 |
| 2002-06-14 | -90.57 |
| 2002-06-13 | -90.57 |
| 2002-06-12 | -90.42 |
| 2002-06-11 | -90.28 |
| 2002-06-10 | -90.14 |
| 2002-06-07 | -90.28 |
| 2002-06-06 | -90.42 |
| 2002-06-05 | -90.28 |
| 2002-06-04 | -90.42 |
| 2002-06-03 | -90.42 |
| 2002-05-31 | -90.14 |
| 2002-05-30 | -90.00 |
| 2002-05-29 | -90.00 |
| 2002-05-28 | -90.42 |
| 2002-05-27 | -90.28 |
| 2002-05-24 | -90.00 |
| 2002-05-23 | -90.00 |
| 2002-05-22 | -90.00 |
| 2002-05-21 | -90.00 |
| 2002-05-17 | -90.14 |
| 2002-05-16 | -90.00 |
| 2002-05-15 | -90.00 |
| 2002-05-14 | -90.28 |
| 2002-05-13 | -90.14 |
| 2002-05-10 | -90.14 |
| 2002-05-09 | -90.00 |
| 2002-05-08 | -89.86 |
| 2002-05-07 | -89.86 |
| 2002-05-06 | -89.86 |
| 2002-05-03 | -89.44 |
| 2002-05-02 | -90.00 |
| 2002-04-30 | -90.57 |
| 2002-04-29 | -90.42 |
| 2002-04-26 | -90.42 |
| 2002-04-25 | -90.28 |
| 2002-04-24 | -90.00 |
| 2002-04-23 | -90.14 |
| 2002-04-22 | -90.28 |
| 2002-04-19 | -90.28 |
| 2002-04-18 | -89.72 |
| 2002-04-17 | -90.28 |
| 2002-04-16 | -90.28 |
| 2002-04-15 | -90.71 |
| 2002-04-12 | -90.71 |
| 2002-04-11 | -90.57 |
| 2002-04-10 | -90.85 |
| 2002-04-09 | -90.57 |
| 2002-04-08 | -90.71 |
| 2002-04-04 | -90.71 |
| 2002-04-03 | -90.71 |
| 2002-04-02 | -90.57 |
| 2002-03-28 | -90.57 |
| 2002-03-27 | -90.42 |
| 2002-03-26 | -90.57 |
| 2002-03-25 | -90.57 |
| 2002-03-22 | -90.42 |
| 2002-03-21 | -90.42 |
| 2002-03-20 | -90.57 |
| 2002-03-19 | -90.00 |
| 2002-03-18 | -90.14 |
| 2002-03-15 | -90.14 |
| 2002-03-14 | -90.14 |
| 2002-03-13 | -90.14 |
| 2002-03-12 | -90.00 |
| 2002-03-11 | -89.86 |
| 2002-03-08 | -90.00 |
| 2002-03-07 | -89.86 |
| 2002-03-06 | -89.86 |
| 2002-03-05 | -90.00 |
| 2002-03-04 | -90.00 |
| 2002-03-01 | -90.00 |
| 2002-02-28 | -90.14 |
| 2002-02-27 | -90.14 |
| 2002-02-26 | -90.14 |
| 2002-02-25 | -90.14 |
| 2002-02-22 | -90.00 |
| 2002-02-21 | -89.72 |
| 2002-02-20 | -90.00 |
| 2002-02-19 | -89.86 |
| 2002-02-18 | -89.72 |
| 2002-02-15 | -89.72 |
| 2002-02-11 | -89.72 |
| 2002-02-08 | -90.00 |
| 2002-02-07 | -90.00 |
| 2002-02-06 | -90.00 |
| 2002-02-05 | -90.14 |
| 2002-02-04 | -89.58 |
| 2002-02-01 | -89.58 |
| 2002-01-31 | -90.00 |
| 2002-01-30 | -89.86 |
| 2002-01-29 | -89.72 |
| 2002-01-28 | -90.00 |
| 2002-01-25 | -90.00 |
| 2002-01-24 | -90.14 |
| 2002-01-23 | -89.86 |
| 2002-01-22 | -89.72 |
| 2002-01-21 | -89.72 |
| 2002-01-18 | -89.44 |
| 2002-01-17 | -89.30 |
| 2002-01-16 | -89.72 |
| 2002-01-15 | -89.72 |
| 2002-01-14 | -89.72 |
| 2002-01-11 | -89.44 |
| 2002-01-10 | -89.16 |
| 2002-01-09 | -89.02 |
| 2002-01-08 | -89.02 |
| 2002-01-07 | -88.88 |
| 2002-01-04 | -89.30 |
| 2002-01-03 | -89.86 |
| 2002-01-02 | -90.00 |
| 2001-12-31 | -89.86 |
| 2001-12-28 | -89.86 |
| 2001-12-27 | -90.00 |
| 2001-12-24 | -89.86 |
| 2001-12-21 | -89.86 |
| 2001-12-20 | -89.58 |
| 2001-12-19 | -89.58 |
| 2001-12-18 | -89.58 |
| 2001-12-17 | -89.44 |
| 2001-12-14 | -89.30 |
| 2001-12-13 | -89.44 |
| 2001-12-12 | -89.30 |
| 2001-12-11 | -89.02 |
| 2001-12-10 | -88.88 |
| 2001-12-07 | -88.74 |
| 2001-12-06 | -88.74 |
| 2001-12-05 | -88.74 |
| 2001-12-04 | -89.30 |
| 2001-12-03 | -89.44 |
| 2001-11-30 | -89.44 |
| 2001-11-29 | -89.44 |
| 2001-11-28 | -89.44 |
| 2001-11-27 | -89.16 |
| 2001-11-26 | -89.02 |
| 2001-11-23 | -89.02 |
| 2001-11-22 | -89.02 |
| 2001-11-21 | -89.02 |
| 2001-11-20 | -89.02 |
| 2001-11-19 | -88.88 |
| 2001-11-16 | -89.02 |
| 2001-11-15 | -89.02 |
| 2001-11-14 | -89.02 |
| 2001-11-13 | -89.16 |
| 2001-11-12 | -89.02 |
| 2001-11-09 | -88.88 |
| 2001-11-08 | -89.30 |
| 2001-11-07 | -89.30 |
| 2001-11-06 | -89.30 |
| 2001-11-05 | -89.44 |
| 2001-11-02 | -89.44 |
| 2001-11-01 | -89.58 |
| 2001-10-31 | -89.44 |
| 2001-10-30 | -89.30 |
| 2001-10-29 | -89.44 |
| 2001-10-26 | -89.86 |
| 2001-10-24 | -89.72 |
| 2001-10-23 | -90.14 |
| 2001-10-22 | -90.28 |
| 2001-10-19 | -90.42 |
| 2001-10-18 | -90.57 |
| 2001-10-17 | -90.57 |
| 2001-10-16 | -90.57 |
| 2001-10-15 | -90.85 |
| 2001-10-12 | -90.42 |
| 2001-10-11 | -90.14 |
| 2001-10-10 | -90.71 |
| 2001-10-09 | -90.57 |
| 2001-10-08 | -90.99 |
| 2001-10-05 | -90.71 |
| 2001-10-04 | -91.13 |
| 2001-10-03 | -91.69 |
| 2001-09-28 | -91.55 |
| 2001-09-27 | -91.83 |
| 2001-09-26 | -91.69 |
| 2001-09-25 | -91.83 |
| 2001-09-24 | -91.55 |
| 2001-09-21 | -91.69 |
| 2001-09-20 | -91.69 |
| 2001-09-19 | -91.41 |
| 2001-09-18 | -91.83 |
| 2001-09-17 | -91.55 |
| 2001-09-14 | -91.41 |
| 2001-09-13 | -91.41 |
| 2001-09-12 | -90.99 |
| 2001-09-11 | -90.42 |
| 2001-09-10 | -90.42 |
| 2001-09-07 | -89.86 |
| 2001-09-06 | -89.72 |
| 2001-09-05 | -89.72 |
| 2001-09-04 | -89.72 |
| 2001-09-03 | -89.44 |
| 2001-08-31 | -89.58 |
| 2001-08-30 | -89.72 |
| 2001-08-29 | -89.44 |
| 2001-08-28 | -89.44 |
| 2001-08-27 | -89.58 |
| 2001-08-24 | -89.58 |
| 2001-08-23 | -89.44 |
| 2001-08-22 | -89.44 |
| 2001-08-21 | -89.30 |
| 2001-08-20 | -89.58 |
| 2001-08-17 | -89.30 |
| 2001-08-16 | -89.30 |
| 2001-08-15 | -89.16 |
| 2001-08-14 | -89.30 |
| 2001-08-13 | -89.30 |
| 2001-08-10 | -89.02 |
| 2001-08-09 | -88.88 |
| 2001-08-08 | -88.88 |
| 2001-08-07 | -89.16 |
| 2001-08-06 | -89.16 |
| 2001-08-03 | -89.16 |
| 2001-08-02 | -88.88 |
| 2001-08-01 | -88.74 |
| 2001-07-31 | -88.88 |
| 2001-07-30 | -89.16 |
| 2001-07-27 | -88.74 |
| 2001-07-26 | -89.30 |
| 2001-07-24 | -89.16 |
| 2001-07-23 | -89.44 |
| 2001-07-20 | -89.02 |
| 2001-07-19 | -89.02 |
| 2001-07-18 | -89.02 |
| 2001-07-17 | -89.02 |
| 2001-07-16 | -88.74 |
| 2001-07-13 | -88.59 |
| 2001-07-12 | -88.59 |
| 2001-07-11 | -88.59 |
| 2001-07-10 | -88.31 |
| 2001-07-09 | -88.31 |
| 2001-07-05 | -88.17 |
| 2001-07-04 | -88.17 |
| 2001-07-03 | -88.03 |
| 2001-06-29 | -88.03 |
| 2001-06-28 | -88.17 |
| 2001-06-27 | -87.75 |
| 2001-06-26 | -88.03 |
| 2001-06-22 | -88.03 |
| 2001-06-21 | -87.75 |
| 2001-06-20 | -88.17 |
| 2001-06-19 | -88.03 |
| 2001-06-18 | -87.89 |
| 2001-06-15 | -87.75 |
| 2001-06-14 | -87.89 |
| 2001-06-13 | -87.89 |
| 2001-06-12 | -87.75 |
| 2001-06-11 | -87.89 |
| 2001-06-08 | -87.47 |
| 2001-06-07 | -87.47 |
| 2001-06-06 | -87.33 |
| 2001-06-05 | -87.89 |
| 2001-06-04 | -88.03 |
| 2001-06-01 | -87.75 |
| 2001-05-31 | -87.61 |
| 2001-05-30 | -87.75 |
| 2001-05-29 | -87.33 |
| 2001-05-28 | -87.19 |
| 2001-05-25 | -87.19 |
| 2001-05-24 | -87.19 |
| 2001-05-23 | -86.62 |
| 2001-05-22 | -87.61 |
| 2001-05-21 | -87.89 |
| 2001-05-18 | -88.17 |
| 2001-05-17 | -88.17 |
| 2001-05-16 | -88.03 |
| 2001-05-15 | -88.03 |
| 2001-05-14 | -88.03 |
| 2001-05-11 | -87.75 |
| 2001-05-10 | -87.89 |
| 2001-05-09 | -88.17 |
| 2001-05-08 | -88.45 |
| 2001-05-07 | -88.45 |
| 2001-05-04 | -88.31 |
| 2001-05-03 | -88.17 |
| 2001-05-02 | -87.89 |
| 2001-04-27 | -88.17 |
| 2001-04-26 | -88.17 |
| 2001-04-25 | -88.17 |
| 2001-04-24 | -87.89 |
| 2001-04-23 | -87.89 |
| 2001-04-20 | -87.75 |
| 2001-04-19 | -87.61 |
| 2001-04-18 | -88.88 |
| 2001-04-17 | -88.88 |
| 2001-04-12 | -88.88 |
| 2001-04-11 | -89.16 |
| 2001-04-10 | -89.44 |
| 2001-04-09 | -89.44 |
| 2001-04-06 | -89.16 |
| 2001-04-04 | -88.88 |
| 2001-04-03 | -88.45 |
| 2001-04-02 | -88.45 |
| 2001-03-30 | -88.03 |
| 2001-03-29 | -87.89 |
| 2001-03-28 | -88.03 |
| 2001-03-27 | -88.03 |
| 2001-03-26 | -87.89 |
| 2001-03-23 | -88.03 |
| 2001-03-22 | -88.17 |
| 2001-03-21 | -87.61 |
| 2001-03-20 | -87.33 |
| 2001-03-19 | -87.19 |
| 2001-03-16 | -87.05 |
| 2001-03-15 | -86.90 |
| 2001-03-14 | -86.76 |
| 2001-03-13 | -86.62 |
| 2001-03-12 | -86.62 |
| 2001-03-09 | -85.78 |
| 2001-03-08 | -85.92 |
| 2001-03-07 | -86.06 |
| 2001-03-06 | -85.50 |
| 2001-03-05 | -85.92 |
| 2001-03-02 | -85.92 |
| 2001-03-01 | -85.78 |
| 2001-02-28 | -85.21 |
| 2001-02-27 | -85.07 |
| 2001-02-26 | -84.65 |
| 2001-02-23 | -85.50 |
| 2001-02-22 | -85.64 |
| 2001-02-21 | -85.92 |
| 2001-02-20 | -85.78 |
| 2001-02-19 | -85.21 |
| 2001-02-16 | -85.50 |
| 2001-02-15 | -85.21 |
| 2001-02-14 | -84.93 |
| 2001-02-13 | -85.21 |
| 2001-02-12 | -85.64 |
| 2001-02-09 | -85.64 |
| 2001-02-08 | -85.64 |
| 2001-02-07 | -85.07 |
| 2001-02-06 | -85.07 |
| 2001-02-05 | -85.78 |
| 2001-02-02 | -85.78 |
| 2001-02-01 | -86.06 |
| 2001-01-31 | -85.78 |
| 2001-01-30 | -86.34 |
| 2001-01-29 | -85.64 |
| 2001-01-23 | -85.78 |
| 2001-01-22 | -85.64 |
| 2001-01-19 | -85.78 |
| 2001-01-18 | -85.64 |
| 2001-01-17 | -87.05 |
| 2001-01-16 | -86.76 |
| 2001-01-15 | -86.62 |
| 2001-01-12 | -86.34 |
| 2001-01-11 | -86.90 |
| 2001-01-10 | -86.20 |
| 2001-01-09 | -85.50 |
| 2001-01-08 | -83.81 |
| 2001-01-05 | -85.07 |
| 2001-01-04 | -86.90 |
| 2001-01-03 | -88.03 |
| 2001-01-02 | -87.89 |
| 2000-12-29 | -87.75 |
| 2000-12-28 | -87.89 |
| 2000-12-27 | -87.75 |
| 2000-12-22 | -87.75 |
| 2000-12-21 | -88.31 |
| 2000-12-20 | -88.17 |
| 2000-12-19 | -88.03 |
| 2000-12-18 | -87.89 |
| 2000-12-15 | -87.89 |
| 2000-12-14 | -87.47 |
| 2000-12-13 | -87.47 |
| 2000-12-12 | -87.61 |
| 2000-12-11 | -87.75 |
| 2000-12-08 | -87.61 |
| 2000-12-07 | -87.75 |
| 2000-12-06 | -87.47 |
| 2000-12-05 | -88.03 |
| 2000-12-04 | -87.89 |
| 2000-12-01 | -87.89 |
| 2000-11-30 | -87.61 |
| 2000-11-29 | -87.47 |
| 2000-11-28 | -87.75 |
| 2000-11-27 | -87.61 |
| 2000-11-24 | -87.75 |
| 2000-11-23 | -87.75 |
| 2000-11-22 | -87.75 |
| 2000-11-21 | -87.61 |
| 2000-11-20 | -87.33 |
| 2000-11-17 | -87.61 |
| 2000-11-16 | -87.47 |
| 2000-11-15 | -87.89 |
| 2000-11-14 | -87.61 |
| 2000-11-13 | -87.75 |
| 2000-11-10 | -87.19 |
| 2000-11-09 | -87.05 |
| 2000-11-08 | -87.05 |
| 2000-11-07 | -86.76 |
| 2000-11-06 | -86.62 |
| 2000-11-03 | -86.76 |
| 2000-11-02 | -87.89 |
| 2000-11-01 | -87.89 |
| 2000-10-31 | -88.17 |
| 2000-10-30 | -88.31 |
| 2000-10-27 | -88.03 |
| 2000-10-26 | -88.17 |
| 2000-10-25 | -88.59 |
| 2000-10-24 | -88.31 |
| 2000-10-23 | -88.03 |
| 2000-10-20 | -88.17 |
| 2000-10-19 | -88.59 |
| 2000-10-18 | -88.88 |
| 2000-10-17 | -88.17 |
| 2000-10-16 | -87.75 |
| 2000-10-13 | -87.89 |
| 2000-10-12 | -87.33 |
| 2000-10-11 | -87.47 |
| 2000-10-10 | -87.05 |
| 2000-10-09 | -86.90 |
| 2000-10-05 | -86.76 |
| 2000-10-04 | -86.76 |
| 2000-10-03 | -87.19 |
| 2000-09-29 | -87.05 |
| 2000-09-28 | -86.76 |
| 2000-09-27 | -86.62 |
| 2000-09-26 | -86.76 |
| 2000-09-25 | -86.76 |
| 2000-09-22 | -87.19 |
| 2000-09-21 | -87.19 |
| 2000-09-20 | -86.76 |
| 2000-09-19 | -86.34 |
| 2000-09-18 | -86.48 |
| 2000-09-15 | -86.34 |
| 2000-09-14 | -86.34 |
| 2000-09-12 | -84.51 |
| 2000-09-11 | -83.38 |
| 2000-09-08 | -83.38 |
| 2000-09-07 | -83.24 |
| 2000-09-06 | -83.10 |
| 2000-09-05 | -82.40 |
| 2000-09-04 | -82.40 |
| 2000-09-01 | -83.10 |
| 2000-08-31 | -83.10 |
| 2000-08-30 | -82.40 |
| 2000-08-29 | -82.40 |
| 2000-08-28 | -82.40 |
| 2000-08-25 | -82.40 |
| 2000-08-24 | -82.26 |
| 2000-08-23 | -82.12 |
| 2000-08-22 | -82.12 |
| 2000-08-21 | -81.69 |
| 2000-08-18 | -81.84 |
| 2000-08-17 | -81.41 |
| 2000-08-16 | -81.55 |
| 2000-08-15 | -82.54 |
| 2000-08-14 | -84.51 |
| 2000-08-11 | -85.50 |
| 2000-08-10 | -85.64 |
| 2000-08-09 | -85.64 |
| 2000-08-08 | -85.50 |
| 2000-08-07 | -85.50 |
| 2000-08-04 | -85.50 |
| 2000-08-03 | -85.50 |
| 2000-08-02 | -85.07 |
| 2000-08-01 | -85.21 |
| 2000-07-31 | -85.78 |
| 2000-07-28 | -85.64 |
| 2000-07-27 | -85.36 |
| 2000-07-26 | -85.50 |
| 2000-07-25 | -85.36 |
| 2000-07-24 | -85.21 |
| 2000-07-21 | -85.36 |
| 2000-07-20 | -85.78 |
| 2000-07-19 | -85.92 |
| 2000-07-18 | -86.20 |
| 2000-07-17 | -86.20 |
| 2000-07-14 | -86.20 |
| 2000-07-13 | -85.92 |
| 2000-07-12 | -85.21 |
| 2000-07-11 | -85.36 |
| 2000-07-10 | -86.20 |
| 2000-07-07 | -87.19 |
| 2000-07-06 | -87.33 |
| 2000-07-05 | -87.33 |
| 2000-07-04 | -87.33 |
| 2000-07-03 | -87.05 |
| 2000-06-30 | -87.19 |
| 2000-06-29 | -87.33 |
| 2000-06-28 | -86.90 |
| 2000-06-27 | -86.90 |
| 2000-06-26 | -86.90 |
| 2000-06-23 | -87.47 |
| 2000-06-22 | -87.61 |
| 2000-06-21 | -86.90 |
| 2000-06-20 | -87.75 |
| 2000-06-19 | -87.19 |
| 2000-06-16 | -87.75 |
| 2000-06-15 | -88.45 |
| 2000-06-14 | -88.59 |
| 2000-06-13 | -89.02 |
| 2000-06-12 | -89.02 |
| 2000-06-09 | -89.16 |
| 2000-06-08 | -89.30 |
| 2000-06-07 | -89.16 |
| 2000-06-05 | -88.74 |
| 2000-06-02 | -89.44 |
| 2000-06-01 | -89.86 |
| 2000-05-31 | -90.00 |
| 2000-05-30 | -88.74 |
| 2000-05-29 | -88.17 |
| 2000-05-26 | -88.03 |
| 2000-05-25 | -87.75 |
| 2000-05-24 | -87.33 |
| 2000-05-23 | -87.05 |
| 2000-05-22 | -86.90 |
| 2000-05-19 | -86.90 |
| 2000-05-18 | -85.92 |
| 2000-05-17 | -85.92 |
| 2000-05-16 | -85.64 |
| 2000-05-15 | -85.64 |
| 2000-05-12 | -85.64 |
| 2000-05-10 | -85.64 |
| 2000-05-09 | -86.34 |
| 2000-05-08 | -85.50 |
| 2000-05-05 | -85.21 |
| 2000-05-04 | -85.07 |
| 2000-05-03 | -85.21 |
| 2000-05-02 | -84.93 |
| 2000-04-28 | -84.51 |
| 2000-04-27 | -83.67 |
| 2000-04-26 | -83.81 |
| 2000-04-25 | -84.23 |
| 2000-04-20 | -84.37 |
| 2000-04-19 | -84.37 |
| 2000-04-18 | -84.37 |
| 2000-04-17 | -84.37 |
| 2000-04-14 | -82.68 |
| 2000-04-13 | -82.68 |
| 2000-04-12 | -82.68 |
| 2000-04-11 | -83.10 |
| 2000-04-10 | -83.10 |
| 2000-04-07 | -82.68 |
| 2000-04-06 | -82.96 |
| 2000-04-05 | -83.24 |
| 2000-04-03 | -82.54 |
| 2000-03-31 | -81.41 |
| 2000-03-30 | -81.41 |
| 2000-03-29 | -81.98 |
| 2000-03-28 | -81.98 |
| 2000-03-27 | -81.55 |
| 2000-03-24 | -81.69 |
| 2000-03-23 | -81.41 |
| 2000-03-22 | -81.41 |
| 2000-03-21 | -81.41 |
| 2000-03-20 | -80.99 |
| 2000-03-17 | -80.99 |
| 2000-03-16 | -81.55 |
| 2000-03-15 | -80.57 |
| 2000-03-14 | -80.29 |
| 2000-03-13 | -80.43 |
| 2000-03-10 | -79.72 |
| 2000-03-09 | -80.00 |
| 2000-03-08 | -78.46 |
| 2000-03-07 | -79.44 |
| 2000-03-06 | -80.99 |
| 2000-03-03 | -80.43 |
| 2000-03-02 | -82.26 |
| 2000-03-01 | -81.84 |
| 2000-02-29 | -81.41 |
| 2000-02-28 | -81.84 |
| 2000-02-25 | -80.29 |
| 2000-02-24 | -79.30 |
| 2000-02-23 | -79.16 |
| 2000-02-22 | -79.58 |
| 2000-02-21 | -79.16 |
| 2000-02-18 | -78.03 |
| 2000-02-17 | -77.47 |
| 2000-02-16 | -76.91 |
| 2000-02-15 | -78.60 |
| 2000-02-14 | -79.16 |
| 2000-02-11 | -79.30 |
| 2000-02-10 | -79.02 |
| 2000-02-09 | -78.60 |
| 2000-02-08 | -78.17 |
| 2000-02-03 | -77.61 |
| 2000-02-02 | -77.47 |
| 2000-02-01 | -76.91 |
| 2000-01-31 | -78.60 |
| 2000-01-28 | -77.61 |
| 2000-01-27 | -77.75 |
| 2000-01-26 | -77.47 |
| 2000-01-25 | -77.89 |
| 2000-01-24 | -77.47 |
| 2000-01-21 | -77.89 |
| 2000-01-20 | -77.89 |
| 2000-01-19 | -77.61 |
| 2000-01-18 | -77.33 |
| 2000-01-17 | -77.75 |
| 2000-01-14 | -77.19 |
| 2000-01-13 | -77.33 |
| 2000-01-12 | -77.33 |
| 2000-01-11 | -77.47 |
| 2000-01-10 | -76.77 |
| 2000-01-07 | -77.05 |
| 2000-01-06 | -77.19 |
| 2000-01-05 | -76.06 |
| 2000-01-04 | -74.65 |
| 2000-01-03 | -76.34 |
| 1999-12-30 | -77.47 |
| 1999-12-29 | -77.89 |
| 1999-12-28 | -77.05 |
| 1999-12-24 | -75.78 |
| 1999-12-23 | -76.20 |
| 1999-12-22 | -75.36 |
| 1999-12-21 | -75.50 |
| 1999-12-20 | -75.22 |
| 1999-12-17 | -77.47 |
| 1999-12-16 | -78.17 |
| 1999-12-15 | -78.88 |
| 1999-12-14 | -77.75 |
| 1999-12-13 | -76.77 |
| 1999-12-10 | -76.20 |
| 1999-12-09 | -75.92 |
| 1999-12-08 | -75.36 |
| 1999-12-07 | -74.37 |
| 1999-12-06 | -74.09 |
| 1999-12-03 | -78.17 |
| 1999-12-02 | -82.26 |
| 1999-12-01 | -82.68 |
| 1999-11-30 | -83.81 |
| 1999-11-29 | -84.09 |
| 1999-11-26 | -83.95 |
| 1999-11-25 | -83.67 |
| 1999-11-24 | -83.10 |
| 1999-11-23 | -83.95 |
| 1999-11-22 | -82.96 |
| 1999-11-19 | -82.26 |
| 1999-11-18 | -84.93 |
| 1999-11-17 | -84.79 |
| 1999-11-16 | -84.79 |
| 1999-11-15 | -84.79 |
| 1999-11-12 | -84.79 |
| 1999-11-11 | -84.79 |
| 1999-11-10 | -84.65 |
| 1999-11-09 | -84.65 |
| 1999-11-08 | -84.51 |
| 1999-11-05 | -84.51 |
| 1999-11-04 | -84.37 |
| 1999-11-03 | -84.51 |
| 1999-11-02 | -84.37 |
| 1999-11-01 | -84.23 |
| 1999-10-29 | -84.23 |
| 1999-10-28 | -84.23 |
| 1999-10-27 | -84.23 |
| 1999-10-26 | -84.09 |
| 1999-10-25 | -84.23 |
| 1999-10-22 | -84.09 |
| 1999-10-21 | -84.09 |
| 1999-10-20 | -83.38 |
| 1999-10-19 | -83.95 |
| 1999-10-15 | -82.82 |
| 1999-10-14 | -82.68 |
| 1999-10-13 | -82.96 |
| 1999-10-12 | -82.82 |
| 1999-10-11 | -82.82 |
| 1999-10-08 | -82.54 |
| 1999-10-07 | -82.82 |
| 1999-10-06 | -82.54 |
| 1999-10-05 | -82.68 |
| 1999-10-04 | -81.98 |
| 1999-09-30 | -82.12 |
| 1999-09-29 | -82.40 |
| 1999-09-28 | -82.26 |
| 1999-09-27 | -82.40 |
| 1999-09-24 | -82.26 |
| 1999-09-23 | -82.40 |
| 1999-09-22 | -82.68 |
| 1999-09-21 | -82.40 |
| 1999-09-20 | -82.40 |
| 1999-09-17 | -82.54 |
| 1999-09-15 | -82.40 |
| 1999-09-14 | -81.98 |
| 1999-09-13 | -81.69 |
| 1999-09-10 | -81.98 |
| 1999-09-09 | -82.26 |
| 1999-09-08 | -82.26 |
| 1999-09-07 | -82.12 |
| 1999-09-06 | -82.26 |
| 1999-09-03 | -82.40 |
| 1999-09-02 | -81.98 |
| 1999-09-01 | -82.12 |
| 1999-08-31 | -82.12 |
| 1999-08-30 | -81.84 |
| 1999-08-27 | -81.84 |
| 1999-08-26 | -81.69 |
| 1999-08-25 | -81.41 |
| 1999-08-24 | -81.84 |
| 1999-08-23 | -81.84 |
| 1999-08-20 | -81.27 |
| 1999-08-19 | -81.13 |
| 1999-08-18 | -81.69 |
| 1999-08-17 | -81.69 |
| 1999-08-16 | -81.27 |
| 1999-08-13 | -81.41 |
| 1999-08-12 | -80.99 |
| 1999-08-11 | -81.41 |
| 1999-08-10 | -81.27 |
| 1999-08-09 | -81.13 |
| 1999-08-06 | -81.13 |
| 1999-08-05 | -80.85 |
| 1999-08-04 | -80.71 |
| 1999-08-03 | -80.57 |
| 1999-08-02 | -80.57 |
| 1999-07-30 | -80.57 |
| 1999-07-29 | -80.29 |
| 1999-07-28 | -80.57 |
| 1999-07-27 | -80.29 |
| 1999-07-26 | -80.99 |
| 1999-07-23 | -80.71 |
| 1999-07-22 | -80.43 |
| 1999-07-21 | -80.00 |
| 1999-07-20 | -80.00 |
| 1999-07-19 | -79.72 |
| 1999-07-16 | -79.16 |
| 1999-07-15 | -78.88 |
| 1999-07-14 | -79.72 |
| 1999-07-13 | -78.60 |
| 1999-07-12 | -78.17 |
| 1999-07-09 | -78.46 |
| 1999-07-08 | -78.17 |
| 1999-07-07 | -77.89 |
| 1999-07-06 | -77.61 |
| 1999-07-05 | -77.19 |
| 1999-07-02 | -79.02 |
| 1999-06-30 | -80.15 |
| 1999-06-29 | -80.71 |
| 1999-06-28 | -80.99 |
| 1999-06-25 | -81.27 |
| 1999-06-24 | -80.99 |
| 1999-06-23 | -80.57 |
| 1999-06-22 | -80.85 |
| 1999-06-21 | -80.71 |
| 1999-06-17 | -81.13 |
| 1999-06-16 | -81.41 |
| 1999-06-15 | -81.41 |
| 1999-06-14 | -81.27 |
| 1999-06-11 | -81.69 |
| 1999-06-10 | -81.84 |
| 1999-06-09 | -81.98 |
| 1999-06-08 | -81.98 |
| 1999-06-07 | -81.98 |
| 1999-06-04 | -81.84 |
| 1999-06-03 | -81.69 |
| 1999-06-02 | -81.69 |
| 1999-06-01 | -81.98 |
| 1999-05-31 | -82.12 |
| 1999-05-28 | -81.98 |
| 1999-05-27 | -82.12 |
| 1999-05-26 | -82.12 |
| 1999-05-25 | -81.84 |
| 1999-05-24 | -81.55 |
| 1999-05-21 | -82.12 |
| 1999-05-20 | -82.12 |
| 1999-05-19 | -82.26 |
| 1999-05-18 | -82.26 |
| 1999-05-17 | -82.40 |
| 1999-05-14 | -82.12 |
| 1999-05-13 | -82.12 |
| 1999-05-12 | -81.98 |
| 1999-05-11 | -82.54 |
| 1999-05-10 | -82.54 |
| 1999-05-07 | -82.26 |
| 1999-05-06 | -81.55 |
| 1999-05-05 | -81.41 |
| 1999-05-04 | -81.41 |
| 1999-05-03 | -82.26 |
| 1999-04-30 | -82.26 |
| 1999-04-29 | -82.40 |
| 1999-04-28 | -82.54 |
| 1999-04-27 | -82.68 |
| 1999-04-26 | -82.96 |
| 1999-04-23 | -82.54 |
| 1999-04-22 | -82.40 |
| 1999-04-21 | -82.68 |
| 1999-04-20 | -82.68 |
| 1999-04-19 | -82.40 |
| 1999-04-16 | -82.54 |
| 1999-04-15 | -82.54 |
| 1999-04-14 | -82.82 |
| 1999-04-13 | -82.26 |
| 1999-04-12 | -82.96 |
| 1999-04-09 | -83.67 |
| 1999-04-08 | -83.81 |
| 1999-04-07 | -83.67 |
| 1999-04-01 | -83.95 |
| 1999-03-31 | -83.95 |
| 1999-03-30 | -83.95 |
| 1999-03-29 | -84.23 |
| 1999-03-26 | -84.23 |
| 1999-03-25 | -84.23 |
| 1999-03-24 | -84.37 |
| 1999-03-23 | -83.53 |
| 1999-03-22 | -84.37 |
| 1999-03-19 | -84.79 |
| 1999-03-18 | -84.79 |
| 1999-03-17 | -83.95 |
| 1999-03-16 | -84.37 |
| 1999-03-15 | -84.79 |
| 1999-03-12 | -84.09 |
| 1999-03-11 | -85.07 |
| 1999-03-10 | -84.93 |
| 1999-03-09 | -85.50 |
| 1999-03-08 | -85.64 |
| 1999-03-05 | -85.07 |
| 1999-03-04 | -85.07 |
| 1999-03-03 | -85.21 |
| 1999-03-02 | -85.07 |
| 1999-03-01 | -83.95 |
| 1999-02-26 | -83.38 |
| 1999-02-25 | -84.51 |
| 1999-02-24 | -86.34 |
| 1999-02-23 | -86.76 |
| 1999-02-22 | -86.90 |
| 1999-02-19 | -86.62 |
| 1999-02-15 | -86.62 |
| 1999-02-12 | -86.20 |
| 1999-02-11 | -86.62 |
| 1999-02-10 | -86.62 |
| 1999-02-09 | -86.48 |
| 1999-02-08 | -86.20 |
| 1999-02-05 | -86.48 |
| 1999-02-04 | -86.62 |
| 1999-02-03 | -86.48 |
| 1999-02-02 | -86.48 |
| 1999-02-01 | -86.06 |
| 1999-01-29 | -86.06 |
| 1999-01-28 | -86.34 |
| 1999-01-27 | -85.78 |
| 1999-01-26 | -86.48 |
| 1999-01-25 | -86.62 |
| 1999-01-22 | -86.06 |
| 1999-01-21 | -86.34 |
| 1999-01-20 | -84.79 |
| 1999-01-19 | -85.21 |
| 1999-01-18 | -85.07 |
| 1999-01-15 | -84.79 |
| 1999-01-14 | -84.93 |
| 1999-01-13 | -84.65 |
| 1999-01-12 | -84.23 |
| 1999-01-11 | -84.23 |
| 1999-01-08 | -84.37 |
| 1999-01-07 | -83.53 |
| 1999-01-06 | -83.95 |
| 1999-01-05 | -83.95 |
| 1999-01-04 | -84.23 |
| 1998-12-31 | -84.09 |
| 1998-12-30 | -83.95 |
| 1998-12-29 | -84.09 |
| 1998-12-28 | -83.95 |
| 1998-12-24 | -83.95 |
| 1998-12-23 | -83.67 |
| 1998-12-22 | -83.38 |
| 1998-12-21 | -83.10 |
| 1998-12-18 | -83.67 |
| 1998-12-17 | -83.67 |
| 1998-12-16 | -84.09 |
| 1998-12-15 | -83.81 |
| 1998-12-14 | -83.95 |
| 1998-12-11 | -83.81 |
| 1998-12-10 | -83.67 |
| 1998-12-09 | -83.81 |
| 1998-12-08 | -83.67 |
| 1998-12-07 | -83.24 |
| 1998-12-04 | -83.95 |
| 1998-12-03 | -83.67 |
| 1998-12-02 | -84.51 |
| 1998-12-01 | -84.51 |
| 1998-11-30 | -83.24 |
| 1998-11-27 | -82.12 |
| 1998-11-26 | -81.55 |
| 1998-11-25 | -81.13 |
| 1998-11-24 | -80.29 |
| 1998-11-23 | -80.71 |
| 1998-11-20 | -80.43 |
| 1998-11-19 | -79.02 |
| 1998-11-18 | -80.43 |
| 1998-11-17 | -80.85 |
| 1998-11-16 | -80.43 |
| 1998-11-13 | -80.71 |
| 1998-11-12 | -80.15 |
| 1998-11-11 | -79.16 |
| 1998-11-10 | -79.44 |
| 1998-11-09 | -78.32 |
| 1998-11-06 | -77.75 |
| 1998-11-05 | -77.47 |
| 1998-11-04 | -77.19 |
| 1998-11-03 | -77.05 |
| 1998-11-02 | -78.17 |
| 1998-10-30 | -79.02 |
| 1998-10-29 | -80.57 |
| 1998-10-27 | -80.71 |
| 1998-10-26 | -80.71 |
| 1998-10-23 | -80.43 |
| 1998-10-22 | -81.09 |
| 1998-10-21 | -80.57 |
| 1998-10-20 | -80.57 |
| 1998-10-19 | -80.70 |
| 1998-10-16 | -81.99 |
| 1998-10-15 | -83.15 |
| 1998-10-14 | -84.31 |
| 1998-10-13 | -85.46 |
| 1998-10-12 | -86.88 |
| 1998-10-09 | -87.78 |
| 1998-10-08 | -88.81 |
| 1998-10-07 | -88.81 |
| 1998-10-05 | -88.94 |
| 1998-09-30 | -88.68 |
| 1998-09-29 | -88.94 |
| 1998-09-28 | -88.55 |
| 1998-09-25 | -88.42 |
| 1998-09-24 | -88.29 |
| 1998-09-23 | -88.16 |
| 1998-09-22 | -88.04 |
| 1998-09-21 | -87.91 |
| 1998-09-18 | -86.88 |
| 1998-09-17 | -87.01 |
| 1998-09-16 | -86.62 |
| 1998-09-15 | -87.01 |
| 1998-09-14 | -86.36 |
| 1998-09-11 | -86.11 |
| 1998-09-10 | -85.46 |
| 1998-09-09 | -85.21 |
| 1998-09-08 | -84.95 |
| 1998-09-07 | -85.72 |
| 1998-09-04 | -87.01 |
| 1998-09-03 | -87.52 |
| 1998-09-02 | -87.14 |
| 1998-09-01 | -87.14 |
| 1998-08-31 | -87.14 |
| 1998-08-28 | -86.88 |
| 1998-08-27 | -86.23 |
| 1998-08-26 | -86.11 |
| 1998-08-25 | -86.11 |
| 1998-08-24 | -86.49 |
| 1998-08-21 | -85.72 |
| 1998-08-20 | -85.33 |
| 1998-08-19 | -86.11 |
| 1998-08-18 | -86.11 |
| 1998-08-14 | -86.11 |
| 1998-08-13 | -86.62 |
| 1998-08-12 | -86.11 |
| 1998-08-11 | -86.11 |
| 1998-08-10 | -85.85 |
| 1998-08-07 | -86.11 |
| 1998-08-06 | -85.59 |
| 1998-08-05 | -85.98 |
| 1998-08-04 | -86.23 |
| 1998-08-03 | -86.36 |
| 1998-07-31 | -85.85 |
| 1998-07-30 | -85.72 |
| 1998-07-29 | -85.46 |
| 1998-07-28 | -84.82 |
| 1998-07-27 | -84.43 |
| 1998-07-24 | -84.18 |
| 1998-07-23 | -84.18 |
| 1998-07-22 | -84.05 |
| 1998-07-21 | -83.92 |
| 1998-07-20 | -83.92 |
| 1998-07-17 | -83.79 |
| 1998-07-16 | -83.66 |
| 1998-07-15 | -83.53 |
| 1998-07-14 | -83.66 |
| 1998-07-13 | -83.53 |
| 1998-07-10 | -83.40 |
| 1998-07-09 | -83.40 |
| 1998-07-08 | -83.28 |
| 1998-07-07 | -83.28 |
| 1998-07-06 | -82.63 |
| 1998-07-03 | -82.63 |
| 1998-07-02 | -82.25 |
| 1998-06-30 | -82.63 |
| 1998-06-29 | -82.38 |
| 1998-06-26 | -81.99 |
| 1998-06-25 | -82.12 |
| 1998-06-24 | -81.86 |
| 1998-06-23 | -81.48 |
| 1998-06-22 | -81.48 |
| 1998-06-19 | -81.22 |
| 1998-06-18 | -80.70 |
| 1998-06-17 | -81.09 |
| 1998-06-16 | -81.09 |
| 1998-06-15 | -80.70 |
| 1998-06-12 | -80.70 |
| 1998-06-11 | -80.70 |
| 1998-06-10 | -80.22 |
| 1998-06-09 | -79.14 |
| 1998-06-08 | -78.89 |
| 1998-06-05 | -79.01 |
| 1998-06-04 | -78.65 |
| 1998-06-03 | -78.41 |
| 1998-06-02 | -78.53 |
| 1998-06-01 | -78.41 |
| 1998-05-29 | -78.41 |
| 1998-05-28 | -78.05 |
| 1998-05-27 | -77.33 |
| 1998-05-26 | -76.72 |
| 1998-05-25 | -77.09 |
| 1998-05-22 | -76.24 |
| 1998-05-21 | -76.24 |
| 1998-05-20 | -75.88 |
| 1998-05-19 | -76.48 |
| 1998-05-18 | -77.45 |
| 1998-05-15 | -76.72 |
| 1998-05-14 | -76.84 |
| 1998-05-13 | -76.72 |
| 1998-05-12 | -74.67 |
| 1998-05-11 | -76.48 |
| 1998-05-08 | -76.12 |
| 1998-05-07 | -76.96 |
| 1998-05-06 | -76.72 |
| 1998-05-05 | -76.72 |
| 1998-05-04 | -74.67 |
| 1998-05-01 | -72.56 |
| 1998-04-30 | -71.36 |
| 1998-04-29 | -71.36 |
| 1998-04-28 | -71.66 |
| 1998-04-27 | -71.36 |
| 1998-04-24 | -70.45 |
| 1998-04-23 | -71.05 |
| 1998-04-22 | -70.75 |
| 1998-04-21 | -70.15 |
| 1998-04-20 | -70.15 |
| 1998-04-17 | -70.15 |
| 1998-04-16 | -69.85 |
| 1998-04-15 | -70.15 |
| 1998-04-14 | -69.85 |
| 1998-04-09 | -69.85 |
| 1998-04-08 | -69.55 |
| 1998-04-07 | -69.85 |
| 1998-04-03 | -69.85 |
| 1998-04-02 | -69.55 |
| 1998-04-01 | -68.94 |
| 1998-03-31 | -68.64 |
| 1998-03-30 | -69.25 |
| 1998-03-27 | -67.44 |
| 1998-03-26 | -67.74 |
| 1998-03-25 | -67.74 |
| 1998-03-24 | -68.04 |
| 1998-03-23 | -68.94 |
| 1998-03-20 | -69.55 |
| 1998-03-19 | -69.85 |
| 1998-03-18 | -70.75 |
| 1998-03-17 | -70.15 |
| 1998-03-16 | -70.15 |
| 1998-03-13 | -70.15 |
| 1998-03-12 | -69.85 |
| 1998-03-11 | -69.55 |
| 1998-03-10 | -68.64 |
| 1998-03-09 | -68.34 |
| 1998-03-06 | -68.34 |
| 1998-03-05 | -68.34 |
| 1998-03-04 | -65.93 |
| 1998-03-03 | -67.74 |
| 1998-03-02 | -68.34 |
| 1998-02-27 | -68.04 |
| 1998-02-26 | -68.34 |
| 1998-02-25 | -68.34 |
| 1998-02-24 | -69.85 |
| 1998-02-23 | -69.85 |
| 1998-02-20 | -69.25 |
| 1998-02-19 | -68.94 |
| 1998-02-18 | -66.83 |
| 1998-02-17 | -71.36 |
| 1998-02-16 | -71.05 |
| 1998-02-13 | -69.85 |
| 1998-02-12 | -66.23 |
| 1998-02-11 | -65.33 |
| 1998-02-10 | -65.02 |
| 1998-02-09 | -68.34 |
| 1998-02-06 | -71.05 |
| 1998-02-05 | -70.45 |
| 1998-02-04 | -71.36 |
| 1998-02-03 | -74.37 |
| 1998-02-02 | -74.97 |
| 1998-01-27 | -77.33 |
| 1998-01-26 | -78.29 |
| 1998-01-23 | -78.29 |
| 1998-01-22 | -78.29 |
| 1998-01-21 | -78.29 |
| 1998-01-20 | -78.29 |
| 1998-01-19 | -77.81 |
| 1998-01-16 | -78.53 |
| 1998-01-15 | -79.01 |
| 1998-01-14 | -77.93 |
| 1998-01-13 | -78.29 |
| 1998-01-12 | -75.88 |
| 1998-01-09 | -68.04 |
| 1998-01-08 | -65.02 |
| 1998-01-07 | -62.91 |
| 1998-01-06 | -59.90 |
| 1998-01-05 | -58.99 |
| 1998-01-02 | -58.69 |
| 1997-12-31 | -58.69 |
| 1997-12-30 | -58.69 |
| 1997-12-29 | -58.69 |
| 1997-12-24 | -58.39 |
| 1997-12-23 | -57.79 |
| 1997-12-22 | -58.09 |
| 1997-12-19 | -57.79 |
| 1997-12-18 | -57.19 |
| 1997-12-17 | -56.58 |
| 1997-12-16 | -56.28 |
| 1997-12-15 | -55.38 |
| 1997-12-12 | -55.98 |
| 1997-12-11 | -56.88 |
| 1997-12-10 | -56.28 |
| 1997-12-09 | -54.47 |
| 1997-12-08 | -53.57 |
| 1997-12-05 | -54.17 |
| 1997-12-04 | -53.87 |
| 1997-12-03 | -54.77 |
| 1997-12-02 | -54.47 |
| 1997-12-01 | -55.68 |
| 1997-11-28 | -55.38 |
| 1997-11-27 | -55.07 |
| 1997-11-26 | -54.77 |
| 1997-11-25 | -56.58 |
| 1997-11-24 | -54.77 |
| 1997-11-21 | -53.87 |
| 1997-11-20 | -54.47 |
| 1997-11-19 | -55.07 |
| 1997-11-18 | -54.17 |
| 1997-11-17 | -52.96 |
| 1997-11-14 | -54.17 |
| 1997-11-13 | -54.17 |
| 1997-11-12 | -54.17 |
| 1997-11-11 | -53.87 |
| 1997-11-10 | -53.57 |
| 1997-11-07 | -52.96 |
| 1997-11-06 | -51.46 |
| 1997-11-05 | -49.95 |
| 1997-11-04 | -47.24 |
| 1997-11-03 | -45.73 |
| 1997-10-31 | -52.06 |
| 1997-10-30 | -55.38 |
| 1997-10-29 | -55.38 |
| 1997-10-28 | -59.90 |
| 1997-10-27 | -49.95 |
| 1997-10-24 | -48.74 |
| 1997-10-23 | -50.55 |
| 1997-10-22 | -42.71 |
| 1997-10-21 | -37.89 |
| 1997-10-20 | -33.67 |
| 1997-10-17 | -33.67 |
| 1997-10-16 | -34.27 |
| 1997-10-15 | -31.86 |
| 1997-10-14 | -27.64 |
| 1997-10-13 | -27.03 |
| 1997-10-09 | -24.14 |
| 1997-10-08 | -19.99 |
| 1997-10-07 | -19.99 |
| 1997-10-06 | -19.40 |
| 1997-10-03 | -16.44 |
| 1997-09-30 | -17.03 |
| 1997-09-29 | -18.21 |
| 1997-09-26 | -20.58 |
| 1997-09-25 | -19.99 |
| 1997-09-24 | -21.18 |
| 1997-09-23 | -21.18 |
| 1997-09-22 | -19.99 |
| 1997-09-19 | -19.99 |
| 1997-09-18 | -21.18 |
| 1997-09-16 | -19.99 |
| 1997-09-15 | -18.81 |
| 1997-09-12 | -20.58 |
| 1997-09-11 | -21.77 |
| 1997-09-10 | -20.58 |
| 1997-09-09 | -19.40 |
| 1997-09-08 | -20.58 |
| 1997-09-05 | -20.58 |
| 1997-09-04 | -19.40 |
| 1997-09-03 | -19.99 |
| 1997-09-02 | -20.58 |
| 1997-09-01 | -21.18 |
| 1997-08-29 | -18.21 |
| 1997-08-28 | -15.84 |
| 1997-08-27 | -15.25 |
| 1997-08-26 | -15.84 |
| 1997-08-25 | -15.84 |
| 1997-08-22 | -18.81 |
| 1997-08-21 | -17.03 |
| 1997-08-20 | -16.44 |
| 1997-08-19 | -18.81 |
| 1997-08-15 | -15.25 |
| 1997-08-14 | -14.06 |
| 1997-08-13 | -12.88 |
| 1997-08-12 | -14.66 |
| 1997-08-11 | -13.47 |
| 1997-08-08 | -12.88 |
| 1997-08-07 | -12.29 |
| 1997-08-06 | -10.51 |
| 1997-08-05 | -13.47 |
| 1997-08-04 | -13.47 |
| 1997-08-01 | -12.88 |
| 1997-07-31 | -12.88 |
| 1997-07-30 | -14.66 |
| 1997-07-29 | -14.66 |
| 1997-07-28 | -17.03 |
| 1997-07-25 | -17.62 |
| 1997-07-24 | -16.44 |
| 1997-07-23 | -15.84 |
| 1997-07-22 | -17.62 |
| 1997-07-21 | -16.44 |
| 1997-07-18 | -16.44 |
| 1997-07-17 | -17.03 |
| 1997-07-16 | -17.03 |
| 1997-07-15 | -16.44 |
| 1997-07-14 | -15.84 |
| 1997-07-11 | -17.62 |
| 1997-07-10 | -18.21 |
| 1997-07-09 | -18.21 |
| 1997-07-08 | -17.03 |
| 1997-07-07 | -16.44 |
| 1997-07-04 | -15.84 |
| 1997-07-03 | -13.47 |
| 1997-06-27 | -13.47 |
| 1997-06-26 | -12.29 |
| 1997-06-25 | -11.10 |
| 1997-06-24 | -12.29 |
| 1997-06-23 | -12.29 |
| 1997-06-20 | -17.03 |
| 1997-06-19 | -15.25 |
| 1997-06-18 | -17.62 |
| 1997-06-17 | -17.03 |
| 1997-06-16 | -15.84 |
| 1997-06-13 | -16.44 |
| 1997-06-12 | -18.21 |
| 1997-06-11 | -12.88 |
| 1997-06-10 | -16.44 |
| 1997-06-06 | -12.88 |
| 1997-06-05 | -10.98 |
| 1997-06-04 | -11.56 |
| 1997-06-03 | -10.40 |
| 1997-06-02 | -9.83 |
| 1997-05-30 | -9.25 |
| 1997-05-29 | -10.98 |
| 1997-05-28 | -9.83 |
| 1997-05-27 | -9.25 |
| 1997-05-26 | -9.83 |
| 1997-05-23 | -11.56 |
| 1997-05-22 | -11.56 |
| 1997-05-21 | -12.72 |
| 1997-05-20 | -11.56 |
| 1997-05-19 | -12.14 |
| 1997-05-16 | -12.72 |
| 1997-05-15 | -12.14 |
| 1997-05-14 | -10.98 |
| 1997-05-13 | -12.14 |
| 1997-05-12 | -11.56 |
| 1997-05-09 | -10.40 |
| 1997-05-08 | -12.14 |
| 1997-05-07 | -12.14 |
| 1997-05-06 | -10.98 |
| 1997-05-05 | -12.14 |
| 1997-05-02 | -13.87 |
| 1997-05-01 | -10.98 |
| 1997-04-30 | -12.72 |
| 1997-04-29 | -13.87 |
| 1997-04-28 | -14.45 |
| 1997-04-25 | -16.76 |
| 1997-04-24 | -16.18 |
| 1997-04-23 | -15.61 |
| 1997-04-22 | -15.61 |
| 1997-04-21 | -16.18 |
| 1997-04-18 | -16.18 |
| 1997-04-17 | -15.61 |
| 1997-04-16 | -15.61 |
| 1997-04-15 | -15.61 |
| 1997-04-14 | -15.61 |
| 1997-04-11 | -14.45 |
| 1997-04-10 | -15.03 |
| 1997-04-09 | -15.03 |
| 1997-04-08 | -13.87 |
| 1997-04-07 | -15.03 |
| 1997-04-04 | -15.03 |
| 1997-04-03 | -14.45 |
| 1997-04-02 | -13.87 |
| 1997-04-01 | -13.29 |
| 1997-03-27 | -11.56 |
| 1997-03-26 | -11.56 |
| 1997-03-25 | -11.56 |
| 1997-03-24 | -10.40 |
| 1997-03-21 | -12.14 |
| 1997-03-20 | -12.14 |
| 1997-03-19 | -10.40 |
| 1997-03-18 | -9.25 |
| 1997-03-17 | -8.09 |
| 1997-03-14 | -7.51 |
| 1997-03-13 | -6.94 |
| 1997-03-12 | -6.36 |
| 1997-03-11 | -5.78 |
| 1997-03-10 | -6.36 |
| 1997-03-07 | -5.20 |
| 1997-03-06 | -4.62 |
| 1997-03-05 | -4.05 |
| 1997-03-04 | -4.05 |
| 1997-03-03 | -4.62 |
| 1997-02-28 | -4.62 |
| 1997-02-27 | -4.05 |
| 1997-02-26 | -2.31 |
| 1997-02-25 | -1.73 |
| 1997-02-24 | -2.89 |
| 1997-02-21 | -4.05 |
| 1997-02-20 | -3.47 |
| 1997-02-19 | -5.78 |
| 1997-02-18 | -4.62 |
| 1997-02-17 | -3.47 |
| 1997-02-14 | -2.89 |
| 1997-02-13 | -2.31 |
| 1997-02-12 | -1.73 |
| 1997-02-11 | -2.31 |
| 1997-02-10 | -1.73 |
| 1997-02-05 | -0.58 |
| 1997-02-04 | 0.58 |
| 1997-02-03 | 0.58 |
| 1997-01-31 | -0.58 |
| 1997-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy