Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00523 | 1996-11-29 | 1999-06-10 | 1999-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0523 % |
|---|---|
| 1999-07-27 | -0.76 |
| 1999-07-26 | -0.76 |
| 1999-07-23 | -0.76 |
| 1999-07-22 | -0.76 |
| 1999-07-21 | -0.76 |
| 1999-07-20 | -0.76 |
| 1999-07-19 | -0.76 |
| 1999-07-16 | -0.76 |
| 1999-07-15 | -0.76 |
| 1999-07-14 | -0.76 |
| 1999-07-13 | -0.76 |
| 1999-07-12 | -0.76 |
| 1999-07-09 | -0.76 |
| 1999-07-08 | -0.76 |
| 1999-07-07 | -0.76 |
| 1999-07-06 | -0.76 |
| 1999-07-05 | -0.76 |
| 1999-07-02 | -0.76 |
| 1999-06-30 | -0.76 |
| 1999-06-29 | -0.76 |
| 1999-06-28 | -0.76 |
| 1999-06-25 | -0.76 |
| 1999-06-24 | -0.76 |
| 1999-06-23 | -0.76 |
| 1999-06-22 | -0.76 |
| 1999-06-21 | -0.76 |
| 1999-06-17 | -0.76 |
| 1999-06-16 | -0.76 |
| 1999-06-15 | -0.76 |
| 1999-06-14 | -0.76 |
| 1999-06-11 | -0.76 |
| 1999-06-10 | -0.76 |
| 1999-06-09 | -0.76 |
| 1999-06-08 | -0.76 |
| 1999-06-07 | -0.76 |
| 1999-06-04 | -0.76 |
| 1999-06-03 | -0.76 |
| 1999-06-02 | -0.25 |
| 1999-06-01 | -0.76 |
| 1999-05-31 | -0.76 |
| 1999-05-28 | -0.76 |
| 1999-05-27 | -0.76 |
| 1999-05-26 | -0.76 |
| 1999-05-25 | -0.76 |
| 1999-05-24 | -0.76 |
| 1999-05-21 | -0.76 |
| 1999-05-20 | -0.76 |
| 1999-05-19 | -0.25 |
| 1999-05-18 | -0.76 |
| 1999-05-17 | -0.76 |
| 1999-05-14 | -0.76 |
| 1999-05-13 | 0.26 |
| 1999-05-12 | -0.25 |
| 1999-05-11 | -0.25 |
| 1999-05-10 | -0.76 |
| 1999-05-07 | -0.76 |
| 1999-05-06 | -0.25 |
| 1999-05-05 | -0.25 |
| 1999-05-04 | -0.76 |
| 1999-05-03 | -0.76 |
| 1999-04-30 | -0.76 |
| 1999-04-29 | 0.26 |
| 1999-04-28 | -0.76 |
| 1999-04-27 | -0.76 |
| 1999-04-26 | -0.76 |
| 1999-04-23 | -0.76 |
| 1999-04-22 | -0.76 |
| 1999-04-21 | -0.76 |
| 1999-04-20 | -0.76 |
| 1999-04-19 | -0.76 |
| 1999-04-16 | -0.25 |
| 1999-04-15 | -0.25 |
| 1999-04-14 | -0.25 |
| 1999-04-13 | -0.25 |
| 1999-04-12 | -0.76 |
| 1999-04-09 | -0.76 |
| 1999-04-08 | -0.25 |
| 1999-04-07 | -1.79 |
| 1999-04-01 | -0.76 |
| 1999-03-31 | -0.25 |
| 1999-03-30 | -0.76 |
| 1999-03-29 | -0.25 |
| 1999-03-26 | -0.76 |
| 1999-03-25 | -0.76 |
| 1999-03-24 | -0.25 |
| 1999-03-23 | -0.25 |
| 1999-03-22 | -0.25 |
| 1999-03-19 | -0.76 |
| 1999-03-18 | -0.76 |
| 1999-03-17 | -0.76 |
| 1999-03-16 | -0.76 |
| 1999-03-15 | -0.76 |
| 1999-03-12 | -0.76 |
| 1999-03-11 | -0.76 |
| 1999-03-10 | -0.76 |
| 1999-03-09 | -0.76 |
| 1999-03-08 | -1.79 |
| 1999-03-05 | -0.76 |
| 1999-03-04 | -1.28 |
| 1999-03-03 | -0.76 |
| 1999-03-02 | -0.76 |
| 1999-03-01 | -0.76 |
| 1999-02-26 | -0.76 |
| 1999-02-25 | -0.76 |
| 1999-02-24 | -1.28 |
| 1999-02-23 | -1.28 |
| 1999-02-22 | -1.28 |
| 1999-02-19 | -1.79 |
| 1999-02-15 | -2.31 |
| 1999-02-12 | -3.85 |
| 1999-02-11 | -4.36 |
| 1999-02-10 | -4.88 |
| 1999-02-09 | -4.88 |
| 1999-02-08 | -4.88 |
| 1999-02-05 | -4.88 |
| 1999-02-04 | -4.88 |
| 1999-02-03 | -4.88 |
| 1999-02-02 | -5.39 |
| 1999-02-01 | -5.91 |
| 1999-01-29 | -5.39 |
| 1999-01-28 | -5.39 |
| 1999-01-27 | -4.88 |
| 1999-01-26 | -5.39 |
| 1999-01-25 | -6.42 |
| 1999-01-22 | -6.42 |
| 1999-01-21 | -14.65 |
| 1999-01-20 | -14.65 |
| 1999-01-19 | -14.65 |
| 1999-01-18 | -14.65 |
| 1999-01-15 | -16.19 |
| 1999-01-14 | -16.70 |
| 1999-01-13 | -16.70 |
| 1999-01-12 | -15.68 |
| 1999-01-11 | -15.16 |
| 1999-01-08 | -17.73 |
| 1999-01-07 | -17.73 |
| 1999-01-06 | -16.19 |
| 1999-01-05 | -14.65 |
| 1999-01-04 | -17.73 |
| 1998-12-31 | -16.70 |
| 1998-12-30 | -16.19 |
| 1998-12-29 | -20.30 |
| 1998-12-28 | -22.36 |
| 1998-12-24 | -19.79 |
| 1998-12-23 | -25.96 |
| 1998-12-22 | -24.93 |
| 1998-12-21 | -22.36 |
| 1998-12-18 | -20.30 |
| 1998-12-17 | -13.10 |
| 1998-12-16 | -13.10 |
| 1998-12-15 | -13.10 |
| 1998-12-14 | -20.82 |
| 1998-12-11 | -20.30 |
| 1998-12-10 | -20.82 |
| 1998-12-09 | -20.82 |
| 1998-12-08 | -19.27 |
| 1998-12-07 | -21.85 |
| 1998-12-04 | -20.30 |
| 1998-12-03 | -23.90 |
| 1998-12-02 | -27.50 |
| 1998-12-01 | -29.56 |
| 1998-11-30 | -22.36 |
| 1998-11-27 | -19.27 |
| 1998-11-26 | -14.65 |
| 1998-11-25 | -23.39 |
| 1998-11-24 | -25.96 |
| 1998-11-23 | -28.53 |
| 1998-11-20 | -29.56 |
| 1998-11-19 | -28.02 |
| 1998-11-18 | -26.47 |
| 1998-11-17 | -26.47 |
| 1998-11-16 | -28.02 |
| 1998-11-13 | -35.73 |
| 1998-11-12 | -37.78 |
| 1998-11-11 | -37.27 |
| 1998-11-10 | -36.76 |
| 1998-11-09 | -37.78 |
| 1998-11-06 | -43.95 |
| 1998-11-05 | -43.95 |
| 1998-11-04 | -43.44 |
| 1998-11-03 | -42.41 |
| 1998-11-02 | -43.44 |
| 1998-10-30 | -44.47 |
| 1998-10-29 | -44.98 |
| 1998-10-27 | -43.95 |
| 1998-10-26 | -43.44 |
| 1998-10-23 | -47.55 |
| 1998-10-22 | -47.55 |
| 1998-10-21 | -46.01 |
| 1998-10-20 | -44.98 |
| 1998-10-19 | -46.53 |
| 1998-10-16 | -53.21 |
| 1998-10-15 | -53.72 |
| 1998-10-14 | -53.21 |
| 1998-10-13 | -53.21 |
| 1998-10-12 | -53.21 |
| 1998-10-09 | -53.72 |
| 1998-10-08 | -54.24 |
| 1998-10-07 | -53.72 |
| 1998-10-05 | -53.21 |
| 1998-09-30 | -53.21 |
| 1998-09-29 | -53.21 |
| 1998-09-28 | -53.72 |
| 1998-09-25 | -52.18 |
| 1998-09-24 | -52.70 |
| 1998-09-23 | -53.72 |
| 1998-09-22 | -51.15 |
| 1998-09-21 | -48.58 |
| 1998-09-18 | -47.04 |
| 1998-09-17 | -47.04 |
| 1998-09-16 | -46.53 |
| 1998-09-15 | -47.04 |
| 1998-09-14 | -47.04 |
| 1998-09-11 | -48.58 |
| 1998-09-10 | -47.04 |
| 1998-09-09 | -47.04 |
| 1998-09-08 | -46.53 |
| 1998-09-07 | -47.55 |
| 1998-09-04 | -52.18 |
| 1998-09-03 | -52.70 |
| 1998-09-02 | -53.72 |
| 1998-09-01 | -53.72 |
| 1998-08-31 | -53.72 |
| 1998-08-28 | -53.21 |
| 1998-08-27 | -50.64 |
| 1998-08-26 | -51.15 |
| 1998-08-25 | -50.64 |
| 1998-08-24 | -51.15 |
| 1998-08-21 | -51.15 |
| 1998-08-20 | -50.12 |
| 1998-08-19 | -52.18 |
| 1998-08-18 | -52.18 |
| 1998-08-14 | -52.18 |
| 1998-08-13 | -52.70 |
| 1998-08-12 | -52.18 |
| 1998-08-11 | -52.18 |
| 1998-08-10 | -52.18 |
| 1998-08-07 | -51.67 |
| 1998-08-06 | -51.15 |
| 1998-08-05 | -51.15 |
| 1998-08-04 | -51.15 |
| 1998-08-03 | -50.12 |
| 1998-07-31 | -49.10 |
| 1998-07-30 | -49.61 |
| 1998-07-29 | -48.58 |
| 1998-07-28 | -49.10 |
| 1998-07-27 | -48.58 |
| 1998-07-24 | -48.58 |
| 1998-07-23 | -48.58 |
| 1998-07-22 | -47.55 |
| 1998-07-21 | -47.04 |
| 1998-07-20 | -47.55 |
| 1998-07-17 | -47.55 |
| 1998-07-16 | -47.04 |
| 1998-07-15 | -47.55 |
| 1998-07-14 | -46.53 |
| 1998-07-13 | -47.04 |
| 1998-07-10 | -47.04 |
| 1998-07-09 | -47.04 |
| 1998-07-08 | -46.01 |
| 1998-07-07 | -46.53 |
| 1998-07-06 | -46.53 |
| 1998-07-03 | -46.53 |
| 1998-07-02 | -46.01 |
| 1998-06-30 | -47.04 |
| 1998-06-29 | -47.04 |
| 1998-06-26 | -46.53 |
| 1998-06-25 | -44.98 |
| 1998-06-24 | -45.50 |
| 1998-06-23 | -44.47 |
| 1998-06-22 | -44.98 |
| 1998-06-19 | -39.84 |
| 1998-06-18 | -40.87 |
| 1998-06-17 | -44.47 |
| 1998-06-16 | -46.78 |
| 1998-06-15 | -48.79 |
| 1998-06-12 | -47.79 |
| 1998-06-11 | -48.29 |
| 1998-06-10 | -43.77 |
| 1998-06-09 | -34.73 |
| 1998-06-08 | -27.20 |
| 1998-06-05 | -24.69 |
| 1998-06-04 | -25.19 |
| 1998-06-03 | -20.17 |
| 1998-06-02 | -20.17 |
| 1998-06-01 | -20.17 |
| 1998-05-29 | -18.67 |
| 1998-05-28 | -18.17 |
| 1998-05-27 | -16.66 |
| 1998-05-26 | -16.16 |
| 1998-05-25 | -15.15 |
| 1998-05-22 | -12.64 |
| 1998-05-21 | -12.64 |
| 1998-05-20 | -11.64 |
| 1998-05-19 | -15.15 |
| 1998-05-18 | -14.15 |
| 1998-05-15 | -12.14 |
| 1998-05-14 | -11.64 |
| 1998-05-13 | -10.13 |
| 1998-05-12 | -9.63 |
| 1998-05-11 | -8.63 |
| 1998-05-08 | -10.13 |
| 1998-05-07 | -10.64 |
| 1998-05-06 | -13.65 |
| 1998-05-05 | -13.15 |
| 1998-05-04 | -10.64 |
| 1998-05-01 | -9.63 |
| 1998-04-30 | -11.64 |
| 1998-04-29 | -7.12 |
| 1998-04-28 | -8.63 |
| 1998-04-27 | -6.62 |
| 1998-04-24 | -4.11 |
| 1998-04-23 | -5.61 |
| 1998-04-22 | -4.11 |
| 1998-04-21 | -2.60 |
| 1998-04-20 | -4.11 |
| 1998-04-17 | -4.11 |
| 1998-04-16 | -3.10 |
| 1998-04-15 | -1.60 |
| 1998-04-14 | -1.10 |
| 1998-04-09 | 0.41 |
| 1998-04-08 | 0.41 |
| 1998-04-07 | -0.09 |
| 1998-04-03 | 0.41 |
| 1998-04-02 | 0.41 |
| 1998-04-01 | 5.43 |
| 1998-03-31 | 20.49 |
| 1998-03-30 | 21.75 |
| 1998-03-27 | 19.24 |
| 1998-03-26 | 19.24 |
| 1998-03-25 | 19.24 |
| 1998-03-24 | 19.24 |
| 1998-03-23 | 19.24 |
| 1998-03-20 | 19.24 |
| 1998-03-19 | 20.49 |
| 1998-03-18 | 16.73 |
| 1998-03-17 | 16.73 |
| 1998-03-16 | 24.26 |
| 1998-03-13 | 21.75 |
| 1998-03-12 | 14.22 |
| 1998-03-11 | 14.22 |
| 1998-03-10 | 11.71 |
| 1998-03-09 | 11.71 |
| 1998-03-06 | 7.94 |
| 1998-03-05 | 7.94 |
| 1998-03-04 | 10.45 |
| 1998-03-03 | 10.45 |
| 1998-03-02 | 10.45 |
| 1998-02-27 | 10.45 |
| 1998-02-26 | 10.45 |
| 1998-02-25 | 10.45 |
| 1998-02-24 | 11.71 |
| 1998-02-23 | 10.45 |
| 1998-02-20 | 11.71 |
| 1998-02-19 | 14.22 |
| 1998-02-18 | 28.02 |
| 1998-02-17 | -0.09 |
| 1998-02-16 | -2.60 |
| 1998-02-13 | -2.10 |
| 1998-02-12 | -1.60 |
| 1998-02-11 | -1.60 |
| 1998-02-10 | -0.09 |
| 1998-02-09 | 2.92 |
| 1998-02-06 | -2.10 |
| 1998-02-05 | -4.61 |
| 1998-02-04 | -2.10 |
| 1998-02-03 | 0.41 |
| 1998-02-02 | -11.64 |
| 1998-01-27 | -17.16 |
| 1998-01-26 | -18.17 |
| 1998-01-23 | -20.68 |
| 1998-01-22 | -17.16 |
| 1998-01-21 | -11.64 |
| 1998-01-20 | -11.14 |
| 1998-01-19 | -5.11 |
| 1998-01-16 | -7.12 |
| 1998-01-15 | -7.12 |
| 1998-01-14 | -6.12 |
| 1998-01-13 | -10.64 |
| 1998-01-12 | -14.65 |
| 1998-01-09 | 4.18 |
| 1998-01-08 | 9.20 |
| 1998-01-07 | 10.45 |
| 1998-01-06 | 15.47 |
| 1998-01-05 | 12.96 |
| 1998-01-02 | 15.47 |
| 1997-12-31 | 12.96 |
| 1997-12-30 | 15.47 |
| 1997-12-29 | 14.22 |
| 1997-12-24 | 15.47 |
| 1997-12-23 | 12.96 |
| 1997-12-22 | 11.71 |
| 1997-12-19 | 15.47 |
| 1997-12-18 | 16.73 |
| 1997-12-17 | 19.24 |
| 1997-12-16 | 15.47 |
| 1997-12-15 | 17.98 |
| 1997-12-12 | 19.24 |
| 1997-12-11 | 20.49 |
| 1997-12-10 | 23.00 |
| 1997-12-09 | 23.00 |
| 1997-12-08 | 23.00 |
| 1997-12-05 | 24.26 |
| 1997-12-04 | 21.75 |
| 1997-12-03 | 20.49 |
| 1997-12-02 | 24.26 |
| 1997-12-01 | 21.75 |
| 1997-11-28 | 20.49 |
| 1997-11-27 | 20.49 |
| 1997-11-26 | 19.24 |
| 1997-11-25 | 17.98 |
| 1997-11-24 | 20.49 |
| 1997-11-21 | 20.49 |
| 1997-11-20 | 23.00 |
| 1997-11-19 | 20.49 |
| 1997-11-18 | 23.00 |
| 1997-11-17 | 24.26 |
| 1997-11-14 | 17.98 |
| 1997-11-13 | 17.98 |
| 1997-11-12 | 12.96 |
| 1997-11-11 | 19.24 |
| 1997-11-10 | 21.75 |
| 1997-11-07 | 25.51 |
| 1997-11-06 | 28.02 |
| 1997-11-05 | 31.79 |
| 1997-11-04 | 31.79 |
| 1997-11-03 | 35.55 |
| 1997-10-31 | 31.79 |
| 1997-10-30 | 25.51 |
| 1997-10-29 | 30.53 |
| 1997-10-28 | 20.49 |
| 1997-10-27 | 31.79 |
| 1997-10-24 | 34.30 |
| 1997-10-23 | 12.96 |
| 1997-10-22 | 25.51 |
| 1997-10-21 | 35.55 |
| 1997-10-20 | 40.57 |
| 1997-10-17 | 45.59 |
| 1997-10-16 | 49.36 |
| 1997-10-15 | 50.61 |
| 1997-10-14 | 65.68 |
| 1997-10-13 | 63.17 |
| 1997-10-09 | 71.95 |
| 1997-10-08 | 76.97 |
| 1997-10-07 | 80.74 |
| 1997-10-06 | 83.75 |
| 1997-10-03 | 76.25 |
| 1997-09-30 | 77.50 |
| 1997-09-29 | 78.75 |
| 1997-09-26 | 77.50 |
| 1997-09-25 | 77.50 |
| 1997-09-24 | 72.50 |
| 1997-09-23 | 77.50 |
| 1997-09-22 | 78.75 |
| 1997-09-19 | 85.00 |
| 1997-09-18 | 83.75 |
| 1997-09-16 | 90.00 |
| 1997-09-15 | 90.00 |
| 1997-09-12 | 88.75 |
| 1997-09-11 | 90.00 |
| 1997-09-10 | 92.50 |
| 1997-09-09 | 95.00 |
| 1997-09-08 | 85.00 |
| 1997-09-05 | 81.25 |
| 1997-09-04 | 81.25 |
| 1997-09-03 | 86.25 |
| 1997-09-02 | 75.00 |
| 1997-09-01 | 83.75 |
| 1997-08-29 | 97.50 |
| 1997-08-28 | 97.50 |
| 1997-08-27 | 98.75 |
| 1997-08-26 | 101.25 |
| 1997-08-25 | 103.75 |
| 1997-08-22 | 93.75 |
| 1997-08-21 | 86.25 |
| 1997-08-20 | 91.25 |
| 1997-08-19 | 87.50 |
| 1997-08-15 | 96.25 |
| 1997-08-14 | 95.00 |
| 1997-08-13 | 96.25 |
| 1997-08-12 | 98.75 |
| 1997-08-11 | 98.75 |
| 1997-08-08 | 100.00 |
| 1997-08-07 | 98.75 |
| 1997-08-06 | 105.00 |
| 1997-08-05 | 105.00 |
| 1997-08-04 | 101.25 |
| 1997-08-01 | 101.25 |
| 1997-07-31 | 103.75 |
| 1997-07-30 | 102.50 |
| 1997-07-29 | 101.25 |
| 1997-07-28 | 98.75 |
| 1997-07-25 | 102.50 |
| 1997-07-24 | 103.75 |
| 1997-07-23 | 105.00 |
| 1997-07-22 | 103.75 |
| 1997-07-21 | 106.25 |
| 1997-07-18 | 106.25 |
| 1997-07-17 | 106.25 |
| 1997-07-16 | 108.75 |
| 1997-07-15 | 113.75 |
| 1997-07-14 | 105.00 |
| 1997-07-11 | 103.75 |
| 1997-07-10 | 102.50 |
| 1997-07-09 | 90.00 |
| 1997-07-08 | 95.00 |
| 1997-07-07 | 95.00 |
| 1997-07-04 | 93.75 |
| 1997-07-03 | 95.00 |
| 1997-06-27 | 96.25 |
| 1997-06-26 | 97.50 |
| 1997-06-25 | 100.00 |
| 1997-06-24 | 95.00 |
| 1997-06-23 | 98.75 |
| 1997-06-20 | 103.75 |
| 1997-06-19 | 105.00 |
| 1997-06-18 | 111.25 |
| 1997-06-17 | 108.75 |
| 1997-06-16 | 112.50 |
| 1997-06-13 | 91.25 |
| 1997-06-12 | 85.00 |
| 1997-06-11 | 81.25 |
| 1997-06-10 | 81.25 |
| 1997-06-06 | 82.50 |
| 1997-06-05 | 87.50 |
| 1997-06-04 | 88.75 |
| 1997-06-03 | 83.75 |
| 1997-06-02 | 83.75 |
| 1997-05-30 | 80.00 |
| 1997-05-29 | 80.00 |
| 1997-05-28 | 81.25 |
| 1997-05-27 | 80.00 |
| 1997-05-26 | 83.75 |
| 1997-05-23 | 80.00 |
| 1997-05-22 | 73.75 |
| 1997-05-21 | 75.00 |
| 1997-05-20 | 77.50 |
| 1997-05-19 | 77.50 |
| 1997-05-16 | 78.75 |
| 1997-05-15 | 78.75 |
| 1997-05-14 | 82.50 |
| 1997-05-13 | 77.50 |
| 1997-05-12 | 81.25 |
| 1997-05-09 | 85.00 |
| 1997-05-08 | 85.00 |
| 1997-05-07 | 87.50 |
| 1997-05-06 | 92.50 |
| 1997-05-05 | 92.50 |
| 1997-05-02 | 90.00 |
| 1997-05-01 | 90.00 |
| 1997-04-30 | 88.75 |
| 1997-04-29 | 85.00 |
| 1997-04-28 | 83.75 |
| 1997-04-25 | 98.75 |
| 1997-04-24 | 90.00 |
| 1997-04-23 | 76.25 |
| 1997-04-22 | 76.25 |
| 1997-04-21 | 71.25 |
| 1997-04-18 | 68.75 |
| 1997-04-17 | 63.75 |
| 1997-04-16 | 66.25 |
| 1997-04-15 | 65.00 |
| 1997-04-14 | 62.50 |
| 1997-04-11 | 65.00 |
| 1997-04-10 | 61.25 |
| 1997-04-09 | 60.00 |
| 1997-04-08 | 56.25 |
| 1997-04-07 | 55.00 |
| 1997-04-04 | 53.75 |
| 1997-04-03 | 53.75 |
| 1997-04-02 | 52.50 |
| 1997-04-01 | 52.50 |
| 1997-03-27 | 56.25 |
| 1997-03-26 | 53.75 |
| 1997-03-25 | 53.75 |
| 1997-03-24 | 53.75 |
| 1997-03-21 | 51.25 |
| 1997-03-20 | 47.50 |
| 1997-03-19 | 55.00 |
| 1997-03-18 | 56.25 |
| 1997-03-17 | 60.00 |
| 1997-03-14 | 52.50 |
| 1997-03-13 | 51.25 |
| 1997-03-12 | 43.75 |
| 1997-03-11 | 46.25 |
| 1997-03-10 | 55.00 |
| 1997-03-07 | 65.00 |
| 1997-03-06 | 65.00 |
| 1997-03-05 | 53.75 |
| 1997-03-04 | 40.00 |
| 1997-03-03 | 40.00 |
| 1997-02-28 | 31.25 |
| 1997-02-27 | 31.25 |
| 1997-02-26 | 35.00 |
| 1997-02-25 | 30.00 |
| 1997-02-24 | 27.50 |
| 1997-02-21 | 21.25 |
| 1997-02-20 | 21.25 |
| 1997-02-19 | 20.00 |
| 1997-02-18 | 21.25 |
| 1997-02-17 | 21.25 |
| 1997-02-14 | 17.50 |
| 1997-02-13 | 15.00 |
| 1997-02-12 | 25.00 |
| 1997-02-11 | 16.25 |
| 1997-02-10 | 11.25 |
| 1997-02-05 | 10.00 |
| 1997-02-04 | 10.00 |
| 1997-02-03 | 7.50 |
| 1997-01-31 | 11.25 |
| 1997-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy