Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-24 | -21.05 |
| 2025-12-23 | -20.46 |
| 2025-12-22 | -19.27 |
| 2025-12-19 | -21.65 |
| 2025-12-18 | -22.24 |
| 2025-12-17 | -22.24 |
| 2025-12-16 | -22.24 |
| 2025-12-15 | -19.86 |
| 2025-12-12 | -20.46 |
| 2025-12-11 | -21.05 |
| 2025-12-10 | -20.46 |
| 2025-12-09 | -19.86 |
| 2025-12-08 | -17.49 |
| 2025-12-05 | -16.30 |
| 2025-12-04 | -15.71 |
| 2025-12-03 | -13.93 |
| 2025-12-02 | -12.15 |
| 2025-12-01 | -14.52 |
| 2025-11-28 | -16.90 |
| 2025-11-27 | -16.90 |
| 2025-11-26 | -18.08 |
| 2025-11-25 | -19.27 |
| 2025-11-24 | -19.27 |
| 2025-11-21 | -19.86 |
| 2025-11-20 | -16.90 |
| 2025-11-19 | -17.49 |
| 2025-11-18 | -14.52 |
| 2025-11-17 | 3.88 |
| 2025-11-14 | 5.66 |
| 2025-11-13 | 6.25 |
| 2025-11-12 | 4.47 |
| 2025-11-11 | 5.07 |
| 2025-11-10 | 9.22 |
| 2025-11-07 | -0.28 |
| 2025-11-06 | -0.28 |
| 2025-11-05 | -1.46 |
| 2025-11-04 | 0.91 |
| 2025-11-03 | -0.28 |
| 2025-10-31 | 2.10 |
| 2025-10-30 | 3.88 |
| 2025-10-28 | 5.07 |
| 2025-10-27 | 5.66 |
| 2025-10-24 | 3.29 |
| 2025-10-23 | 1.50 |
| 2025-10-22 | -1.46 |
| 2025-10-21 | 0.32 |
| 2025-10-20 | -0.28 |
| 2025-10-17 | -1.46 |
| 2025-10-16 | -0.87 |
| 2025-10-15 | -3.24 |
| 2025-10-14 | -3.84 |
| 2025-10-13 | -1.46 |
| 2025-10-10 | -9.18 |
| 2025-10-09 | -7.40 |
| 2025-10-08 | -2.06 |
| 2025-10-06 | -2.06 |
| 2025-10-03 | 0.32 |
| 2025-10-02 | -1.46 |
| 2025-09-30 | -0.87 |
| 2025-09-29 | -3.24 |
| 2025-09-26 | -5.02 |
| 2025-09-25 | -3.84 |
| 2025-09-24 | -2.06 |
| 2025-09-23 | -2.65 |
| 2025-09-22 | 2.10 |
| 2025-09-19 | 5.66 |
| 2025-09-18 | 3.29 |
| 2025-09-17 | 5.66 |
| 2025-09-16 | -1.46 |
| 2025-09-15 | -5.62 |
| 2025-09-12 | -3.84 |
| 2025-09-11 | -3.24 |
| 2025-09-10 | -0.87 |
| 2025-09-09 | 3.29 |
| 2025-09-08 | -0.28 |
| 2025-09-05 | -0.87 |
| 2025-09-04 | -4.43 |
| 2025-09-03 | -13.33 |
| 2025-09-02 | -12.15 |
| 2025-09-01 | -10.37 |
| 2025-08-29 | -10.37 |
| 2025-08-28 | -9.77 |
| 2025-08-27 | -9.77 |
| 2025-08-26 | -8.59 |
| 2025-08-25 | -5.02 |
| 2025-08-22 | -5.62 |
| 2025-08-21 | -6.81 |
| 2025-08-20 | -6.81 |
| 2025-08-19 | -6.81 |
| 2025-08-18 | -3.84 |
| 2025-08-15 | -2.65 |
| 2025-08-14 | -3.24 |
| 2025-08-13 | -2.06 |
| 2025-08-12 | -3.24 |
| 2025-08-11 | -5.62 |
| 2025-08-08 | -3.84 |
| 2025-08-07 | -4.43 |
| 2025-08-06 | -4.43 |
| 2025-08-05 | -5.62 |
| 2025-08-04 | -4.43 |
| 2025-08-01 | 5.07 |
| 2025-07-31 | 9.82 |
| 2025-07-30 | 5.66 |
| 2025-07-29 | 8.03 |
| 2025-07-28 | 11.00 |
| 2025-07-25 | 12.78 |
| 2025-07-24 | 14.56 |
| 2025-07-23 | 14.56 |
| 2025-07-22 | 9.82 |
| 2025-07-21 | 9.22 |
| 2025-07-18 | 19.31 |
| 2025-07-17 | 20.50 |
| 2025-07-16 | 25.25 |
| 2025-07-15 | 28.81 |
| 2025-07-14 | 29.40 |
| 2025-07-11 | 16.94 |
| 2025-07-10 | 13.38 |
| 2025-07-09 | 18.13 |
| 2025-07-08 | -1.46 |
| 2025-07-07 | -10.37 |
| 2025-07-04 | -13.33 |
| 2025-07-03 | -14.52 |
| 2025-07-02 | -11.55 |
| 2025-06-30 | -11.55 |
| 2025-06-27 | -12.15 |
| 2025-06-26 | 18.13 |
| 2025-06-25 | -36.49 |
| 2025-06-24 | -38.27 |
| 2025-06-23 | -39.45 |
| 2025-06-20 | -40.05 |
| 2025-06-19 | -40.05 |
| 2025-06-18 | -38.27 |
| 2025-06-17 | -37.67 |
| 2025-06-16 | -37.08 |
| 2025-06-13 | -37.08 |
| 2025-06-12 | -36.49 |
| 2025-06-11 | -35.89 |
| 2025-06-10 | -35.89 |
| 2025-06-09 | -36.49 |
| 2025-06-06 | -36.49 |
| 2025-06-05 | -36.49 |
| 2025-06-04 | -37.08 |
| 2025-06-03 | -38.27 |
| 2025-06-02 | -39.45 |
| 2025-05-30 | -38.86 |
| 2025-05-29 | -38.27 |
| 2025-05-28 | -38.86 |
| 2025-05-27 | -39.45 |
| 2025-05-26 | -39.45 |
| 2025-05-23 | -39.45 |
| 2025-05-22 | -40.64 |
| 2025-05-21 | -40.05 |
| 2025-05-20 | -40.05 |
| 2025-05-19 | -40.64 |
| 2025-05-16 | -38.86 |
| 2025-05-15 | -38.86 |
| 2025-05-14 | -38.86 |
| 2025-05-13 | -38.86 |
| 2025-05-12 | -38.27 |
| 2025-05-09 | -39.45 |
| 2025-05-08 | -40.05 |
| 2025-05-07 | -39.45 |
| 2025-05-06 | -38.86 |
| 2025-05-02 | -38.27 |
| 2025-04-30 | -40.05 |
| 2025-04-29 | -40.05 |
| 2025-04-28 | -38.86 |
| 2025-04-25 | -39.45 |
| 2025-04-24 | -39.45 |
| 2025-04-23 | -38.86 |
| 2025-04-22 | -39.45 |
| 2025-04-17 | -39.45 |
| 2025-04-16 | -40.05 |
| 2025-04-15 | -40.05 |
| 2025-04-14 | -38.86 |
| 2025-04-11 | -39.45 |
| 2025-04-10 | -38.86 |
| 2025-04-09 | -40.64 |
| 2025-04-08 | -43.01 |
| 2025-04-07 | -44.20 |
| 2025-04-03 | -37.08 |
| 2025-04-02 | -36.49 |
| 2025-04-01 | -36.49 |
| 2025-03-31 | -37.08 |
| 2025-03-28 | -35.89 |
| 2025-03-27 | -36.49 |
| 2025-03-26 | -33.52 |
| 2025-03-25 | -34.70 |
| 2025-03-24 | -33.52 |
| 2025-03-21 | -33.52 |
| 2025-03-20 | -32.92 |
| 2025-03-19 | -32.92 |
| 2025-03-18 | -32.33 |
| 2025-03-17 | -34.70 |
| 2025-03-14 | -34.11 |
| 2025-03-13 | -36.49 |
| 2025-03-12 | -35.30 |
| 2025-03-11 | -32.92 |
| 2025-03-10 | -32.92 |
| 2025-03-07 | -37.08 |
| 2025-03-06 | -37.67 |
| 2025-03-05 | -38.86 |
| 2025-03-04 | -38.86 |
| 2025-03-03 | -39.45 |
| 2025-02-28 | -40.64 |
| 2025-02-27 | -36.49 |
| 2025-02-26 | -36.49 |
| 2025-02-25 | -38.27 |
| 2025-02-24 | -37.08 |
| 2025-02-21 | -38.86 |
| 2025-02-20 | -39.45 |
| 2025-02-19 | -38.86 |
| 2025-02-18 | -38.86 |
| 2025-02-17 | -38.86 |
| 2025-02-14 | -38.86 |
| 2025-02-13 | -40.05 |
| 2025-02-12 | -39.45 |
| 2025-02-11 | -39.45 |
| 2025-02-10 | -38.86 |
| 2025-02-07 | -40.05 |
| 2025-02-06 | -40.64 |
| 2025-02-05 | -39.45 |
| 2025-02-04 | -37.67 |
| 2025-02-03 | -40.64 |
| 2025-01-28 | -40.05 |
| 2025-01-27 | -40.05 |
| 2025-01-24 | -40.05 |
| 2025-01-23 | -40.05 |
| 2025-01-22 | -40.05 |
| 2025-01-21 | -40.64 |
| 2025-01-20 | -40.64 |
| 2025-01-17 | -41.83 |
| 2025-01-16 | -41.23 |
| 2025-01-15 | -41.83 |
| 2025-01-14 | -43.01 |
| 2025-01-13 | -44.20 |
| 2025-01-10 | -44.20 |
| 2025-01-09 | -42.42 |
| 2025-01-08 | -43.01 |
| 2025-01-07 | -42.42 |
| 2025-01-06 | -43.01 |
| 2025-01-03 | -42.42 |
| 2025-01-02 | -41.83 |
| 2024-12-31 | -40.64 |
| 2024-12-30 | -40.64 |
| 2024-12-27 | -40.05 |
| 2024-12-24 | -40.05 |
| 2024-12-23 | -41.23 |
| 2024-12-20 | -42.42 |
| 2024-12-19 | -42.42 |
| 2024-12-18 | -40.64 |
| 2024-12-17 | -40.05 |
| 2024-12-16 | -40.64 |
| 2024-12-13 | -40.05 |
| 2024-12-12 | -38.27 |
| 2024-12-11 | -38.27 |
| 2024-12-10 | -39.45 |
| 2024-12-09 | -38.27 |
| 2024-12-06 | -38.86 |
| 2024-12-05 | -41.23 |
| 2024-12-04 | -41.83 |
| 2024-12-03 | -41.83 |
| 2024-12-02 | -41.83 |
| 2024-11-29 | -42.42 |
| 2024-11-28 | -43.61 |
| 2024-11-27 | -42.42 |
| 2024-11-26 | -43.01 |
| 2024-11-25 | -43.01 |
| 2024-11-22 | -43.61 |
| 2024-11-21 | -43.01 |
| 2024-11-20 | -43.01 |
| 2024-11-19 | -43.01 |
| 2024-11-18 | -42.42 |
| 2024-11-15 | -42.42 |
| 2024-11-14 | -43.01 |
| 2024-11-13 | -41.23 |
| 2024-11-12 | -41.23 |
| 2024-11-11 | -38.86 |
| 2024-11-08 | -37.67 |
| 2024-11-07 | -36.49 |
| 2024-11-06 | -38.86 |
| 2024-11-05 | -38.86 |
| 2024-11-04 | -39.45 |
| 2024-11-01 | -39.45 |
| 2024-10-31 | -39.45 |
| 2024-10-30 | -39.45 |
| 2024-10-29 | -38.27 |
| 2024-10-28 | -37.67 |
| 2024-10-25 | -38.86 |
| 2024-10-24 | -40.05 |
| 2024-10-23 | -38.27 |
| 2024-10-22 | -38.27 |
| 2024-10-21 | -37.67 |
| 2024-10-18 | -37.67 |
| 2024-10-17 | -40.64 |
| 2024-10-16 | -39.45 |
| 2024-10-15 | -38.27 |
| 2024-10-14 | -35.30 |
| 2024-10-10 | -34.11 |
| 2024-10-09 | -35.30 |
| 2024-10-08 | -33.52 |
| 2024-10-07 | -26.39 |
| 2024-10-04 | -30.55 |
| 2024-10-03 | -33.52 |
| 2024-10-02 | -29.96 |
| 2024-09-30 | -30.55 |
| 2024-09-27 | -35.89 |
| 2024-09-26 | -38.86 |
| 2024-09-25 | -41.23 |
| 2024-09-24 | -41.83 |
| 2024-09-23 | -43.01 |
| 2024-09-20 | -44.20 |
| 2024-09-19 | -42.42 |
| 2024-09-17 | -42.42 |
| 2024-09-16 | -41.83 |
| 2024-09-13 | -42.72 |
| 2024-09-12 | -43.30 |
| 2024-09-11 | -44.47 |
| 2024-09-10 | -42.13 |
| 2024-09-09 | -42.13 |
| 2024-09-05 | -42.72 |
| 2024-09-04 | -42.13 |
| 2024-09-03 | -40.96 |
| 2024-09-02 | -40.38 |
| 2024-08-30 | -41.55 |
| 2024-08-29 | -43.30 |
| 2024-08-28 | -42.13 |
| 2024-08-27 | -41.55 |
| 2024-08-26 | -42.13 |
| 2024-08-23 | -42.13 |
| 2024-08-22 | -41.55 |
| 2024-08-21 | -41.55 |
| 2024-08-20 | -40.96 |
| 2024-08-19 | -39.80 |
| 2024-08-16 | -38.63 |
| 2024-08-15 | -38.63 |
| 2024-08-14 | -38.63 |
| 2024-08-13 | -38.63 |
| 2024-08-12 | -37.46 |
| 2024-08-09 | -37.46 |
| 2024-08-08 | -38.04 |
| 2024-08-07 | -37.46 |
| 2024-08-06 | -36.87 |
| 2024-08-05 | -36.29 |
| 2024-08-02 | -35.70 |
| 2024-08-01 | -35.70 |
| 2024-07-31 | -35.70 |
| 2024-07-30 | -35.70 |
| 2024-07-29 | -35.12 |
| 2024-07-26 | -34.53 |
| 2024-07-25 | -35.12 |
| 2024-07-24 | -33.37 |
| 2024-07-23 | -32.20 |
| 2024-07-22 | -32.20 |
| 2024-07-19 | -32.20 |
| 2024-07-18 | -32.20 |
| 2024-07-17 | -32.78 |
| 2024-07-16 | -32.20 |
| 2024-07-15 | -32.20 |
| 2024-07-12 | -32.20 |
| 2024-07-11 | -32.20 |
| 2024-07-10 | -32.78 |
| 2024-07-09 | -32.20 |
| 2024-07-08 | -31.61 |
| 2024-07-05 | -29.86 |
| 2024-07-04 | -30.44 |
| 2024-07-03 | -30.44 |
| 2024-07-02 | -32.20 |
| 2024-06-28 | -32.20 |
| 2024-06-27 | -31.61 |
| 2024-06-26 | -31.03 |
| 2024-06-25 | -31.61 |
| 2024-06-24 | -30.44 |
| 2024-06-21 | -29.27 |
| 2024-06-20 | -29.86 |
| 2024-06-19 | -29.86 |
| 2024-06-18 | -29.86 |
| 2024-06-17 | -29.86 |
| 2024-06-14 | -29.86 |
| 2024-06-13 | -29.86 |
| 2024-06-12 | -29.27 |
| 2024-06-11 | -29.27 |
| 2024-06-07 | -28.11 |
| 2024-06-06 | -28.11 |
| 2024-06-05 | -27.52 |
| 2024-06-04 | -27.52 |
| 2024-06-03 | -28.69 |
| 2024-05-31 | -29.27 |
| 2024-05-30 | -27.52 |
| 2024-05-29 | -27.52 |
| 2024-05-28 | -27.52 |
| 2024-05-27 | -27.52 |
| 2024-05-24 | -27.52 |
| 2024-05-23 | -25.77 |
| 2024-05-22 | -25.77 |
| 2024-05-21 | -25.19 |
| 2024-05-20 | -23.45 |
| 2024-05-17 | -22.87 |
| 2024-05-16 | -22.87 |
| 2024-05-14 | -24.03 |
| 2024-05-13 | -22.29 |
| 2024-05-10 | -22.87 |
| 2024-05-09 | -24.61 |
| 2024-05-08 | -25.19 |
| 2024-05-07 | -24.61 |
| 2024-05-06 | -23.45 |
| 2024-05-03 | -25.19 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -26.93 |
| 2024-04-29 | -26.35 |
| 2024-04-26 | -26.93 |
| 2024-04-25 | -29.25 |
| 2024-04-24 | -29.25 |
| 2024-04-23 | -29.83 |
| 2024-04-22 | -30.99 |
| 2024-04-19 | -31.57 |
| 2024-04-18 | -30.99 |
| 2024-04-17 | -31.57 |
| 2024-04-16 | -31.57 |
| 2024-04-15 | -30.41 |
| 2024-04-12 | -28.67 |
| 2024-04-11 | -28.67 |
| 2024-04-10 | -25.77 |
| 2024-04-09 | -26.93 |
| 2024-04-08 | -26.35 |
| 2024-04-05 | -25.77 |
| 2024-04-03 | -25.19 |
| 2024-04-02 | -25.19 |
| 2024-03-28 | -24.03 |
| 2024-03-27 | -24.61 |
| 2024-03-26 | -25.77 |
| 2024-03-25 | -24.61 |
| 2024-03-22 | -24.61 |
| 2024-03-21 | -23.45 |
| 2024-03-20 | -24.03 |
| 2024-03-19 | -24.61 |
| 2024-03-18 | -23.45 |
| 2024-03-15 | -22.87 |
| 2024-03-14 | -22.29 |
| 2024-03-13 | -22.29 |
| 2024-03-12 | -22.29 |
| 2024-03-11 | -23.45 |
| 2024-03-08 | -23.45 |
| 2024-03-07 | -25.19 |
| 2024-03-06 | -25.77 |
| 2024-03-05 | -25.77 |
| 2024-03-04 | -24.03 |
| 2024-03-01 | -21.13 |
| 2024-02-29 | -22.29 |
| 2024-02-28 | -21.71 |
| 2024-02-27 | -19.97 |
| 2024-02-26 | -19.39 |
| 2024-02-23 | -18.81 |
| 2024-02-22 | -19.97 |
| 2024-02-21 | -22.29 |
| 2024-02-20 | -22.87 |
| 2024-02-19 | -22.29 |
| 2024-02-16 | -20.55 |
| 2024-02-15 | -22.87 |
| 2024-02-14 | -23.45 |
| 2024-02-09 | -24.03 |
| 2024-02-08 | -23.45 |
| 2024-02-07 | -23.45 |
| 2024-02-06 | -22.87 |
| 2024-02-05 | -25.19 |
| 2024-02-02 | -24.03 |
| 2024-02-01 | -23.45 |
| 2024-01-31 | -24.61 |
| 2024-01-30 | -24.61 |
| 2024-01-29 | -22.87 |
| 2024-01-26 | -22.29 |
| 2024-01-25 | -22.87 |
| 2024-01-24 | -24.61 |
| 2024-01-23 | -27.51 |
| 2024-01-22 | -28.09 |
| 2024-01-19 | -27.51 |
| 2024-01-18 | -25.77 |
| 2024-01-17 | -25.77 |
| 2024-01-16 | -24.61 |
| 2024-01-15 | -22.87 |
| 2024-01-12 | -23.45 |
| 2024-01-11 | -23.45 |
| 2024-01-10 | -23.45 |
| 2024-01-09 | -24.03 |
| 2024-01-08 | -22.87 |
| 2024-01-05 | -20.55 |
| 2024-01-04 | -22.87 |
| 2024-01-03 | -22.87 |
| 2024-01-02 | -22.29 |
| 2023-12-29 | -22.29 |
| 2023-12-28 | -22.29 |
| 2023-12-27 | -24.03 |
| 2023-12-22 | -25.19 |
| 2023-12-21 | -24.61 |
| 2023-12-20 | -24.61 |
| 2023-12-19 | -24.61 |
| 2023-12-18 | -23.45 |
| 2023-12-15 | -21.71 |
| 2023-12-14 | -23.45 |
| 2023-12-13 | -24.61 |
| 2023-12-12 | -21.71 |
| 2023-12-11 | -22.87 |
| 2023-12-08 | -21.13 |
| 2023-12-07 | -20.55 |
| 2023-12-06 | -19.97 |
| 2023-12-05 | -20.55 |
| 2023-12-04 | -19.97 |
| 2023-12-01 | -18.81 |
| 2023-11-30 | -17.07 |
| 2023-11-29 | -21.13 |
| 2023-11-28 | -21.13 |
| 2023-11-27 | -19.39 |
| 2023-11-24 | -18.81 |
| 2023-11-23 | -18.23 |
| 2023-11-22 | -19.39 |
| 2023-11-21 | -17.65 |
| 2023-11-20 | -17.07 |
| 2023-11-17 | -18.23 |
| 2023-11-16 | -18.81 |
| 2023-11-15 | -17.65 |
| 2023-11-14 | -19.97 |
| 2023-11-13 | -19.97 |
| 2023-11-10 | -19.97 |
| 2023-11-09 | -20.55 |
| 2023-11-08 | -18.23 |
| 2023-11-07 | -18.81 |
| 2023-11-06 | -16.49 |
| 2023-11-03 | -18.23 |
| 2023-11-02 | -19.39 |
| 2023-11-01 | -19.39 |
| 2023-10-31 | -19.39 |
| 2023-10-30 | -17.07 |
| 2023-10-27 | -17.65 |
| 2023-10-26 | -18.81 |
| 2023-10-25 | -19.39 |
| 2023-10-24 | -20.55 |
| 2023-10-20 | -18.23 |
| 2023-10-19 | -17.65 |
| 2023-10-18 | -17.65 |
| 2023-10-17 | -17.65 |
| 2023-10-16 | -17.65 |
| 2023-10-13 | -16.49 |
| 2023-10-12 | -14.75 |
| 2023-10-11 | -15.91 |
| 2023-10-10 | -17.07 |
| 2023-10-09 | -15.91 |
| 2023-10-06 | -16.49 |
| 2023-10-05 | -16.49 |
| 2023-10-04 | -17.07 |
| 2023-10-03 | -15.33 |
| 2023-09-29 | -13.01 |
| 2023-09-28 | -15.33 |
| 2023-09-27 | -14.17 |
| 2023-09-26 | -14.17 |
| 2023-09-25 | -12.43 |
| 2023-09-22 | -11.85 |
| 2023-09-21 | -11.85 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -10.11 |
| 2023-09-18 | -10.69 |
| 2023-09-15 | -10.40 |
| 2023-09-14 | -10.97 |
| 2023-09-13 | -10.97 |
| 2023-09-12 | -10.40 |
| 2023-09-11 | -9.25 |
| 2023-09-07 | -8.68 |
| 2023-09-06 | -8.10 |
| 2023-09-05 | -8.68 |
| 2023-09-04 | -7.53 |
| 2023-08-31 | -14.42 |
| 2023-08-30 | -14.42 |
| 2023-08-29 | -13.27 |
| 2023-08-28 | -13.84 |
| 2023-08-25 | -15.57 |
| 2023-08-24 | -13.84 |
| 2023-08-23 | -14.99 |
| 2023-08-22 | -15.57 |
| 2023-08-21 | -15.57 |
| 2023-08-18 | -12.12 |
| 2023-08-17 | -9.82 |
| 2023-08-16 | -9.82 |
| 2023-08-15 | -9.82 |
| 2023-08-14 | -8.10 |
| 2023-08-11 | -6.95 |
| 2023-08-10 | -6.95 |
| 2023-08-09 | -6.38 |
| 2023-08-08 | -7.53 |
| 2023-08-07 | -4.65 |
| 2023-08-04 | -3.51 |
| 2023-08-03 | -3.51 |
| 2023-08-02 | -3.51 |
| 2023-08-01 | -2.36 |
| 2023-07-31 | -1.21 |
| 2023-07-28 | -4.65 |
| 2023-07-27 | -5.23 |
| 2023-07-26 | -5.80 |
| 2023-07-25 | -5.23 |
| 2023-07-24 | -7.53 |
| 2023-07-21 | -8.68 |
| 2023-07-20 | -8.10 |
| 2023-07-19 | -5.23 |
| 2023-07-18 | -8.10 |
| 2023-07-14 | -8.10 |
| 2023-07-13 | -5.80 |
| 2023-07-12 | -9.25 |
| 2023-07-11 | -8.10 |
| 2023-07-10 | -10.40 |
| 2023-07-07 | -11.55 |
| 2023-07-06 | -10.40 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -9.25 |
| 2023-07-03 | -10.97 |
| 2023-06-30 | -12.12 |
| 2023-06-29 | -11.55 |
| 2023-06-28 | -10.40 |
| 2023-06-27 | -9.82 |
| 2023-06-26 | -10.40 |
| 2023-06-23 | -12.12 |
| 2023-06-21 | -9.82 |
| 2023-06-20 | -8.68 |
| 2023-06-19 | -6.38 |
| 2023-06-16 | -6.95 |
| 2023-06-15 | -7.53 |
| 2023-06-14 | -8.10 |
| 2023-06-13 | -8.68 |
| 2023-06-12 | -9.25 |
| 2023-06-09 | -9.25 |
| 2023-06-08 | -8.68 |
| 2023-06-07 | -10.40 |
| 2023-06-06 | -10.97 |
| 2023-06-05 | -11.55 |
| 2023-06-02 | -10.97 |
| 2023-06-01 | -13.84 |
| 2023-05-31 | -13.84 |
| 2023-05-30 | -12.12 |
| 2023-05-29 | -11.55 |
| 2023-05-25 | -12.12 |
| 2023-05-24 | -10.40 |
| 2023-05-23 | -9.82 |
| 2023-05-22 | -8.10 |
| 2023-05-19 | -9.25 |
| 2023-05-18 | -9.25 |
| 2023-05-17 | -8.10 |
| 2023-05-16 | -6.38 |
| 2023-05-15 | -4.65 |
| 2023-05-12 | -5.23 |
| 2023-05-11 | -4.65 |
| 2023-05-10 | -4.08 |
| 2023-05-09 | -4.08 |
| 2023-05-08 | -4.65 |
| 2023-05-05 | -5.80 |
| 2023-05-04 | -6.38 |
| 2023-05-03 | -4.08 |
| 2023-05-02 | -3.51 |
| 2023-04-28 | -4.08 |
| 2023-04-27 | -5.80 |
| 2023-04-26 | -5.23 |
| 2023-04-25 | -5.80 |
| 2023-04-24 | -2.93 |
| 2023-04-21 | -2.36 |
| 2023-04-20 | -0.06 |
| 2023-04-19 | 0.51 |
| 2023-04-18 | -0.06 |
| 2023-04-17 | 0.51 |
| 2023-04-14 | -0.06 |
| 2023-04-13 | 0.51 |
| 2023-04-12 | 1.09 |
| 2023-04-11 | -0.06 |
| 2023-04-06 | -4.08 |
| 2023-04-04 | -4.65 |
| 2023-04-03 | -5.80 |
| 2023-03-31 | -7.53 |
| 2023-03-30 | -6.38 |
| 2023-03-29 | -9.25 |
| 2023-03-28 | -10.40 |
| 2023-03-27 | -9.25 |
| 2023-03-24 | -8.68 |
| 2023-03-23 | -8.68 |
| 2023-03-22 | -8.68 |
| 2023-03-21 | -10.40 |
| 2023-03-20 | -11.55 |
| 2023-03-17 | -10.40 |
| 2023-03-16 | -10.40 |
| 2023-03-15 | -9.82 |
| 2023-03-14 | -10.40 |
| 2023-03-13 | -8.10 |
| 2023-03-10 | -11.55 |
| 2023-03-09 | -9.82 |
| 2023-03-08 | -9.25 |
| 2023-03-07 | -6.95 |
| 2023-03-06 | -6.95 |
| 2023-03-03 | -8.10 |
| 2023-03-02 | -7.53 |
| 2023-03-01 | -8.10 |
| 2023-02-28 | -10.40 |
| 2023-02-27 | -10.40 |
| 2023-02-24 | -10.97 |
| 2023-02-23 | -9.82 |
| 2023-02-22 | -9.25 |
| 2023-02-21 | -9.25 |
| 2023-02-20 | -8.10 |
| 2023-02-17 | -8.68 |
| 2023-02-16 | -8.10 |
| 2023-02-15 | -8.68 |
| 2023-02-14 | -8.10 |
| 2023-02-13 | -5.80 |
| 2023-02-10 | -5.23 |
| 2023-02-09 | -3.51 |
| 2023-02-08 | -4.08 |
| 2023-02-07 | -4.65 |
| 2023-02-06 | -4.65 |
| 2023-02-03 | 2.24 |
| 2023-02-02 | -4.08 |
| 2023-02-01 | -2.93 |
| 2023-01-31 | -4.08 |
| 2023-01-30 | -4.08 |
| 2023-01-27 | -1.21 |
| 2023-01-26 | -2.93 |
| 2023-01-20 | -1.21 |
| 2023-01-19 | -1.78 |
| 2023-01-18 | -2.36 |
| 2023-01-17 | -4.65 |
| 2023-01-16 | -4.08 |
| 2023-01-13 | -3.51 |
| 2023-01-12 | -4.65 |
| 2023-01-11 | -5.23 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | 1.09 |
| 2023-01-06 | 1.66 |
| 2023-01-05 | 1.66 |
| 2023-01-04 | 1.09 |
| 2023-01-03 | 1.09 |
| 2022-12-30 | 1.66 |
| 2022-12-29 | -0.63 |
| 2022-12-28 | 2.24 |
| 2022-12-23 | -1.21 |
| 2022-12-22 | -1.21 |
| 2022-12-21 | -2.36 |
| 2022-12-20 | -2.36 |
| 2022-12-19 | -3.51 |
| 2022-12-16 | 0.51 |
| 2022-12-15 | -3.51 |
| 2022-12-14 | -0.63 |
| 2022-12-13 | 0.51 |
| 2022-12-12 | -2.36 |
| 2022-12-09 | -3.51 |
| 2022-12-08 | -3.51 |
| 2022-12-07 | -8.68 |
| 2022-12-06 | -8.68 |
| 2022-12-05 | -8.68 |
| 2022-12-02 | -14.99 |
| 2022-12-01 | -14.42 |
| 2022-11-30 | -15.57 |
| 2022-11-29 | -18.44 |
| 2022-11-28 | -20.74 |
| 2022-11-25 | -20.74 |
| 2022-11-24 | -21.31 |
| 2022-11-23 | -20.74 |
| 2022-11-22 | -21.31 |
| 2022-11-21 | -20.74 |
| 2022-11-18 | -19.59 |
| 2022-11-17 | -17.87 |
| 2022-11-16 | -17.87 |
| 2022-11-15 | -17.29 |
| 2022-11-14 | -19.59 |
| 2022-11-11 | -18.44 |
| 2022-11-10 | -21.31 |
| 2022-11-09 | -22.46 |
| 2022-11-08 | -19.59 |
| 2022-11-07 | -19.01 |
| 2022-11-04 | -21.31 |
| 2022-11-03 | -24.76 |
| 2022-11-02 | -23.03 |
| 2022-11-01 | -26.48 |
| 2022-10-31 | -29.93 |
| 2022-10-28 | -27.63 |
| 2022-10-27 | -26.48 |
| 2022-10-26 | -27.63 |
| 2022-10-25 | -29.93 |
| 2022-10-24 | -29.35 |
| 2022-10-21 | -24.18 |
| 2022-10-20 | -24.18 |
| 2022-10-19 | -24.18 |
| 2022-10-18 | -23.03 |
| 2022-10-17 | -24.76 |
| 2022-10-14 | -24.76 |
| 2022-10-13 | -24.76 |
| 2022-10-12 | -22.46 |
| 2022-10-11 | -22.46 |
| 2022-10-10 | -20.16 |
| 2022-10-07 | -16.14 |
| 2022-10-06 | -14.42 |
| 2022-10-05 | -14.99 |
| 2022-10-03 | -20.16 |
| 2022-09-30 | -20.74 |
| 2022-09-29 | -20.74 |
| 2022-09-28 | -16.72 |
| 2022-09-27 | -13.27 |
| 2022-09-26 | -15.57 |
| 2022-09-23 | -20.16 |
| 2022-09-22 | -21.31 |
| 2022-09-21 | -20.16 |
| 2022-09-20 | -20.16 |
| 2022-09-19 | -20.74 |
| 2022-09-16 | -22.46 |
| 2022-09-15 | -23.03 |
| 2022-09-14 | -22.46 |
| 2022-09-13 | -22.46 |
| 2022-09-09 | -23.03 |
| 2022-09-08 | -23.61 |
| 2022-09-07 | -23.03 |
| 2022-09-06 | -21.31 |
| 2022-09-05 | -20.74 |
| 2022-09-02 | -19.59 |
| 2022-09-01 | -18.44 |
| 2022-08-31 | -17.87 |
| 2022-08-30 | -17.87 |
| 2022-08-29 | -18.44 |
| 2022-08-26 | -17.87 |
| 2022-08-25 | -16.72 |
| 2022-08-24 | -17.87 |
| 2022-08-23 | -16.14 |
| 2022-08-22 | -14.99 |
| 2022-08-19 | -14.99 |
| 2022-08-18 | -15.57 |
| 2022-08-17 | -15.57 |
| 2022-08-16 | -17.87 |
| 2022-08-15 | -17.29 |
| 2022-08-12 | -19.59 |
| 2022-08-11 | -18.44 |
| 2022-08-10 | -17.87 |
| 2022-08-09 | -14.42 |
| 2022-08-08 | -15.57 |
| 2022-08-05 | -14.99 |
| 2022-08-04 | -16.72 |
| 2022-08-03 | -19.01 |
| 2022-08-02 | -17.87 |
| 2022-08-01 | -15.57 |
| 2022-07-29 | -14.99 |
| 2022-07-28 | -13.84 |
| 2022-07-27 | -14.99 |
| 2022-07-26 | -13.27 |
| 2022-07-25 | -12.70 |
| 2022-07-22 | -12.12 |
| 2022-07-21 | -13.84 |
| 2022-07-20 | -12.70 |
| 2022-07-19 | -13.84 |
| 2022-07-18 | -13.84 |
| 2022-07-15 | -16.72 |
| 2022-07-14 | -14.42 |
| 2022-07-13 | -14.42 |
| 2022-07-12 | -13.84 |
| 2022-07-11 | -13.27 |
| 2022-07-08 | -10.40 |
| 2022-07-07 | -9.82 |
| 2022-07-06 | -11.55 |
| 2022-07-05 | -9.82 |
| 2022-07-04 | -8.10 |
| 2022-06-30 | -5.80 |
| 2022-06-29 | -4.08 |
| 2022-06-28 | -2.36 |
| 2022-06-27 | -8.68 |
| 2022-06-24 | -12.70 |
| 2022-06-23 | -15.57 |
| 2022-06-22 | -14.42 |
| 2022-06-21 | -14.42 |
| 2022-06-20 | -14.99 |
| 2022-06-17 | -15.57 |
| 2022-06-16 | -16.72 |
| 2022-06-15 | -15.57 |
| 2022-06-14 | -15.57 |
| 2022-06-13 | -15.57 |
| 2022-06-10 | -14.42 |
| 2022-06-09 | -12.70 |
| 2022-06-08 | -12.12 |
| 2022-06-07 | -12.70 |
| 2022-06-06 | -11.55 |
| 2022-06-02 | -16.14 |
| 2022-06-01 | -16.14 |
| 2022-05-31 | -16.14 |
| 2022-05-30 | -19.59 |
| 2022-05-27 | -20.16 |
| 2022-05-26 | -21.89 |
| 2022-05-25 | -20.74 |
| 2022-05-24 | -20.16 |
| 2022-05-23 | -19.59 |
| 2022-05-20 | -19.59 |
| 2022-05-19 | -20.16 |
| 2022-05-18 | -20.74 |
| 2022-05-17 | -20.16 |
| 2022-05-16 | -20.74 |
| 2022-05-13 | -23.61 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -24.18 |
| 2022-05-10 | -24.76 |
| 2022-05-06 | -22.46 |
| 2022-05-05 | -17.29 |
| 2022-05-04 | -17.87 |
| 2022-05-03 | -16.14 |
| 2022-04-29 | -17.87 |
| 2022-04-28 | -20.16 |
| 2022-04-27 | -20.74 |
| 2022-04-26 | -20.16 |
| 2022-04-25 | -20.16 |
| 2022-04-22 | -19.01 |
| 2022-04-21 | -17.87 |
| 2022-04-20 | -17.29 |
| 2022-04-19 | -16.72 |
| 2022-04-14 | -14.99 |
| 2022-04-13 | -15.57 |
| 2022-04-12 | -14.99 |
| 2022-04-11 | -16.72 |
| 2022-04-08 | -13.84 |
| 2022-04-07 | -13.84 |
| 2022-04-06 | -12.12 |
| 2022-04-04 | -11.55 |
| 2022-04-01 | -13.84 |
| 2022-03-31 | -14.42 |
| 2022-03-30 | -13.84 |
| 2022-03-29 | -15.57 |
| 2022-03-28 | -16.72 |
| 2022-03-25 | -14.42 |
| 2022-03-24 | -13.84 |
| 2022-03-23 | -14.42 |
| 2022-03-22 | -13.27 |
| 2022-03-21 | -14.99 |
| 2022-03-18 | -14.42 |
| 2022-03-17 | -16.72 |
| 2022-03-16 | -20.16 |
| 2022-03-15 | -27.06 |
| 2022-03-14 | -21.89 |
| 2022-03-11 | -19.01 |
| 2022-03-10 | -19.01 |
| 2022-03-09 | -19.01 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -19.01 |
| 2022-03-04 | -16.14 |
| 2022-03-03 | -12.70 |
| 2022-03-02 | -13.84 |
| 2022-03-01 | -12.12 |
| 2022-02-28 | -12.12 |
| 2022-02-25 | -10.97 |
| 2022-02-24 | -9.82 |
| 2022-02-23 | -7.53 |
| 2022-02-22 | -9.25 |
| 2022-02-21 | -8.10 |
| 2022-02-18 | -6.95 |
| 2022-02-17 | -6.95 |
| 2022-02-16 | -6.38 |
| 2022-02-15 | -8.10 |
| 2022-02-14 | -7.53 |
| 2022-02-11 | -6.38 |
| 2022-02-10 | -4.65 |
| 2022-02-09 | -5.80 |
| 2022-02-08 | -7.53 |
| 2022-02-07 | -6.95 |
| 2022-02-04 | -5.80 |
| 2022-01-31 | -8.10 |
| 2022-01-28 | -10.40 |
| 2022-01-27 | -9.25 |
| 2022-01-26 | -8.68 |
| 2022-01-25 | -7.53 |
| 2022-01-24 | -4.65 |
| 2022-01-21 | -2.36 |
| 2022-01-20 | -4.08 |
| 2022-01-19 | -2.93 |
| 2022-01-18 | -3.51 |
| 2022-01-17 | -4.08 |
| 2022-01-14 | -2.36 |
| 2022-01-13 | -7.53 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -8.10 |
| 2022-01-10 | -8.10 |
| 2022-01-07 | -6.38 |
| 2022-01-06 | -1.78 |
| 2022-01-05 | -2.93 |
| 2022-01-04 | 1.66 |
| 2022-01-03 | -6.38 |
| 2021-12-31 | -11.55 |
| 2021-12-30 | -12.12 |
| 2021-12-29 | -12.70 |
| 2021-12-28 | -10.40 |
| 2021-12-24 | -11.55 |
| 2021-12-23 | -14.42 |
| 2021-12-22 | -14.99 |
| 2021-12-21 | -14.42 |
| 2021-12-20 | -17.29 |
| 2021-12-17 | -15.57 |
| 2021-12-16 | -13.27 |
| 2021-12-15 | -14.42 |
| 2021-12-14 | -14.99 |
| 2021-12-13 | -13.27 |
| 2021-12-10 | -9.25 |
| 2021-12-09 | -4.65 |
| 2021-12-08 | -11.55 |
| 2021-12-07 | -10.40 |
| 2021-12-06 | -8.10 |
| 2021-12-03 | -15.57 |
| 2021-12-02 | -21.89 |
| 2021-12-01 | -23.03 |
| 2021-11-30 | -24.76 |
| 2021-11-29 | -22.46 |
| 2021-11-26 | -20.16 |
| 2021-11-25 | -19.01 |
| 2021-11-24 | -24.76 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -24.76 |
| 2021-11-19 | -25.91 |
| 2021-11-18 | -24.18 |
| 2021-11-17 | -23.03 |
| 2021-11-16 | -22.46 |
| 2021-11-15 | -24.76 |
| 2021-11-12 | -24.76 |
| 2021-11-11 | -24.76 |
| 2021-11-10 | -26.48 |
| 2021-11-09 | -24.76 |
| 2021-11-08 | -27.63 |
| 2021-11-05 | -32.22 |
| 2021-11-04 | -32.80 |
| 2021-11-03 | -35.10 |
| 2021-11-02 | -35.10 |
| 2021-11-01 | -33.95 |
| 2021-10-29 | -35.10 |
| 2021-10-28 | -35.67 |
| 2021-10-27 | -34.52 |
| 2021-10-26 | -34.52 |
| 2021-10-25 | -33.37 |
| 2021-10-22 | -32.80 |
| 2021-10-21 | -32.80 |
| 2021-10-20 | -33.37 |
| 2021-10-19 | -32.80 |
| 2021-10-18 | -32.80 |
| 2021-10-15 | -33.95 |
| 2021-10-12 | -33.95 |
| 2021-10-11 | -33.95 |
| 2021-10-08 | -33.95 |
| 2021-10-07 | -33.37 |
| 2021-10-06 | -33.37 |
| 2021-10-05 | -32.80 |
| 2021-10-04 | -31.65 |
| 2021-09-30 | -33.95 |
| 2021-09-29 | -35.10 |
| 2021-09-28 | -33.37 |
| 2021-09-27 | -35.10 |
| 2021-09-24 | -33.95 |
| 2021-09-23 | -31.65 |
| 2021-09-21 | -37.39 |
| 2021-09-20 | -38.54 |
| 2021-09-17 | -36.25 |
| 2021-09-16 | -36.25 |
| 2021-09-15 | -35.10 |
| 2021-09-14 | -33.95 |
| 2021-09-13 | -33.37 |
| 2021-09-10 | -31.65 |
| 2021-09-09 | -31.65 |
| 2021-09-08 | -31.08 |
| 2021-09-07 | -31.08 |
| 2021-09-06 | -33.37 |
| 2021-09-03 | -34.52 |
| 2021-09-02 | -34.52 |
| 2021-09-01 | -34.52 |
| 2021-08-31 | -37.39 |
| 2021-08-30 | -38.54 |
| 2021-08-27 | -37.97 |
| 2021-08-26 | -37.39 |
| 2021-08-25 | -38.54 |
| 2021-08-24 | -39.12 |
| 2021-08-23 | -40.27 |
| 2021-08-20 | -39.69 |
| 2021-08-19 | -39.69 |
| 2021-08-18 | -39.12 |
| 2021-08-17 | -39.12 |
| 2021-08-16 | -37.97 |
| 2021-08-13 | -37.39 |
| 2021-08-12 | -37.39 |
| 2021-08-11 | -36.25 |
| 2021-08-10 | -35.67 |
| 2021-08-09 | -37.39 |
| 2021-08-06 | -37.97 |
| 2021-08-05 | -36.25 |
| 2021-08-04 | -35.67 |
| 2021-08-03 | -36.82 |
| 2021-08-02 | -35.10 |
| 2021-07-30 | -35.67 |
| 2021-07-29 | -35.10 |
| 2021-07-28 | -36.25 |
| 2021-07-27 | -35.67 |
| 2021-07-26 | -33.95 |
| 2021-07-23 | -31.08 |
| 2021-07-22 | -29.93 |
| 2021-07-21 | -31.65 |
| 2021-07-20 | -30.50 |
| 2021-07-19 | -29.35 |
| 2021-07-16 | -28.78 |
| 2021-07-15 | -27.06 |
| 2021-07-14 | -29.35 |
| 2021-07-13 | -28.20 |
| 2021-07-12 | -29.35 |
| 2021-07-09 | -29.35 |
| 2021-07-08 | -28.78 |
| 2021-07-07 | -27.63 |
| 2021-07-06 | -27.63 |
| 2021-07-05 | -27.06 |
| 2021-07-02 | -26.48 |
| 2021-06-30 | -25.91 |
| 2021-06-29 | -29.35 |
| 2021-06-28 | -28.20 |
| 2021-06-25 | -28.78 |
| 2021-06-24 | -29.35 |
| 2021-06-23 | -27.63 |
| 2021-06-22 | -28.20 |
| 2021-06-21 | -28.78 |
| 2021-06-18 | -28.78 |
| 2021-06-17 | -28.78 |
| 2021-06-16 | -28.78 |
| 2021-06-15 | -28.20 |
| 2021-06-11 | -27.63 |
| 2021-06-10 | -27.63 |
| 2021-06-09 | -27.63 |
| 2021-06-08 | -27.63 |
| 2021-06-07 | -27.63 |
| 2021-06-04 | -26.48 |
| 2021-06-03 | -25.91 |
| 2021-06-02 | -25.33 |
| 2021-06-01 | -25.91 |
| 2021-05-31 | -27.06 |
| 2021-05-28 | -25.91 |
| 2021-05-27 | -24.76 |
| 2021-05-26 | -26.48 |
| 2021-05-25 | -27.06 |
| 2021-05-24 | -28.20 |
| 2021-05-21 | -29.35 |
| 2021-05-20 | -28.20 |
| 2021-05-18 | -28.20 |
| 2021-05-17 | -28.20 |
| 2021-05-14 | -29.35 |
| 2021-05-13 | -28.78 |
| 2021-05-12 | -28.20 |
| 2021-05-11 | -28.20 |
| 2021-05-10 | -25.91 |
| 2021-05-07 | -26.48 |
| 2021-05-06 | -27.06 |
| 2021-05-05 | -24.18 |
| 2021-05-04 | -22.46 |
| 2021-05-03 | -24.18 |
| 2021-04-30 | -22.46 |
| 2021-04-29 | -21.31 |
| 2021-04-28 | -22.46 |
| 2021-04-27 | -21.89 |
| 2021-04-26 | -20.74 |
| 2021-04-23 | -23.03 |
| 2021-04-22 | -21.89 |
| 2021-04-21 | -21.89 |
| 2021-04-20 | -20.16 |
| 2021-04-19 | -20.16 |
| 2021-04-16 | -23.03 |
| 2021-04-15 | -23.61 |
| 2021-04-14 | -22.46 |
| 2021-04-13 | -22.46 |
| 2021-04-12 | -24.18 |
| 2021-04-09 | -23.03 |
| 2021-04-08 | -22.46 |
| 2021-04-07 | -24.18 |
| 2021-04-01 | -23.03 |
| 2021-03-31 | -24.18 |
| 2021-03-30 | -23.03 |
| 2021-03-29 | -23.03 |
| 2021-03-26 | -24.18 |
| 2021-03-25 | -24.18 |
| 2021-03-24 | -24.76 |
| 2021-03-23 | -20.16 |
| 2021-03-22 | -19.01 |
| 2021-03-19 | -21.89 |
| 2021-03-18 | -20.16 |
| 2021-03-17 | -19.59 |
| 2021-03-16 | -19.01 |
| 2021-03-15 | -20.16 |
| 2021-03-12 | -21.31 |
| 2021-03-11 | -20.16 |
| 2021-03-10 | -23.61 |
| 2021-03-09 | -24.76 |
| 2021-03-08 | -27.63 |
| 2021-03-05 | -23.61 |
| 2021-03-04 | -22.46 |
| 2021-03-03 | -23.61 |
| 2021-03-02 | -24.76 |
| 2021-03-01 | -23.03 |
| 2021-02-26 | -22.46 |
| 2021-02-25 | -19.59 |
| 2021-02-24 | -20.74 |
| 2021-02-23 | -17.29 |
| 2021-02-22 | -15.57 |
| 2021-02-19 | -17.87 |
| 2021-02-18 | -23.61 |
| 2021-02-17 | -21.31 |
| 2021-02-16 | -23.61 |
| 2021-02-11 | -29.35 |
| 2021-02-10 | -31.08 |
| 2021-02-09 | -31.08 |
| 2021-02-08 | -33.95 |
| 2021-02-05 | -36.82 |
| 2021-02-04 | -36.82 |
| 2021-02-03 | -37.39 |
| 2021-02-02 | -37.97 |
| 2021-02-01 | -39.12 |
| 2021-01-29 | -39.12 |
| 2021-01-28 | -37.97 |
| 2021-01-27 | -37.39 |
| 2021-01-26 | -37.97 |
| 2021-01-25 | -37.39 |
| 2021-01-22 | -36.82 |
| 2021-01-21 | -36.25 |
| 2021-01-20 | -35.10 |
| 2021-01-19 | -35.67 |
| 2021-01-18 | -35.67 |
| 2021-01-15 | -36.25 |
| 2021-01-14 | -36.82 |
| 2021-01-13 | -35.67 |
| 2021-01-12 | -38.54 |
| 2021-01-11 | -38.54 |
| 2021-01-08 | -38.54 |
| 2021-01-07 | -37.97 |
| 2021-01-06 | -37.97 |
| 2021-01-05 | -38.54 |
| 2021-01-04 | -39.12 |
| 2020-12-31 | -39.12 |
| 2020-12-30 | -37.97 |
| 2020-12-29 | -38.54 |
| 2020-12-28 | -38.54 |
| 2020-12-24 | -38.54 |
| 2020-12-23 | -38.54 |
| 2020-12-22 | -38.54 |
| 2020-12-21 | -37.39 |
| 2020-12-18 | -36.82 |
| 2020-12-17 | -37.97 |
| 2020-12-16 | -37.97 |
| 2020-12-15 | -38.54 |
| 2020-12-14 | -39.12 |
| 2020-12-11 | -38.54 |
| 2020-12-10 | -38.54 |
| 2020-12-09 | -37.97 |
| 2020-12-08 | -37.39 |
| 2020-12-07 | -36.25 |
| 2020-12-04 | -35.67 |
| 2020-12-03 | -35.67 |
| 2020-12-02 | -36.82 |
| 2020-12-01 | -35.10 |
| 2020-11-30 | -37.39 |
| 2020-11-27 | -35.10 |
| 2020-11-26 | -33.95 |
| 2020-11-25 | -34.52 |
| 2020-11-24 | -35.67 |
| 2020-11-23 | -36.82 |
| 2020-11-20 | -35.67 |
| 2020-11-19 | -35.10 |
| 2020-11-18 | -35.10 |
| 2020-11-17 | -35.10 |
| 2020-11-16 | -37.97 |
| 2020-11-13 | -37.97 |
| 2020-11-12 | -36.25 |
| 2020-11-11 | -36.25 |
| 2020-11-10 | -36.82 |
| 2020-11-09 | -39.12 |
| 2020-11-06 | -40.27 |
| 2020-11-05 | -40.27 |
| 2020-11-04 | -41.41 |
| 2020-11-03 | -41.41 |
| 2020-11-02 | -42.56 |
| 2020-10-30 | -43.14 |
| 2020-10-29 | -41.41 |
| 2020-10-28 | -41.41 |
| 2020-10-27 | -40.84 |
| 2020-10-23 | -39.69 |
| 2020-10-22 | -41.41 |
| 2020-10-21 | -39.12 |
| 2020-10-20 | -39.69 |
| 2020-10-19 | -38.54 |
| 2020-10-16 | -37.97 |
| 2020-10-15 | -39.12 |
| 2020-10-14 | -37.97 |
| 2020-10-12 | -37.97 |
| 2020-10-09 | -37.39 |
| 2020-10-08 | -37.39 |
| 2020-10-07 | -38.54 |
| 2020-10-06 | -35.67 |
| 2020-10-05 | -37.39 |
| 2020-09-30 | -37.39 |
| 2020-09-29 | -37.39 |
| 2020-09-28 | -38.54 |
| 2020-09-25 | -39.12 |
| 2020-09-24 | -35.67 |
| 2020-09-23 | -33.37 |
| 2020-09-22 | -33.37 |
| 2020-09-21 | -32.22 |
| 2020-09-18 | -29.93 |
| 2020-09-17 | -31.08 |
| 2020-09-16 | -32.22 |
| 2020-09-15 | -32.80 |
| 2020-09-14 | -33.37 |
| 2020-09-11 | -31.65 |
| 2020-09-10 | -31.65 |
| 2020-09-09 | -31.08 |
| 2020-09-08 | -32.22 |
| 2020-09-07 | -32.80 |
| 2020-09-04 | -33.95 |
| 2020-09-03 | -32.80 |
| 2020-09-02 | -34.52 |
| 2020-09-01 | -32.80 |
| 2020-08-31 | -32.80 |
| 2020-08-28 | -31.08 |
| 2020-08-27 | -30.50 |
| 2020-08-26 | -28.78 |
| 2020-08-25 | -28.78 |
| 2020-08-24 | -28.78 |
| 2020-08-21 | -31.65 |
| 2020-08-20 | -32.22 |
| 2020-08-19 | -31.65 |
| 2020-08-18 | -31.65 |
| 2020-08-17 | -31.08 |
| 2020-08-14 | -31.08 |
| 2020-08-13 | -31.65 |
| 2020-08-12 | -28.78 |
| 2020-08-11 | -32.22 |
| 2020-08-10 | -33.37 |
| 2020-08-07 | -33.95 |
| 2020-08-06 | -33.37 |
| 2020-08-05 | -32.22 |
| 2020-08-04 | -31.65 |
| 2020-08-03 | -33.37 |
| 2020-07-31 | -33.95 |
| 2020-07-30 | -33.95 |
| 2020-07-29 | -34.52 |
| 2020-07-28 | -34.52 |
| 2020-07-27 | -35.10 |
| 2020-07-24 | -33.95 |
| 2020-07-23 | -31.08 |
| 2020-07-22 | -31.65 |
| 2020-07-21 | -28.78 |
| 2020-07-20 | -28.20 |
| 2020-07-17 | -25.91 |
| 2020-07-16 | -32.22 |
| 2020-07-15 | -31.08 |
| 2020-07-14 | -32.22 |
| 2020-07-13 | -33.37 |
| 2020-07-10 | -34.52 |
| 2020-07-09 | -33.95 |
| 2020-07-08 | -31.65 |
| 2020-07-07 | -35.10 |
| 2020-07-06 | -31.08 |
| 2020-07-03 | -33.95 |
| 2020-07-02 | -34.52 |
| 2020-06-30 | -36.82 |
| 2020-06-29 | -38.54 |
| 2020-06-26 | -37.39 |
| 2020-06-24 | -37.97 |
| 2020-06-23 | -36.82 |
| 2020-06-22 | -37.97 |
| 2020-06-19 | -35.10 |
| 2020-06-18 | -32.22 |
| 2020-06-17 | -30.50 |
| 2020-06-16 | -30.50 |
| 2020-06-15 | -40.27 |
| 2020-06-12 | -37.97 |
| 2020-06-11 | -39.12 |
| 2020-06-10 | -35.67 |
| 2020-06-09 | -35.67 |
| 2020-06-08 | -38.54 |
| 2020-06-05 | -40.27 |
| 2020-06-04 | -42.56 |
| 2020-06-03 | -42.56 |
| 2020-06-02 | -42.56 |
| 2020-06-01 | -43.14 |
| 2020-05-29 | -44.29 |
| 2020-05-28 | -44.29 |
| 2020-05-27 | -43.71 |
| 2020-05-26 | -43.14 |
| 2020-05-25 | -44.86 |
| 2020-05-22 | -42.56 |
| 2020-05-21 | -39.69 |
| 2020-05-20 | -39.69 |
| 2020-05-19 | -39.69 |
| 2020-05-18 | -39.12 |
| 2020-05-15 | -39.69 |
| 2020-05-14 | -41.41 |
| 2020-05-13 | -40.27 |
| 2020-05-12 | -39.69 |
| 2020-05-11 | -37.39 |
| 2020-05-08 | -38.54 |
| 2020-05-07 | -39.12 |
| 2020-05-06 | -39.12 |
| 2020-05-05 | -38.54 |
| 2020-05-04 | -41.41 |
| 2020-04-29 | -37.39 |
| 2020-04-28 | -37.39 |
| 2020-04-27 | -37.39 |
| 2020-04-24 | -39.69 |
| 2020-04-23 | -39.69 |
| 2020-04-22 | -38.54 |
| 2020-04-21 | -41.41 |
| 2020-04-20 | -39.69 |
| 2020-04-17 | -41.41 |
| 2020-04-16 | -43.14 |
| 2020-04-15 | -43.14 |
| 2020-04-14 | -42.56 |
| 2020-04-09 | -41.41 |
| 2020-04-08 | -40.84 |
| 2020-04-07 | -44.86 |
| 2020-04-06 | -47.16 |
| 2020-04-03 | -47.16 |
| 2020-04-02 | -47.16 |
| 2020-04-01 | -45.44 |
| 2020-03-31 | -44.29 |
| 2020-03-30 | -46.58 |
| 2020-03-27 | -44.86 |
| 2020-03-26 | -44.29 |
| 2020-03-25 | -44.29 |
| 2020-03-24 | -46.58 |
| 2020-03-23 | -48.31 |
| 2020-03-20 | -41.41 |
| 2020-03-19 | -46.01 |
| 2020-03-18 | -42.56 |
| 2020-03-17 | -40.84 |
| 2020-03-16 | -39.69 |
| 2020-03-13 | -35.67 |
| 2020-03-12 | -33.95 |
| 2020-03-11 | -32.22 |
| 2020-03-10 | -33.37 |
| 2020-03-09 | -32.80 |
| 2020-03-06 | -29.93 |
| 2020-03-05 | -29.35 |
| 2020-03-04 | -29.93 |
| 2020-03-03 | -29.93 |
| 2020-03-02 | -30.50 |
| 2020-02-28 | -29.35 |
| 2020-02-27 | -28.78 |
| 2020-02-26 | -28.20 |
| 2020-02-25 | -28.20 |
| 2020-02-24 | -28.20 |
| 2020-02-21 | -26.48 |
| 2020-02-20 | -25.33 |
| 2020-02-19 | -25.33 |
| 2020-02-18 | -24.76 |
| 2020-02-17 | -24.18 |
| 2020-02-14 | -25.91 |
| 2020-02-13 | -28.78 |
| 2020-02-12 | -28.20 |
| 2020-02-11 | -27.63 |
| 2020-02-10 | -28.20 |
| 2020-02-07 | -28.20 |
| 2020-02-06 | -27.63 |
| 2020-02-05 | -28.78 |
| 2020-02-04 | -28.78 |
| 2020-02-03 | -29.93 |
| 2020-01-31 | -28.20 |
| 2020-01-30 | -29.93 |
| 2020-01-29 | -31.65 |
| 2020-01-24 | -25.33 |
| 2020-01-23 | -26.48 |
| 2020-01-22 | -22.46 |
| 2020-01-21 | -23.03 |
| 2020-01-20 | -18.44 |
| 2020-01-17 | -16.14 |
| 2020-01-16 | -20.74 |
| 2020-01-15 | -18.44 |
| 2020-01-14 | -19.01 |
| 2020-01-13 | -20.16 |
| 2020-01-10 | -21.31 |
| 2020-01-09 | -21.89 |
| 2020-01-08 | -23.61 |
| 2020-01-07 | -21.31 |
| 2020-01-06 | -21.31 |
| 2020-01-03 | -19.01 |
| 2020-01-02 | -17.87 |
| 2019-12-31 | -20.74 |
| 2019-12-30 | -21.31 |
| 2019-12-27 | -25.91 |
| 2019-12-24 | -27.06 |
| 2019-12-23 | -27.06 |
| 2019-12-20 | -26.48 |
| 2019-12-19 | -28.20 |
| 2019-12-18 | -27.63 |
| 2019-12-17 | -27.06 |
| 2019-12-16 | -27.63 |
| 2019-12-13 | -28.78 |
| 2019-12-12 | -29.35 |
| 2019-12-11 | -29.93 |
| 2019-12-10 | -30.50 |
| 2019-12-09 | -29.93 |
| 2019-12-06 | -29.35 |
| 2019-12-05 | -29.93 |
| 2019-12-04 | -30.50 |
| 2019-12-03 | -29.35 |
| 2019-12-02 | -29.35 |
| 2019-11-29 | -29.35 |
| 2019-11-28 | -27.63 |
| 2019-11-27 | -29.35 |
| 2019-11-26 | -28.78 |
| 2019-11-25 | -28.78 |
| 2019-11-22 | -30.50 |
| 2019-11-21 | -29.93 |
| 2019-11-20 | -28.78 |
| 2019-11-19 | -28.20 |
| 2019-11-18 | -29.93 |
| 2019-11-15 | -31.08 |
| 2019-11-14 | -31.65 |
| 2019-11-13 | -30.50 |
| 2019-11-12 | -28.78 |
| 2019-11-11 | -27.63 |
| 2019-11-08 | -24.76 |
| 2019-11-07 | -24.18 |
| 2019-11-06 | -24.76 |
| 2019-11-05 | -25.33 |
| 2019-11-04 | -27.06 |
| 2019-11-01 | -28.78 |
| 2019-10-31 | -28.78 |
| 2019-10-30 | -29.35 |
| 2019-10-29 | -29.35 |
| 2019-10-28 | -29.35 |
| 2019-10-25 | -29.93 |
| 2019-10-24 | -28.78 |
| 2019-10-23 | -29.35 |
| 2019-10-22 | -29.35 |
| 2019-10-21 | -29.93 |
| 2019-10-18 | -29.35 |
| 2019-10-17 | -30.50 |
| 2019-10-16 | -30.50 |
| 2019-10-15 | -29.93 |
| 2019-10-14 | -29.35 |
| 2019-10-11 | -30.50 |
| 2019-10-10 | -30.50 |
| 2019-10-09 | -32.80 |
| 2019-10-08 | -31.65 |
| 2019-10-04 | -31.08 |
| 2019-10-03 | -30.50 |
| 2019-10-02 | -29.93 |
| 2019-09-30 | -29.93 |
| 2019-09-27 | -30.50 |
| 2019-09-26 | -30.50 |
| 2019-09-25 | -29.35 |
| 2019-09-24 | -27.63 |
| 2019-09-23 | -27.06 |
| 2019-09-20 | -25.91 |
| 2019-09-19 | -26.48 |
| 2019-09-18 | -25.33 |
| 2019-09-17 | -25.89 |
| 2019-09-16 | -23.65 |
| 2019-09-13 | -20.84 |
| 2019-09-12 | -26.46 |
| 2019-09-11 | -27.02 |
| 2019-09-10 | -29.26 |
| 2019-09-09 | -28.14 |
| 2019-09-06 | -28.70 |
| 2019-09-05 | -28.70 |
| 2019-09-04 | -28.14 |
| 2019-09-03 | -30.95 |
| 2019-09-02 | -30.95 |
| 2019-08-30 | -32.63 |
| 2019-08-29 | -33.75 |
| 2019-08-28 | -33.75 |
| 2019-08-27 | -33.75 |
| 2019-08-26 | -33.19 |
| 2019-08-23 | -30.95 |
| 2019-08-22 | -30.95 |
| 2019-08-21 | -30.38 |
| 2019-08-20 | -28.14 |
| 2019-08-19 | -28.14 |
| 2019-08-16 | -28.14 |
| 2019-08-15 | -30.95 |
| 2019-08-14 | -30.95 |
| 2019-08-13 | -28.70 |
| 2019-08-12 | -26.46 |
| 2019-08-09 | -25.89 |
| 2019-08-08 | -24.77 |
| 2019-08-07 | -26.46 |
| 2019-08-06 | -27.02 |
| 2019-08-05 | -23.65 |
| 2019-08-02 | -20.28 |
| 2019-08-01 | -18.03 |
| 2019-07-31 | -18.60 |
| 2019-07-30 | -16.91 |
| 2019-07-29 | -16.91 |
| 2019-07-26 | -14.67 |
| 2019-07-25 | -12.98 |
| 2019-07-24 | -12.42 |
| 2019-07-23 | -11.86 |
| 2019-07-22 | -11.30 |
| 2019-07-19 | -11.30 |
| 2019-07-18 | -11.86 |
| 2019-07-17 | -11.30 |
| 2019-07-16 | -11.30 |
| 2019-07-15 | -10.74 |
| 2019-07-12 | -10.17 |
| 2019-07-11 | -10.17 |
| 2019-07-10 | -10.74 |
| 2019-07-09 | -11.30 |
| 2019-07-08 | -10.74 |
| 2019-07-05 | -9.05 |
| 2019-07-04 | -9.61 |
| 2019-07-03 | -7.37 |
| 2019-07-02 | -7.37 |
| 2019-06-28 | -9.05 |
| 2019-06-27 | -8.49 |
| 2019-06-26 | -10.74 |
| 2019-06-25 | -11.30 |
| 2019-06-24 | -10.74 |
| 2019-06-21 | -7.93 |
| 2019-06-20 | -7.37 |
| 2019-06-19 | -10.17 |
| 2019-06-18 | -10.74 |
| 2019-06-17 | -11.86 |
| 2019-06-14 | -15.23 |
| 2019-06-13 | -14.10 |
| 2019-06-12 | -11.86 |
| 2019-06-11 | -9.05 |
| 2019-06-10 | -10.74 |
| 2019-06-06 | -12.98 |
| 2019-06-05 | -13.54 |
| 2019-06-04 | -14.10 |
| 2019-06-03 | -11.30 |
| 2019-05-31 | -10.17 |
| 2019-05-30 | -12.42 |
| 2019-05-29 | -12.42 |
| 2019-05-28 | -9.61 |
| 2019-05-27 | -11.30 |
| 2019-05-24 | -11.86 |
| 2019-05-23 | -13.54 |
| 2019-05-22 | -9.05 |
| 2019-05-21 | -10.17 |
| 2019-05-20 | -9.61 |
| 2019-05-17 | -7.93 |
| 2019-05-16 | -7.93 |
| 2019-05-15 | -10.17 |
| 2019-05-14 | -12.98 |
| 2019-05-10 | -10.74 |
| 2019-05-09 | -11.30 |
| 2019-05-08 | -7.93 |
| 2019-05-07 | -5.68 |
| 2019-05-06 | -7.93 |
| 2019-05-03 | -5.12 |
| 2019-05-02 | -2.88 |
| 2019-04-30 | 1.62 |
| 2019-04-29 | 3.30 |
| 2019-04-26 | 2.18 |
| 2019-04-25 | 2.18 |
| 2019-04-24 | 2.74 |
| 2019-04-23 | 0.49 |
| 2019-04-18 | 1.62 |
| 2019-04-17 | 2.74 |
| 2019-04-16 | 2.18 |
| 2019-04-15 | 2.74 |
| 2019-04-12 | 2.74 |
| 2019-04-11 | 6.11 |
| 2019-04-10 | 8.35 |
| 2019-04-09 | 9.48 |
| 2019-04-08 | 10.04 |
| 2019-04-04 | 11.72 |
| 2019-04-03 | 12.28 |
| 2019-04-02 | 11.72 |
| 2019-04-01 | 12.84 |
| 2019-03-29 | 12.28 |
| 2019-03-28 | 11.72 |
| 2019-03-27 | 21.83 |
| 2019-03-26 | 21.26 |
| 2019-03-25 | 21.83 |
| 2019-03-22 | 24.07 |
| 2019-03-21 | 24.07 |
| 2019-03-20 | 23.51 |
| 2019-03-19 | 24.63 |
| 2019-03-18 | 24.07 |
| 2019-03-15 | 20.14 |
| 2019-03-14 | 21.83 |
| 2019-03-13 | 22.39 |
| 2019-03-12 | 28.00 |
| 2019-03-11 | 26.88 |
| 2019-03-08 | 25.76 |
| 2019-03-07 | 28.56 |
| 2019-03-06 | 30.81 |
| 2019-03-05 | 31.37 |
| 2019-03-04 | 30.25 |
| 2019-03-01 | 31.37 |
| 2019-02-28 | 30.81 |
| 2019-02-27 | 34.18 |
| 2019-02-26 | 36.98 |
| 2019-02-25 | 39.23 |
| 2019-02-22 | 34.74 |
| 2019-02-21 | 36.42 |
| 2019-02-20 | 38.11 |
| 2019-02-19 | 45.97 |
| 2019-02-18 | 38.11 |
| 2019-02-15 | 31.93 |
| 2019-02-14 | 33.62 |
| 2019-02-13 | 31.93 |
| 2019-02-12 | 26.32 |
| 2019-02-11 | 26.88 |
| 2019-02-08 | 25.76 |
| 2019-02-04 | 25.76 |
| 2019-02-01 | 25.76 |
| 2019-01-31 | 26.88 |
| 2019-01-30 | 26.88 |
| 2019-01-29 | 26.32 |
| 2019-01-28 | 25.76 |
| 2019-01-25 | 27.44 |
| 2019-01-24 | 28.00 |
| 2019-01-23 | 25.19 |
| 2019-01-22 | 22.95 |
| 2019-01-21 | 21.26 |
| 2019-01-18 | 17.34 |
| 2019-01-17 | 18.46 |
| 2019-01-16 | 18.46 |
| 2019-01-15 | 20.14 |
| 2019-01-14 | 19.58 |
| 2019-01-11 | 20.70 |
| 2019-01-10 | 20.14 |
| 2019-01-09 | 19.58 |
| 2019-01-08 | 18.46 |
| 2019-01-07 | 18.46 |
| 2019-01-04 | 16.77 |
| 2019-01-03 | 16.77 |
| 2019-01-02 | 16.21 |
| 2018-12-31 | 17.34 |
| 2018-12-28 | 16.21 |
| 2018-12-27 | 17.34 |
| 2018-12-24 | 17.34 |
| 2018-12-21 | 18.46 |
| 2018-12-20 | 20.14 |
| 2018-12-19 | 22.39 |
| 2018-12-18 | 20.70 |
| 2018-12-17 | 21.83 |
| 2018-12-14 | 23.51 |
| 2018-12-13 | 23.51 |
| 2018-12-12 | 21.83 |
| 2018-12-11 | 22.39 |
| 2018-12-10 | 24.07 |
| 2018-12-07 | 23.51 |
| 2018-12-06 | 24.07 |
| 2018-12-05 | 28.56 |
| 2018-12-04 | 29.12 |
| 2018-12-03 | 24.63 |
| 2018-11-30 | 21.83 |
| 2018-11-29 | 16.77 |
| 2018-11-28 | 18.46 |
| 2018-11-27 | 18.46 |
| 2018-11-26 | 19.02 |
| 2018-11-23 | 19.02 |
| 2018-11-22 | 19.02 |
| 2018-11-21 | 17.90 |
| 2018-11-20 | 19.58 |
| 2018-11-19 | 21.83 |
| 2018-11-16 | 21.83 |
| 2018-11-15 | 20.70 |
| 2018-11-14 | 20.70 |
| 2018-11-13 | 20.14 |
| 2018-11-12 | 22.95 |
| 2018-11-09 | 22.95 |
| 2018-11-08 | 23.51 |
| 2018-11-07 | 28.00 |
| 2018-11-06 | 26.88 |
| 2018-11-05 | 28.00 |
| 2018-11-02 | 28.00 |
| 2018-11-01 | 20.70 |
| 2018-10-31 | 17.90 |
| 2018-10-30 | 16.21 |
| 2018-10-29 | 20.14 |
| 2018-10-26 | 20.70 |
| 2018-10-25 | 21.83 |
| 2018-10-24 | 25.19 |
| 2018-10-23 | 24.63 |
| 2018-10-22 | 26.88 |
| 2018-10-19 | 21.26 |
| 2018-10-18 | 24.07 |
| 2018-10-16 | 27.44 |
| 2018-10-15 | 26.32 |
| 2018-10-12 | 26.32 |
| 2018-10-11 | 24.63 |
| 2018-10-10 | 29.69 |
| 2018-10-09 | 31.37 |
| 2018-10-08 | 28.00 |
| 2018-10-05 | 34.74 |
| 2018-10-04 | 36.42 |
| 2018-10-03 | 37.55 |
| 2018-10-02 | 38.67 |
| 2018-09-28 | 41.48 |
| 2018-09-27 | 41.48 |
| 2018-09-26 | 42.60 |
| 2018-09-24 | 42.60 |
| 2018-09-21 | 45.97 |
| 2018-09-20 | 44.84 |
| 2018-09-19 | 38.11 |
| 2018-09-18 | 37.55 |
| 2018-09-17 | 36.42 |
| 2018-09-14 | 38.67 |
| 2018-09-13 | 38.67 |
| 2018-09-12 | 33.62 |
| 2018-09-11 | 35.30 |
| 2018-09-10 | 34.74 |
| 2018-09-07 | 38.67 |
| 2018-09-06 | 39.23 |
| 2018-09-05 | 42.60 |
| 2018-09-04 | 44.28 |
| 2018-09-03 | 40.95 |
| 2018-08-31 | 41.51 |
| 2018-08-30 | 43.73 |
| 2018-08-29 | 46.50 |
| 2018-08-28 | 43.17 |
| 2018-08-27 | 44.28 |
| 2018-08-24 | 41.51 |
| 2018-08-23 | 44.28 |
| 2018-08-22 | 44.28 |
| 2018-08-21 | 48.72 |
| 2018-08-20 | 44.28 |
| 2018-08-17 | 44.84 |
| 2018-08-16 | 54.27 |
| 2018-08-15 | 55.94 |
| 2018-08-14 | 65.37 |
| 2018-08-13 | 64.26 |
| 2018-08-10 | 67.04 |
| 2018-08-09 | 70.36 |
| 2018-08-08 | 66.48 |
| 2018-08-07 | 61.49 |
| 2018-08-06 | 61.49 |
| 2018-08-03 | 63.71 |
| 2018-08-02 | 68.15 |
| 2018-08-01 | 75.36 |
| 2018-07-31 | 74.80 |
| 2018-07-30 | 73.69 |
| 2018-07-27 | 77.02 |
| 2018-07-26 | 75.36 |
| 2018-07-25 | 78.13 |
| 2018-07-24 | 72.58 |
| 2018-07-23 | 74.25 |
| 2018-07-20 | 73.69 |
| 2018-07-19 | 73.14 |
| 2018-07-18 | 75.36 |
| 2018-07-17 | 76.47 |
| 2018-07-16 | 77.58 |
| 2018-07-13 | 76.47 |
| 2018-07-12 | 75.91 |
| 2018-07-11 | 71.47 |
| 2018-07-10 | 70.92 |
| 2018-07-09 | 69.81 |
| 2018-07-06 | 67.59 |
| 2018-07-05 | 64.82 |
| 2018-07-04 | 64.26 |
| 2018-07-03 | 60.38 |
| 2018-06-29 | 69.81 |
| 2018-06-28 | 63.71 |
| 2018-06-27 | 64.26 |
| 2018-06-26 | 64.82 |
| 2018-06-25 | 69.25 |
| 2018-06-22 | 73.69 |
| 2018-06-21 | 74.25 |
| 2018-06-20 | 77.02 |
| 2018-06-19 | 75.91 |
| 2018-06-15 | 79.80 |
| 2018-06-14 | 82.57 |
| 2018-06-13 | 88.68 |
| 2018-06-12 | 87.57 |
| 2018-06-11 | 88.12 |
| 2018-06-08 | 87.57 |
| 2018-06-07 | 90.90 |
| 2018-06-06 | 92.56 |
| 2018-06-05 | 94.23 |
| 2018-06-04 | 96.17 |
| 2018-06-01 | 84.69 |
| 2018-05-31 | 90.16 |
| 2018-05-30 | 81.42 |
| 2018-05-29 | 80.87 |
| 2018-05-28 | 85.24 |
| 2018-05-25 | 84.15 |
| 2018-05-24 | 81.42 |
| 2018-05-23 | 80.87 |
| 2018-05-21 | 80.32 |
| 2018-05-18 | 85.24 |
| 2018-05-17 | 78.68 |
| 2018-05-16 | 77.04 |
| 2018-05-15 | 77.59 |
| 2018-05-14 | 72.67 |
| 2018-05-11 | 61.20 |
| 2018-05-10 | 58.47 |
| 2018-05-09 | 61.20 |
| 2018-05-08 | 61.74 |
| 2018-05-07 | 61.20 |
| 2018-05-04 | 60.10 |
| 2018-05-03 | 60.65 |
| 2018-05-02 | 61.74 |
| 2018-04-30 | 61.20 |
| 2018-04-27 | 60.10 |
| 2018-04-26 | 58.47 |
| 2018-04-25 | 59.01 |
| 2018-04-24 | 60.65 |
| 2018-04-23 | 58.47 |
| 2018-04-20 | 61.74 |
| 2018-04-19 | 61.74 |
| 2018-04-18 | 59.01 |
| 2018-04-17 | 53.00 |
| 2018-04-16 | 59.01 |
| 2018-04-13 | 63.93 |
| 2018-04-12 | 60.65 |
| 2018-04-11 | 60.65 |
| 2018-04-10 | 60.65 |
| 2018-04-09 | 59.56 |
| 2018-04-06 | 60.65 |
| 2018-04-04 | 60.65 |
| 2018-04-03 | 60.65 |
| 2018-03-29 | 51.91 |
| 2018-03-28 | 54.09 |
| 2018-03-27 | 59.01 |
| 2018-03-26 | 56.28 |
| 2018-03-23 | 56.83 |
| 2018-03-22 | 60.65 |
| 2018-03-21 | 66.12 |
| 2018-03-20 | 66.66 |
| 2018-03-19 | 68.30 |
| 2018-03-16 | 61.74 |
| 2018-03-15 | 60.65 |
| 2018-03-14 | 61.74 |
| 2018-03-13 | 60.65 |
| 2018-03-12 | 62.29 |
| 2018-03-09 | 61.74 |
| 2018-03-08 | 59.01 |
| 2018-03-07 | 56.83 |
| 2018-03-06 | 55.73 |
| 2018-03-05 | 50.27 |
| 2018-03-02 | 54.09 |
| 2018-03-01 | 57.37 |
| 2018-02-28 | 60.65 |
| 2018-02-27 | 56.28 |
| 2018-02-26 | 56.28 |
| 2018-02-23 | 55.19 |
| 2018-02-22 | 54.09 |
| 2018-02-21 | 52.45 |
| 2018-02-20 | 53.55 |
| 2018-02-15 | 50.27 |
| 2018-02-14 | 48.08 |
| 2018-02-13 | 46.44 |
| 2018-02-12 | 43.17 |
| 2018-02-09 | 38.79 |
| 2018-02-08 | 43.17 |
| 2018-02-07 | 44.26 |
| 2018-02-06 | 43.71 |
| 2018-02-05 | 54.09 |
| 2018-02-02 | 57.92 |
| 2018-02-01 | 59.56 |
| 2018-01-31 | 57.92 |
| 2018-01-30 | 57.92 |
| 2018-01-29 | 57.92 |
| 2018-01-26 | 60.65 |
| 2018-01-25 | 54.09 |
| 2018-01-24 | 55.73 |
| 2018-01-23 | 54.09 |
| 2018-01-22 | 55.73 |
| 2018-01-19 | 55.73 |
| 2018-01-18 | 55.19 |
| 2018-01-17 | 52.45 |
| 2018-01-16 | 49.72 |
| 2018-01-15 | 50.82 |
| 2018-01-12 | 54.09 |
| 2018-01-11 | 49.72 |
| 2018-01-10 | 52.45 |
| 2018-01-09 | 52.45 |
| 2018-01-08 | 54.09 |
| 2018-01-05 | 53.00 |
| 2018-01-04 | 54.64 |
| 2018-01-03 | 57.37 |
| 2018-01-02 | 57.37 |
| 2017-12-29 | 59.01 |
| 2017-12-28 | 56.83 |
| 2017-12-27 | 50.27 |
| 2017-12-22 | 51.36 |
| 2017-12-21 | 52.45 |
| 2017-12-20 | 52.45 |
| 2017-12-19 | 58.47 |
| 2017-12-18 | 51.36 |
| 2017-12-15 | 46.44 |
| 2017-12-14 | 46.44 |
| 2017-12-13 | 47.54 |
| 2017-12-12 | 45.35 |
| 2017-12-11 | 48.63 |
| 2017-12-08 | 49.72 |
| 2017-12-07 | 34.97 |
| 2017-12-06 | 33.88 |
| 2017-12-05 | 36.61 |
| 2017-12-04 | 37.15 |
| 2017-12-01 | 38.79 |
| 2017-11-30 | 38.25 |
| 2017-11-29 | 38.25 |
| 2017-11-28 | 37.15 |
| 2017-11-27 | 37.70 |
| 2017-11-24 | 40.43 |
| 2017-11-23 | 38.79 |
| 2017-11-22 | 41.53 |
| 2017-11-21 | 42.07 |
| 2017-11-20 | 38.25 |
| 2017-11-17 | 43.17 |
| 2017-11-16 | 44.26 |
| 2017-11-15 | 41.53 |
| 2017-11-14 | 46.99 |
| 2017-11-13 | 49.72 |
| 2017-11-10 | 51.91 |
| 2017-11-09 | 48.08 |
| 2017-11-08 | 48.63 |
| 2017-11-07 | 52.45 |
| 2017-11-06 | 51.91 |
| 2017-11-03 | 54.64 |
| 2017-11-02 | 55.19 |
| 2017-11-01 | 57.92 |
| 2017-10-31 | 57.92 |
| 2017-10-30 | 54.64 |
| 2017-10-27 | 57.92 |
| 2017-10-26 | 59.56 |
| 2017-10-25 | 60.10 |
| 2017-10-24 | 62.29 |
| 2017-10-23 | 58.47 |
| 2017-10-20 | 60.10 |
| 2017-10-19 | 57.92 |
| 2017-10-18 | 63.93 |
| 2017-10-17 | 63.38 |
| 2017-10-16 | 63.38 |
| 2017-10-13 | 64.48 |
| 2017-10-12 | 62.29 |
| 2017-10-11 | 52.45 |
| 2017-10-10 | 56.83 |
| 2017-10-09 | 54.09 |
| 2017-10-06 | 55.73 |
| 2017-10-04 | 54.64 |
| 2017-10-03 | 56.83 |
| 2017-09-29 | 56.28 |
| 2017-09-28 | 52.45 |
| 2017-09-27 | 56.28 |
| 2017-09-26 | 51.36 |
| 2017-09-25 | 51.36 |
| 2017-09-22 | 56.28 |
| 2017-09-21 | 49.18 |
| 2017-09-20 | 50.27 |
| 2017-09-19 | 48.63 |
| 2017-09-18 | 50.27 |
| 2017-09-15 | 48.63 |
| 2017-09-14 | 49.17 |
| 2017-09-13 | 51.87 |
| 2017-09-12 | 50.25 |
| 2017-09-11 | 51.33 |
| 2017-09-08 | 50.25 |
| 2017-09-07 | 45.93 |
| 2017-09-06 | 49.17 |
| 2017-09-05 | 43.77 |
| 2017-09-04 | 40.52 |
| 2017-09-01 | 30.79 |
| 2017-08-31 | 32.42 |
| 2017-08-30 | 22.69 |
| 2017-08-29 | 23.77 |
| 2017-08-28 | 23.77 |
| 2017-08-25 | 21.61 |
| 2017-08-24 | 21.07 |
| 2017-08-22 | 20.53 |
| 2017-08-21 | 21.61 |
| 2017-08-18 | 19.98 |
| 2017-08-17 | 20.53 |
| 2017-08-16 | 20.53 |
| 2017-08-15 | 20.53 |
| 2017-08-14 | 21.07 |
| 2017-08-11 | 20.53 |
| 2017-08-10 | 22.15 |
| 2017-08-09 | 24.31 |
| 2017-08-08 | 24.85 |
| 2017-08-07 | 24.31 |
| 2017-08-04 | 23.77 |
| 2017-08-03 | 22.69 |
| 2017-08-02 | 23.23 |
| 2017-08-01 | 24.31 |
| 2017-07-31 | 25.39 |
| 2017-07-28 | 24.85 |
| 2017-07-27 | 25.93 |
| 2017-07-26 | 25.39 |
| 2017-07-25 | 24.85 |
| 2017-07-24 | 28.09 |
| 2017-07-21 | 29.71 |
| 2017-07-20 | 25.93 |
| 2017-07-19 | 21.61 |
| 2017-07-18 | 21.07 |
| 2017-07-17 | 19.98 |
| 2017-07-14 | 21.07 |
| 2017-07-13 | 20.53 |
| 2017-07-12 | 18.90 |
| 2017-07-11 | 19.44 |
| 2017-07-10 | 18.90 |
| 2017-07-07 | 19.44 |
| 2017-07-06 | 21.07 |
| 2017-07-05 | 21.61 |
| 2017-07-04 | 22.15 |
| 2017-07-03 | 21.07 |
| 2017-06-30 | 21.61 |
| 2017-06-29 | 22.15 |
| 2017-06-28 | 22.69 |
| 2017-06-27 | 22.15 |
| 2017-06-26 | 22.15 |
| 2017-06-23 | 20.53 |
| 2017-06-22 | 21.07 |
| 2017-06-21 | 21.61 |
| 2017-06-20 | 21.07 |
| 2017-06-19 | 21.07 |
| 2017-06-16 | 19.44 |
| 2017-06-15 | 18.36 |
| 2017-06-14 | 18.36 |
| 2017-06-13 | 19.44 |
| 2017-06-12 | 20.53 |
| 2017-06-09 | 20.53 |
| 2017-06-08 | 21.07 |
| 2017-06-07 | 18.90 |
| 2017-06-06 | 19.98 |
| 2017-06-05 | 20.53 |
| 2017-06-02 | 20.53 |
| 2017-06-01 | 19.98 |
| 2017-05-31 | 20.53 |
| 2017-05-29 | 22.15 |
| 2017-05-26 | 21.07 |
| 2017-05-25 | 19.99 |
| 2017-05-24 | 19.46 |
| 2017-05-23 | 19.46 |
| 2017-05-22 | 17.85 |
| 2017-05-19 | 17.32 |
| 2017-05-18 | 17.85 |
| 2017-05-17 | 18.39 |
| 2017-05-16 | 17.32 |
| 2017-05-15 | 18.39 |
| 2017-05-12 | 17.85 |
| 2017-05-11 | 17.32 |
| 2017-05-10 | 17.85 |
| 2017-05-09 | 18.39 |
| 2017-05-08 | 17.85 |
| 2017-05-05 | 18.39 |
| 2017-05-04 | 19.46 |
| 2017-05-02 | 19.46 |
| 2017-04-28 | 20.53 |
| 2017-04-27 | 21.07 |
| 2017-04-26 | 22.14 |
| 2017-04-25 | 21.60 |
| 2017-04-24 | 22.67 |
| 2017-04-21 | 20.53 |
| 2017-04-20 | 19.46 |
| 2017-04-19 | 19.99 |
| 2017-04-18 | 19.99 |
| 2017-04-13 | 22.67 |
| 2017-04-12 | 21.60 |
| 2017-04-11 | 21.07 |
| 2017-04-10 | 22.67 |
| 2017-04-07 | 24.82 |
| 2017-04-06 | 23.74 |
| 2017-04-05 | 25.89 |
| 2017-04-03 | 26.42 |
| 2017-03-31 | 25.89 |
| 2017-03-30 | 19.46 |
| 2017-03-29 | 22.14 |
| 2017-03-28 | 22.67 |
| 2017-03-27 | 22.67 |
| 2017-03-24 | 24.82 |
| 2017-03-23 | 25.89 |
| 2017-03-22 | 24.82 |
| 2017-03-21 | 27.49 |
| 2017-03-20 | 26.42 |
| 2017-03-17 | 25.35 |
| 2017-03-16 | 21.60 |
| 2017-03-15 | 20.53 |
| 2017-03-14 | 19.46 |
| 2017-03-13 | 19.99 |
| 2017-03-10 | 17.85 |
| 2017-03-09 | 18.92 |
| 2017-03-08 | 19.99 |
| 2017-03-07 | 20.53 |
| 2017-03-06 | 19.99 |
| 2017-03-03 | 21.07 |
| 2017-03-02 | 19.46 |
| 2017-03-01 | 24.28 |
| 2017-02-28 | 23.21 |
| 2017-02-27 | 25.89 |
| 2017-02-24 | 23.21 |
| 2017-02-23 | 25.35 |
| 2017-02-22 | 25.89 |
| 2017-02-21 | 25.35 |
| 2017-02-20 | 26.96 |
| 2017-02-17 | 25.35 |
| 2017-02-16 | 26.42 |
| 2017-02-15 | 27.49 |
| 2017-02-14 | 28.03 |
| 2017-02-13 | 22.14 |
| 2017-02-10 | 21.07 |
| 2017-02-09 | 20.53 |
| 2017-02-08 | 18.39 |
| 2017-02-07 | 17.32 |
| 2017-02-06 | 17.32 |
| 2017-02-03 | 16.78 |
| 2017-02-02 | 17.32 |
| 2017-02-01 | 17.85 |
| 2017-01-27 | 16.78 |
| 2017-01-26 | 17.32 |
| 2017-01-25 | 17.85 |
| 2017-01-24 | 18.39 |
| 2017-01-23 | 18.39 |
| 2017-01-20 | 16.24 |
| 2017-01-19 | 15.17 |
| 2017-01-18 | 15.17 |
| 2017-01-17 | 13.03 |
| 2017-01-16 | 13.57 |
| 2017-01-13 | 15.17 |
| 2017-01-12 | 14.64 |
| 2017-01-11 | 14.10 |
| 2017-01-10 | 14.64 |
| 2017-01-09 | 15.17 |
| 2017-01-06 | 15.17 |
| 2017-01-05 | 15.71 |
| 2017-01-04 | 15.71 |
| 2017-01-03 | 15.71 |
| 2016-12-30 | 14.10 |
| 2016-12-29 | 13.57 |
| 2016-12-28 | 13.03 |
| 2016-12-23 | 13.57 |
| 2016-12-22 | 14.10 |
| 2016-12-21 | 14.10 |
| 2016-12-20 | 14.10 |
| 2016-12-19 | 14.10 |
| 2016-12-16 | 15.17 |
| 2016-12-15 | 14.10 |
| 2016-12-14 | 15.71 |
| 2016-12-13 | 15.17 |
| 2016-12-12 | 15.71 |
| 2016-12-09 | 17.32 |
| 2016-12-08 | 17.85 |
| 2016-12-07 | 17.85 |
| 2016-12-06 | 18.92 |
| 2016-12-05 | 18.39 |
| 2016-12-02 | 21.60 |
| 2016-12-01 | 22.14 |
| 2016-11-30 | 21.60 |
| 2016-11-29 | 21.07 |
| 2016-11-28 | 22.14 |
| 2016-11-25 | 21.07 |
| 2016-11-24 | 20.53 |
| 2016-11-23 | 21.07 |
| 2016-11-22 | 21.07 |
| 2016-11-21 | 20.53 |
| 2016-11-18 | 21.07 |
| 2016-11-17 | 19.99 |
| 2016-11-16 | 18.39 |
| 2016-11-15 | 15.71 |
| 2016-11-14 | 16.24 |
| 2016-11-11 | 16.24 |
| 2016-11-10 | 17.85 |
| 2016-11-09 | 17.32 |
| 2016-11-08 | 18.39 |
| 2016-11-07 | 18.92 |
| 2016-11-04 | 17.85 |
| 2016-11-03 | 17.85 |
| 2016-11-02 | 18.92 |
| 2016-11-01 | 19.46 |
| 2016-10-31 | 19.99 |
| 2016-10-28 | 20.53 |
| 2016-10-27 | 21.60 |
| 2016-10-26 | 22.67 |
| 2016-10-25 | 22.67 |
| 2016-10-24 | 22.67 |
| 2016-10-20 | 23.74 |
| 2016-10-19 | 19.46 |
| 2016-10-18 | 20.53 |
| 2016-10-17 | 19.46 |
| 2016-10-14 | 21.07 |
| 2016-10-13 | 21.07 |
| 2016-10-12 | 22.14 |
| 2016-10-11 | 21.60 |
| 2016-10-07 | 21.60 |
| 2016-10-06 | 23.74 |
| 2016-10-05 | 22.67 |
| 2016-10-04 | 21.07 |
| 2016-10-03 | 20.53 |
| 2016-09-30 | 19.99 |
| 2016-09-29 | 22.67 |
| 2016-09-28 | 22.67 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 20.53 |
| 2016-09-23 | 20.53 |
| 2016-09-22 | 21.60 |
| 2016-09-21 | 21.60 |
| 2016-09-20 | 22.67 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 19.99 |
| 2016-09-14 | 19.99 |
| 2016-09-13 | 21.07 |
| 2016-09-12 | 22.14 |
| 2016-09-09 | 27.49 |
| 2016-09-08 | 26.42 |
| 2016-09-07 | 27.49 |
| 2016-09-06 | 25.89 |
| 2016-09-05 | 23.74 |
| 2016-09-02 | 22.68 |
| 2016-09-01 | 23.21 |
| 2016-08-31 | 21.09 |
| 2016-08-30 | 23.74 |
| 2016-08-29 | 24.28 |
| 2016-08-26 | 20.56 |
| 2016-08-25 | 20.03 |
| 2016-08-24 | 20.56 |
| 2016-08-23 | 20.03 |
| 2016-08-22 | 21.09 |
| 2016-08-19 | 23.21 |
| 2016-08-18 | 24.81 |
| 2016-08-17 | 25.34 |
| 2016-08-16 | 27.99 |
| 2016-08-15 | 25.87 |
| 2016-08-12 | 23.21 |
| 2016-08-11 | 18.43 |
| 2016-08-10 | 17.37 |
| 2016-08-09 | 19.50 |
| 2016-08-08 | 20.03 |
| 2016-08-05 | 20.56 |
| 2016-08-04 | 18.96 |
| 2016-08-03 | 15.78 |
| 2016-08-01 | 16.31 |
| 2016-07-29 | 16.84 |
| 2016-07-28 | 19.50 |
| 2016-07-27 | 18.96 |
| 2016-07-26 | 18.43 |
| 2016-07-25 | 19.50 |
| 2016-07-22 | 21.62 |
| 2016-07-21 | 21.62 |
| 2016-07-20 | 30.65 |
| 2016-07-19 | 26.40 |
| 2016-07-18 | 24.81 |
| 2016-07-15 | 25.87 |
| 2016-07-14 | 24.81 |
| 2016-07-13 | 27.46 |
| 2016-07-12 | 30.65 |
| 2016-07-11 | 21.62 |
| 2016-07-08 | 21.62 |
| 2016-07-07 | 23.21 |
| 2016-07-06 | 21.09 |
| 2016-07-05 | 23.21 |
| 2016-07-04 | 22.15 |
| 2016-06-30 | 18.96 |
| 2016-06-29 | 17.90 |
| 2016-06-28 | 16.31 |
| 2016-06-27 | 17.37 |
| 2016-06-24 | 17.37 |
| 2016-06-23 | 18.96 |
| 2016-06-22 | 18.43 |
| 2016-06-21 | 17.90 |
| 2016-06-20 | 17.37 |
| 2016-06-17 | 16.31 |
| 2016-06-16 | 16.84 |
| 2016-06-15 | 15.78 |
| 2016-06-14 | 15.25 |
| 2016-06-13 | 16.84 |
| 2016-06-10 | 18.96 |
| 2016-06-08 | 22.15 |
| 2016-06-07 | 23.74 |
| 2016-06-06 | 21.09 |
| 2016-06-03 | 21.09 |
| 2016-06-02 | 21.62 |
| 2016-06-01 | 22.68 |
| 2016-05-31 | 21.62 |
| 2016-05-30 | 18.43 |
| 2016-05-27 | 16.84 |
| 2016-05-26 | 17.90 |
| 2016-05-25 | 18.43 |
| 2016-05-24 | 17.64 |
| 2016-05-23 | 19.20 |
| 2016-05-20 | 14.51 |
| 2016-05-19 | 13.99 |
| 2016-05-18 | 13.99 |
| 2016-05-17 | 15.55 |
| 2016-05-16 | 14.51 |
| 2016-05-13 | 15.03 |
| 2016-05-12 | 13.99 |
| 2016-05-11 | 14.51 |
| 2016-05-10 | 15.03 |
| 2016-05-09 | 15.03 |
| 2016-05-06 | 12.95 |
| 2016-05-05 | 16.07 |
| 2016-05-04 | 15.03 |
| 2016-05-03 | 16.07 |
| 2016-04-29 | 18.16 |
| 2016-04-28 | 21.28 |
| 2016-04-27 | 19.72 |
| 2016-04-26 | 21.28 |
| 2016-04-25 | 21.80 |
| 2016-04-22 | 22.84 |
| 2016-04-21 | 24.40 |
| 2016-04-20 | 25.96 |
| 2016-04-19 | 28.57 |
| 2016-04-18 | 27.01 |
| 2016-04-15 | 28.57 |
| 2016-04-14 | 28.57 |
| 2016-04-13 | 25.96 |
| 2016-04-12 | 24.92 |
| 2016-04-11 | 25.96 |
| 2016-04-08 | 24.40 |
| 2016-04-07 | 21.80 |
| 2016-04-06 | 24.92 |
| 2016-04-05 | 27.53 |
| 2016-04-01 | 33.25 |
| 2016-03-31 | 35.33 |
| 2016-03-30 | 39.50 |
| 2016-03-29 | 36.90 |
| 2016-03-24 | 36.90 |
| 2016-03-23 | 37.42 |
| 2016-03-22 | 40.02 |
| 2016-03-21 | 41.06 |
| 2016-03-18 | 37.94 |
| 2016-03-17 | 35.33 |
| 2016-03-16 | 32.73 |
| 2016-03-15 | 35.33 |
| 2016-03-14 | 37.42 |
| 2016-03-11 | 40.54 |
| 2016-03-10 | 39.50 |
| 2016-03-09 | 40.02 |
| 2016-03-08 | 41.06 |
| 2016-03-07 | 43.66 |
| 2016-03-04 | 47.31 |
| 2016-03-03 | 44.18 |
| 2016-03-02 | 44.70 |
| 2016-03-01 | 41.58 |
| 2016-02-29 | 40.54 |
| 2016-02-26 | 42.62 |
| 2016-02-25 | 39.50 |
| 2016-02-24 | 44.70 |
| 2016-02-23 | 39.50 |
| 2016-02-22 | 38.46 |
| 2016-02-19 | 38.98 |
| 2016-02-18 | 35.85 |
| 2016-02-17 | 33.25 |
| 2016-02-16 | 36.37 |
| 2016-02-15 | 36.37 |
| 2016-02-12 | 31.17 |
| 2016-02-11 | 33.77 |
| 2016-02-05 | 37.42 |
| 2016-02-04 | 37.42 |
| 2016-02-03 | 37.42 |
| 2016-02-02 | 42.62 |
| 2016-02-01 | 35.85 |
| 2016-01-29 | 36.37 |
| 2016-01-28 | 35.33 |
| 2016-01-27 | 36.90 |
| 2016-01-26 | 35.85 |
| 2016-01-25 | 39.50 |
| 2016-01-22 | 38.46 |
| 2016-01-21 | 34.81 |
| 2016-01-20 | 38.98 |
| 2016-01-19 | 44.18 |
| 2016-01-18 | 38.98 |
| 2016-01-15 | 37.42 |
| 2016-01-14 | 40.02 |
| 2016-01-13 | 43.14 |
| 2016-01-12 | 44.70 |
| 2016-01-11 | 45.74 |
| 2016-01-08 | 51.47 |
| 2016-01-07 | 46.79 |
| 2016-01-06 | 52.51 |
| 2016-01-05 | 54.07 |
| 2016-01-04 | 60.32 |
| 2015-12-31 | 69.69 |
| 2015-12-30 | 69.17 |
| 2015-12-29 | 70.73 |
| 2015-12-28 | 68.65 |
| 2015-12-24 | 65.52 |
| 2015-12-23 | 65.52 |
| 2015-12-22 | 62.92 |
| 2015-12-21 | 62.40 |
| 2015-12-18 | 61.36 |
| 2015-12-17 | 62.40 |
| 2015-12-16 | 60.84 |
| 2015-12-15 | 55.63 |
| 2015-12-14 | 53.55 |
| 2015-12-11 | 56.68 |
| 2015-12-10 | 60.32 |
| 2015-12-09 | 60.84 |
| 2015-12-08 | 61.36 |
| 2015-12-07 | 65.00 |
| 2015-12-04 | 63.44 |
| 2015-12-03 | 65.00 |
| 2015-12-02 | 65.00 |
| 2015-12-01 | 66.04 |
| 2015-11-30 | 65.00 |
| 2015-11-27 | 62.92 |
| 2015-11-26 | 66.56 |
| 2015-11-25 | 70.21 |
| 2015-11-24 | 80.10 |
| 2015-11-23 | 80.10 |
| 2015-11-20 | 78.02 |
| 2015-11-19 | 76.45 |
| 2015-11-18 | 73.85 |
| 2015-11-17 | 76.98 |
| 2015-11-16 | 71.77 |
| 2015-11-13 | 80.10 |
| 2015-11-12 | 82.18 |
| 2015-11-11 | 80.62 |
| 2015-11-10 | 84.78 |
| 2015-11-09 | 86.34 |
| 2015-11-06 | 97.28 |
| 2015-11-05 | 83.22 |
| 2015-11-04 | 81.66 |
| 2015-11-03 | 77.50 |
| 2015-11-02 | 76.45 |
| 2015-10-30 | 83.22 |
| 2015-10-29 | 82.18 |
| 2015-10-28 | 79.58 |
| 2015-10-27 | 74.89 |
| 2015-10-26 | 76.98 |
| 2015-10-23 | 76.98 |
| 2015-10-22 | 77.50 |
| 2015-10-20 | 75.93 |
| 2015-10-19 | 76.98 |
| 2015-10-16 | 70.21 |
| 2015-10-15 | 59.80 |
| 2015-10-14 | 56.15 |
| 2015-10-13 | 54.59 |
| 2015-10-12 | 57.20 |
| 2015-10-09 | 57.20 |
| 2015-10-08 | 56.15 |
| 2015-10-07 | 60.32 |
| 2015-10-06 | 54.59 |
| 2015-10-05 | 55.11 |
| 2015-10-02 | 52.51 |
| 2015-09-30 | 46.79 |
| 2015-09-29 | 43.66 |
| 2015-09-25 | 47.31 |
| 2015-09-24 | 47.31 |
| 2015-09-23 | 51.47 |
| 2015-09-22 | 53.55 |
| 2015-09-21 | 55.11 |
| 2015-09-18 | 48.35 |
| 2015-09-17 | 47.31 |
| 2015-09-16 | 47.83 |
| 2015-09-15 | 47.83 |
| 2015-09-14 | 49.39 |
| 2015-09-11 | 43.66 |
| 2015-09-10 | 43.14 |
| 2015-09-09 | 49.39 |
| 2015-09-08 | 43.14 |
| 2015-09-07 | 35.85 |
| 2015-09-04 | 34.83 |
| 2015-09-02 | 36.88 |
| 2015-09-01 | 36.88 |
| 2015-08-31 | 37.90 |
| 2015-08-28 | 44.54 |
| 2015-08-27 | 42.49 |
| 2015-08-26 | 35.34 |
| 2015-08-25 | 35.34 |
| 2015-08-24 | 34.83 |
| 2015-08-21 | 44.54 |
| 2015-08-20 | 54.24 |
| 2015-08-19 | 57.82 |
| 2015-08-18 | 65.48 |
| 2015-08-17 | 57.82 |
| 2015-08-14 | 62.41 |
| 2015-08-13 | 60.88 |
| 2015-08-12 | 57.82 |
| 2015-08-11 | 61.90 |
| 2015-08-10 | 61.39 |
| 2015-08-07 | 51.18 |
| 2015-08-06 | 49.13 |
| 2015-08-05 | 48.62 |
| 2015-08-04 | 51.18 |
| 2015-08-03 | 49.64 |
| 2015-07-31 | 53.22 |
| 2015-07-30 | 54.24 |
| 2015-07-29 | 55.26 |
| 2015-07-28 | 51.69 |
| 2015-07-27 | 56.79 |
| 2015-07-24 | 67.52 |
| 2015-07-23 | 70.07 |
| 2015-07-22 | 70.58 |
| 2015-07-21 | 72.63 |
| 2015-07-20 | 63.94 |
| 2015-07-17 | 57.82 |
| 2015-07-16 | 56.79 |
| 2015-07-15 | 49.64 |
| 2015-07-14 | 55.26 |
| 2015-07-13 | 60.37 |
| 2015-07-10 | 50.67 |
| 2015-07-09 | 46.58 |
| 2015-07-08 | 20.53 |
| 2015-07-07 | 31.26 |
| 2015-07-06 | 45.05 |
| 2015-07-03 | 59.86 |
| 2015-07-02 | 65.99 |
| 2015-06-30 | 74.16 |
| 2015-06-29 | 70.58 |
| 2015-06-26 | 77.22 |
| 2015-06-25 | 84.37 |
| 2015-06-24 | 87.95 |
| 2015-06-23 | 87.44 |
| 2015-06-22 | 91.01 |
| 2015-06-19 | 78.25 |
| 2015-06-18 | 73.65 |
| 2015-06-17 | 74.16 |
| 2015-06-16 | 68.03 |
| 2015-06-15 | 75.18 |
| 2015-06-12 | 79.78 |
| 2015-06-11 | 70.07 |
| 2015-06-10 | 72.63 |
| 2015-06-09 | 69.56 |
| 2015-06-08 | 78.25 |
| 2015-06-05 | 85.91 |
| 2015-06-04 | 93.57 |
| 2015-06-03 | 105.82 |
| 2015-06-02 | 99.19 |
| 2015-06-01 | 105.31 |
| 2015-05-29 | 93.57 |
| 2015-05-28 | 93.06 |
| 2015-05-27 | 98.67 |
| 2015-05-26 | 97.14 |
| 2015-05-22 | 80.80 |
| 2015-05-21 | 80.30 |
| 2015-05-20 | 80.30 |
| 2015-05-19 | 76.29 |
| 2015-05-18 | 65.27 |
| 2015-05-15 | 67.28 |
| 2015-05-14 | 66.78 |
| 2015-05-13 | 60.26 |
| 2015-05-12 | 64.27 |
| 2015-05-11 | 65.27 |
| 2015-05-08 | 62.27 |
| 2015-05-07 | 56.26 |
| 2015-05-06 | 62.27 |
| 2015-05-05 | 68.78 |
| 2015-05-04 | 73.29 |
| 2015-04-30 | 73.29 |
| 2015-04-29 | 76.79 |
| 2015-04-28 | 83.30 |
| 2015-04-27 | 76.79 |
| 2015-04-24 | 76.29 |
| 2015-04-23 | 75.29 |
| 2015-04-22 | 62.77 |
| 2015-04-21 | 58.76 |
| 2015-04-20 | 58.26 |
| 2015-04-17 | 59.76 |
| 2015-04-16 | 57.76 |
| 2015-04-15 | 58.76 |
| 2015-04-14 | 64.27 |
| 2015-04-13 | 74.29 |
| 2015-04-10 | 69.28 |
| 2015-04-09 | 63.77 |
| 2015-04-08 | 57.26 |
| 2015-04-02 | 44.74 |
| 2015-04-01 | 32.22 |
| 2015-03-31 | 26.21 |
| 2015-03-30 | 26.21 |
| 2015-03-27 | 21.20 |
| 2015-03-26 | 18.20 |
| 2015-03-25 | 15.19 |
| 2015-03-24 | 17.69 |
| 2015-03-23 | 16.19 |
| 2015-03-20 | 14.19 |
| 2015-03-19 | 14.69 |
| 2015-03-18 | 15.69 |
| 2015-03-17 | 11.68 |
| 2015-03-16 | 11.18 |
| 2015-03-13 | 14.69 |
| 2015-03-12 | 23.20 |
| 2015-03-11 | 23.20 |
| 2015-03-10 | 28.71 |
| 2015-03-09 | 29.21 |
| 2015-03-06 | 25.21 |
| 2015-03-05 | 23.70 |
| 2015-03-04 | 25.71 |
| 2015-03-03 | 23.70 |
| 2015-03-02 | 22.20 |
| 2015-02-27 | 22.20 |
| 2015-02-26 | 20.70 |
| 2015-02-25 | 22.70 |
| 2015-02-24 | 24.71 |
| 2015-02-23 | 22.70 |
| 2015-02-18 | 23.70 |
| 2015-02-17 | 24.21 |
| 2015-02-16 | 24.21 |
| 2015-02-13 | 25.21 |
| 2015-02-12 | 23.20 |
| 2015-02-11 | 22.70 |
| 2015-02-10 | 23.20 |
| 2015-02-09 | 22.70 |
| 2015-02-06 | 26.21 |
| 2015-02-05 | 26.71 |
| 2015-02-04 | 27.71 |
| 2015-02-03 | 29.21 |
| 2015-02-02 | 32.22 |
| 2015-01-30 | 27.71 |
| 2015-01-29 | 28.71 |
| 2015-01-28 | 27.21 |
| 2015-01-27 | 27.71 |
| 2015-01-26 | 29.21 |
| 2015-01-23 | 29.71 |
| 2015-01-22 | 30.22 |
| 2015-01-21 | 32.72 |
| 2015-01-20 | 29.71 |
| 2015-01-19 | 27.71 |
| 2015-01-16 | 34.22 |
| 2015-01-15 | 35.72 |
| 2015-01-14 | 35.72 |
| 2015-01-13 | 37.73 |
| 2015-01-12 | 37.23 |
| 2015-01-09 | 36.73 |
| 2015-01-08 | 41.23 |
| 2015-01-07 | 33.72 |
| 2015-01-06 | 31.22 |
| 2015-01-05 | 34.22 |
| 2015-01-02 | 35.22 |
| 2014-12-31 | 34.72 |
| 2014-12-30 | 29.21 |
| 2014-12-29 | 28.71 |
| 2014-12-24 | 26.21 |
| 2014-12-23 | 26.71 |
| 2014-12-22 | 25.71 |
| 2014-12-19 | 24.21 |
| 2014-12-18 | 25.21 |
| 2014-12-17 | 26.21 |
| 2014-12-16 | 28.71 |
| 2014-12-15 | 29.21 |
| 2014-12-12 | 35.22 |
| 2014-12-11 | 29.71 |
| 2014-12-10 | 30.72 |
| 2014-12-09 | 25.71 |
| 2014-12-08 | 28.71 |
| 2014-12-05 | 30.72 |
| 2014-12-04 | 26.21 |
| 2014-12-03 | 30.72 |
| 2014-12-02 | 32.22 |
| 2014-12-01 | 25.21 |
| 2014-11-28 | 34.22 |
| 2014-11-27 | 31.72 |
| 2014-11-26 | 34.22 |
| 2014-11-25 | 31.72 |
| 2014-11-24 | 34.22 |
| 2014-11-21 | 32.72 |
| 2014-11-20 | 37.23 |
| 2014-11-19 | 41.73 |
| 2014-11-18 | 35.22 |
| 2014-11-17 | 37.23 |
| 2014-11-14 | 42.74 |
| 2014-11-13 | 41.23 |
| 2014-11-12 | 36.23 |
| 2014-11-11 | 26.21 |
| 2014-11-10 | 27.21 |
| 2014-11-07 | 29.21 |
| 2014-11-06 | 29.71 |
| 2014-11-05 | 24.21 |
| 2014-11-04 | 21.70 |
| 2014-11-03 | 20.20 |
| 2014-10-31 | 19.20 |
| 2014-10-30 | 17.19 |
| 2014-10-29 | 14.69 |
| 2014-10-28 | 13.69 |
| 2014-10-27 | 12.19 |
| 2014-10-24 | 14.19 |
| 2014-10-23 | 14.19 |
| 2014-10-22 | 16.19 |
| 2014-10-21 | 15.19 |
| 2014-10-20 | 14.19 |
| 2014-10-17 | 11.68 |
| 2014-10-16 | 10.68 |
| 2014-10-15 | 13.19 |
| 2014-10-14 | 14.19 |
| 2014-10-13 | 13.69 |
| 2014-10-10 | 12.69 |
| 2014-10-09 | 15.69 |
| 2014-10-08 | 14.69 |
| 2014-10-07 | 16.19 |
| 2014-10-06 | 16.69 |
| 2014-10-03 | 10.18 |
| 2014-09-30 | 14.69 |
| 2014-09-29 | 16.69 |
| 2014-09-26 | 23.70 |
| 2014-09-25 | 22.70 |
| 2014-09-24 | 22.70 |
| 2014-09-23 | 20.20 |
| 2014-09-22 | 16.69 |
| 2014-09-19 | 19.70 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 15.19 |
| 2014-09-16 | 12.69 |
| 2014-09-15 | 16.19 |
| 2014-09-12 | 12.69 |
| 2014-09-11 | 16.69 |
| 2014-09-10 | 15.19 |
| 2014-09-08 | 20.20 |
| 2014-09-05 | 19.70 |
| 2014-09-04 | 21.66 |
| 2014-09-03 | 21.17 |
| 2014-09-02 | 19.70 |
| 2014-09-01 | 21.17 |
| 2014-08-29 | 20.19 |
| 2014-08-28 | 16.75 |
| 2014-08-27 | 18.72 |
| 2014-08-26 | 19.70 |
| 2014-08-25 | 20.68 |
| 2014-08-22 | 23.62 |
| 2014-08-21 | 17.25 |
| 2014-08-20 | 4.00 |
| 2014-08-19 | 4.98 |
| 2014-08-18 | 4.00 |
| 2014-08-15 | 4.00 |
| 2014-08-14 | 5.47 |
| 2014-08-13 | 5.96 |
| 2014-08-12 | 4.98 |
| 2014-08-11 | 1.55 |
| 2014-08-08 | 1.06 |
| 2014-08-07 | -1.40 |
| 2014-08-06 | -2.87 |
| 2014-08-05 | -6.30 |
| 2014-08-04 | -9.74 |
| 2014-08-01 | -10.23 |
| 2014-07-31 | -9.25 |
| 2014-07-30 | -11.70 |
| 2014-07-29 | -9.74 |
| 2014-07-28 | -7.77 |
| 2014-07-25 | -10.72 |
| 2014-07-24 | -10.72 |
| 2014-07-23 | -11.21 |
| 2014-07-22 | -11.70 |
| 2014-07-21 | -12.19 |
| 2014-07-18 | -11.70 |
| 2014-07-17 | -13.66 |
| 2014-07-16 | -18.57 |
| 2014-07-15 | -18.08 |
| 2014-07-14 | -20.04 |
| 2014-07-11 | -22.49 |
| 2014-07-10 | -22.98 |
| 2014-07-09 | -23.47 |
| 2014-07-08 | -22.98 |
| 2014-07-07 | -22.49 |
| 2014-07-04 | -22.00 |
| 2014-07-03 | -22.49 |
| 2014-07-02 | -22.49 |
| 2014-06-30 | -25.43 |
| 2014-06-27 | -25.92 |
| 2014-06-26 | -25.43 |
| 2014-06-25 | -25.92 |
| 2014-06-24 | -24.94 |
| 2014-06-23 | -24.94 |
| 2014-06-20 | -24.94 |
| 2014-06-19 | -23.96 |
| 2014-06-18 | -23.96 |
| 2014-06-17 | -24.94 |
| 2014-06-16 | -23.96 |
| 2014-06-13 | -23.96 |
| 2014-06-12 | -23.96 |
| 2014-06-11 | -23.47 |
| 2014-06-10 | -23.96 |
| 2014-06-09 | -23.96 |
| 2014-06-06 | -23.96 |
| 2014-06-05 | -23.96 |
| 2014-06-04 | -23.96 |
| 2014-06-03 | -23.47 |
| 2014-05-30 | -23.47 |
| 2014-05-29 | -23.47 |
| 2014-05-28 | -22.98 |
| 2014-05-27 | -22.98 |
| 2014-05-26 | -22.98 |
| 2014-05-23 | -22.98 |
| 2014-05-22 | -22.50 |
| 2014-05-21 | -22.98 |
| 2014-05-20 | -22.98 |
| 2014-05-19 | -24.89 |
| 2014-05-16 | -23.46 |
| 2014-05-15 | -22.98 |
| 2014-05-14 | -24.89 |
| 2014-05-13 | -24.89 |
| 2014-05-12 | -25.37 |
| 2014-05-09 | -26.33 |
| 2014-05-08 | -25.85 |
| 2014-05-07 | -26.81 |
| 2014-05-05 | -24.89 |
| 2014-05-02 | -24.89 |
| 2014-04-30 | -25.37 |
| 2014-04-29 | -23.94 |
| 2014-04-28 | -23.46 |
| 2014-04-25 | -23.46 |
| 2014-04-24 | -22.50 |
| 2014-04-23 | -23.94 |
| 2014-04-22 | -23.46 |
| 2014-04-17 | -23.46 |
| 2014-04-16 | -23.46 |
| 2014-04-15 | -22.98 |
| 2014-04-14 | -21.07 |
| 2014-04-11 | -22.02 |
| 2014-04-10 | -22.02 |
| 2014-04-09 | -23.46 |
| 2014-04-08 | -22.50 |
| 2014-04-07 | -25.37 |
| 2014-04-04 | -24.89 |
| 2014-04-03 | -24.42 |
| 2014-04-02 | -24.89 |
| 2014-04-01 | -25.85 |
| 2014-03-31 | -25.85 |
| 2014-03-28 | -24.89 |
| 2014-03-27 | -27.29 |
| 2014-03-26 | -25.85 |
| 2014-03-25 | -26.81 |
| 2014-03-24 | -26.33 |
| 2014-03-21 | -25.85 |
| 2014-03-20 | -25.85 |
| 2014-03-19 | -27.29 |
| 2014-03-18 | -26.81 |
| 2014-03-17 | -26.33 |
| 2014-03-14 | -27.29 |
| 2014-03-13 | -25.37 |
| 2014-03-12 | -24.42 |
| 2014-03-11 | -24.89 |
| 2014-03-10 | -24.89 |
| 2014-03-07 | -22.98 |
| 2014-03-06 | -22.98 |
| 2014-03-05 | -22.50 |
| 2014-03-04 | -22.02 |
| 2014-03-03 | -22.02 |
| 2014-02-28 | -22.50 |
| 2014-02-27 | -20.11 |
| 2014-02-26 | -21.07 |
| 2014-02-25 | -21.07 |
| 2014-02-24 | -21.55 |
| 2014-02-21 | -19.63 |
| 2014-02-20 | -19.15 |
| 2014-02-19 | -19.63 |
| 2014-02-18 | -26.81 |
| 2014-02-17 | -26.33 |
| 2014-02-14 | -27.29 |
| 2014-02-13 | -26.81 |
| 2014-02-12 | -25.37 |
| 2014-02-11 | -27.77 |
| 2014-02-10 | -29.20 |
| 2014-02-07 | -29.20 |
| 2014-02-06 | -29.68 |
| 2014-02-05 | -31.11 |
| 2014-02-04 | -31.59 |
| 2014-01-30 | -29.20 |
| 2014-01-29 | -30.16 |
| 2014-01-28 | -30.64 |
| 2014-01-27 | -29.68 |
| 2014-01-24 | -28.72 |
| 2014-01-23 | -28.72 |
| 2014-01-22 | -28.24 |
| 2014-01-21 | -27.29 |
| 2014-01-20 | -28.24 |
| 2014-01-17 | -26.81 |
| 2014-01-16 | -26.33 |
| 2014-01-15 | -26.33 |
| 2014-01-14 | -25.85 |
| 2014-01-13 | -24.89 |
| 2014-01-10 | -24.89 |
| 2014-01-09 | -24.89 |
| 2014-01-08 | -22.02 |
| 2014-01-07 | -22.02 |
| 2014-01-06 | -22.02 |
| 2014-01-03 | -22.98 |
| 2014-01-02 | -22.50 |
| 2013-12-31 | -22.02 |
| 2013-12-30 | -21.55 |
| 2013-12-27 | -20.59 |
| 2013-12-24 | -21.55 |
| 2013-12-23 | -21.55 |
| 2013-12-20 | -22.50 |
| 2013-12-19 | -21.07 |
| 2013-12-18 | -20.59 |
| 2013-12-17 | -21.07 |
| 2013-12-16 | -20.11 |
| 2013-12-13 | -18.68 |
| 2013-12-12 | -20.11 |
| 2013-12-11 | -18.20 |
| 2013-12-10 | -16.28 |
| 2013-12-09 | -17.72 |
| 2013-12-06 | -18.20 |
| 2013-12-05 | -17.24 |
| 2013-12-04 | -15.81 |
| 2013-12-03 | -17.24 |
| 2013-12-02 | -20.11 |
| 2013-11-29 | -20.59 |
| 2013-11-28 | -19.15 |
| 2013-11-27 | -18.20 |
| 2013-11-26 | -21.07 |
| 2013-11-25 | -21.07 |
| 2013-11-22 | -20.59 |
| 2013-11-21 | -20.59 |
| 2013-11-20 | -20.59 |
| 2013-11-19 | -19.63 |
| 2013-11-18 | -18.20 |
| 2013-11-15 | -21.55 |
| 2013-11-14 | -21.07 |
| 2013-11-13 | -21.07 |
| 2013-11-12 | -23.94 |
| 2013-11-11 | -27.77 |
| 2013-11-08 | -27.77 |
| 2013-11-07 | -27.29 |
| 2013-11-06 | -27.29 |
| 2013-11-05 | -26.81 |
| 2013-11-04 | -28.24 |
| 2013-11-01 | -28.24 |
| 2013-10-31 | -28.24 |
| 2013-10-30 | -27.29 |
| 2013-10-29 | -28.24 |
| 2013-10-28 | -28.24 |
| 2013-10-25 | -28.24 |
| 2013-10-24 | -27.29 |
| 2013-10-23 | -27.29 |
| 2013-10-22 | -26.33 |
| 2013-10-21 | -24.42 |
| 2013-10-18 | -24.42 |
| 2013-10-17 | -26.81 |
| 2013-10-16 | -26.81 |
| 2013-10-15 | -26.81 |
| 2013-10-11 | -27.29 |
| 2013-10-10 | -28.24 |
| 2013-10-09 | -27.29 |
| 2013-10-08 | -26.81 |
| 2013-10-07 | -27.29 |
| 2013-10-04 | -27.77 |
| 2013-10-03 | -26.81 |
| 2013-10-02 | -27.29 |
| 2013-09-30 | -27.29 |
| 2013-09-27 | -26.81 |
| 2013-09-26 | -26.81 |
| 2013-09-25 | -26.33 |
| 2013-09-24 | -26.81 |
| 2013-09-23 | -25.85 |
| 2013-09-19 | -26.33 |
| 2013-09-18 | -27.77 |
| 2013-09-17 | -28.24 |
| 2013-09-16 | -27.29 |
| 2013-09-13 | -27.29 |
| 2013-09-12 | -26.81 |
| 2013-09-11 | -27.29 |
| 2013-09-10 | -27.29 |
| 2013-09-09 | -27.29 |
| 2013-09-06 | -28.72 |
| 2013-09-05 | -28.24 |
| 2013-09-04 | -28.72 |
| 2013-09-03 | -28.25 |
| 2013-09-02 | -30.14 |
| 2013-08-30 | -31.08 |
| 2013-08-29 | -30.61 |
| 2013-08-28 | -30.61 |
| 2013-08-27 | -30.61 |
| 2013-08-26 | -30.14 |
| 2013-08-23 | -30.14 |
| 2013-08-22 | -30.14 |
| 2013-08-21 | -30.61 |
| 2013-08-20 | -30.61 |
| 2013-08-19 | -29.67 |
| 2013-08-16 | -30.14 |
| 2013-08-15 | -30.14 |
| 2013-08-13 | -30.14 |
| 2013-08-12 | -31.08 |
| 2013-08-09 | -31.55 |
| 2013-08-08 | -31.55 |
| 2013-08-07 | -32.03 |
| 2013-08-06 | -31.55 |
| 2013-08-05 | -31.55 |
| 2013-08-02 | -32.97 |
| 2013-08-01 | -32.97 |
| 2013-07-31 | -32.97 |
| 2013-07-30 | -32.50 |
| 2013-07-29 | -32.97 |
| 2013-07-26 | -32.50 |
| 2013-07-25 | -32.03 |
| 2013-07-24 | -32.03 |
| 2013-07-23 | -32.03 |
| 2013-07-22 | -32.97 |
| 2013-07-19 | -32.97 |
| 2013-07-18 | -32.97 |
| 2013-07-17 | -31.08 |
| 2013-07-16 | -31.55 |
| 2013-07-15 | -31.55 |
| 2013-07-12 | -32.03 |
| 2013-07-11 | -32.03 |
| 2013-07-10 | -32.97 |
| 2013-07-09 | -32.50 |
| 2013-07-08 | -32.50 |
| 2013-07-05 | -32.03 |
| 2013-07-04 | -32.50 |
| 2013-07-03 | -33.91 |
| 2013-07-02 | -32.50 |
| 2013-06-28 | -31.55 |
| 2013-06-27 | -32.97 |
| 2013-06-26 | -32.97 |
| 2013-06-25 | -34.86 |
| 2013-06-24 | -33.44 |
| 2013-06-21 | -31.55 |
| 2013-06-20 | -30.61 |
| 2013-06-19 | -30.14 |
| 2013-06-18 | -29.67 |
| 2013-06-17 | -29.67 |
| 2013-06-14 | -30.61 |
| 2013-06-13 | -31.08 |
| 2013-06-11 | -29.19 |
| 2013-06-10 | -30.14 |
| 2013-06-07 | -30.14 |
| 2013-06-06 | -30.61 |
| 2013-06-05 | -30.14 |
| 2013-06-04 | -29.19 |
| 2013-06-03 | -29.67 |
| 2013-05-31 | -28.25 |
| 2013-05-30 | -28.72 |
| 2013-05-29 | -28.72 |
| 2013-05-28 | -28.25 |
| 2013-05-27 | -29.19 |
| 2013-05-24 | -27.78 |
| 2013-05-23 | -27.78 |
| 2013-05-22 | -26.36 |
| 2013-05-21 | -26.36 |
| 2013-05-20 | -25.89 |
| 2013-05-16 | -26.83 |
| 2013-05-15 | -26.83 |
| 2013-05-14 | -27.78 |
| 2013-05-13 | -27.31 |
| 2013-05-10 | -25.93 |
| 2013-05-09 | -25.00 |
| 2013-05-08 | -25.00 |
| 2013-05-07 | -25.46 |
| 2013-05-06 | -25.00 |
| 2013-05-03 | -25.93 |
| 2013-05-02 | -25.93 |
| 2013-04-30 | -26.85 |
| 2013-04-29 | -27.78 |
| 2013-04-26 | -27.31 |
| 2013-04-25 | -27.31 |
| 2013-04-24 | -28.24 |
| 2013-04-23 | -30.09 |
| 2013-04-22 | -28.70 |
| 2013-04-19 | -28.70 |
| 2013-04-18 | -29.17 |
| 2013-04-17 | -28.70 |
| 2013-04-16 | -29.63 |
| 2013-04-15 | -29.63 |
| 2013-04-12 | -28.70 |
| 2013-04-11 | -28.70 |
| 2013-04-10 | -29.17 |
| 2013-04-09 | -31.02 |
| 2013-04-08 | -31.94 |
| 2013-04-05 | -33.33 |
| 2013-04-03 | -30.56 |
| 2013-04-02 | -30.09 |
| 2013-03-28 | -30.09 |
| 2013-03-27 | -29.17 |
| 2013-03-26 | -28.24 |
| 2013-03-25 | -28.24 |
| 2013-03-22 | -28.70 |
| 2013-03-21 | -28.70 |
| 2013-03-20 | -27.31 |
| 2013-03-19 | -29.17 |
| 2013-03-18 | -29.63 |
| 2013-03-15 | -29.17 |
| 2013-03-14 | -27.78 |
| 2013-03-13 | -27.78 |
| 2013-03-12 | -26.39 |
| 2013-03-11 | -26.39 |
| 2013-03-08 | -25.00 |
| 2013-03-07 | -26.39 |
| 2013-03-06 | -25.00 |
| 2013-03-05 | -24.07 |
| 2013-03-04 | -26.39 |
| 2013-03-01 | -24.54 |
| 2013-02-28 | -24.54 |
| 2013-02-27 | -26.39 |
| 2013-02-26 | -26.85 |
| 2013-02-25 | -26.39 |
| 2013-02-22 | -25.00 |
| 2013-02-21 | -25.93 |
| 2013-02-20 | -24.07 |
| 2013-02-19 | -24.07 |
| 2013-02-18 | -23.15 |
| 2013-02-15 | -22.69 |
| 2013-02-14 | -22.69 |
| 2013-02-08 | -23.61 |
| 2013-02-07 | -25.00 |
| 2013-02-06 | -22.69 |
| 2013-02-05 | -22.69 |
| 2013-02-04 | -21.30 |
| 2013-02-01 | -21.30 |
| 2013-01-31 | -21.30 |
| 2013-01-30 | -21.30 |
| 2013-01-29 | -20.83 |
| 2013-01-28 | -21.76 |
| 2013-01-25 | -22.69 |
| 2013-01-24 | -21.30 |
| 2013-01-23 | -19.91 |
| 2013-01-22 | -20.37 |
| 2013-01-21 | -22.22 |
| 2013-01-18 | -22.22 |
| 2013-01-17 | -23.15 |
| 2013-01-16 | -21.76 |
| 2013-01-15 | -20.83 |
| 2013-01-14 | -21.30 |
| 2013-01-11 | -20.83 |
| 2013-01-10 | -20.83 |
| 2013-01-09 | -22.22 |
| 2013-01-08 | -23.15 |
| 2013-01-07 | -20.83 |
| 2013-01-04 | -24.54 |
| 2013-01-03 | -24.54 |
| 2013-01-02 | -25.00 |
| 2012-12-31 | -26.39 |
| 2012-12-28 | -26.39 |
| 2012-12-27 | -26.39 |
| 2012-12-24 | -25.93 |
| 2012-12-21 | -26.39 |
| 2012-12-20 | -25.46 |
| 2012-12-19 | -25.46 |
| 2012-12-18 | -26.39 |
| 2012-12-17 | -25.93 |
| 2012-12-14 | -26.39 |
| 2012-12-13 | -26.85 |
| 2012-12-12 | -26.39 |
| 2012-12-11 | -29.17 |
| 2012-12-10 | -28.70 |
| 2012-12-07 | -30.56 |
| 2012-12-06 | -30.56 |
| 2012-12-05 | -30.09 |
| 2012-12-04 | -31.48 |
| 2012-12-03 | -30.56 |
| 2012-11-30 | -30.09 |
| 2012-11-29 | -30.56 |
| 2012-11-28 | -31.02 |
| 2012-11-27 | -30.09 |
| 2012-11-26 | -30.09 |
| 2012-11-23 | -30.09 |
| 2012-11-22 | -30.09 |
| 2012-11-21 | -30.56 |
| 2012-11-20 | -31.02 |
| 2012-11-19 | -30.56 |
| 2012-11-16 | -32.41 |
| 2012-11-15 | -33.33 |
| 2012-11-14 | -31.94 |
| 2012-11-13 | -32.41 |
| 2012-11-12 | -31.48 |
| 2012-11-09 | -31.02 |
| 2012-11-08 | -30.56 |
| 2012-11-07 | -29.17 |
| 2012-11-06 | -29.17 |
| 2012-11-05 | -29.17 |
| 2012-11-02 | -29.17 |
| 2012-11-01 | -29.63 |
| 2012-10-31 | -30.56 |
| 2012-10-30 | -31.02 |
| 2012-10-29 | -29.63 |
| 2012-10-26 | -30.09 |
| 2012-10-25 | -28.70 |
| 2012-10-24 | -28.24 |
| 2012-10-22 | -30.56 |
| 2012-10-19 | -31.48 |
| 2012-10-18 | -31.48 |
| 2012-10-17 | -31.94 |
| 2012-10-16 | -31.94 |
| 2012-10-15 | -32.41 |
| 2012-10-12 | -33.80 |
| 2012-10-11 | -33.80 |
| 2012-10-10 | -35.65 |
| 2012-10-09 | -35.65 |
| 2012-10-08 | -36.57 |
| 2012-10-05 | -35.65 |
| 2012-10-04 | -35.19 |
| 2012-10-03 | -35.65 |
| 2012-09-28 | -35.19 |
| 2012-09-27 | -37.04 |
| 2012-09-26 | -37.50 |
| 2012-09-25 | -36.11 |
| 2012-09-24 | -36.11 |
| 2012-09-21 | -36.11 |
| 2012-09-20 | -37.96 |
| 2012-09-19 | -37.50 |
| 2012-09-18 | -37.04 |
| 2012-09-17 | -37.50 |
| 2012-09-14 | -36.11 |
| 2012-09-13 | -38.43 |
| 2012-09-12 | -37.96 |
| 2012-09-11 | -37.96 |
| 2012-09-10 | -37.50 |
| 2012-09-07 | -37.50 |
| 2012-09-06 | -39.35 |
| 2012-09-05 | -39.81 |
| 2012-09-04 | -38.90 |
| 2012-09-03 | -37.99 |
| 2012-08-31 | -39.36 |
| 2012-08-30 | -38.45 |
| 2012-08-29 | -37.54 |
| 2012-08-28 | -37.99 |
| 2012-08-27 | -37.54 |
| 2012-08-24 | -37.08 |
| 2012-08-23 | -36.17 |
| 2012-08-22 | -36.62 |
| 2012-08-21 | -35.26 |
| 2012-08-20 | -33.89 |
| 2012-08-17 | -34.34 |
| 2012-08-16 | -34.80 |
| 2012-08-15 | -35.26 |
| 2012-08-14 | -34.80 |
| 2012-08-13 | -34.34 |
| 2012-08-10 | -34.34 |
| 2012-08-09 | -33.43 |
| 2012-08-08 | -34.34 |
| 2012-08-07 | -33.89 |
| 2012-08-06 | -33.43 |
| 2012-08-03 | -34.34 |
| 2012-08-02 | -35.71 |
| 2012-08-01 | -35.26 |
| 2012-07-31 | -35.26 |
| 2012-07-30 | -35.71 |
| 2012-07-27 | -36.17 |
| 2012-07-26 | -35.71 |
| 2012-07-25 | -36.17 |
| 2012-07-24 | -35.26 |
| 2012-07-23 | -34.34 |
| 2012-07-20 | -33.43 |
| 2012-07-19 | -33.43 |
| 2012-07-18 | -33.43 |
| 2012-07-17 | -33.43 |
| 2012-07-16 | -34.34 |
| 2012-07-13 | -34.80 |
| 2012-07-12 | -34.34 |
| 2012-07-11 | -33.43 |
| 2012-07-10 | -32.98 |
| 2012-07-09 | -32.52 |
| 2012-07-06 | -31.61 |
| 2012-07-05 | -33.89 |
| 2012-07-04 | -32.98 |
| 2012-07-03 | -33.89 |
| 2012-06-29 | -34.80 |
| 2012-06-28 | -35.26 |
| 2012-06-27 | -33.89 |
| 2012-06-26 | -37.08 |
| 2012-06-25 | -34.80 |
| 2012-06-22 | -33.43 |
| 2012-06-21 | -33.43 |
| 2012-06-20 | -32.98 |
| 2012-06-19 | -32.52 |
| 2012-06-18 | -33.89 |
| 2012-06-15 | -32.52 |
| 2012-06-14 | -34.80 |
| 2012-06-13 | -33.89 |
| 2012-06-12 | -34.80 |
| 2012-06-11 | -34.34 |
| 2012-06-08 | -35.26 |
| 2012-06-07 | -34.80 |
| 2012-06-06 | -36.17 |
| 2012-06-05 | -36.62 |
| 2012-06-04 | -37.08 |
| 2012-06-01 | -36.62 |
| 2012-05-31 | -33.89 |
| 2012-05-30 | -33.89 |
| 2012-05-29 | -33.89 |
| 2012-05-28 | -36.17 |
| 2012-05-25 | -36.17 |
| 2012-05-24 | -36.62 |
| 2012-05-23 | -37.08 |
| 2012-05-22 | -36.62 |
| 2012-05-21 | -39.36 |
| 2012-05-18 | -38.90 |
| 2012-05-17 | -37.08 |
| 2012-05-16 | -36.62 |
| 2012-05-15 | -34.80 |
| 2012-05-14 | -34.34 |
| 2012-05-11 | -32.52 |
| 2012-05-10 | -31.61 |
| 2012-05-09 | -31.15 |
| 2012-05-08 | -29.78 |
| 2012-05-07 | -30.24 |
| 2012-05-04 | -28.90 |
| 2012-05-03 | -28.45 |
| 2012-05-02 | -28.90 |
| 2012-04-30 | -30.24 |
| 2012-04-27 | -31.58 |
| 2012-04-26 | -30.69 |
| 2012-04-25 | -32.48 |
| 2012-04-24 | -32.48 |
| 2012-04-23 | -30.24 |
| 2012-04-20 | -29.35 |
| 2012-04-19 | -28.45 |
| 2012-04-18 | -28.00 |
| 2012-04-17 | -28.45 |
| 2012-04-16 | -28.90 |
| 2012-04-13 | -28.00 |
| 2012-04-12 | -28.45 |
| 2012-04-11 | -28.45 |
| 2012-04-10 | -28.45 |
| 2012-04-05 | -27.11 |
| 2012-04-03 | -26.66 |
| 2012-04-02 | -29.79 |
| 2012-03-30 | -28.90 |
| 2012-03-29 | -28.45 |
| 2012-03-28 | -27.56 |
| 2012-03-27 | -26.66 |
| 2012-03-26 | -28.00 |
| 2012-03-23 | -26.66 |
| 2012-03-22 | -28.90 |
| 2012-03-21 | -29.35 |
| 2012-03-20 | -29.79 |
| 2012-03-19 | -29.35 |
| 2012-03-16 | -30.24 |
| 2012-03-15 | -29.35 |
| 2012-03-14 | -29.35 |
| 2012-03-13 | -28.45 |
| 2012-03-12 | -28.00 |
| 2012-03-09 | -29.79 |
| 2012-03-08 | -28.90 |
| 2012-03-07 | -28.90 |
| 2012-03-06 | -31.13 |
| 2012-03-05 | -28.45 |
| 2012-03-02 | -28.00 |
| 2012-03-01 | -32.03 |
| 2012-02-29 | -31.13 |
| 2012-02-28 | -32.03 |
| 2012-02-27 | -33.82 |
| 2012-02-24 | -31.13 |
| 2012-02-23 | -31.58 |
| 2012-02-22 | -30.69 |
| 2012-02-21 | -31.13 |
| 2012-02-20 | -30.24 |
| 2012-02-17 | -29.35 |
| 2012-02-16 | -28.45 |
| 2012-02-15 | -27.11 |
| 2012-02-14 | -26.66 |
| 2012-02-13 | -28.00 |
| 2012-02-10 | -28.45 |
| 2012-02-09 | -28.90 |
| 2012-02-08 | -29.79 |
| 2012-02-07 | -31.13 |
| 2012-02-06 | -32.48 |
| 2012-02-03 | -30.69 |
| 2012-02-02 | -29.79 |
| 2012-02-01 | -32.03 |
| 2012-01-31 | -34.71 |
| 2012-01-30 | -36.50 |
| 2012-01-27 | -36.50 |
| 2012-01-26 | -36.95 |
| 2012-01-20 | -36.50 |
| 2012-01-19 | -36.05 |
| 2012-01-18 | -37.84 |
| 2012-01-17 | -36.95 |
| 2012-01-16 | -38.74 |
| 2012-01-13 | -37.84 |
| 2012-01-12 | -38.74 |
| 2012-01-11 | -39.63 |
| 2012-01-10 | -40.97 |
| 2012-01-09 | -40.97 |
| 2012-01-06 | -42.76 |
| 2012-01-05 | -41.42 |
| 2012-01-04 | -41.87 |
| 2012-01-03 | -40.97 |
| 2011-12-30 | -41.42 |
| 2011-12-29 | -43.21 |
| 2011-12-28 | -42.76 |
| 2011-12-23 | -43.21 |
| 2011-12-22 | -45.00 |
| 2011-12-21 | -45.00 |
| 2011-12-20 | -45.89 |
| 2011-12-19 | -46.79 |
| 2011-12-16 | -45.44 |
| 2011-12-15 | -46.34 |
| 2011-12-14 | -47.23 |
| 2011-12-13 | -47.23 |
| 2011-12-12 | -47.68 |
| 2011-12-09 | -47.23 |
| 2011-12-08 | -47.23 |
| 2011-12-07 | -47.68 |
| 2011-12-06 | -48.57 |
| 2011-12-05 | -46.34 |
| 2011-12-02 | -47.23 |
| 2011-12-01 | -45.89 |
| 2011-11-30 | -48.13 |
| 2011-11-29 | -48.13 |
| 2011-11-28 | -48.57 |
| 2011-11-25 | -49.92 |
| 2011-11-24 | -49.47 |
| 2011-11-23 | -49.92 |
| 2011-11-22 | -48.57 |
| 2011-11-21 | -48.57 |
| 2011-11-18 | -47.23 |
| 2011-11-17 | -46.79 |
| 2011-11-16 | -46.79 |
| 2011-11-15 | -46.79 |
| 2011-11-14 | -46.34 |
| 2011-11-11 | -48.13 |
| 2011-11-10 | -48.13 |
| 2011-11-09 | -45.44 |
| 2011-11-08 | -45.44 |
| 2011-11-07 | -45.44 |
| 2011-11-04 | -45.00 |
| 2011-11-03 | -46.34 |
| 2011-11-02 | -45.44 |
| 2011-11-01 | -48.13 |
| 2011-10-31 | -46.79 |
| 2011-10-28 | -45.89 |
| 2011-10-27 | -45.89 |
| 2011-10-26 | -48.13 |
| 2011-10-25 | -48.57 |
| 2011-10-24 | -48.13 |
| 2011-10-21 | -50.81 |
| 2011-10-20 | -53.05 |
| 2011-10-19 | -50.81 |
| 2011-10-18 | -50.81 |
| 2011-10-17 | -47.68 |
| 2011-10-14 | -48.57 |
| 2011-10-13 | -47.23 |
| 2011-10-12 | -48.57 |
| 2011-10-11 | -50.81 |
| 2011-10-10 | -53.05 |
| 2011-10-07 | -53.05 |
| 2011-10-06 | -55.73 |
| 2011-10-04 | -57.97 |
| 2011-10-03 | -56.62 |
| 2011-09-30 | -53.94 |
| 2011-09-28 | -50.81 |
| 2011-09-27 | -49.92 |
| 2011-09-26 | -51.70 |
| 2011-09-23 | -49.02 |
| 2011-09-22 | -46.34 |
| 2011-09-21 | -41.87 |
| 2011-09-20 | -43.21 |
| 2011-09-19 | -41.42 |
| 2011-09-16 | -38.74 |
| 2011-09-15 | -38.29 |
| 2011-09-14 | -38.29 |
| 2011-09-12 | -37.84 |
| 2011-09-09 | -35.16 |
| 2011-09-08 | -34.71 |
| 2011-09-07 | -36.50 |
| 2011-09-06 | -37.39 |
| 2011-09-05 | -37.84 |
| 2011-09-02 | -37.39 |
| 2011-09-01 | -36.05 |
| 2011-08-31 | -35.61 |
| 2011-08-30 | -36.49 |
| 2011-08-29 | -38.25 |
| 2011-08-26 | -37.81 |
| 2011-08-25 | -38.69 |
| 2011-08-24 | -38.69 |
| 2011-08-23 | -37.81 |
| 2011-08-22 | -39.58 |
| 2011-08-19 | -37.81 |
| 2011-08-18 | -35.16 |
| 2011-08-17 | -34.72 |
| 2011-08-16 | -37.37 |
| 2011-08-15 | -38.25 |
| 2011-08-12 | -40.02 |
| 2011-08-11 | -38.69 |
| 2011-08-10 | -38.69 |
| 2011-08-09 | -39.58 |
| 2011-08-08 | -37.37 |
| 2011-08-05 | -35.16 |
| 2011-08-04 | -31.64 |
| 2011-08-03 | -31.20 |
| 2011-08-02 | -29.87 |
| 2011-08-01 | -29.87 |
| 2011-07-29 | -28.55 |
| 2011-07-28 | -32.08 |
| 2011-07-27 | -31.20 |
| 2011-07-26 | -31.20 |
| 2011-07-25 | -31.20 |
| 2011-07-22 | -28.99 |
| 2011-07-21 | -29.43 |
| 2011-07-20 | -29.43 |
| 2011-07-19 | -29.87 |
| 2011-07-18 | -28.55 |
| 2011-07-15 | -32.08 |
| 2011-07-14 | -31.20 |
| 2011-07-13 | -32.52 |
| 2011-07-12 | -31.64 |
| 2011-07-11 | -37.81 |
| 2011-07-08 | -37.81 |
| 2011-07-07 | -37.81 |
| 2011-07-06 | -38.25 |
| 2011-07-05 | -38.69 |
| 2011-07-04 | -37.81 |
| 2011-06-30 | -40.46 |
| 2011-06-29 | -41.78 |
| 2011-06-28 | -42.22 |
| 2011-06-27 | -41.78 |
| 2011-06-24 | -41.34 |
| 2011-06-23 | -43.10 |
| 2011-06-22 | -43.10 |
| 2011-06-21 | -43.55 |
| 2011-06-20 | -44.87 |
| 2011-06-17 | -43.10 |
| 2011-06-16 | -43.55 |
| 2011-06-15 | -42.22 |
| 2011-06-14 | -41.78 |
| 2011-06-13 | -41.78 |
| 2011-06-10 | -41.34 |
| 2011-06-09 | -40.02 |
| 2011-06-08 | -39.13 |
| 2011-06-07 | -38.69 |
| 2011-06-03 | -37.81 |
| 2011-06-02 | -38.25 |
| 2011-06-01 | -36.49 |
| 2011-05-31 | -37.37 |
| 2011-05-30 | -37.81 |
| 2011-05-27 | -37.37 |
| 2011-05-26 | -36.49 |
| 2011-05-25 | -36.49 |
| 2011-05-24 | -34.72 |
| 2011-05-23 | -34.28 |
| 2011-05-20 | -33.40 |
| 2011-05-19 | -33.40 |
| 2011-05-18 | -33.84 |
| 2011-05-17 | -33.40 |
| 2011-05-16 | -33.40 |
| 2011-05-13 | -32.52 |
| 2011-05-12 | -32.52 |
| 2011-05-11 | -32.08 |
| 2011-05-09 | -31.64 |
| 2011-05-06 | -31.64 |
| 2011-05-05 | -32.52 |
| 2011-05-04 | -31.64 |
| 2011-05-03 | -30.77 |
| 2011-04-29 | -30.33 |
| 2011-04-28 | -29.45 |
| 2011-04-27 | -29.01 |
| 2011-04-26 | -28.57 |
| 2011-04-21 | -26.82 |
| 2011-04-20 | -26.82 |
| 2011-04-19 | -26.38 |
| 2011-04-18 | -26.38 |
| 2011-04-15 | -26.38 |
| 2011-04-14 | -25.95 |
| 2011-04-13 | -26.38 |
| 2011-04-12 | -26.38 |
| 2011-04-11 | -25.51 |
| 2011-04-08 | -26.82 |
| 2011-04-07 | -27.70 |
| 2011-04-06 | -27.26 |
| 2011-04-04 | -28.14 |
| 2011-04-01 | -29.45 |
| 2011-03-31 | -28.57 |
| 2011-03-30 | -29.01 |
| 2011-03-29 | -29.45 |
| 2011-03-28 | -28.57 |
| 2011-03-25 | -28.14 |
| 2011-03-24 | -27.26 |
| 2011-03-23 | -27.26 |
| 2011-03-22 | -26.38 |
| 2011-03-21 | -28.57 |
| 2011-03-18 | -30.33 |
| 2011-03-17 | -31.20 |
| 2011-03-16 | -28.14 |
| 2011-03-15 | -27.70 |
| 2011-03-14 | -25.51 |
| 2011-03-11 | -27.70 |
| 2011-03-10 | -26.82 |
| 2011-03-09 | -26.38 |
| 2011-03-08 | -25.51 |
| 2011-03-07 | -25.51 |
| 2011-03-04 | -28.57 |
| 2011-03-03 | -31.64 |
| 2011-03-02 | -30.77 |
| 2011-03-01 | -30.77 |
| 2011-02-28 | -30.33 |
| 2011-02-25 | -32.08 |
| 2011-02-24 | -32.96 |
| 2011-02-23 | -31.64 |
| 2011-02-22 | -30.77 |
| 2011-02-21 | -29.45 |
| 2011-02-18 | -28.57 |
| 2011-02-17 | -29.45 |
| 2011-02-16 | -29.45 |
| 2011-02-15 | -29.01 |
| 2011-02-14 | -27.26 |
| 2011-02-11 | -29.89 |
| 2011-02-10 | -29.01 |
| 2011-02-09 | -27.70 |
| 2011-02-08 | -25.51 |
| 2011-02-07 | -25.51 |
| 2011-02-02 | -23.75 |
| 2011-02-01 | -25.07 |
| 2011-01-31 | -24.63 |
| 2011-01-28 | -24.19 |
| 2011-01-27 | -23.32 |
| 2011-01-26 | -23.32 |
| 2011-01-25 | -23.32 |
| 2011-01-24 | -23.32 |
| 2011-01-21 | -22.44 |
| 2011-01-20 | -22.00 |
| 2011-01-19 | -20.25 |
| 2011-01-18 | -21.13 |
| 2011-01-17 | -21.13 |
| 2011-01-14 | -19.81 |
| 2011-01-13 | -19.37 |
| 2011-01-12 | -19.81 |
| 2011-01-11 | -21.13 |
| 2011-01-10 | -21.13 |
| 2011-01-07 | -19.37 |
| 2011-01-06 | -19.37 |
| 2011-01-05 | -19.81 |
| 2011-01-04 | -20.25 |
| 2011-01-03 | -21.56 |
| 2010-12-31 | -23.32 |
| 2010-12-30 | -23.32 |
| 2010-12-29 | -23.32 |
| 2010-12-28 | -23.32 |
| 2010-12-24 | -22.88 |
| 2010-12-23 | -22.88 |
| 2010-12-22 | -22.88 |
| 2010-12-21 | -22.00 |
| 2010-12-20 | -22.88 |
| 2010-12-17 | -22.00 |
| 2010-12-16 | -22.88 |
| 2010-12-15 | -20.25 |
| 2010-12-14 | -20.69 |
| 2010-12-13 | -21.13 |
| 2010-12-10 | -20.69 |
| 2010-12-09 | -22.00 |
| 2010-12-08 | -21.56 |
| 2010-12-07 | -21.13 |
| 2010-12-06 | -21.56 |
| 2010-12-03 | -20.69 |
| 2010-12-02 | -19.81 |
| 2010-12-01 | -21.13 |
| 2010-11-30 | -22.44 |
| 2010-11-29 | -20.69 |
| 2010-11-26 | -22.00 |
| 2010-11-25 | -21.13 |
| 2010-11-24 | -20.69 |
| 2010-11-23 | -20.69 |
| 2010-11-22 | -18.93 |
| 2010-11-19 | -18.06 |
| 2010-11-18 | -18.93 |
| 2010-11-17 | -20.25 |
| 2010-11-16 | -18.50 |
| 2010-11-15 | -16.74 |
| 2010-11-12 | -16.74 |
| 2010-11-11 | -14.55 |
| 2010-11-10 | -15.87 |
| 2010-11-09 | -14.99 |
| 2010-11-08 | -13.68 |
| 2010-11-05 | -12.80 |
| 2010-11-04 | -14.11 |
| 2010-11-03 | -16.31 |
| 2010-11-02 | -17.18 |
| 2010-11-01 | -17.18 |
| 2010-10-29 | -18.93 |
| 2010-10-28 | -17.62 |
| 2010-10-27 | -16.74 |
| 2010-10-26 | -15.87 |
| 2010-10-25 | -15.43 |
| 2010-10-22 | -15.87 |
| 2010-10-21 | -14.11 |
| 2010-10-20 | -15.43 |
| 2010-10-19 | -13.24 |
| 2010-10-18 | -13.68 |
| 2010-10-15 | -11.92 |
| 2010-10-14 | -13.24 |
| 2010-10-13 | -16.31 |
| 2010-10-12 | -19.37 |
| 2010-10-11 | -19.37 |
| 2010-10-08 | -19.81 |
| 2010-10-07 | -19.37 |
| 2010-10-06 | -18.93 |
| 2010-10-05 | -18.50 |
| 2010-10-04 | -18.93 |
| 2010-09-30 | -19.81 |
| 2010-09-29 | -18.50 |
| 2010-09-28 | -19.37 |
| 2010-09-27 | -16.74 |
| 2010-09-24 | -17.18 |
| 2010-09-22 | -17.62 |
| 2010-09-21 | -17.18 |
| 2010-09-20 | -16.31 |
| 2010-09-17 | -17.18 |
| 2010-09-16 | -19.37 |
| 2010-09-15 | -18.93 |
| 2010-09-14 | -18.06 |
| 2010-09-13 | -18.93 |
| 2010-09-10 | -19.37 |
| 2010-09-09 | -21.13 |
| 2010-09-08 | -21.56 |
| 2010-09-07 | -20.25 |
| 2010-09-06 | -21.13 |
| 2010-09-03 | -23.32 |
| 2010-09-02 | -22.88 |
| 2010-09-01 | -24.19 |
| 2010-08-31 | -25.95 |
| 2010-08-30 | -25.51 |
| 2010-08-27 | -26.38 |
| 2010-08-26 | -25.51 |
| 2010-08-25 | -23.32 |
| 2010-08-24 | -21.56 |
| 2010-08-23 | -21.13 |
| 2010-08-20 | -18.50 |
| 2010-08-19 | -18.06 |
| 2010-08-18 | -18.50 |
| 2010-08-17 | -19.37 |
| 2010-08-16 | -19.81 |
| 2010-08-13 | -20.69 |
| 2010-08-12 | -20.25 |
| 2010-08-11 | -21.56 |
| 2010-08-10 | -19.81 |
| 2010-08-09 | -17.62 |
| 2010-08-06 | -17.62 |
| 2010-08-05 | -17.18 |
| 2010-08-04 | -17.62 |
| 2010-08-03 | -18.06 |
| 2010-08-02 | -16.31 |
| 2010-07-30 | -15.87 |
| 2010-07-29 | -20.25 |
| 2010-07-28 | -18.50 |
| 2010-07-27 | -18.93 |
| 2010-07-26 | -24.19 |
| 2010-07-23 | -23.32 |
| 2010-07-22 | -24.63 |
| 2010-07-21 | -25.51 |
| 2010-07-20 | -25.95 |
| 2010-07-19 | -27.70 |
| 2010-07-16 | -27.26 |
| 2010-07-15 | -26.38 |
| 2010-07-14 | -25.51 |
| 2010-07-13 | -25.07 |
| 2010-07-12 | -23.75 |
| 2010-07-09 | -25.07 |
| 2010-07-08 | -25.07 |
| 2010-07-07 | -26.82 |
| 2010-07-06 | -25.95 |
| 2010-07-05 | -27.70 |
| 2010-07-02 | -26.82 |
| 2010-06-30 | -26.82 |
| 2010-06-29 | -25.51 |
| 2010-06-28 | -23.75 |
| 2010-06-25 | -23.32 |
| 2010-06-24 | -22.44 |
| 2010-06-23 | -22.00 |
| 2010-06-22 | -22.88 |
| 2010-06-21 | -22.44 |
| 2010-06-18 | -25.51 |
| 2010-06-17 | -24.19 |
| 2010-06-15 | -25.51 |
| 2010-06-14 | -25.07 |
| 2010-06-11 | -27.70 |
| 2010-06-10 | -28.14 |
| 2010-06-09 | -27.70 |
| 2010-06-08 | -29.01 |
| 2010-06-07 | -29.89 |
| 2010-06-04 | -28.57 |
| 2010-06-03 | -28.57 |
| 2010-06-02 | -30.77 |
| 2010-06-01 | -29.45 |
| 2010-05-31 | -27.70 |
| 2010-05-28 | -28.57 |
| 2010-05-27 | -30.33 |
| 2010-05-26 | -33.40 |
| 2010-05-25 | -34.27 |
| 2010-05-24 | -32.08 |
| 2010-05-20 | -32.96 |
| 2010-05-19 | -30.77 |
| 2010-05-18 | -28.14 |
| 2010-05-17 | -28.57 |
| 2010-05-14 | -24.19 |
| 2010-05-13 | -23.75 |
| 2010-05-12 | -24.19 |
| 2010-05-11 | -23.75 |
| 2010-05-10 | -23.32 |
| 2010-05-07 | -25.51 |
| 2010-05-06 | -25.07 |
| 2010-05-05 | -23.32 |
| 2010-05-04 | -18.06 |
| 2010-05-03 | -16.31 |
| 2010-04-30 | -14.55 |
| 2010-04-29 | -16.31 |
| 2010-04-28 | -14.99 |
| 2010-04-27 | -13.68 |
| 2010-04-26 | -13.24 |
| 2010-04-23 | -12.80 |
| 2010-04-22 | -12.80 |
| 2010-04-21 | -11.92 |
| 2010-04-20 | -12.36 |
| 2010-04-19 | -13.68 |
| 2010-04-16 | -11.92 |
| 2010-04-15 | -7.98 |
| 2010-04-14 | -7.54 |
| 2010-04-13 | -7.54 |
| 2010-04-12 | -6.67 |
| 2010-04-09 | -7.10 |
| 2010-04-08 | -4.04 |
| 2010-04-07 | -2.28 |
| 2010-04-01 | -5.79 |
| 2010-03-31 | -7.54 |
| 2010-03-30 | -6.23 |
| 2010-03-29 | -5.79 |
| 2010-03-26 | -5.79 |
| 2010-03-25 | -5.79 |
| 2010-03-24 | -6.67 |
| 2010-03-23 | -7.10 |
| 2010-03-22 | -7.54 |
| 2010-03-19 | -5.79 |
| 2010-03-18 | -4.91 |
| 2010-03-17 | -5.35 |
| 2010-03-16 | -7.54 |
| 2010-03-15 | -5.79 |
| 2010-03-12 | -4.47 |
| 2010-03-11 | -5.35 |
| 2010-03-10 | -3.60 |
| 2010-03-09 | -4.04 |
| 2010-03-08 | -4.47 |
| 2010-03-05 | -5.79 |
| 2010-03-04 | -6.67 |
| 2010-03-03 | -4.04 |
| 2010-03-02 | -9.73 |
| 2010-03-01 | -9.29 |
| 2010-02-26 | -10.61 |
| 2010-02-25 | -9.73 |
| 2010-02-24 | -9.29 |
| 2010-02-23 | -10.17 |
| 2010-02-22 | -10.61 |
| 2010-02-19 | -13.68 |
| 2010-02-18 | -10.17 |
| 2010-02-17 | -10.17 |
| 2010-02-12 | -9.73 |
| 2010-02-11 | -10.61 |
| 2010-02-10 | -14.11 |
| 2010-02-09 | -16.31 |
| 2010-02-08 | -15.87 |
| 2010-02-05 | -14.99 |
| 2010-02-04 | -9.73 |
| 2010-02-03 | -8.42 |
| 2010-02-02 | -11.05 |
| 2010-02-01 | -13.24 |
| 2010-01-29 | -15.43 |
| 2010-01-28 | -12.80 |
| 2010-01-27 | -9.73 |
| 2010-01-26 | -11.92 |
| 2010-01-25 | -8.86 |
| 2010-01-22 | -6.67 |
| 2010-01-21 | -4.04 |
| 2010-01-20 | -4.91 |
| 2010-01-19 | -0.97 |
| 2010-01-18 | -1.41 |
| 2010-01-15 | 1.66 |
| 2010-01-14 | 2.54 |
| 2010-01-13 | 1.66 |
| 2010-01-12 | 5.17 |
| 2010-01-11 | 4.29 |
| 2010-01-08 | 4.73 |
| 2010-01-07 | 2.97 |
| 2010-01-06 | 6.04 |
| 2010-01-05 | 9.11 |
| 2010-01-04 | 5.60 |
| 2009-12-31 | 1.66 |
| 2009-12-30 | 2.54 |
| 2009-12-29 | 1.66 |
| 2009-12-28 | -0.97 |
| 2009-12-24 | -3.60 |
| 2009-12-23 | -5.35 |
| 2009-12-22 | -6.23 |
| 2009-12-21 | -7.10 |
| 2009-12-18 | -5.79 |
| 2009-12-17 | -4.47 |
| 2009-12-16 | -2.28 |
| 2009-12-15 | -0.09 |
| 2009-12-14 | -4.04 |
| 2009-12-11 | -2.72 |
| 2009-12-10 | -3.60 |
| 2009-12-09 | -0.09 |
| 2009-12-08 | 0.78 |
| 2009-12-07 | 3.85 |
| 2009-12-04 | 0.78 |
| 2009-12-03 | 0.78 |
| 2009-12-02 | -4.91 |
| 2009-12-01 | -7.54 |
| 2009-11-30 | -8.86 |
| 2009-11-27 | -17.18 |
| 2009-11-26 | -8.42 |
| 2009-11-25 | -21.56 |
| 2009-11-24 | -20.69 |
| 2009-11-23 | -19.37 |
| 2009-11-20 | -18.06 |
| 2009-11-19 | -18.50 |
| 2009-11-18 | -18.93 |
| 2009-11-17 | -14.55 |
| 2009-11-16 | -14.11 |
| 2009-11-13 | -18.06 |
| 2009-11-12 | -17.62 |
| 2009-11-11 | -20.25 |
| 2009-11-10 | -21.56 |
| 2009-11-09 | -21.56 |
| 2009-11-06 | -20.25 |
| 2009-11-05 | -22.88 |
| 2009-11-04 | -23.75 |
| 2009-11-03 | -22.88 |
| 2009-11-02 | -29.89 |
| 2009-10-30 | -29.45 |
| 2009-10-29 | -31.20 |
| 2009-10-28 | -28.14 |
| 2009-10-27 | -29.01 |
| 2009-10-23 | -27.70 |
| 2009-10-22 | -27.26 |
| 2009-10-21 | -26.82 |
| 2009-10-20 | -29.89 |
| 2009-10-19 | -30.33 |
| 2009-10-16 | -31.20 |
| 2009-10-15 | -30.77 |
| 2009-10-14 | -29.89 |
| 2009-10-13 | -31.20 |
| 2009-10-12 | -32.08 |
| 2009-10-09 | -31.20 |
| 2009-10-08 | -30.33 |
| 2009-10-07 | -32.52 |
| 2009-10-06 | -33.40 |
| 2009-10-05 | -35.59 |
| 2009-10-02 | -36.02 |
| 2009-09-30 | -32.96 |
| 2009-09-29 | -32.08 |
| 2009-09-28 | -30.33 |
| 2009-09-25 | -29.45 |
| 2009-09-24 | -29.89 |
| 2009-09-23 | -29.01 |
| 2009-09-22 | -29.89 |
| 2009-09-21 | -30.77 |
| 2009-09-18 | -30.77 |
| 2009-09-17 | -30.33 |
| 2009-09-16 | -29.89 |
| 2009-09-15 | -32.52 |
| 2009-09-14 | -31.20 |
| 2009-09-11 | -29.45 |
| 2009-09-10 | -29.01 |
| 2009-09-09 | -29.89 |
| 2009-09-08 | -29.01 |
| 2009-09-07 | -31.64 |
| 2009-09-04 | -32.52 |
| 2009-09-03 | -33.40 |
| 2009-09-02 | -34.27 |
| 2009-09-01 | -32.96 |
| 2009-08-31 | -33.40 |
| 2009-08-28 | -31.64 |
| 2009-08-27 | -30.33 |
| 2009-08-26 | -30.33 |
| 2009-08-25 | -30.33 |
| 2009-08-24 | -28.14 |
| 2009-08-21 | -27.26 |
| 2009-08-20 | -27.70 |
| 2009-08-19 | -29.01 |
| 2009-08-18 | -27.70 |
| 2009-08-17 | -23.75 |
| 2009-08-14 | -16.74 |
| 2009-08-13 | -17.62 |
| 2009-08-12 | -18.50 |
| 2009-08-11 | -16.74 |
| 2009-08-10 | -18.50 |
| 2009-08-07 | -18.50 |
| 2009-08-06 | -16.74 |
| 2009-08-05 | -17.62 |
| 2009-08-04 | -11.92 |
| 2009-08-03 | -11.49 |
| 2009-07-31 | -15.43 |
| 2009-07-30 | -16.31 |
| 2009-07-29 | -18.06 |
| 2009-07-28 | -15.43 |
| 2009-07-27 | -17.18 |
| 2009-07-24 | -18.93 |
| 2009-07-23 | -19.37 |
| 2009-07-22 | -18.06 |
| 2009-07-21 | -21.13 |
| 2009-07-20 | -22.44 |
| 2009-07-17 | -25.51 |
| 2009-07-16 | -25.07 |
| 2009-07-15 | -25.95 |
| 2009-07-14 | -28.14 |
| 2009-07-13 | -30.33 |
| 2009-07-10 | -27.26 |
| 2009-07-09 | -26.82 |
| 2009-07-08 | -27.26 |
| 2009-07-07 | -25.95 |
| 2009-07-06 | -25.95 |
| 2009-07-03 | -25.51 |
| 2009-07-02 | -26.82 |
| 2009-06-30 | -25.07 |
| 2009-06-29 | -24.19 |
| 2009-06-26 | -24.63 |
| 2009-06-25 | -27.26 |
| 2009-06-24 | -27.26 |
| 2009-06-23 | -28.57 |
| 2009-06-22 | -25.95 |
| 2009-06-19 | -28.57 |
| 2009-06-18 | -27.26 |
| 2009-06-17 | -24.63 |
| 2009-06-16 | -23.32 |
| 2009-06-15 | -20.25 |
| 2009-06-12 | -17.62 |
| 2009-06-11 | -17.18 |
| 2009-06-10 | -18.93 |
| 2009-06-09 | -20.69 |
| 2009-06-08 | -16.31 |
| 2009-06-05 | -15.87 |
| 2009-06-04 | -16.31 |
| 2009-06-03 | -13.24 |
| 2009-06-02 | -13.24 |
| 2009-06-01 | -13.68 |
| 2009-05-29 | -18.50 |
| 2009-05-27 | -19.81 |
| 2009-05-26 | -22.44 |
| 2009-05-25 | -25.51 |
| 2009-05-22 | -22.00 |
| 2009-05-21 | -18.06 |
| 2009-05-20 | -19.81 |
| 2009-05-19 | -21.13 |
| 2009-05-18 | -23.75 |
| 2009-05-15 | -23.32 |
| 2009-05-14 | -24.19 |
| 2009-05-13 | -19.83 |
| 2009-05-12 | -26.80 |
| 2009-05-11 | -29.85 |
| 2009-05-08 | -20.71 |
| 2009-05-07 | -19.83 |
| 2009-05-06 | -28.55 |
| 2009-05-05 | -30.73 |
| 2009-05-04 | -36.83 |
| 2009-04-30 | -40.31 |
| 2009-04-29 | -39.44 |
| 2009-04-28 | -42.49 |
| 2009-04-27 | -38.13 |
| 2009-04-24 | -31.60 |
| 2009-04-23 | -30.73 |
| 2009-04-22 | -32.90 |
| 2009-04-21 | -30.29 |
| 2009-04-20 | -28.55 |
| 2009-04-17 | -34.21 |
| 2009-04-16 | -32.03 |
| 2009-04-15 | -30.29 |
| 2009-04-14 | -31.16 |
| 2009-04-09 | -35.08 |
| 2009-04-08 | -39.00 |
| 2009-04-07 | -33.78 |
| 2009-04-06 | -31.60 |
| 2009-04-03 | -32.03 |
| 2009-04-02 | -35.08 |
| 2009-04-01 | -36.39 |
| 2009-03-31 | -40.31 |
| 2009-03-30 | -41.62 |
| 2009-03-27 | -36.39 |
| 2009-03-26 | -35.95 |
| 2009-03-25 | -38.13 |
| 2009-03-24 | -39.44 |
| 2009-03-23 | -40.31 |
| 2009-03-20 | -44.23 |
| 2009-03-19 | -42.05 |
| 2009-03-18 | -44.23 |
| 2009-03-17 | -44.23 |
| 2009-03-16 | -44.23 |
| 2009-03-13 | -45.54 |
| 2009-03-12 | -46.85 |
| 2009-03-11 | -48.15 |
| 2009-03-10 | -49.02 |
| 2009-03-09 | -50.33 |
| 2009-03-06 | -48.15 |
| 2009-03-05 | -48.15 |
| 2009-03-04 | -50.33 |
| 2009-03-03 | -52.51 |
| 2009-03-02 | -53.82 |
| 2009-02-27 | -52.07 |
| 2009-02-26 | -50.77 |
| 2009-02-25 | -49.46 |
| 2009-02-24 | -50.33 |
| 2009-02-23 | -49.02 |
| 2009-02-20 | -49.90 |
| 2009-02-19 | -50.33 |
| 2009-02-18 | -49.90 |
| 2009-02-17 | -49.90 |
| 2009-02-16 | -48.15 |
| 2009-02-13 | -47.28 |
| 2009-02-12 | -48.59 |
| 2009-02-11 | -47.28 |
| 2009-02-10 | -45.54 |
| 2009-02-09 | -45.10 |
| 2009-02-06 | -45.54 |
| 2009-02-05 | -45.97 |
| 2009-02-04 | -46.41 |
| 2009-02-03 | -49.90 |
| 2009-02-02 | -48.15 |
| 2009-01-30 | -47.72 |
| 2009-01-29 | -47.28 |
| 2009-01-23 | -49.02 |
| 2009-01-22 | -49.46 |
| 2009-01-21 | -49.90 |
| 2009-01-20 | -47.28 |
| 2009-01-19 | -43.36 |
| 2009-01-16 | -43.80 |
| 2009-01-15 | -45.54 |
| 2009-01-14 | -43.36 |
| 2009-01-13 | -44.67 |
| 2009-01-12 | -40.75 |
| 2009-01-09 | -38.57 |
| 2009-01-08 | -38.13 |
| 2009-01-07 | -32.47 |
| 2009-01-06 | -32.03 |
| 2009-01-05 | -32.03 |
| 2009-01-02 | -32.47 |
| 2008-12-31 | -34.21 |
| 2008-12-30 | -35.08 |
| 2008-12-29 | -33.78 |
| 2008-12-24 | -35.95 |
| 2008-12-23 | -38.57 |
| 2008-12-22 | -34.65 |
| 2008-12-19 | -30.29 |
| 2008-12-18 | -32.47 |
| 2008-12-17 | -34.21 |
| 2008-12-16 | -42.49 |
| 2008-12-15 | -42.93 |
| 2008-12-12 | -45.54 |
| 2008-12-11 | -41.62 |
| 2008-12-10 | -43.36 |
| 2008-12-09 | -48.59 |
| 2008-12-08 | -49.90 |
| 2008-12-05 | -54.25 |
| 2008-12-04 | -56.00 |
| 2008-12-03 | -56.43 |
| 2008-12-02 | -57.30 |
| 2008-12-01 | -55.56 |
| 2008-11-28 | -57.74 |
| 2008-11-27 | -57.30 |
| 2008-11-26 | -57.74 |
| 2008-11-25 | -58.61 |
| 2008-11-24 | -59.92 |
| 2008-11-21 | -60.35 |
| 2008-11-20 | -59.92 |
| 2008-11-19 | -56.87 |
| 2008-11-18 | -57.30 |
| 2008-11-17 | -54.25 |
| 2008-11-14 | -52.07 |
| 2008-11-13 | -52.95 |
| 2008-11-12 | -49.90 |
| 2008-11-11 | -49.46 |
| 2008-11-10 | -48.15 |
| 2008-11-07 | -49.90 |
| 2008-11-06 | -52.95 |
| 2008-11-05 | -49.02 |
| 2008-11-04 | -49.90 |
| 2008-11-03 | -50.77 |
| 2008-10-31 | -53.38 |
| 2008-10-30 | -53.38 |
| 2008-10-29 | -56.87 |
| 2008-10-28 | -60.35 |
| 2008-10-27 | -62.10 |
| 2008-10-24 | -57.74 |
| 2008-10-23 | -51.64 |
| 2008-10-22 | -49.02 |
| 2008-10-21 | -45.54 |
| 2008-10-20 | -42.93 |
| 2008-10-17 | -45.54 |
| 2008-10-16 | -45.10 |
| 2008-10-15 | -41.18 |
| 2008-10-14 | -36.83 |
| 2008-10-13 | -41.18 |
| 2008-10-10 | -45.54 |
| 2008-10-09 | -37.70 |
| 2008-10-08 | -39.88 |
| 2008-10-06 | -30.29 |
| 2008-10-03 | -22.88 |
| 2008-10-02 | -20.71 |
| 2008-09-30 | -24.63 |
| 2008-09-29 | -25.06 |
| 2008-09-26 | -20.27 |
| 2008-09-25 | -19.83 |
| 2008-09-24 | -19.83 |
| 2008-09-23 | -22.01 |
| 2008-09-22 | -19.83 |
| 2008-09-19 | -21.58 |
| 2008-09-18 | -32.47 |
| 2008-09-17 | -30.36 |
| 2008-09-16 | -30.36 |
| 2008-09-12 | -25.72 |
| 2008-09-11 | -28.67 |
| 2008-09-10 | -24.03 |
| 2008-09-09 | -28.25 |
| 2008-09-08 | -31.62 |
| 2008-09-05 | -31.20 |
| 2008-09-04 | -29.09 |
| 2008-09-03 | -28.67 |
| 2008-09-02 | -26.56 |
| 2008-09-01 | -25.72 |
| 2008-08-29 | -27.40 |
| 2008-08-28 | -28.67 |
| 2008-08-27 | -26.98 |
| 2008-08-26 | -27.40 |
| 2008-08-25 | -28.67 |
| 2008-08-21 | -30.36 |
| 2008-08-20 | -29.09 |
| 2008-08-19 | -31.20 |
| 2008-08-18 | -27.83 |
| 2008-08-15 | -25.29 |
| 2008-08-14 | -28.25 |
| 2008-08-13 | -28.67 |
| 2008-08-12 | -25.72 |
| 2008-08-11 | -19.81 |
| 2008-08-08 | -20.23 |
| 2008-08-07 | -18.96 |
| 2008-08-05 | -12.21 |
| 2008-08-04 | -7.99 |
| 2008-08-01 | -6.72 |
| 2008-07-31 | -10.94 |
| 2008-07-30 | -9.25 |
| 2008-07-29 | -10.94 |
| 2008-07-28 | -9.25 |
| 2008-07-25 | -8.41 |
| 2008-07-24 | -5.88 |
| 2008-07-23 | -8.83 |
| 2008-07-22 | -10.94 |
| 2008-07-21 | -9.68 |
| 2008-07-18 | -11.79 |
| 2008-07-17 | -10.10 |
| 2008-07-16 | -10.10 |
| 2008-07-15 | -10.52 |
| 2008-07-14 | -2.08 |
| 2008-07-11 | 2.14 |
| 2008-07-10 | -3.35 |
| 2008-07-09 | -6.30 |
| 2008-07-08 | -8.83 |
| 2008-07-07 | -4.61 |
| 2008-07-04 | -9.25 |
| 2008-07-03 | -13.48 |
| 2008-07-02 | -12.63 |
| 2008-06-30 | -10.94 |
| 2008-06-27 | -10.10 |
| 2008-06-26 | -7.14 |
| 2008-06-25 | -3.35 |
| 2008-06-24 | -3.35 |
| 2008-06-23 | -1.24 |
| 2008-06-20 | 2.56 |
| 2008-06-19 | 3.41 |
| 2008-06-18 | 7.63 |
| 2008-06-17 | 5.52 |
| 2008-06-16 | 9.74 |
| 2008-06-13 | 9.74 |
| 2008-06-12 | 12.69 |
| 2008-06-11 | 17.34 |
| 2008-06-10 | 19.02 |
| 2008-06-06 | 26.20 |
| 2008-06-05 | 24.93 |
| 2008-06-04 | 28.73 |
| 2008-06-03 | 30.42 |
| 2008-06-02 | 35.06 |
| 2008-05-30 | 32.53 |
| 2008-05-29 | 32.53 |
| 2008-05-28 | 29.15 |
| 2008-05-27 | 29.15 |
| 2008-05-26 | 25.78 |
| 2008-05-23 | 31.26 |
| 2008-05-22 | 30.42 |
| 2008-05-21 | 34.64 |
| 2008-05-20 | 35.06 |
| 2008-05-19 | 40.13 |
| 2008-05-16 | 38.44 |
| 2008-05-15 | 36.75 |
| 2008-05-14 | 39.28 |
| 2008-05-13 | 41.39 |
| 2008-05-09 | 43.08 |
| 2008-05-08 | 44.76 |
| 2008-05-07 | 46.43 |
| 2008-05-06 | 50.61 |
| 2008-05-05 | 49.36 |
| 2008-05-02 | 48.94 |
| 2008-04-30 | 45.59 |
| 2008-04-29 | 44.76 |
| 2008-04-28 | 44.34 |
| 2008-04-25 | 46.85 |
| 2008-04-24 | 50.61 |
| 2008-04-23 | 45.17 |
| 2008-04-22 | 42.25 |
| 2008-04-21 | 37.23 |
| 2008-04-18 | 33.46 |
| 2008-04-17 | 36.39 |
| 2008-04-16 | 30.53 |
| 2008-04-15 | 34.30 |
| 2008-04-14 | 32.62 |
| 2008-04-11 | 41.83 |
| 2008-04-10 | 38.90 |
| 2008-04-09 | 34.71 |
| 2008-04-08 | 42.25 |
| 2008-04-07 | 51.87 |
| 2008-04-03 | 49.78 |
| 2008-04-02 | 41.41 |
| 2008-04-01 | 28.02 |
| 2008-03-31 | 31.37 |
| 2008-03-28 | 30.95 |
| 2008-03-27 | 28.86 |
| 2008-03-26 | 28.44 |
| 2008-03-25 | 26.35 |
| 2008-03-20 | 16.31 |
| 2008-03-19 | 27.18 |
| 2008-03-18 | 24.67 |
| 2008-03-17 | 23.00 |
| 2008-03-14 | 36.81 |
| 2008-03-13 | 48.94 |
| 2008-03-12 | 58.98 |
| 2008-03-11 | 56.47 |
| 2008-03-10 | 55.21 |
| 2008-03-07 | 57.31 |
| 2008-03-06 | 67.35 |
| 2008-03-05 | 69.44 |
| 2008-03-04 | 69.86 |
| 2008-03-03 | 75.71 |
| 2008-02-29 | 79.90 |
| 2008-02-28 | 77.81 |
| 2008-02-27 | 78.64 |
| 2008-02-26 | 76.55 |
| 2008-02-25 | 76.13 |
| 2008-02-22 | 76.97 |
| 2008-02-21 | 74.88 |
| 2008-02-20 | 75.30 |
| 2008-02-19 | 79.90 |
| 2008-02-18 | 79.48 |
| 2008-02-15 | 79.48 |
| 2008-02-14 | 79.06 |
| 2008-02-13 | 72.37 |
| 2008-02-12 | 70.28 |
| 2008-02-11 | 69.02 |
| 2008-02-06 | 75.30 |
| 2008-02-05 | 87.43 |
| 2008-02-04 | 85.34 |
| 2008-02-01 | 79.90 |
| 2008-01-31 | 73.62 |
| 2008-01-30 | 71.53 |
| 2008-01-29 | 80.74 |
| 2008-01-28 | 80.32 |
| 2008-01-25 | 89.52 |
| 2008-01-24 | 74.88 |
| 2008-01-23 | 75.30 |
| 2008-01-22 | 63.16 |
| 2008-01-21 | 93.70 |
| 2008-01-18 | 105.00 |
| 2008-01-17 | 107.09 |
| 2008-01-16 | 106.67 |
| 2008-01-15 | 117.55 |
| 2008-01-14 | 125.08 |
| 2008-01-11 | 134.29 |
| 2008-01-10 | 136.80 |
| 2008-01-09 | 139.31 |
| 2008-01-08 | 135.12 |
| 2008-01-07 | 133.45 |
| 2008-01-04 | 121.32 |
| 2008-01-03 | 119.23 |
| 2008-01-02 | 121.32 |
| 2007-12-31 | 115.04 |
| 2007-12-28 | 115.04 |
| 2007-12-27 | 121.32 |
| 2007-12-24 | 119.64 |
| 2007-12-21 | 117.55 |
| 2007-12-20 | 108.35 |
| 2007-12-19 | 107.93 |
| 2007-12-18 | 105.84 |
| 2007-12-17 | 105.84 |
| 2007-12-14 | 112.53 |
| 2007-12-13 | 115.88 |
| 2007-12-12 | 119.64 |
| 2007-12-11 | 125.08 |
| 2007-12-10 | 124.25 |
| 2007-12-07 | 128.01 |
| 2007-12-06 | 133.87 |
| 2007-12-05 | 135.12 |
| 2007-12-04 | 126.76 |
| 2007-12-03 | 124.66 |
| 2007-11-30 | 116.30 |
| 2007-11-29 | 123.83 |
| 2007-11-28 | 120.48 |
| 2007-11-27 | 113.37 |
| 2007-11-26 | 120.06 |
| 2007-11-23 | 116.30 |
| 2007-11-22 | 124.25 |
| 2007-11-21 | 135.96 |
| 2007-11-20 | 152.28 |
| 2007-11-19 | 151.86 |
| 2007-11-16 | 151.44 |
| 2007-11-15 | 152.69 |
| 2007-11-14 | 145.58 |
| 2007-11-13 | 135.54 |
| 2007-11-12 | 135.54 |
| 2007-11-09 | 147.67 |
| 2007-11-08 | 149.35 |
| 2007-11-07 | 159.39 |
| 2007-11-06 | 146.84 |
| 2007-11-05 | 142.65 |
| 2007-11-02 | 143.91 |
| 2007-11-01 | 156.04 |
| 2007-10-31 | 157.30 |
| 2007-10-30 | 146.00 |
| 2007-10-29 | 150.18 |
| 2007-10-26 | 142.65 |
| 2007-10-25 | 128.85 |
| 2007-10-24 | 117.13 |
| 2007-10-23 | 114.20 |
| 2007-10-22 | 115.46 |
| 2007-10-18 | 119.64 |
| 2007-10-17 | 115.88 |
| 2007-10-16 | 127.17 |
| 2007-10-15 | 124.66 |
| 2007-10-12 | 125.08 |
| 2007-10-11 | 129.27 |
| 2007-10-10 | 130.52 |
| 2007-10-09 | 132.19 |
| 2007-10-08 | 134.71 |
| 2007-10-05 | 133.03 |
| 2007-10-04 | 130.10 |
| 2007-10-03 | 138.89 |
| 2007-10-02 | 145.16 |
| 2007-09-28 | 140.56 |
| 2007-09-27 | 146.84 |
| 2007-09-25 | 144.75 |
| 2007-09-24 | 144.75 |
| 2007-09-21 | 142.24 |
| 2007-09-20 | 148.09 |
| 2007-09-19 | 125.92 |
| 2007-09-18 | 118.81 |
| 2007-09-17 | 118.81 |
| 2007-09-14 | 120.89 |
| 2007-09-13 | 116.31 |
| 2007-09-12 | 112.98 |
| 2007-09-11 | 112.15 |
| 2007-09-10 | 114.23 |
| 2007-09-07 | 114.23 |
| 2007-09-06 | 115.90 |
| 2007-09-05 | 115.90 |
| 2007-09-04 | 110.07 |
| 2007-09-03 | 103.83 |
| 2007-08-31 | 104.66 |
| 2007-08-30 | 103.83 |
| 2007-08-29 | 96.76 |
| 2007-08-28 | 103.00 |
| 2007-08-27 | 111.32 |
| 2007-08-24 | 95.51 |
| 2007-08-23 | 89.69 |
| 2007-08-22 | 80.54 |
| 2007-08-21 | 75.54 |
| 2007-08-20 | 70.97 |
| 2007-08-17 | 62.23 |
| 2007-08-16 | 64.73 |
| 2007-08-15 | 89.69 |
| 2007-08-14 | 98.01 |
| 2007-08-13 | 99.26 |
| 2007-08-10 | 102.17 |
| 2007-08-09 | 103.83 |
| 2007-08-08 | 102.17 |
| 2007-08-07 | 90.10 |
| 2007-08-06 | 98.01 |
| 2007-08-03 | 106.74 |
| 2007-08-02 | 105.50 |
| 2007-08-01 | 109.66 |
| 2007-07-31 | 119.64 |
| 2007-07-30 | 108.41 |
| 2007-07-27 | 107.58 |
| 2007-07-26 | 117.14 |
| 2007-07-25 | 124.21 |
| 2007-07-24 | 124.63 |
| 2007-07-23 | 123.80 |
| 2007-07-20 | 101.34 |
| 2007-07-19 | 86.78 |
| 2007-07-18 | 85.94 |
| 2007-07-17 | 92.18 |
| 2007-07-16 | 95.10 |
| 2007-07-13 | 96.76 |
| 2007-07-12 | 98.84 |
| 2007-07-11 | 100.92 |
| 2007-07-10 | 92.18 |
| 2007-07-09 | 93.43 |
| 2007-07-06 | 94.68 |
| 2007-07-05 | 90.52 |
| 2007-07-04 | 78.04 |
| 2007-07-03 | 75.13 |
| 2007-06-29 | 70.55 |
| 2007-06-28 | 68.47 |
| 2007-06-27 | 66.39 |
| 2007-06-26 | 70.55 |
| 2007-06-25 | 71.38 |
| 2007-06-22 | 73.05 |
| 2007-06-21 | 67.23 |
| 2007-06-20 | 64.73 |
| 2007-06-18 | 65.98 |
| 2007-06-15 | 63.07 |
| 2007-06-14 | 64.31 |
| 2007-06-13 | 64.73 |
| 2007-06-12 | 59.74 |
| 2007-06-11 | 54.75 |
| 2007-06-08 | 54.33 |
| 2007-06-07 | 56.83 |
| 2007-06-06 | 57.66 |
| 2007-06-05 | 58.49 |
| 2007-06-04 | 56.41 |
| 2007-06-01 | 56.00 |
| 2007-05-31 | 56.00 |
| 2007-05-30 | 53.92 |
| 2007-05-29 | 57.66 |
| 2007-05-28 | 58.49 |
| 2007-05-25 | 53.09 |
| 2007-05-23 | 58.49 |
| 2007-05-22 | 56.00 |
| 2007-05-21 | 58.49 |
| 2007-05-18 | 55.58 |
| 2007-05-17 | 56.41 |
| 2007-05-16 | 59.31 |
| 2007-05-15 | 51.43 |
| 2007-05-14 | 56.00 |
| 2007-05-11 | 51.85 |
| 2007-05-10 | 47.28 |
| 2007-05-09 | 46.45 |
| 2007-05-08 | 43.55 |
| 2007-05-07 | 46.04 |
| 2007-05-04 | 46.45 |
| 2007-05-03 | 39.82 |
| 2007-05-02 | 38.16 |
| 2007-04-30 | 39.82 |
| 2007-04-27 | 38.99 |
| 2007-04-26 | 38.16 |
| 2007-04-25 | 38.99 |
| 2007-04-24 | 39.40 |
| 2007-04-23 | 39.82 |
| 2007-04-20 | 43.13 |
| 2007-04-19 | 40.65 |
| 2007-04-18 | 48.11 |
| 2007-04-17 | 36.50 |
| 2007-04-16 | 39.82 |
| 2007-04-13 | 46.04 |
| 2007-04-12 | 55.58 |
| 2007-04-11 | 61.39 |
| 2007-04-10 | 64.71 |
| 2007-04-04 | 60.14 |
| 2007-04-03 | 54.75 |
| 2007-04-02 | 52.68 |
| 2007-03-30 | 51.43 |
| 2007-03-29 | 46.04 |
| 2007-03-28 | 44.38 |
| 2007-03-27 | 46.04 |
| 2007-03-26 | 45.21 |
| 2007-03-23 | 40.23 |
| 2007-03-22 | 39.82 |
| 2007-03-21 | 38.57 |
| 2007-03-20 | 33.18 |
| 2007-03-19 | 36.50 |
| 2007-03-16 | 37.33 |
| 2007-03-15 | 39.40 |
| 2007-03-14 | 38.16 |
| 2007-03-13 | 41.89 |
| 2007-03-12 | 43.13 |
| 2007-03-09 | 39.40 |
| 2007-03-08 | 41.89 |
| 2007-03-07 | 36.50 |
| 2007-03-06 | 34.42 |
| 2007-03-05 | 19.90 |
| 2007-03-02 | 33.59 |
| 2007-03-01 | 41.06 |
| 2007-02-28 | 42.30 |
| 2007-02-27 | 52.26 |
| 2007-02-26 | 59.31 |
| 2007-02-23 | 64.29 |
| 2007-02-22 | 68.44 |
| 2007-02-21 | 64.71 |
| 2007-02-16 | 61.39 |
| 2007-02-15 | 56.83 |
| 2007-02-14 | 54.75 |
| 2007-02-13 | 45.62 |
| 2007-02-12 | 39.40 |
| 2007-02-09 | 42.30 |
| 2007-02-08 | 44.38 |
| 2007-02-07 | 44.79 |
| 2007-02-06 | 48.53 |
| 2007-02-05 | 48.94 |
| 2007-02-02 | 39.82 |
| 2007-02-01 | 39.40 |
| 2007-01-31 | 41.47 |
| 2007-01-30 | 39.40 |
| 2007-01-29 | 14.51 |
| 2007-01-26 | 12.02 |
| 2007-01-25 | 16.58 |
| 2007-01-24 | 20.73 |
| 2007-01-23 | 19.49 |
| 2007-01-22 | 22.81 |
| 2007-01-19 | 17.83 |
| 2007-01-18 | 18.24 |
| 2007-01-17 | 6.62 |
| 2007-01-16 | 7.87 |
| 2007-01-15 | 8.28 |
| 2007-01-12 | 6.62 |
| 2007-01-11 | 1.65 |
| 2007-01-10 | -0.01 |
| 2007-01-09 | 3.31 |
| 2007-01-08 | 3.31 |
| 2007-01-05 | 4.55 |
| 2007-01-04 | 4.14 |
| 2007-01-03 | 3.31 |
| 2007-01-02 | 4.55 |
| 2006-12-29 | 5.38 |
| 2006-12-28 | 7.87 |
| 2006-12-27 | 8.70 |
| 2006-12-22 | 9.53 |
| 2006-12-21 | 8.70 |
| 2006-12-20 | 8.70 |
| 2006-12-19 | 7.87 |
| 2006-12-18 | 6.62 |
| 2006-12-15 | 2.89 |
| 2006-12-14 | 2.89 |
| 2006-12-13 | -0.43 |
| 2006-12-12 | 2.89 |
| 2006-12-11 | 0.40 |
| 2006-12-08 | -2.09 |
| 2006-12-07 | -1.67 |
| 2006-12-06 | -0.43 |
| 2006-12-05 | -0.84 |
| 2006-12-04 | -7.48 |
| 2006-12-01 | -15.78 |
| 2006-11-30 | -14.95 |
| 2006-11-29 | -15.78 |
| 2006-11-28 | -15.78 |
| 2006-11-27 | -12.87 |
| 2006-11-24 | -11.22 |
| 2006-11-23 | -10.80 |
| 2006-11-22 | -9.97 |
| 2006-11-21 | -14.53 |
| 2006-11-20 | -14.12 |
| 2006-11-17 | -14.12 |
| 2006-11-16 | -14.12 |
| 2006-11-15 | -14.12 |
| 2006-11-14 | -14.12 |
| 2006-11-13 | -15.36 |
| 2006-11-10 | -16.19 |
| 2006-11-09 | -14.53 |
| 2006-11-08 | -16.61 |
| 2006-11-07 | -22.42 |
| 2006-11-06 | -24.49 |
| 2006-11-03 | -24.08 |
| 2006-11-02 | -24.49 |
| 2006-11-01 | -24.91 |
| 2006-10-31 | -26.98 |
| 2006-10-27 | -26.98 |
| 2006-10-26 | -25.74 |
| 2006-10-25 | -25.32 |
| 2006-10-24 | -25.32 |
| 2006-10-23 | -26.15 |
| 2006-10-20 | -24.08 |
| 2006-10-19 | -24.08 |
| 2006-10-18 | -23.25 |
| 2006-10-17 | -24.49 |
| 2006-10-16 | -24.08 |
| 2006-10-13 | -23.25 |
| 2006-10-12 | -22.42 |
| 2006-10-11 | -22.00 |
| 2006-10-10 | -20.76 |
| 2006-10-09 | -23.66 |
| 2006-10-06 | -25.32 |
| 2006-10-05 | -27.40 |
| 2006-10-04 | -29.06 |
| 2006-10-03 | -28.64 |
| 2006-09-29 | -28.64 |
| 2006-09-28 | -29.06 |
| 2006-09-27 | -29.06 |
| 2006-09-26 | -29.06 |
| 2006-09-25 | -28.23 |
| 2006-09-22 | -29.06 |
| 2006-09-21 | -28.65 |
| 2006-09-20 | -28.65 |
| 2006-09-19 | -28.23 |
| 2006-09-18 | -27.41 |
| 2006-09-15 | -28.65 |
| 2006-09-14 | -29.47 |
| 2006-09-13 | -28.23 |
| 2006-09-12 | -28.23 |
| 2006-09-11 | -28.23 |
| 2006-09-08 | -27.82 |
| 2006-09-07 | -27.00 |
| 2006-09-06 | -27.82 |
| 2006-09-05 | -22.90 |
| 2006-09-04 | -20.85 |
| 2006-09-01 | -21.67 |
| 2006-08-31 | -22.08 |
| 2006-08-30 | -23.31 |
| 2006-08-29 | -23.72 |
| 2006-08-28 | -23.72 |
| 2006-08-25 | -23.72 |
| 2006-08-24 | -23.72 |
| 2006-08-23 | -22.90 |
| 2006-08-22 | -23.31 |
| 2006-08-21 | -25.36 |
| 2006-08-18 | -24.13 |
| 2006-08-17 | -25.77 |
| 2006-08-16 | -25.36 |
| 2006-08-15 | -24.95 |
| 2006-08-14 | -25.77 |
| 2006-08-11 | -27.41 |
| 2006-08-10 | -28.65 |
| 2006-08-09 | -27.82 |
| 2006-08-08 | -27.82 |
| 2006-08-07 | -27.82 |
| 2006-08-04 | -28.23 |
| 2006-08-03 | -27.82 |
| 2006-08-02 | -27.41 |
| 2006-08-01 | -27.00 |
| 2006-07-31 | -27.00 |
| 2006-07-28 | -27.00 |
| 2006-07-27 | -26.18 |
| 2006-07-26 | -26.59 |
| 2006-07-25 | -25.77 |
| 2006-07-24 | -24.54 |
| 2006-07-21 | -27.00 |
| 2006-07-20 | -28.23 |
| 2006-07-19 | -28.65 |
| 2006-07-18 | -28.23 |
| 2006-07-17 | -29.06 |
| 2006-07-14 | -28.65 |
| 2006-07-13 | -29.06 |
| 2006-07-12 | -27.41 |
| 2006-07-11 | -27.41 |
| 2006-07-10 | -26.59 |
| 2006-07-07 | -26.18 |
| 2006-07-06 | -26.18 |
| 2006-07-05 | -25.77 |
| 2006-07-04 | -23.72 |
| 2006-07-03 | -22.90 |
| 2006-06-30 | -23.31 |
| 2006-06-29 | -24.95 |
| 2006-06-28 | -25.77 |
| 2006-06-27 | -26.59 |
| 2006-06-26 | -28.23 |
| 2006-06-23 | -29.88 |
| 2006-06-22 | -29.06 |
| 2006-06-21 | -29.47 |
| 2006-06-20 | -29.88 |
| 2006-06-19 | -28.65 |
| 2006-06-16 | -27.00 |
| 2006-06-15 | -29.47 |
| 2006-06-14 | -30.29 |
| 2006-06-13 | -29.06 |
| 2006-06-12 | -26.59 |
| 2006-06-09 | -26.59 |
| 2006-06-08 | -26.59 |
| 2006-06-07 | -25.36 |
| 2006-06-06 | -24.13 |
| 2006-06-05 | -22.90 |
| 2006-06-02 | -24.54 |
| 2006-06-01 | -24.13 |
| 2006-05-30 | -22.90 |
| 2006-05-29 | -21.26 |
| 2006-05-26 | -23.31 |
| 2006-05-25 | -24.95 |
| 2006-05-24 | -23.72 |
| 2006-05-23 | -23.31 |
| 2006-05-22 | -26.59 |
| 2006-05-19 | -21.26 |
| 2006-05-18 | -18.80 |
| 2006-05-17 | -16.96 |
| 2006-05-16 | -16.96 |
| 2006-05-15 | -16.96 |
| 2006-05-12 | -15.93 |
| 2006-05-11 | -14.91 |
| 2006-05-10 | -13.88 |
| 2006-05-09 | -13.88 |
| 2006-05-08 | -11.83 |
| 2006-05-04 | -15.11 |
| 2006-05-03 | -15.11 |
| 2006-05-02 | -14.10 |
| 2006-04-28 | -12.08 |
| 2006-04-27 | -11.07 |
| 2006-04-26 | -13.09 |
| 2006-04-25 | -14.10 |
| 2006-04-24 | -11.07 |
| 2006-04-21 | -8.04 |
| 2006-04-20 | -7.03 |
| 2006-04-19 | -11.07 |
| 2006-04-18 | -13.09 |
| 2006-04-13 | -15.11 |
| 2006-04-12 | -13.09 |
| 2006-04-11 | -12.08 |
| 2006-04-10 | -15.11 |
| 2006-04-07 | -16.12 |
| 2006-04-06 | -14.10 |
| 2006-04-04 | -16.12 |
| 2006-04-03 | -17.13 |
| 2006-03-31 | -20.37 |
| 2006-03-30 | -19.15 |
| 2006-03-29 | -19.15 |
| 2006-03-28 | -16.12 |
| 2006-03-27 | -15.11 |
| 2006-03-24 | -16.12 |
| 2006-03-23 | -14.10 |
| 2006-03-22 | -14.10 |
| 2006-03-21 | -15.11 |
| 2006-03-20 | -15.11 |
| 2006-03-17 | -15.11 |
| 2006-03-16 | -15.11 |
| 2006-03-15 | -16.12 |
| 2006-03-14 | -18.14 |
| 2006-03-13 | -19.15 |
| 2006-03-10 | -19.15 |
| 2006-03-09 | -18.14 |
| 2006-03-08 | -19.96 |
| 2006-03-07 | -18.14 |
| 2006-03-06 | -18.14 |
| 2006-03-03 | -14.10 |
| 2006-03-02 | -15.11 |
| 2006-03-01 | -14.10 |
| 2006-02-28 | -15.11 |
| 2006-02-27 | -12.08 |
| 2006-02-24 | -12.08 |
| 2006-02-23 | -12.08 |
| 2006-02-22 | -12.08 |
| 2006-02-21 | -12.08 |
| 2006-02-20 | -13.09 |
| 2006-02-17 | -13.09 |
| 2006-02-16 | -11.07 |
| 2006-02-15 | -9.05 |
| 2006-02-14 | -8.04 |
| 2006-02-13 | -8.04 |
| 2006-02-10 | -7.03 |
| 2006-02-09 | -7.03 |
| 2006-02-08 | -9.05 |
| 2006-02-07 | -9.05 |
| 2006-02-06 | -14.10 |
| 2006-02-03 | -18.14 |
| 2006-02-02 | -16.12 |
| 2006-02-01 | -13.09 |
| 2006-01-27 | -15.11 |
| 2006-01-26 | -14.10 |
| 2006-01-25 | -16.12 |
| 2006-01-24 | -15.11 |
| 2006-01-23 | -17.13 |
| 2006-01-20 | -17.13 |
| 2006-01-19 | -14.10 |
| 2006-01-18 | -14.10 |
| 2006-01-17 | -15.11 |
| 2006-01-16 | -12.08 |
| 2006-01-13 | -17.13 |
| 2006-01-12 | -21.98 |
| 2006-01-11 | -23.20 |
| 2006-01-10 | -22.79 |
| 2006-01-09 | -21.98 |
| 2006-01-06 | -22.79 |
| 2006-01-05 | -22.39 |
| 2006-01-04 | -24.01 |
| 2006-01-03 | -24.41 |
| 2005-12-30 | -24.81 |
| 2005-12-29 | -25.62 |
| 2005-12-28 | -24.81 |
| 2005-12-23 | -25.22 |
| 2005-12-22 | -24.01 |
| 2005-12-21 | -24.81 |
| 2005-12-20 | -24.01 |
| 2005-12-19 | -23.60 |
| 2005-12-16 | -22.79 |
| 2005-12-15 | -22.39 |
| 2005-12-14 | -22.39 |
| 2005-12-13 | -23.60 |
| 2005-12-12 | -24.01 |
| 2005-12-09 | -25.62 |
| 2005-12-08 | -25.22 |
| 2005-12-07 | -25.62 |
| 2005-12-06 | -27.64 |
| 2005-12-05 | -26.83 |
| 2005-12-02 | -25.22 |
| 2005-12-01 | -25.62 |
| 2005-11-30 | -27.24 |
| 2005-11-29 | -27.24 |
| 2005-11-28 | -26.03 |
| 2005-11-25 | -27.24 |
| 2005-11-24 | -28.86 |
| 2005-11-23 | -28.86 |
| 2005-11-22 | -30.47 |
| 2005-11-21 | -30.07 |
| 2005-11-18 | -29.66 |
| 2005-11-17 | -29.66 |
| 2005-11-16 | -29.66 |
| 2005-11-15 | -29.66 |
| 2005-11-14 | -29.66 |
| 2005-11-11 | -31.28 |
| 2005-11-10 | -31.28 |
| 2005-11-09 | -33.30 |
| 2005-11-08 | -33.30 |
| 2005-11-07 | -33.71 |
| 2005-11-04 | -30.88 |
| 2005-11-03 | -31.28 |
| 2005-11-02 | -30.47 |
| 2005-11-01 | -32.49 |
| 2005-10-31 | -34.92 |
| 2005-10-28 | -38.15 |
| 2005-10-27 | -36.13 |
| 2005-10-26 | -36.94 |
| 2005-10-25 | -32.90 |
| 2005-10-24 | -31.28 |
| 2005-10-21 | -28.86 |
| 2005-10-20 | -26.03 |
| 2005-10-19 | -24.01 |
| 2005-10-18 | -23.60 |
| 2005-10-17 | -24.01 |
| 2005-10-14 | -24.41 |
| 2005-10-13 | -21.98 |
| 2005-10-12 | -20.77 |
| 2005-10-10 | -19.96 |
| 2005-10-07 | -19.15 |
| 2005-10-06 | -20.37 |
| 2005-10-05 | -20.37 |
| 2005-10-04 | -17.38 |
| 2005-10-03 | -17.38 |
| 2005-09-30 | -16.39 |
| 2005-09-29 | -16.39 |
| 2005-09-28 | -18.38 |
| 2005-09-27 | -19.37 |
| 2005-09-26 | -21.56 |
| 2005-09-23 | -23.15 |
| 2005-09-22 | -22.76 |
| 2005-09-21 | -15.39 |
| 2005-09-20 | -13.40 |
| 2005-09-16 | -12.40 |
| 2005-09-15 | -12.40 |
| 2005-09-14 | -12.40 |
| 2005-09-13 | -11.41 |
| 2005-09-12 | -10.41 |
| 2005-09-09 | -8.42 |
| 2005-09-08 | -7.43 |
| 2005-09-07 | -7.43 |
| 2005-09-06 | -6.43 |
| 2005-09-05 | -4.44 |
| 2005-09-02 | -4.44 |
| 2005-09-01 | -3.45 |
| 2005-08-31 | -4.44 |
| 2005-08-30 | -5.44 |
| 2005-08-29 | -5.44 |
| 2005-08-26 | -3.45 |
| 2005-08-25 | -5.44 |
| 2005-08-24 | -5.44 |
| 2005-08-23 | -5.44 |
| 2005-08-22 | -4.44 |
| 2005-08-19 | -4.44 |
| 2005-08-18 | -2.45 |
| 2005-08-17 | 0.54 |
| 2005-08-16 | 0.54 |
| 2005-08-15 | 0.54 |
| 2005-08-12 | -0.46 |
| 2005-08-11 | -1.45 |
| 2005-08-10 | 0.54 |
| 2005-08-09 | -1.45 |
| 2005-08-08 | 1.53 |
| 2005-08-05 | -2.45 |
| 2005-08-04 | -2.45 |
| 2005-08-03 | -2.45 |
| 2005-08-02 | -2.45 |
| 2005-08-01 | -3.45 |
| 2005-07-29 | -3.45 |
| 2005-07-28 | -2.45 |
| 2005-07-27 | -3.45 |
| 2005-07-26 | -4.44 |
| 2005-07-25 | -4.44 |
| 2005-07-22 | -4.44 |
| 2005-07-21 | -5.44 |
| 2005-07-20 | -6.43 |
| 2005-07-19 | -6.43 |
| 2005-07-18 | -7.43 |
| 2005-07-15 | -7.43 |
| 2005-07-14 | -8.42 |
| 2005-07-13 | -8.42 |
| 2005-07-12 | -8.42 |
| 2005-07-11 | -8.42 |
| 2005-07-08 | -9.42 |
| 2005-07-07 | -11.41 |
| 2005-07-06 | -6.43 |
| 2005-07-05 | -7.43 |
| 2005-07-04 | -6.43 |
| 2005-06-30 | -6.43 |
| 2005-06-29 | -6.43 |
| 2005-06-28 | -5.44 |
| 2005-06-27 | -4.44 |
| 2005-06-24 | -6.43 |
| 2005-06-23 | -6.43 |
| 2005-06-22 | -8.42 |
| 2005-06-21 | -10.41 |
| 2005-06-20 | -10.41 |
| 2005-06-17 | -11.41 |
| 2005-06-16 | -12.40 |
| 2005-06-15 | -11.41 |
| 2005-06-14 | -11.41 |
| 2005-06-13 | -9.42 |
| 2005-06-10 | -10.41 |
| 2005-06-09 | -10.41 |
| 2005-06-08 | -10.41 |
| 2005-06-07 | -10.41 |
| 2005-06-06 | -9.42 |
| 2005-06-03 | -11.41 |
| 2005-06-02 | -12.40 |
| 2005-06-01 | -13.40 |
| 2005-05-31 | -14.39 |
| 2005-05-30 | -14.39 |
| 2005-05-27 | -13.40 |
| 2005-05-26 | -15.39 |
| 2005-05-25 | -17.38 |
| 2005-05-24 | -17.38 |
| 2005-05-23 | -14.39 |
| 2005-05-20 | -14.39 |
| 2005-05-19 | -13.40 |
| 2005-05-18 | -13.40 |
| 2005-05-17 | -13.40 |
| 2005-05-13 | -14.37 |
| 2005-05-12 | -13.40 |
| 2005-05-11 | -13.40 |
| 2005-05-10 | -11.45 |
| 2005-05-09 | -11.45 |
| 2005-05-06 | -11.45 |
| 2005-05-05 | -14.37 |
| 2005-05-04 | -15.35 |
| 2005-05-03 | -11.45 |
| 2005-04-29 | -11.45 |
| 2005-04-28 | -10.48 |
| 2005-04-27 | -11.45 |
| 2005-04-26 | -9.51 |
| 2005-04-25 | -11.45 |
| 2005-04-22 | -11.45 |
| 2005-04-21 | -14.37 |
| 2005-04-20 | -11.45 |
| 2005-04-19 | -11.45 |
| 2005-04-18 | -9.51 |
| 2005-04-15 | -6.59 |
| 2005-04-14 | -4.64 |
| 2005-04-13 | -4.64 |
| 2005-04-12 | -3.67 |
| 2005-04-11 | -4.64 |
| 2005-04-08 | -2.70 |
| 2005-04-07 | -4.64 |
| 2005-04-06 | -1.72 |
| 2005-04-04 | -2.70 |
| 2005-04-01 | -4.64 |
| 2005-03-31 | -6.59 |
| 2005-03-30 | -9.51 |
| 2005-03-29 | -6.59 |
| 2005-03-24 | -5.61 |
| 2005-03-23 | -5.61 |
| 2005-03-22 | -4.64 |
| 2005-03-21 | -1.72 |
| 2005-03-18 | -0.75 |
| 2005-03-17 | -0.75 |
| 2005-03-16 | -1.72 |
| 2005-03-15 | -1.72 |
| 2005-03-14 | -0.75 |
| 2005-03-11 | -0.75 |
| 2005-03-10 | -0.75 |
| 2005-03-09 | -0.75 |
| 2005-03-08 | -0.75 |
| 2005-03-07 | 0.22 |
| 2005-03-04 | -0.75 |
| 2005-03-03 | 0.22 |
| 2005-03-02 | -0.75 |
| 2005-03-01 | 1.20 |
| 2005-02-28 | 1.20 |
| 2005-02-25 | 2.17 |
| 2005-02-24 | 2.17 |
| 2005-02-23 | 2.17 |
| 2005-02-22 | 0.22 |
| 2005-02-21 | 1.20 |
| 2005-02-18 | 1.20 |
| 2005-02-17 | 0.22 |
| 2005-02-16 | 1.20 |
| 2005-02-15 | -2.70 |
| 2005-02-14 | -2.70 |
| 2005-02-08 | -4.64 |
| 2005-02-07 | -3.67 |
| 2005-02-04 | -3.67 |
| 2005-02-03 | -3.67 |
| 2005-02-02 | -4.64 |
| 2005-02-01 | -4.64 |
| 2005-01-31 | -3.67 |
| 2005-01-28 | -4.64 |
| 2005-01-27 | -2.70 |
| 2005-01-26 | -3.67 |
| 2005-01-25 | -3.67 |
| 2005-01-24 | -6.59 |
| 2005-01-21 | -4.64 |
| 2005-01-20 | -3.67 |
| 2005-01-19 | -2.70 |
| 2005-01-18 | -2.70 |
| 2005-01-17 | -4.64 |
| 2005-01-14 | -4.64 |
| 2005-01-13 | -2.70 |
| 2005-01-12 | -1.72 |
| 2005-01-11 | -2.70 |
| 2005-01-10 | -2.70 |
| 2005-01-07 | -1.72 |
| 2005-01-06 | 1.20 |
| 2005-01-05 | 0.22 |
| 2005-01-04 | 7.03 |
| 2005-01-03 | 4.12 |
| 2004-12-31 | -2.70 |
| 2004-12-30 | -3.67 |
| 2004-12-29 | -3.67 |
| 2004-12-28 | -3.67 |
| 2004-12-24 | -1.72 |
| 2004-12-23 | -3.67 |
| 2004-12-22 | -2.70 |
| 2004-12-21 | -2.70 |
| 2004-12-20 | -3.67 |
| 2004-12-17 | -4.64 |
| 2004-12-16 | -5.61 |
| 2004-12-15 | -4.64 |
| 2004-12-14 | -3.67 |
| 2004-12-13 | -2.70 |
| 2004-12-10 | -2.70 |
| 2004-12-09 | -2.70 |
| 2004-12-08 | -5.61 |
| 2004-12-07 | -6.59 |
| 2004-12-06 | -6.59 |
| 2004-12-03 | -6.59 |
| 2004-12-02 | -3.67 |
| 2004-12-01 | -7.56 |
| 2004-11-30 | -8.53 |
| 2004-11-29 | -6.59 |
| 2004-11-26 | -7.56 |
| 2004-11-25 | -7.56 |
| 2004-11-24 | -5.61 |
| 2004-11-23 | -6.59 |
| 2004-11-22 | -14.37 |
| 2004-11-19 | -11.45 |
| 2004-11-18 | -10.48 |
| 2004-11-17 | -10.48 |
| 2004-11-16 | -8.53 |
| 2004-11-15 | -9.51 |
| 2004-11-12 | -9.51 |
| 2004-11-11 | -7.56 |
| 2004-11-10 | -8.53 |
| 2004-11-09 | -14.37 |
| 2004-11-08 | -15.35 |
| 2004-11-05 | -14.37 |
| 2004-11-04 | -16.32 |
| 2004-11-03 | -15.35 |
| 2004-11-02 | -16.32 |
| 2004-11-01 | -19.24 |
| 2004-10-29 | -20.21 |
| 2004-10-28 | -18.26 |
| 2004-10-27 | -20.21 |
| 2004-10-26 | -23.32 |
| 2004-10-25 | -25.27 |
| 2004-10-21 | -24.88 |
| 2004-10-20 | -24.49 |
| 2004-10-19 | -24.88 |
| 2004-10-18 | -27.99 |
| 2004-10-15 | -27.61 |
| 2004-10-14 | -26.05 |
| 2004-10-13 | -22.94 |
| 2004-10-12 | -21.18 |
| 2004-10-11 | -22.16 |
| 2004-10-08 | -21.18 |
| 2004-10-07 | -21.18 |
| 2004-10-06 | -21.18 |
| 2004-10-05 | -18.26 |
| 2004-10-04 | -19.24 |
| 2004-09-30 | -18.26 |
| 2004-09-28 | -22.16 |
| 2004-09-27 | -22.16 |
| 2004-09-24 | -21.18 |
| 2004-09-23 | -21.18 |
| 2004-09-22 | -22.16 |
| 2004-09-21 | -22.94 |
| 2004-09-20 | -23.32 |
| 2004-09-17 | -25.27 |
| 2004-09-16 | -26.05 |
| 2004-09-15 | -28.38 |
| 2004-09-14 | -27.61 |
| 2004-09-13 | -29.94 |
| 2004-09-10 | -32.28 |
| 2004-09-09 | -32.67 |
| 2004-09-08 | -36.17 |
| 2004-09-07 | -37.34 |
| 2004-09-06 | -37.73 |
| 2004-09-03 | -40.45 |
| 2004-09-02 | -39.28 |
| 2004-09-01 | -38.89 |
| 2004-08-31 | -39.65 |
| 2004-08-30 | -41.53 |
| 2004-08-27 | -42.29 |
| 2004-08-26 | -41.53 |
| 2004-08-25 | -41.91 |
| 2004-08-24 | -42.29 |
| 2004-08-23 | -42.67 |
| 2004-08-20 | -44.55 |
| 2004-08-19 | -43.04 |
| 2004-08-18 | -45.31 |
| 2004-08-17 | -47.19 |
| 2004-08-16 | -47.19 |
| 2004-08-13 | -47.57 |
| 2004-08-12 | -47.95 |
| 2004-08-11 | -48.32 |
| 2004-08-10 | -47.19 |
| 2004-08-09 | -47.19 |
| 2004-08-06 | -47.19 |
| 2004-08-05 | -46.81 |
| 2004-08-04 | -47.19 |
| 2004-08-03 | -48.32 |
| 2004-08-02 | -47.95 |
| 2004-07-30 | -47.19 |
| 2004-07-29 | -47.19 |
| 2004-07-28 | -46.81 |
| 2004-07-27 | -46.81 |
| 2004-07-26 | -46.06 |
| 2004-07-23 | -45.31 |
| 2004-07-22 | -47.19 |
| 2004-07-21 | -47.19 |
| 2004-07-20 | -48.32 |
| 2004-07-19 | -48.70 |
| 2004-07-16 | -49.08 |
| 2004-07-15 | -49.08 |
| 2004-07-14 | -49.08 |
| 2004-07-13 | -49.08 |
| 2004-07-12 | -48.70 |
| 2004-07-09 | -48.70 |
| 2004-07-08 | -49.08 |
| 2004-07-07 | -48.32 |
| 2004-07-06 | -48.32 |
| 2004-07-05 | -48.70 |
| 2004-07-02 | -48.32 |
| 2004-06-30 | -49.45 |
| 2004-06-29 | -49.08 |
| 2004-06-28 | -49.08 |
| 2004-06-25 | -50.21 |
| 2004-06-24 | -49.45 |
| 2004-06-23 | -50.59 |
| 2004-06-21 | -51.34 |
| 2004-06-18 | -51.34 |
| 2004-06-17 | -50.59 |
| 2004-06-16 | -49.83 |
| 2004-06-15 | -48.70 |
| 2004-06-14 | -48.70 |
| 2004-06-11 | -47.95 |
| 2004-06-10 | -47.95 |
| 2004-06-09 | -49.08 |
| 2004-06-08 | -47.95 |
| 2004-06-07 | -47.19 |
| 2004-06-04 | -48.70 |
| 2004-06-03 | -49.83 |
| 2004-06-02 | -47.57 |
| 2004-06-01 | -48.32 |
| 2004-05-31 | -47.95 |
| 2004-05-28 | -48.32 |
| 2004-05-27 | -48.32 |
| 2004-05-25 | -49.83 |
| 2004-05-24 | -49.83 |
| 2004-05-21 | -49.83 |
| 2004-05-20 | -52.10 |
| 2004-05-19 | -50.59 |
| 2004-05-18 | -53.98 |
| 2004-05-17 | -55.11 |
| 2004-05-14 | -50.59 |
| 2004-05-13 | -47.19 |
| 2004-05-12 | -45.68 |
| 2004-05-11 | -46.06 |
| 2004-05-10 | -46.81 |
| 2004-05-07 | -44.93 |
| 2004-05-06 | -44.55 |
| 2004-05-05 | -45.68 |
| 2004-05-04 | -45.68 |
| 2004-05-03 | -46.75 |
| 2004-04-30 | -47.10 |
| 2004-04-29 | -46.39 |
| 2004-04-28 | -44.62 |
| 2004-04-27 | -44.62 |
| 2004-04-26 | -45.68 |
| 2004-04-23 | -43.91 |
| 2004-04-22 | -44.97 |
| 2004-04-21 | -46.04 |
| 2004-04-20 | -45.68 |
| 2004-04-19 | -45.33 |
| 2004-04-16 | -44.97 |
| 2004-04-15 | -44.97 |
| 2004-04-14 | -44.62 |
| 2004-04-13 | -44.62 |
| 2004-04-08 | -44.62 |
| 2004-04-07 | -44.62 |
| 2004-04-06 | -44.62 |
| 2004-04-02 | -46.75 |
| 2004-04-01 | -46.75 |
| 2004-03-31 | -46.04 |
| 2004-03-30 | -46.75 |
| 2004-03-29 | -46.39 |
| 2004-03-26 | -46.39 |
| 2004-03-25 | -46.39 |
| 2004-03-24 | -46.04 |
| 2004-03-23 | -47.10 |
| 2004-03-22 | -46.75 |
| 2004-03-19 | -46.75 |
| 2004-03-18 | -46.75 |
| 2004-03-17 | -45.33 |
| 2004-03-16 | -46.04 |
| 2004-03-15 | -46.39 |
| 2004-03-12 | -45.68 |
| 2004-03-11 | -45.68 |
| 2004-03-10 | -44.97 |
| 2004-03-09 | -44.62 |
| 2004-03-08 | -43.20 |
| 2004-03-05 | -42.13 |
| 2004-03-04 | -43.55 |
| 2004-03-03 | -43.20 |
| 2004-03-02 | -44.26 |
| 2004-03-01 | -44.62 |
| 2004-02-27 | -44.26 |
| 2004-02-26 | -45.33 |
| 2004-02-25 | -46.04 |
| 2004-02-24 | -45.33 |
| 2004-02-23 | -45.33 |
| 2004-02-20 | -43.55 |
| 2004-02-19 | -44.26 |
| 2004-02-18 | -43.55 |
| 2004-02-17 | -45.33 |
| 2004-02-16 | -44.97 |
| 2004-02-13 | -44.97 |
| 2004-02-12 | -44.97 |
| 2004-02-11 | -45.68 |
| 2004-02-10 | -46.04 |
| 2004-02-09 | -44.97 |
| 2004-02-06 | -46.39 |
| 2004-02-05 | -46.75 |
| 2004-02-04 | -46.39 |
| 2004-02-03 | -47.46 |
| 2004-02-02 | -47.81 |
| 2004-01-30 | -47.10 |
| 2004-01-29 | -46.39 |
| 2004-01-28 | -46.75 |
| 2004-01-27 | -44.62 |
| 2004-01-26 | -44.97 |
| 2004-01-21 | -43.55 |
| 2004-01-20 | -46.04 |
| 2004-01-19 | -46.39 |
| 2004-01-16 | -47.46 |
| 2004-01-15 | -47.46 |
| 2004-01-14 | -47.10 |
| 2004-01-13 | -46.75 |
| 2004-01-12 | -46.04 |
| 2004-01-09 | -44.97 |
| 2004-01-08 | -44.97 |
| 2004-01-07 | -45.33 |
| 2004-01-06 | -46.39 |
| 2004-01-05 | -44.62 |
| 2004-01-02 | -47.81 |
| 2003-12-31 | -47.81 |
| 2003-12-30 | -48.52 |
| 2003-12-29 | -48.17 |
| 2003-12-24 | -47.81 |
| 2003-12-23 | -48.17 |
| 2003-12-22 | -48.17 |
| 2003-12-19 | -48.88 |
| 2003-12-18 | -49.59 |
| 2003-12-17 | -48.52 |
| 2003-12-16 | -47.46 |
| 2003-12-15 | -46.75 |
| 2003-12-12 | -46.04 |
| 2003-12-11 | -45.33 |
| 2003-12-10 | -46.04 |
| 2003-12-09 | -47.46 |
| 2003-12-08 | -47.81 |
| 2003-12-05 | -47.81 |
| 2003-12-04 | -47.10 |
| 2003-12-03 | -46.75 |
| 2003-12-02 | -46.39 |
| 2003-12-01 | -46.39 |
| 2003-11-28 | -47.46 |
| 2003-11-27 | -48.17 |
| 2003-11-26 | -48.88 |
| 2003-11-25 | -48.52 |
| 2003-11-24 | -49.23 |
| 2003-11-21 | -49.23 |
| 2003-11-20 | -47.81 |
| 2003-11-19 | -47.10 |
| 2003-11-18 | -46.75 |
| 2003-11-17 | -46.75 |
| 2003-11-14 | -46.39 |
| 2003-11-13 | -45.68 |
| 2003-11-12 | -46.04 |
| 2003-11-11 | -45.68 |
| 2003-11-10 | -46.39 |
| 2003-11-07 | -45.68 |
| 2003-11-06 | -45.68 |
| 2003-11-05 | -44.97 |
| 2003-11-04 | -44.62 |
| 2003-11-03 | -43.91 |
| 2003-10-31 | -44.97 |
| 2003-10-30 | -44.97 |
| 2003-10-29 | -46.04 |
| 2003-10-28 | -45.33 |
| 2003-10-27 | -45.33 |
| 2003-10-24 | -46.04 |
| 2003-10-23 | -46.04 |
| 2003-10-22 | -43.55 |
| 2003-10-21 | -42.84 |
| 2003-10-20 | -43.91 |
| 2003-10-17 | -43.55 |
| 2003-10-16 | -44.97 |
| 2003-10-15 | -46.39 |
| 2003-10-14 | -46.39 |
| 2003-10-13 | -44.62 |
| 2003-10-10 | -46.04 |
| 2003-10-09 | -45.33 |
| 2003-10-08 | -46.75 |
| 2003-10-07 | -45.68 |
| 2003-10-06 | -46.04 |
| 2003-10-03 | -46.04 |
| 2003-10-02 | -45.68 |
| 2003-09-30 | -45.68 |
| 2003-09-29 | -45.68 |
| 2003-09-26 | -45.33 |
| 2003-09-25 | -44.26 |
| 2003-09-24 | -43.55 |
| 2003-09-23 | -44.62 |
| 2003-09-22 | -44.97 |
| 2003-09-19 | -42.84 |
| 2003-09-18 | -45.68 |
| 2003-09-17 | -44.97 |
| 2003-09-16 | -44.97 |
| 2003-09-15 | -44.26 |
| 2003-09-11 | -45.33 |
| 2003-09-10 | -46.75 |
| 2003-09-09 | -44.62 |
| 2003-09-08 | -41.78 |
| 2003-09-05 | -43.55 |
| 2003-09-04 | -42.84 |
| 2003-09-03 | -41.42 |
| 2003-09-02 | -41.42 |
| 2003-09-01 | -43.91 |
| 2003-08-29 | -47.10 |
| 2003-08-28 | -48.17 |
| 2003-08-27 | -48.52 |
| 2003-08-26 | -48.17 |
| 2003-08-25 | -47.10 |
| 2003-08-22 | -46.39 |
| 2003-08-21 | -47.46 |
| 2003-08-20 | -47.10 |
| 2003-08-19 | -47.10 |
| 2003-08-18 | -45.68 |
| 2003-08-15 | -46.75 |
| 2003-08-14 | -46.39 |
| 2003-08-13 | -46.75 |
| 2003-08-12 | -46.75 |
| 2003-08-11 | -49.94 |
| 2003-08-08 | -52.78 |
| 2003-08-07 | -52.78 |
| 2003-08-06 | -52.78 |
| 2003-08-05 | -52.07 |
| 2003-08-04 | -51.72 |
| 2003-08-01 | -51.72 |
| 2003-07-31 | -52.43 |
| 2003-07-30 | -53.49 |
| 2003-07-29 | -52.43 |
| 2003-07-28 | -52.78 |
| 2003-07-25 | -54.91 |
| 2003-07-24 | -55.62 |
| 2003-07-23 | -55.98 |
| 2003-07-22 | -55.27 |
| 2003-07-21 | -54.91 |
| 2003-07-18 | -54.20 |
| 2003-07-17 | -54.91 |
| 2003-07-16 | -53.14 |
| 2003-07-15 | -53.85 |
| 2003-07-14 | -55.62 |
| 2003-07-11 | -57.04 |
| 2003-07-10 | -56.69 |
| 2003-07-09 | -56.33 |
| 2003-07-08 | -57.04 |
| 2003-07-07 | -57.04 |
| 2003-07-04 | -58.11 |
| 2003-07-03 | -58.11 |
| 2003-07-02 | -57.75 |
| 2003-06-30 | -57.75 |
| 2003-06-27 | -57.04 |
| 2003-06-26 | -57.75 |
| 2003-06-25 | -56.69 |
| 2003-06-24 | -57.75 |
| 2003-06-23 | -56.69 |
| 2003-06-20 | -55.62 |
| 2003-06-19 | -55.98 |
| 2003-06-18 | -55.98 |
| 2003-06-17 | -55.27 |
| 2003-06-16 | -55.98 |
| 2003-06-13 | -55.62 |
| 2003-06-12 | -56.33 |
| 2003-06-11 | -57.04 |
| 2003-06-10 | -57.04 |
| 2003-06-09 | -56.69 |
| 2003-06-06 | -56.69 |
| 2003-06-05 | -56.69 |
| 2003-06-03 | -56.33 |
| 2003-06-02 | -55.98 |
| 2003-05-30 | -55.98 |
| 2003-05-29 | -57.04 |
| 2003-05-28 | -57.04 |
| 2003-05-27 | -56.33 |
| 2003-05-26 | -56.33 |
| 2003-05-23 | -59.88 |
| 2003-05-22 | -60.24 |
| 2003-05-21 | -60.24 |
| 2003-05-20 | -61.61 |
| 2003-05-19 | -63.32 |
| 2003-05-16 | -62.98 |
| 2003-05-15 | -63.32 |
| 2003-05-14 | -63.67 |
| 2003-05-13 | -62.98 |
| 2003-05-12 | -63.67 |
| 2003-05-09 | -64.01 |
| 2003-05-07 | -64.01 |
| 2003-05-06 | -63.67 |
| 2003-05-05 | -62.98 |
| 2003-05-02 | -66.41 |
| 2003-04-30 | -67.09 |
| 2003-04-29 | -66.75 |
| 2003-04-28 | -69.15 |
| 2003-04-25 | -70.52 |
| 2003-04-24 | -70.52 |
| 2003-04-23 | -69.49 |
| 2003-04-22 | -68.81 |
| 2003-04-17 | -67.78 |
| 2003-04-16 | -67.09 |
| 2003-04-15 | -66.07 |
| 2003-04-14 | -65.38 |
| 2003-04-11 | -62.98 |
| 2003-04-10 | -62.98 |
| 2003-04-09 | -63.32 |
| 2003-04-08 | -61.95 |
| 2003-04-07 | -61.95 |
| 2003-04-04 | -62.29 |
| 2003-04-03 | -62.98 |
| 2003-04-02 | -62.98 |
| 2003-04-01 | -64.01 |
| 2003-03-31 | -63.67 |
| 2003-03-28 | -60.58 |
| 2003-03-27 | -60.92 |
| 2003-03-26 | -59.55 |
| 2003-03-25 | -60.24 |
| 2003-03-24 | -59.21 |
| 2003-03-21 | -57.84 |
| 2003-03-20 | -57.84 |
| 2003-03-19 | -58.18 |
| 2003-03-18 | -57.84 |
| 2003-03-17 | -58.87 |
| 2003-03-14 | -57.50 |
| 2003-03-13 | -58.52 |
| 2003-03-12 | -57.84 |
| 2003-03-11 | -58.87 |
| 2003-03-10 | -59.90 |
| 2003-03-07 | -58.52 |
| 2003-03-06 | -56.81 |
| 2003-03-05 | -53.73 |
| 2003-03-04 | -53.73 |
| 2003-03-03 | -53.04 |
| 2003-02-28 | -53.73 |
| 2003-02-27 | -53.38 |
| 2003-02-26 | -53.38 |
| 2003-02-25 | -53.38 |
| 2003-02-24 | -52.70 |
| 2003-02-21 | -52.70 |
| 2003-02-20 | -51.67 |
| 2003-02-19 | -52.70 |
| 2003-02-18 | -52.70 |
| 2003-02-17 | -52.01 |
| 2003-02-14 | -53.04 |
| 2003-02-13 | -51.67 |
| 2003-02-12 | -51.33 |
| 2003-02-11 | -54.07 |
| 2003-02-10 | -53.73 |
| 2003-02-07 | -53.73 |
| 2003-02-06 | -53.04 |
| 2003-02-05 | -53.04 |
| 2003-02-04 | -53.38 |
| 2003-01-30 | -54.41 |
| 2003-01-29 | -54.75 |
| 2003-01-28 | -55.10 |
| 2003-01-27 | -55.10 |
| 2003-01-24 | -53.73 |
| 2003-01-23 | -53.73 |
| 2003-01-22 | -53.38 |
| 2003-01-21 | -53.38 |
| 2003-01-20 | -55.44 |
| 2003-01-17 | -55.10 |
| 2003-01-16 | -55.10 |
| 2003-01-15 | -54.41 |
| 2003-01-14 | -53.38 |
| 2003-01-13 | -53.04 |
| 2003-01-10 | -53.38 |
| 2003-01-09 | -54.75 |
| 2003-01-08 | -56.12 |
| 2003-01-07 | -56.12 |
| 2003-01-06 | -56.47 |
| 2003-01-03 | -57.15 |
| 2003-01-02 | -57.84 |
| 2002-12-31 | -57.84 |
| 2002-12-30 | -58.18 |
| 2002-12-27 | -56.81 |
| 2002-12-24 | -56.81 |
| 2002-12-23 | -56.47 |
| 2002-12-20 | -56.81 |
| 2002-12-19 | -56.47 |
| 2002-12-18 | -56.47 |
| 2002-12-17 | -56.12 |
| 2002-12-16 | -56.47 |
| 2002-12-13 | -55.44 |
| 2002-12-12 | -55.10 |
| 2002-12-11 | -56.81 |
| 2002-12-10 | -56.47 |
| 2002-12-09 | -56.81 |
| 2002-12-06 | -56.47 |
| 2002-12-05 | -56.81 |
| 2002-12-04 | -56.47 |
| 2002-12-03 | -55.78 |
| 2002-12-02 | -55.78 |
| 2002-11-29 | -56.47 |
| 2002-11-28 | -56.12 |
| 2002-11-27 | -56.47 |
| 2002-11-26 | -57.15 |
| 2002-11-25 | -56.12 |
| 2002-11-22 | -59.21 |
| 2002-11-21 | -58.87 |
| 2002-11-20 | -58.87 |
| 2002-11-19 | -58.87 |
| 2002-11-18 | -59.21 |
| 2002-11-15 | -59.55 |
| 2002-11-14 | -59.90 |
| 2002-11-13 | -60.92 |
| 2002-11-12 | -60.24 |
| 2002-11-11 | -60.24 |
| 2002-11-08 | -59.55 |
| 2002-11-07 | -60.24 |
| 2002-11-06 | -60.24 |
| 2002-11-05 | -60.58 |
| 2002-11-04 | -60.24 |
| 2002-11-01 | -61.27 |
| 2002-10-31 | -61.61 |
| 2002-10-30 | -60.58 |
| 2002-10-29 | -60.92 |
| 2002-10-28 | -59.55 |
| 2002-10-25 | -59.55 |
| 2002-10-24 | -59.21 |
| 2002-10-23 | -58.87 |
| 2002-10-22 | -59.55 |
| 2002-10-21 | -60.92 |
| 2002-10-18 | -59.21 |
| 2002-10-17 | -59.90 |
| 2002-10-16 | -60.92 |
| 2002-10-15 | -61.61 |
| 2002-10-11 | -64.01 |
| 2002-10-10 | -65.04 |
| 2002-10-09 | -64.35 |
| 2002-10-08 | -64.01 |
| 2002-10-07 | -64.01 |
| 2002-10-04 | -62.98 |
| 2002-10-03 | -62.98 |
| 2002-10-02 | -61.61 |
| 2002-09-30 | -61.61 |
| 2002-09-27 | -60.24 |
| 2002-09-26 | -60.58 |
| 2002-09-25 | -61.61 |
| 2002-09-24 | -61.27 |
| 2002-09-23 | -61.27 |
| 2002-09-20 | -60.58 |
| 2002-09-19 | -60.58 |
| 2002-09-18 | -60.92 |
| 2002-09-17 | -59.90 |
| 2002-09-16 | -61.27 |
| 2002-09-13 | -59.21 |
| 2002-09-12 | -58.18 |
| 2002-09-11 | -58.52 |
| 2002-09-10 | -58.52 |
| 2002-09-09 | -58.87 |
| 2002-09-06 | -57.84 |
| 2002-09-05 | -57.15 |
| 2002-09-04 | -57.15 |
| 2002-09-03 | -57.15 |
| 2002-09-02 | -56.49 |
| 2002-08-30 | -56.49 |
| 2002-08-29 | -57.15 |
| 2002-08-28 | -56.82 |
| 2002-08-27 | -57.15 |
| 2002-08-26 | -56.82 |
| 2002-08-23 | -56.82 |
| 2002-08-22 | -56.49 |
| 2002-08-21 | -56.82 |
| 2002-08-20 | -58.14 |
| 2002-08-19 | -58.47 |
| 2002-08-16 | -59.79 |
| 2002-08-15 | -60.45 |
| 2002-08-14 | -61.44 |
| 2002-08-13 | -60.12 |
| 2002-08-12 | -60.45 |
| 2002-08-09 | -59.13 |
| 2002-08-08 | -58.47 |
| 2002-08-07 | -58.14 |
| 2002-08-06 | -58.80 |
| 2002-08-05 | -57.81 |
| 2002-08-02 | -57.48 |
| 2002-08-01 | -55.83 |
| 2002-07-31 | -55.51 |
| 2002-07-30 | -55.51 |
| 2002-07-29 | -57.81 |
| 2002-07-26 | -57.81 |
| 2002-07-25 | -55.83 |
| 2002-07-24 | -56.49 |
| 2002-07-23 | -55.18 |
| 2002-07-22 | -55.51 |
| 2002-07-19 | -53.86 |
| 2002-07-18 | -53.86 |
| 2002-07-17 | -53.86 |
| 2002-07-16 | -53.20 |
| 2002-07-15 | -52.87 |
| 2002-07-12 | -51.55 |
| 2002-07-11 | -51.22 |
| 2002-07-10 | -49.90 |
| 2002-07-09 | -50.56 |
| 2002-07-08 | -50.89 |
| 2002-07-05 | -50.23 |
| 2002-07-04 | -49.57 |
| 2002-07-03 | -50.23 |
| 2002-07-02 | -51.88 |
| 2002-06-28 | -51.88 |
| 2002-06-27 | -52.54 |
| 2002-06-26 | -53.86 |
| 2002-06-25 | -51.88 |
| 2002-06-24 | -49.90 |
| 2002-06-21 | -53.20 |
| 2002-06-20 | -52.54 |
| 2002-06-19 | -52.87 |
| 2002-06-18 | -51.22 |
| 2002-06-17 | -50.23 |
| 2002-06-14 | -49.24 |
| 2002-06-13 | -48.58 |
| 2002-06-12 | -49.24 |
| 2002-06-11 | -48.58 |
| 2002-06-10 | -48.25 |
| 2002-06-07 | -47.92 |
| 2002-06-06 | -47.60 |
| 2002-06-05 | -47.60 |
| 2002-06-04 | -47.92 |
| 2002-06-03 | -47.60 |
| 2002-05-31 | -47.27 |
| 2002-05-30 | -47.92 |
| 2002-05-29 | -48.58 |
| 2002-05-28 | -47.60 |
| 2002-05-27 | -47.60 |
| 2002-05-24 | -47.60 |
| 2002-05-23 | -47.92 |
| 2002-05-22 | -48.56 |
| 2002-05-21 | -48.24 |
| 2002-05-17 | -48.24 |
| 2002-05-16 | -47.92 |
| 2002-05-15 | -48.24 |
| 2002-05-14 | -47.92 |
| 2002-05-13 | -47.92 |
| 2002-05-10 | -47.92 |
| 2002-05-09 | -47.92 |
| 2002-05-08 | -47.60 |
| 2002-05-07 | -47.27 |
| 2002-05-06 | -48.24 |
| 2002-05-03 | -48.56 |
| 2002-05-02 | -48.24 |
| 2002-04-30 | -49.52 |
| 2002-04-29 | -50.17 |
| 2002-04-26 | -50.17 |
| 2002-04-25 | -50.17 |
| 2002-04-24 | -49.85 |
| 2002-04-23 | -49.20 |
| 2002-04-22 | -50.49 |
| 2002-04-19 | -49.85 |
| 2002-04-18 | -49.20 |
| 2002-04-17 | -48.88 |
| 2002-04-16 | -47.92 |
| 2002-04-15 | -48.56 |
| 2002-04-12 | -49.85 |
| 2002-04-11 | -48.56 |
| 2002-04-10 | -45.67 |
| 2002-04-09 | -45.34 |
| 2002-04-08 | -45.67 |
| 2002-04-04 | -46.95 |
| 2002-04-03 | -47.60 |
| 2002-04-02 | -45.99 |
| 2002-03-28 | -46.63 |
| 2002-03-27 | -47.60 |
| 2002-03-26 | -47.60 |
| 2002-03-25 | -47.60 |
| 2002-03-22 | -46.95 |
| 2002-03-21 | -46.95 |
| 2002-03-20 | -46.31 |
| 2002-03-19 | -45.34 |
| 2002-03-18 | -45.67 |
| 2002-03-15 | -45.02 |
| 2002-03-14 | -45.02 |
| 2002-03-13 | -45.02 |
| 2002-03-12 | -45.02 |
| 2002-03-11 | -45.34 |
| 2002-03-08 | -45.67 |
| 2002-03-07 | -45.02 |
| 2002-03-06 | -46.95 |
| 2002-03-05 | -45.67 |
| 2002-03-04 | -46.63 |
| 2002-03-01 | -47.27 |
| 2002-02-28 | -45.67 |
| 2002-02-27 | -44.70 |
| 2002-02-26 | -45.02 |
| 2002-02-25 | -44.06 |
| 2002-02-22 | -43.42 |
| 2002-02-21 | -42.77 |
| 2002-02-20 | -43.09 |
| 2002-02-19 | -43.74 |
| 2002-02-18 | -42.13 |
| 2002-02-15 | -43.09 |
| 2002-02-11 | -43.74 |
| 2002-02-08 | -43.74 |
| 2002-02-07 | -44.38 |
| 2002-02-06 | -43.74 |
| 2002-02-05 | -44.70 |
| 2002-02-04 | -45.67 |
| 2002-02-01 | -43.74 |
| 2002-01-31 | -44.38 |
| 2002-01-30 | -43.42 |
| 2002-01-29 | -43.74 |
| 2002-01-28 | -43.09 |
| 2002-01-25 | -44.70 |
| 2002-01-24 | -45.02 |
| 2002-01-23 | -45.34 |
| 2002-01-22 | -45.99 |
| 2002-01-21 | -46.95 |
| 2002-01-18 | -45.67 |
| 2002-01-17 | -45.67 |
| 2002-01-16 | -46.63 |
| 2002-01-15 | -46.31 |
| 2002-01-14 | -45.67 |
| 2002-01-11 | -45.34 |
| 2002-01-10 | -44.70 |
| 2002-01-09 | -45.67 |
| 2002-01-08 | -45.34 |
| 2002-01-07 | -45.67 |
| 2002-01-04 | -47.27 |
| 2002-01-03 | -47.27 |
| 2002-01-02 | -46.95 |
| 2001-12-31 | -48.24 |
| 2001-12-28 | -48.24 |
| 2001-12-27 | -48.56 |
| 2001-12-24 | -48.56 |
| 2001-12-21 | -48.56 |
| 2001-12-20 | -49.52 |
| 2001-12-19 | -49.52 |
| 2001-12-18 | -51.13 |
| 2001-12-17 | -51.13 |
| 2001-12-14 | -51.13 |
| 2001-12-13 | -51.45 |
| 2001-12-12 | -49.52 |
| 2001-12-11 | -48.24 |
| 2001-12-10 | -47.27 |
| 2001-12-07 | -48.56 |
| 2001-12-06 | -48.24 |
| 2001-12-05 | -50.17 |
| 2001-12-04 | -50.17 |
| 2001-12-03 | -49.52 |
| 2001-11-30 | -49.85 |
| 2001-11-29 | -51.13 |
| 2001-11-28 | -50.17 |
| 2001-11-27 | -50.49 |
| 2001-11-26 | -48.56 |
| 2001-11-23 | -49.52 |
| 2001-11-22 | -52.42 |
| 2001-11-21 | -53.06 |
| 2001-11-20 | -52.74 |
| 2001-11-19 | -52.10 |
| 2001-11-16 | -52.10 |
| 2001-11-15 | -52.10 |
| 2001-11-14 | -51.13 |
| 2001-11-13 | -51.77 |
| 2001-11-12 | -51.45 |
| 2001-11-09 | -52.42 |
| 2001-11-08 | -53.06 |
| 2001-11-07 | -53.70 |
| 2001-11-06 | -52.10 |
| 2001-11-05 | -49.52 |
| 2001-11-02 | -50.17 |
| 2001-11-01 | -50.49 |
| 2001-10-31 | -50.17 |
| 2001-10-30 | -52.10 |
| 2001-10-29 | -52.42 |
| 2001-10-26 | -54.67 |
| 2001-10-24 | -53.70 |
| 2001-10-23 | -53.06 |
| 2001-10-22 | -54.99 |
| 2001-10-19 | -55.95 |
| 2001-10-18 | -55.31 |
| 2001-10-17 | -54.67 |
| 2001-10-16 | -55.63 |
| 2001-10-15 | -55.31 |
| 2001-10-12 | -55.95 |
| 2001-10-11 | -53.38 |
| 2001-10-10 | -52.42 |
| 2001-10-09 | -54.67 |
| 2001-10-08 | -54.67 |
| 2001-10-05 | -57.88 |
| 2001-10-04 | -60.46 |
| 2001-10-03 | -61.42 |
| 2001-09-28 | -62.71 |
| 2001-09-27 | -63.35 |
| 2001-09-26 | -63.99 |
| 2001-09-25 | -63.99 |
| 2001-09-24 | -63.67 |
| 2001-09-21 | -66.24 |
| 2001-09-20 | -65.92 |
| 2001-09-19 | -66.24 |
| 2001-09-18 | -70.10 |
| 2001-09-17 | -68.49 |
| 2001-09-14 | -65.60 |
| 2001-09-13 | -64.31 |
| 2001-09-12 | -65.60 |
| 2001-09-11 | -60.78 |
| 2001-09-10 | -60.13 |
| 2001-09-07 | -58.20 |
| 2001-09-06 | -56.92 |
| 2001-09-05 | -56.92 |
| 2001-09-04 | -56.28 |
| 2001-09-03 | -57.24 |
| 2001-08-31 | -53.70 |
| 2001-08-30 | -54.33 |
| 2001-08-29 | -54.01 |
| 2001-08-28 | -53.70 |
| 2001-08-27 | -52.77 |
| 2001-08-24 | -54.95 |
| 2001-08-23 | -54.64 |
| 2001-08-22 | -55.57 |
| 2001-08-21 | -54.64 |
| 2001-08-20 | -58.68 |
| 2001-08-17 | -60.23 |
| 2001-08-16 | -61.47 |
| 2001-08-15 | -59.61 |
| 2001-08-14 | -62.71 |
| 2001-08-13 | -63.65 |
| 2001-08-10 | -63.34 |
| 2001-08-09 | -64.58 |
| 2001-08-08 | -64.27 |
| 2001-08-07 | -64.58 |
| 2001-08-06 | -63.65 |
| 2001-08-03 | -61.16 |
| 2001-08-02 | -61.16 |
| 2001-08-01 | -59.30 |
| 2001-07-31 | -59.61 |
| 2001-07-30 | -59.30 |
| 2001-07-27 | -58.05 |
| 2001-07-26 | -58.05 |
| 2001-07-24 | -58.36 |
| 2001-07-23 | -58.99 |
| 2001-07-20 | -59.61 |
| 2001-07-19 | -60.54 |
| 2001-07-18 | -59.92 |
| 2001-07-17 | -58.99 |
| 2001-07-16 | -55.88 |
| 2001-07-13 | -56.50 |
| 2001-07-12 | -56.81 |
| 2001-07-11 | -57.43 |
| 2001-07-10 | -56.50 |
| 2001-07-09 | -57.43 |
| 2001-07-05 | -55.88 |
| 2001-07-04 | -54.64 |
| 2001-07-03 | -55.26 |
| 2001-06-29 | -54.33 |
| 2001-06-28 | -53.08 |
| 2001-06-27 | -52.77 |
| 2001-06-26 | -52.15 |
| 2001-06-22 | -51.22 |
| 2001-06-21 | -53.70 |
| 2001-06-20 | -55.88 |
| 2001-06-19 | -56.19 |
| 2001-06-18 | -55.57 |
| 2001-06-15 | -54.01 |
| 2001-06-14 | -54.01 |
| 2001-06-13 | -50.60 |
| 2001-06-12 | -49.98 |
| 2001-06-11 | -48.73 |
| 2001-06-08 | -47.80 |
| 2001-06-07 | -48.73 |
| 2001-06-06 | -50.91 |
| 2001-06-05 | -48.73 |
| 2001-06-04 | -49.04 |
| 2001-06-01 | -50.91 |
| 2001-05-31 | -51.84 |
| 2001-05-30 | -49.98 |
| 2001-05-29 | -48.11 |
| 2001-05-28 | -47.18 |
| 2001-05-25 | -48.73 |
| 2001-05-24 | -49.98 |
| 2001-05-23 | -49.17 |
| 2001-05-22 | -49.75 |
| 2001-05-21 | -49.75 |
| 2001-05-18 | -52.07 |
| 2001-05-17 | -51.49 |
| 2001-05-16 | -53.81 |
| 2001-05-15 | -52.36 |
| 2001-05-14 | -55.27 |
| 2001-05-11 | -58.17 |
| 2001-05-10 | -57.88 |
| 2001-05-09 | -57.01 |
| 2001-05-08 | -58.17 |
| 2001-05-07 | -57.59 |
| 2001-05-04 | -59.62 |
| 2001-05-03 | -63.11 |
| 2001-05-02 | -62.82 |
| 2001-04-27 | -64.56 |
| 2001-04-26 | -66.60 |
| 2001-04-25 | -68.34 |
| 2001-04-24 | -67.76 |
| 2001-04-23 | -67.76 |
| 2001-04-20 | -68.63 |
| 2001-04-19 | -68.05 |
| 2001-04-18 | -67.47 |
| 2001-04-17 | -68.92 |
| 2001-04-12 | -68.92 |
| 2001-04-11 | -69.50 |
| 2001-04-10 | -69.79 |
| 2001-04-09 | -69.50 |
| 2001-04-06 | -69.21 |
| 2001-04-04 | -68.92 |
| 2001-04-03 | -68.05 |
| 2001-04-02 | -66.89 |
| 2001-03-30 | -66.89 |
| 2001-03-29 | -68.05 |
| 2001-03-28 | -67.47 |
| 2001-03-27 | -67.47 |
| 2001-03-26 | -68.92 |
| 2001-03-23 | -69.50 |
| 2001-03-22 | -70.37 |
| 2001-03-21 | -68.92 |
| 2001-03-20 | -70.08 |
| 2001-03-19 | -69.50 |
| 2001-03-16 | -69.79 |
| 2001-03-15 | -69.79 |
| 2001-03-14 | -71.53 |
| 2001-03-13 | -71.53 |
| 2001-03-12 | -71.24 |
| 2001-03-09 | -69.21 |
| 2001-03-08 | -69.21 |
| 2001-03-07 | -68.63 |
| 2001-03-06 | -68.34 |
| 2001-03-05 | -68.63 |
| 2001-03-02 | -68.34 |
| 2001-03-01 | -68.34 |
| 2001-02-28 | -66.60 |
| 2001-02-27 | -64.27 |
| 2001-02-26 | -64.85 |
| 2001-02-23 | -64.85 |
| 2001-02-22 | -65.72 |
| 2001-02-21 | -64.85 |
| 2001-02-20 | -64.27 |
| 2001-02-19 | -63.11 |
| 2001-02-16 | -63.69 |
| 2001-02-15 | -63.69 |
| 2001-02-14 | -65.14 |
| 2001-02-13 | -64.27 |
| 2001-02-12 | -64.27 |
| 2001-02-09 | -63.69 |
| 2001-02-08 | -65.72 |
| 2001-02-07 | -65.43 |
| 2001-02-06 | -66.89 |
| 2001-02-05 | -67.76 |
| 2001-02-02 | -67.47 |
| 2001-02-01 | -67.47 |
| 2001-01-31 | -67.18 |
| 2001-01-30 | -68.05 |
| 2001-01-29 | -67.76 |
| 2001-01-23 | -67.18 |
| 2001-01-22 | -67.76 |
| 2001-01-19 | -67.18 |
| 2001-01-18 | -66.31 |
| 2001-01-17 | -66.01 |
| 2001-01-16 | -66.89 |
| 2001-01-15 | -68.05 |
| 2001-01-12 | -69.21 |
| 2001-01-11 | -69.50 |
| 2001-01-10 | -67.47 |
| 2001-01-09 | -68.63 |
| 2001-01-08 | -69.79 |
| 2001-01-05 | -69.79 |
| 2001-01-04 | -69.21 |
| 2001-01-03 | -70.37 |
| 2001-01-02 | -69.79 |
| 2000-12-29 | -71.53 |
| 2000-12-28 | -71.53 |
| 2000-12-27 | -71.53 |
| 2000-12-22 | -72.11 |
| 2000-12-21 | -72.70 |
| 2000-12-20 | -72.41 |
| 2000-12-19 | -72.11 |
| 2000-12-18 | -71.53 |
| 2000-12-15 | -71.53 |
| 2000-12-14 | -70.37 |
| 2000-12-13 | -70.37 |
| 2000-12-12 | -69.79 |
| 2000-12-11 | -69.21 |
| 2000-12-08 | -71.82 |
| 2000-12-07 | -73.86 |
| 2000-12-06 | -73.57 |
| 2000-12-05 | -74.44 |
| 2000-12-04 | -73.86 |
| 2000-12-01 | -75.02 |
| 2000-11-30 | -75.60 |
| 2000-11-29 | -75.02 |
| 2000-11-28 | -74.44 |
| 2000-11-27 | -74.15 |
| 2000-11-24 | -74.44 |
| 2000-11-23 | -74.15 |
| 2000-11-22 | -73.86 |
| 2000-11-21 | -73.57 |
| 2000-11-20 | -73.28 |
| 2000-11-17 | -73.57 |
| 2000-11-16 | -73.28 |
| 2000-11-15 | -74.44 |
| 2000-11-14 | -74.44 |
| 2000-11-13 | -75.31 |
| 2000-11-10 | -73.86 |
| 2000-11-09 | -73.86 |
| 2000-11-08 | -73.86 |
| 2000-11-07 | -72.99 |
| 2000-11-06 | -72.99 |
| 2000-11-03 | -72.70 |
| 2000-11-02 | -72.70 |
| 2000-11-01 | -72.11 |
| 2000-10-31 | -72.41 |
| 2000-10-30 | -74.73 |
| 2000-10-27 | -75.31 |
| 2000-10-26 | -75.60 |
| 2000-10-25 | -75.31 |
| 2000-10-24 | -75.31 |
| 2000-10-23 | -75.02 |
| 2000-10-20 | -75.31 |
| 2000-10-19 | -76.47 |
| 2000-10-18 | -75.89 |
| 2000-10-17 | -74.73 |
| 2000-10-16 | -73.28 |
| 2000-10-13 | -73.28 |
| 2000-10-12 | -72.41 |
| 2000-10-11 | -71.82 |
| 2000-10-10 | -71.54 |
| 2000-10-09 | -71.54 |
| 2000-10-05 | -70.96 |
| 2000-10-04 | -70.96 |
| 2000-10-03 | -70.96 |
| 2000-09-29 | -70.39 |
| 2000-09-28 | -69.81 |
| 2000-09-27 | -69.52 |
| 2000-09-26 | -70.10 |
| 2000-09-25 | -68.66 |
| 2000-09-22 | -70.39 |
| 2000-09-21 | -69.52 |
| 2000-09-20 | -68.37 |
| 2000-09-19 | -68.66 |
| 2000-09-18 | -68.95 |
| 2000-09-15 | -67.80 |
| 2000-09-14 | -68.66 |
| 2000-09-12 | -66.65 |
| 2000-09-11 | -65.50 |
| 2000-09-08 | -64.06 |
| 2000-09-07 | -63.77 |
| 2000-09-06 | -63.77 |
| 2000-09-05 | -63.77 |
| 2000-09-04 | -63.49 |
| 2000-09-01 | -64.06 |
| 2000-08-31 | -64.35 |
| 2000-08-30 | -64.06 |
| 2000-08-29 | -64.06 |
| 2000-08-28 | -64.64 |
| 2000-08-25 | -64.06 |
| 2000-08-24 | -63.49 |
| 2000-08-23 | -63.20 |
| 2000-08-22 | -62.91 |
| 2000-08-21 | -62.34 |
| 2000-08-18 | -62.34 |
| 2000-08-17 | -61.76 |
| 2000-08-16 | -61.47 |
| 2000-08-15 | -62.05 |
| 2000-08-14 | -62.62 |
| 2000-08-11 | -62.62 |
| 2000-08-10 | -62.34 |
| 2000-08-09 | -62.34 |
| 2000-08-08 | -61.76 |
| 2000-08-07 | -60.90 |
| 2000-08-04 | -61.47 |
| 2000-08-03 | -62.34 |
| 2000-08-02 | -62.05 |
| 2000-08-01 | -61.47 |
| 2000-07-31 | -62.91 |
| 2000-07-28 | -62.34 |
| 2000-07-27 | -61.47 |
| 2000-07-26 | -60.90 |
| 2000-07-25 | -60.32 |
| 2000-07-24 | -58.89 |
| 2000-07-21 | -59.46 |
| 2000-07-20 | -60.61 |
| 2000-07-19 | -62.05 |
| 2000-07-18 | -63.20 |
| 2000-07-17 | -62.62 |
| 2000-07-14 | -62.62 |
| 2000-07-13 | -61.76 |
| 2000-07-12 | -61.19 |
| 2000-07-11 | -61.47 |
| 2000-07-10 | -63.20 |
| 2000-07-07 | -63.20 |
| 2000-07-06 | -63.49 |
| 2000-07-05 | -63.20 |
| 2000-07-04 | -63.49 |
| 2000-07-03 | -63.49 |
| 2000-06-30 | -63.49 |
| 2000-06-29 | -64.06 |
| 2000-06-28 | -63.20 |
| 2000-06-27 | -62.62 |
| 2000-06-26 | -62.34 |
| 2000-06-23 | -62.05 |
| 2000-06-22 | -61.76 |
| 2000-06-21 | -61.76 |
| 2000-06-20 | -60.61 |
| 2000-06-19 | -60.32 |
| 2000-06-16 | -60.04 |
| 2000-06-15 | -60.61 |
| 2000-06-14 | -62.91 |
| 2000-06-13 | -63.20 |
| 2000-06-12 | -62.91 |
| 2000-06-09 | -62.34 |
| 2000-06-08 | -62.06 |
| 2000-06-07 | -62.63 |
| 2000-06-05 | -62.91 |
| 2000-06-02 | -62.91 |
| 2000-06-01 | -64.05 |
| 2000-05-31 | -64.05 |
| 2000-05-30 | -64.34 |
| 2000-05-29 | -62.34 |
| 2000-05-26 | -66.91 |
| 2000-05-25 | -64.62 |
| 2000-05-24 | -62.34 |
| 2000-05-23 | -61.77 |
| 2000-05-22 | -60.91 |
| 2000-05-19 | -60.91 |
| 2000-05-18 | -62.06 |
| 2000-05-17 | -61.48 |
| 2000-05-16 | -60.34 |
| 2000-05-15 | -61.77 |
| 2000-05-12 | -62.63 |
| 2000-05-10 | -65.19 |
| 2000-05-09 | -65.48 |
| 2000-05-08 | -64.05 |
| 2000-05-05 | -62.34 |
| 2000-05-04 | -61.20 |
| 2000-05-03 | -60.91 |
| 2000-05-02 | -64.91 |
| 2000-04-28 | -66.33 |
| 2000-04-27 | -66.62 |
| 2000-04-26 | -66.05 |
| 2000-04-25 | -66.33 |
| 2000-04-20 | -65.48 |
| 2000-04-19 | -66.91 |
| 2000-04-18 | -66.33 |
| 2000-04-17 | -67.48 |
| 2000-04-14 | -63.77 |
| 2000-04-13 | -64.34 |
| 2000-04-12 | -63.48 |
| 2000-04-11 | -63.77 |
| 2000-04-10 | -63.77 |
| 2000-04-07 | -58.92 |
| 2000-04-06 | -59.49 |
| 2000-04-05 | -58.35 |
| 2000-04-03 | -54.92 |
| 2000-03-31 | -51.78 |
| 2000-03-30 | -51.21 |
| 2000-03-29 | -50.93 |
| 2000-03-28 | -48.93 |
| 2000-03-27 | -48.93 |
| 2000-03-24 | -50.93 |
| 2000-03-23 | -52.93 |
| 2000-03-22 | -52.93 |
| 2000-03-21 | -53.21 |
| 2000-03-20 | -52.93 |
| 2000-03-17 | -48.36 |
| 2000-03-16 | -48.08 |
| 2000-03-15 | -47.51 |
| 2000-03-14 | -46.65 |
| 2000-03-13 | -46.36 |
| 2000-03-10 | -45.51 |
| 2000-03-09 | -44.65 |
| 2000-03-08 | -44.08 |
| 2000-03-07 | -44.65 |
| 2000-03-06 | -45.22 |
| 2000-03-03 | -46.36 |
| 2000-03-02 | -46.08 |
| 2000-03-01 | -45.22 |
| 2000-02-29 | -42.94 |
| 2000-02-28 | -44.37 |
| 2000-02-25 | -37.95 |
| 2000-02-24 | -43.51 |
| 2000-02-23 | -43.23 |
| 2000-02-22 | -44.65 |
| 2000-02-21 | -40.80 |
| 2000-02-18 | -37.95 |
| 2000-02-17 | -34.38 |
| 2000-02-16 | -32.24 |
| 2000-02-15 | -32.96 |
| 2000-02-14 | -43.23 |
| 2000-02-11 | -40.09 |
| 2000-02-10 | -38.66 |
| 2000-02-09 | -35.81 |
| 2000-02-08 | -40.09 |
| 2000-02-03 | -38.66 |
| 2000-02-02 | -40.80 |
| 2000-02-01 | -46.93 |
| 2000-01-31 | -46.36 |
| 2000-01-28 | -44.65 |
| 2000-01-27 | -49.79 |
| 2000-01-26 | -48.93 |
| 2000-01-25 | -51.78 |
| 2000-01-24 | -43.80 |
| 2000-01-21 | -54.07 |
| 2000-01-20 | -58.35 |
| 2000-01-19 | -56.35 |
| 2000-01-18 | -59.77 |
| 2000-01-17 | -59.20 |
| 2000-01-14 | -53.21 |
| 2000-01-13 | -66.91 |
| 2000-01-12 | -66.91 |
| 2000-01-11 | -66.91 |
| 2000-01-10 | -66.62 |
| 2000-01-07 | -66.91 |
| 2000-01-06 | -67.19 |
| 2000-01-05 | -67.19 |
| 2000-01-04 | -64.91 |
| 2000-01-03 | -64.62 |
| 1999-12-30 | -68.33 |
| 1999-12-29 | -68.05 |
| 1999-12-28 | -67.76 |
| 1999-12-24 | -67.19 |
| 1999-12-23 | -67.76 |
| 1999-12-22 | -66.62 |
| 1999-12-21 | -67.48 |
| 1999-12-20 | -66.33 |
| 1999-12-17 | -66.05 |
| 1999-12-16 | -65.19 |
| 1999-12-15 | -65.48 |
| 1999-12-14 | -64.62 |
| 1999-12-13 | -64.34 |
| 1999-12-10 | -64.05 |
| 1999-12-09 | -63.77 |
| 1999-12-08 | -63.77 |
| 1999-12-07 | -63.48 |
| 1999-12-06 | -63.48 |
| 1999-12-03 | -63.77 |
| 1999-12-02 | -63.77 |
| 1999-12-01 | -64.05 |
| 1999-11-30 | -64.05 |
| 1999-11-29 | -63.77 |
| 1999-11-26 | -64.05 |
| 1999-11-25 | -62.06 |
| 1999-11-24 | -63.48 |
| 1999-11-23 | -65.76 |
| 1999-11-22 | -65.19 |
| 1999-11-19 | -67.19 |
| 1999-11-18 | -66.91 |
| 1999-11-17 | -67.19 |
| 1999-11-16 | -66.62 |
| 1999-11-15 | -64.91 |
| 1999-11-12 | -68.05 |
| 1999-11-11 | -67.76 |
| 1999-11-10 | -66.91 |
| 1999-11-09 | -67.76 |
| 1999-11-08 | -68.05 |
| 1999-11-05 | -67.48 |
| 1999-11-04 | -67.48 |
| 1999-11-03 | -68.05 |
| 1999-11-02 | -67.76 |
| 1999-11-01 | -65.76 |
| 1999-10-29 | -63.77 |
| 1999-10-28 | -63.48 |
| 1999-10-27 | -62.34 |
| 1999-10-26 | -63.48 |
| 1999-10-25 | -62.34 |
| 1999-10-22 | -63.77 |
| 1999-10-21 | -66.91 |
| 1999-10-20 | -68.90 |
| 1999-10-19 | -72.01 |
| 1999-10-15 | -70.88 |
| 1999-10-14 | -69.75 |
| 1999-10-13 | -70.60 |
| 1999-10-12 | -69.19 |
| 1999-10-11 | -68.05 |
| 1999-10-08 | -68.62 |
| 1999-10-07 | -69.75 |
| 1999-10-06 | -69.19 |
| 1999-10-05 | -69.47 |
| 1999-10-04 | -70.03 |
| 1999-09-30 | -71.45 |
| 1999-09-29 | -71.45 |
| 1999-09-28 | -71.73 |
| 1999-09-27 | -72.01 |
| 1999-09-24 | -71.45 |
| 1999-09-23 | -70.60 |
| 1999-09-22 | -70.88 |
| 1999-09-21 | -70.03 |
| 1999-09-20 | -70.60 |
| 1999-09-17 | -70.32 |
| 1999-09-15 | -71.16 |
| 1999-09-14 | -70.88 |
| 1999-09-13 | -70.03 |
| 1999-09-10 | -70.60 |
| 1999-09-09 | -70.88 |
| 1999-09-08 | -71.73 |
| 1999-09-07 | -71.16 |
| 1999-09-06 | -70.88 |
| 1999-09-03 | -72.01 |
| 1999-09-02 | -71.73 |
| 1999-09-01 | -71.73 |
| 1999-08-31 | -71.45 |
| 1999-08-30 | -71.16 |
| 1999-08-27 | -71.45 |
| 1999-08-26 | -71.45 |
| 1999-08-25 | -71.73 |
| 1999-08-24 | -71.45 |
| 1999-08-23 | -71.45 |
| 1999-08-20 | -70.60 |
| 1999-08-19 | -70.32 |
| 1999-08-18 | -71.73 |
| 1999-08-17 | -72.01 |
| 1999-08-16 | -72.01 |
| 1999-08-13 | -72.30 |
| 1999-08-12 | -71.45 |
| 1999-08-11 | -73.14 |
| 1999-08-10 | -72.58 |
| 1999-08-09 | -71.73 |
| 1999-08-06 | -70.60 |
| 1999-08-05 | -71.16 |
| 1999-08-04 | -69.47 |
| 1999-08-03 | -69.19 |
| 1999-08-02 | -68.62 |
| 1999-07-30 | -68.62 |
| 1999-07-29 | -69.47 |
| 1999-07-28 | -70.32 |
| 1999-07-27 | -69.75 |
| 1999-07-26 | -70.32 |
| 1999-07-23 | -69.19 |
| 1999-07-22 | -68.90 |
| 1999-07-21 | -68.34 |
| 1999-07-20 | -68.34 |
| 1999-07-19 | -68.90 |
| 1999-07-16 | -67.49 |
| 1999-07-15 | -66.92 |
| 1999-07-14 | -67.77 |
| 1999-07-13 | -65.79 |
| 1999-07-12 | -64.94 |
| 1999-07-09 | -64.94 |
| 1999-07-08 | -65.23 |
| 1999-07-07 | -64.38 |
| 1999-07-06 | -64.10 |
| 1999-07-05 | -64.10 |
| 1999-07-02 | -65.51 |
| 1999-06-30 | -64.66 |
| 1999-06-29 | -63.81 |
| 1999-06-28 | -63.53 |
| 1999-06-25 | -67.77 |
| 1999-06-24 | -66.64 |
| 1999-06-23 | -67.49 |
| 1999-06-22 | -68.90 |
| 1999-06-21 | -70.03 |
| 1999-06-17 | -70.60 |
| 1999-06-16 | -70.60 |
| 1999-06-15 | -70.88 |
| 1999-06-14 | -70.03 |
| 1999-06-11 | -71.16 |
| 1999-06-10 | -73.14 |
| 1999-06-09 | -73.14 |
| 1999-06-08 | -72.58 |
| 1999-06-07 | -72.58 |
| 1999-06-04 | -73.43 |
| 1999-06-03 | -73.14 |
| 1999-06-02 | -72.86 |
| 1999-06-01 | -72.58 |
| 1999-05-31 | -72.86 |
| 1999-05-28 | -73.99 |
| 1999-05-27 | -72.58 |
| 1999-05-26 | -72.01 |
| 1999-05-25 | -71.45 |
| 1999-05-24 | -71.16 |
| 1999-05-21 | -72.01 |
| 1999-05-20 | -70.60 |
| 1999-05-19 | -70.03 |
| 1999-05-18 | -69.47 |
| 1999-05-17 | -69.19 |
| 1999-05-14 | -68.90 |
| 1999-05-13 | -68.62 |
| 1999-05-12 | -68.05 |
| 1999-05-11 | -70.03 |
| 1999-05-10 | -71.73 |
| 1999-05-07 | -70.60 |
| 1999-05-06 | -69.47 |
| 1999-05-05 | -68.34 |
| 1999-05-04 | -67.77 |
| 1999-05-03 | -71.45 |
| 1999-04-30 | -72.30 |
| 1999-04-29 | -72.86 |
| 1999-04-28 | -72.58 |
| 1999-04-27 | -72.30 |
| 1999-04-26 | -72.30 |
| 1999-04-23 | -71.45 |
| 1999-04-22 | -71.16 |
| 1999-04-21 | -73.14 |
| 1999-04-20 | -73.43 |
| 1999-04-19 | -73.71 |
| 1999-04-16 | -75.12 |
| 1999-04-15 | -75.12 |
| 1999-04-14 | -75.40 |
| 1999-04-13 | -74.27 |
| 1999-04-12 | -73.99 |
| 1999-04-09 | -75.12 |
| 1999-04-08 | -75.69 |
| 1999-04-07 | -75.69 |
| 1999-04-01 | -76.54 |
| 1999-03-31 | -76.82 |
| 1999-03-30 | -76.82 |
| 1999-03-29 | -76.82 |
| 1999-03-26 | -75.97 |
| 1999-03-25 | -75.40 |
| 1999-03-24 | -75.69 |
| 1999-03-23 | -75.12 |
| 1999-03-22 | -75.40 |
| 1999-03-19 | -75.69 |
| 1999-03-18 | -76.25 |
| 1999-03-17 | -75.69 |
| 1999-03-16 | -76.54 |
| 1999-03-15 | -77.10 |
| 1999-03-12 | -77.10 |
| 1999-03-11 | -76.82 |
| 1999-03-10 | -76.82 |
| 1999-03-09 | -76.54 |
| 1999-03-08 | -77.10 |
| 1999-03-05 | -76.54 |
| 1999-03-04 | -75.97 |
| 1999-03-03 | -76.25 |
| 1999-03-02 | -77.10 |
| 1999-03-01 | -75.40 |
| 1999-02-26 | -77.38 |
| 1999-02-25 | -78.51 |
| 1999-02-24 | -78.51 |
| 1999-02-23 | -79.08 |
| 1999-02-22 | -78.80 |
| 1999-02-19 | -78.80 |
| 1999-02-15 | -78.23 |
| 1999-02-12 | -78.80 |
| 1999-02-11 | -79.65 |
| 1999-02-10 | -79.65 |
| 1999-02-09 | -79.36 |
| 1999-02-08 | -80.49 |
| 1999-02-05 | -80.49 |
| 1999-02-04 | -79.65 |
| 1999-02-03 | -79.65 |
| 1999-02-02 | -78.80 |
| 1999-02-01 | -78.51 |
| 1999-01-29 | -77.67 |
| 1999-01-28 | -77.95 |
| 1999-01-27 | -76.54 |
| 1999-01-26 | -77.67 |
| 1999-01-25 | -78.23 |
| 1999-01-22 | -77.67 |
| 1999-01-21 | -76.82 |
| 1999-01-20 | -76.25 |
| 1999-01-19 | -75.69 |
| 1999-01-18 | -76.25 |
| 1999-01-15 | -75.40 |
| 1999-01-14 | -76.54 |
| 1999-01-13 | -75.97 |
| 1999-01-12 | -72.86 |
| 1999-01-11 | -72.30 |
| 1999-01-08 | -71.73 |
| 1999-01-07 | -71.45 |
| 1999-01-06 | -71.73 |
| 1999-01-05 | -72.86 |
| 1999-01-04 | -72.58 |
| 1998-12-31 | -71.73 |
| 1998-12-30 | -72.30 |
| 1998-12-29 | -72.01 |
| 1998-12-28 | -71.45 |
| 1998-12-24 | -71.45 |
| 1998-12-23 | -72.86 |
| 1998-12-22 | -72.30 |
| 1998-12-21 | -71.73 |
| 1998-12-18 | -71.73 |
| 1998-12-17 | -72.01 |
| 1998-12-16 | -72.01 |
| 1998-12-15 | -71.73 |
| 1998-12-14 | -72.01 |
| 1998-12-11 | -71.16 |
| 1998-12-10 | -69.75 |
| 1998-12-09 | -69.47 |
| 1998-12-08 | -69.75 |
| 1998-12-07 | -69.47 |
| 1998-12-04 | -70.88 |
| 1998-12-03 | -70.03 |
| 1998-12-02 | -70.60 |
| 1998-12-01 | -70.88 |
| 1998-11-30 | -70.03 |
| 1998-11-27 | -67.21 |
| 1998-11-26 | -66.64 |
| 1998-11-25 | -65.51 |
| 1998-11-24 | -64.66 |
| 1998-11-23 | -65.51 |
| 1998-11-20 | -65.51 |
| 1998-11-19 | -64.66 |
| 1998-11-18 | -67.21 |
| 1998-11-17 | -67.49 |
| 1998-11-16 | -67.21 |
| 1998-11-13 | -67.49 |
| 1998-11-12 | -67.49 |
| 1998-11-11 | -66.92 |
| 1998-11-10 | -67.21 |
| 1998-11-09 | -68.05 |
| 1998-11-06 | -67.77 |
| 1998-11-05 | -68.05 |
| 1998-11-04 | -66.08 |
| 1998-11-03 | -66.08 |
| 1998-11-02 | -68.62 |
| 1998-10-30 | -70.32 |
| 1998-10-29 | -70.60 |
| 1998-10-27 | -70.03 |
| 1998-10-26 | -69.75 |
| 1998-10-23 | -70.88 |
| 1998-10-22 | -71.73 |
| 1998-10-21 | -70.60 |
| 1998-10-20 | -70.60 |
| 1998-10-19 | -69.75 |
| 1998-10-16 | -73.14 |
| 1998-10-15 | -74.27 |
| 1998-10-14 | -73.99 |
| 1998-10-13 | -73.71 |
| 1998-10-12 | -75.12 |
| 1998-10-09 | -76.82 |
| 1998-10-08 | -77.95 |
| 1998-10-07 | -77.95 |
| 1998-10-05 | -77.95 |
| 1998-09-30 | -77.95 |
| 1998-09-29 | -77.67 |
| 1998-09-28 | -78.80 |
| 1998-09-25 | -77.38 |
| 1998-09-24 | -77.38 |
| 1998-09-23 | -77.95 |
| 1998-09-22 | -77.67 |
| 1998-09-21 | -77.95 |
| 1998-09-18 | -76.54 |
| 1998-09-17 | -75.69 |
| 1998-09-16 | -74.56 |
| 1998-09-15 | -75.40 |
| 1998-09-14 | -75.40 |
| 1998-09-11 | -75.97 |
| 1998-09-10 | -75.40 |
| 1998-09-09 | -76.25 |
| 1998-09-08 | -75.12 |
| 1998-09-07 | -74.56 |
| 1998-09-04 | -77.10 |
| 1998-09-03 | -79.65 |
| 1998-09-02 | -80.49 |
| 1998-09-01 | -81.06 |
| 1998-08-31 | -81.62 |
| 1998-08-28 | -81.62 |
| 1998-08-27 | -80.49 |
| 1998-08-26 | -79.65 |
| 1998-08-25 | -80.21 |
| 1998-08-24 | -80.21 |
| 1998-08-21 | -79.65 |
| 1998-08-20 | -79.08 |
| 1998-08-19 | -80.21 |
| 1998-08-18 | -81.34 |
| 1998-08-14 | -80.49 |
| 1998-08-13 | -81.06 |
| 1998-08-12 | -80.49 |
| 1998-08-11 | -80.49 |
| 1998-08-10 | -79.36 |
| 1998-08-07 | -79.08 |
| 1998-08-06 | -78.51 |
| 1998-08-05 | -77.95 |
| 1998-08-04 | -78.23 |
| 1998-08-03 | -78.23 |
| 1998-07-31 | -77.38 |
| 1998-07-30 | -76.82 |
| 1998-07-29 | -78.80 |
| 1998-07-28 | -78.51 |
| 1998-07-27 | -78.80 |
| 1998-07-24 | -76.82 |
| 1998-07-23 | -77.38 |
| 1998-07-22 | -76.54 |
| 1998-07-21 | -75.40 |
| 1998-07-20 | -74.84 |
| 1998-07-17 | -74.56 |
| 1998-07-16 | -73.99 |
| 1998-07-15 | -73.99 |
| 1998-07-14 | -74.56 |
| 1998-07-13 | -74.84 |
| 1998-07-10 | -74.27 |
| 1998-07-09 | -73.99 |
| 1998-07-08 | -73.99 |
| 1998-07-07 | -73.71 |
| 1998-07-06 | -73.14 |
| 1998-07-03 | -72.30 |
| 1998-07-02 | -71.16 |
| 1998-06-30 | -71.73 |
| 1998-06-29 | -71.16 |
| 1998-06-26 | -69.47 |
| 1998-06-25 | -68.62 |
| 1998-06-24 | -69.75 |
| 1998-06-23 | -70.03 |
| 1998-06-22 | -70.32 |
| 1998-06-19 | -66.92 |
| 1998-06-18 | -68.34 |
| 1998-06-17 | -70.17 |
| 1998-06-16 | -72.68 |
| 1998-06-15 | -72.13 |
| 1998-06-12 | -69.62 |
| 1998-06-11 | -69.62 |
| 1998-06-10 | -70.45 |
| 1998-06-09 | -68.78 |
| 1998-06-08 | -65.44 |
| 1998-06-05 | -64.32 |
| 1998-06-04 | -63.76 |
| 1998-06-03 | -62.65 |
| 1998-06-02 | -63.49 |
| 1998-06-01 | -63.76 |
| 1998-05-29 | -63.76 |
| 1998-05-28 | -63.21 |
| 1998-05-27 | -61.81 |
| 1998-05-26 | -59.58 |
| 1998-05-25 | -58.19 |
| 1998-05-22 | -57.07 |
| 1998-05-21 | -55.68 |
| 1998-05-20 | -56.52 |
| 1998-05-19 | -58.19 |
| 1998-05-18 | -58.75 |
| 1998-05-15 | -57.91 |
| 1998-05-14 | -57.63 |
| 1998-05-13 | -59.30 |
| 1998-05-12 | -58.19 |
| 1998-05-11 | -57.07 |
| 1998-05-08 | -57.07 |
| 1998-05-07 | -57.63 |
| 1998-05-06 | -56.52 |
| 1998-05-05 | -56.52 |
| 1998-05-04 | -53.45 |
| 1998-05-01 | -52.06 |
| 1998-04-30 | -51.50 |
| 1998-04-29 | -50.38 |
| 1998-04-28 | -49.55 |
| 1998-04-27 | -49.83 |
| 1998-04-24 | -47.60 |
| 1998-04-23 | -47.88 |
| 1998-04-22 | -46.20 |
| 1998-04-21 | -45.37 |
| 1998-04-20 | -44.53 |
| 1998-04-17 | -44.25 |
| 1998-04-16 | -44.25 |
| 1998-04-15 | -42.16 |
| 1998-04-14 | -43.56 |
| 1998-04-09 | -44.25 |
| 1998-04-08 | -44.53 |
| 1998-04-07 | -45.09 |
| 1998-04-03 | -44.25 |
| 1998-04-02 | -45.09 |
| 1998-04-01 | -43.56 |
| 1998-03-31 | -42.16 |
| 1998-03-30 | -42.16 |
| 1998-03-27 | -41.46 |
| 1998-03-26 | -39.37 |
| 1998-03-25 | -40.07 |
| 1998-03-24 | -40.77 |
| 1998-03-23 | -40.07 |
| 1998-03-20 | -40.07 |
| 1998-03-19 | -39.37 |
| 1998-03-18 | -42.16 |
| 1998-03-17 | -41.46 |
| 1998-03-16 | -41.46 |
| 1998-03-13 | -41.46 |
| 1998-03-12 | -42.86 |
| 1998-03-11 | -40.77 |
| 1998-03-10 | -40.77 |
| 1998-03-09 | -41.46 |
| 1998-03-06 | -42.16 |
| 1998-03-05 | -42.86 |
| 1998-03-04 | -36.59 |
| 1998-03-03 | -36.59 |
| 1998-03-02 | -37.28 |
| 1998-02-27 | -36.59 |
| 1998-02-26 | -38.68 |
| 1998-02-25 | -40.07 |
| 1998-02-24 | -39.37 |
| 1998-02-23 | -43.56 |
| 1998-02-20 | -42.86 |
| 1998-02-19 | -43.56 |
| 1998-02-18 | -41.46 |
| 1998-02-17 | -43.56 |
| 1998-02-16 | -43.56 |
| 1998-02-13 | -43.56 |
| 1998-02-12 | -41.46 |
| 1998-02-11 | -40.77 |
| 1998-02-10 | -38.68 |
| 1998-02-09 | -37.28 |
| 1998-02-06 | -47.88 |
| 1998-02-05 | -51.50 |
| 1998-02-04 | -54.57 |
| 1998-02-03 | -55.68 |
| 1998-02-02 | -58.47 |
| 1998-01-27 | -62.37 |
| 1998-01-26 | -64.60 |
| 1998-01-23 | -63.49 |
| 1998-01-22 | -64.88 |
| 1998-01-21 | -60.14 |
| 1998-01-20 | -57.63 |
| 1998-01-19 | -57.35 |
| 1998-01-16 | -59.30 |
| 1998-01-15 | -58.47 |
| 1998-01-14 | -53.45 |
| 1998-01-13 | -56.24 |
| 1998-01-12 | -58.75 |
| 1998-01-09 | -48.71 |
| 1998-01-08 | -46.20 |
| 1998-01-07 | -44.25 |
| 1998-01-06 | -35.89 |
| 1998-01-05 | -33.10 |
| 1998-01-02 | -32.41 |
| 1997-12-31 | -31.71 |
| 1997-12-30 | -31.01 |
| 1997-12-29 | -33.10 |
| 1997-12-24 | -33.10 |
| 1997-12-23 | -33.10 |
| 1997-12-22 | -33.10 |
| 1997-12-19 | -29.62 |
| 1997-12-18 | -29.62 |
| 1997-12-17 | -30.31 |
| 1997-12-16 | -31.71 |
| 1997-12-15 | -28.92 |
| 1997-12-12 | -27.53 |
| 1997-12-11 | -26.13 |
| 1997-12-10 | -23.35 |
| 1997-12-09 | -19.86 |
| 1997-12-08 | -20.56 |
| 1997-12-05 | -23.35 |
| 1997-12-04 | -26.83 |
| 1997-12-03 | -28.22 |
| 1997-12-02 | -25.44 |
| 1997-12-01 | -31.71 |
| 1997-11-28 | -28.22 |
| 1997-11-27 | -27.53 |
| 1997-11-26 | -26.13 |
| 1997-11-25 | -27.53 |
| 1997-11-24 | -24.04 |
| 1997-11-21 | -18.47 |
| 1997-11-20 | -20.56 |
| 1997-11-19 | -17.77 |
| 1997-11-18 | -18.47 |
| 1997-11-17 | -15.68 |
| 1997-11-14 | -17.77 |
| 1997-11-13 | -19.17 |
| 1997-11-12 | -19.17 |
| 1997-11-11 | -10.80 |
| 1997-11-10 | -10.11 |
| 1997-11-07 | -7.32 |
| 1997-11-06 | -3.83 |
| 1997-11-05 | -0.35 |
| 1997-11-04 | -2.44 |
| 1997-11-03 | 1.74 |
| 1997-10-31 | -11.50 |
| 1997-10-30 | -17.77 |
| 1997-10-29 | -19.17 |
| 1997-10-28 | -27.53 |
| 1997-10-27 | -14.29 |
| 1997-10-24 | -10.80 |
| 1997-10-23 | -19.86 |
| 1997-10-22 | -7.82 |
| 1997-10-21 | 2.58 |
| 1997-10-20 | 10.89 |
| 1997-10-17 | 13.66 |
| 1997-10-16 | 1.88 |
| 1997-10-15 | -2.97 |
| 1997-10-14 | 12.28 |
| 1997-10-13 | 10.89 |
| 1997-10-09 | 22.67 |
| 1997-10-08 | 32.38 |
| 1997-10-07 | 36.54 |
| 1997-10-06 | 35.15 |
| 1997-10-03 | 41.39 |
| 1997-09-30 | 44.16 |
| 1997-09-29 | 40.00 |
| 1997-09-26 | 40.00 |
| 1997-09-25 | 44.16 |
| 1997-09-24 | 31.68 |
| 1997-09-23 | 17.82 |
| 1997-09-22 | 26.83 |
| 1997-09-19 | 38.62 |
| 1997-09-18 | 40.00 |
| 1997-09-16 | 44.16 |
| 1997-09-15 | 45.55 |
| 1997-09-12 | 49.70 |
| 1997-09-11 | 49.70 |
| 1997-09-10 | 52.48 |
| 1997-09-09 | 56.64 |
| 1997-09-08 | 49.70 |
| 1997-09-05 | 44.16 |
| 1997-09-04 | 48.32 |
| 1997-09-03 | 49.70 |
| 1997-09-02 | 33.07 |
| 1997-09-01 | 42.77 |
| 1997-08-29 | 59.41 |
| 1997-08-28 | 62.18 |
| 1997-08-27 | 63.57 |
| 1997-08-26 | 58.02 |
| 1997-08-25 | 60.79 |
| 1997-08-22 | 64.95 |
| 1997-08-21 | 64.95 |
| 1997-08-20 | 67.72 |
| 1997-08-19 | 55.25 |
| 1997-08-15 | 58.02 |
| 1997-08-14 | 66.34 |
| 1997-08-13 | 67.72 |
| 1997-08-12 | 69.11 |
| 1997-08-11 | 69.11 |
| 1997-08-08 | 59.41 |
| 1997-08-07 | 53.86 |
| 1997-08-06 | 58.02 |
| 1997-08-05 | 44.16 |
| 1997-08-04 | 35.15 |
| 1997-08-01 | 28.22 |
| 1997-07-31 | 27.53 |
| 1997-07-30 | 27.53 |
| 1997-07-29 | 27.53 |
| 1997-07-28 | 27.53 |
| 1997-07-25 | 26.14 |
| 1997-07-24 | 24.75 |
| 1997-07-23 | 24.75 |
| 1997-07-22 | 24.06 |
| 1997-07-21 | 20.60 |
| 1997-07-18 | 21.98 |
| 1997-07-17 | 21.29 |
| 1997-07-16 | 23.37 |
| 1997-07-15 | 26.83 |
| 1997-07-14 | 24.06 |
| 1997-07-11 | 25.45 |
| 1997-07-10 | 18.52 |
| 1997-07-09 | 16.44 |
| 1997-07-08 | 26.83 |
| 1997-07-07 | 30.99 |
| 1997-07-04 | 26.83 |
| 1997-07-03 | 30.30 |
| 1997-06-27 | 24.75 |
| 1997-06-26 | 16.44 |
| 1997-06-25 | 18.52 |
| 1997-06-24 | 16.44 |
| 1997-06-23 | 17.13 |
| 1997-06-20 | 16.44 |
| 1997-06-19 | 15.74 |
| 1997-06-18 | 17.82 |
| 1997-06-17 | 15.05 |
| 1997-06-16 | 15.74 |
| 1997-06-13 | 7.43 |
| 1997-06-12 | 3.27 |
| 1997-06-11 | 11.72 |
| 1997-06-10 | 15.86 |
| 1997-06-06 | 23.45 |
| 1997-06-05 | 26.90 |
| 1997-06-04 | 24.14 |
| 1997-06-03 | 27.59 |
| 1997-06-02 | 29.66 |
| 1997-05-30 | 23.45 |
| 1997-05-29 | 18.62 |
| 1997-05-28 | 20.69 |
| 1997-05-27 | 20.69 |
| 1997-05-26 | 18.62 |
| 1997-05-23 | 9.66 |
| 1997-05-22 | 10.34 |
| 1997-05-21 | 9.66 |
| 1997-05-20 | 8.97 |
| 1997-05-19 | 6.21 |
| 1997-05-16 | 10.34 |
| 1997-05-15 | 10.34 |
| 1997-05-14 | 10.34 |
| 1997-05-13 | 12.41 |
| 1997-05-12 | 13.10 |
| 1997-05-09 | 15.86 |
| 1997-05-08 | 17.24 |
| 1997-05-07 | 13.10 |
| 1997-05-06 | 12.41 |
| 1997-05-05 | 13.10 |
| 1997-05-02 | 13.10 |
| 1997-05-01 | 15.17 |
| 1997-04-30 | 12.41 |
| 1997-04-29 | 9.66 |
| 1997-04-28 | 14.48 |
| 1997-04-25 | 20.00 |
| 1997-04-24 | 13.79 |
| 1997-04-23 | 8.97 |
| 1997-04-22 | 9.66 |
| 1997-04-21 | 7.59 |
| 1997-04-18 | 6.21 |
| 1997-04-17 | 5.52 |
| 1997-04-16 | 6.21 |
| 1997-04-15 | 7.59 |
| 1997-04-14 | 6.21 |
| 1997-04-11 | 9.66 |
| 1997-04-10 | 5.52 |
| 1997-04-09 | 4.14 |
| 1997-04-08 | 4.83 |
| 1997-04-07 | 0.69 |
| 1997-04-04 | 0.69 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 1.38 |
| 1997-04-01 | 0.69 |
| 1997-03-27 | 2.76 |
| 1997-03-26 | 4.14 |
| 1997-03-25 | 6.90 |
| 1997-03-24 | 6.90 |
| 1997-03-21 | 3.45 |
| 1997-03-20 | 1.38 |
| 1997-03-19 | 10.34 |
| 1997-03-18 | 11.72 |
| 1997-03-17 | 13.79 |
| 1997-03-14 | 13.10 |
| 1997-03-13 | 15.86 |
| 1997-03-12 | 15.86 |
| 1997-03-11 | 17.24 |
| 1997-03-10 | 20.00 |
| 1997-03-07 | 13.79 |
| 1997-03-06 | 13.79 |
| 1997-03-05 | 13.79 |
| 1997-03-04 | 12.41 |
| 1997-03-03 | 12.41 |
| 1997-02-28 | 13.10 |
| 1997-02-27 | 15.17 |
| 1997-02-26 | 13.10 |
| 1997-02-25 | 8.28 |
| 1997-02-24 | 9.66 |
| 1997-02-21 | 7.59 |
| 1997-02-20 | 2.76 |
| 1997-02-19 | -2.07 |
| 1997-02-18 | -0.69 |
| 1997-02-17 | 0.69 |
| 1997-02-14 | 0.00 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | 2.76 |
| 1997-02-11 | 2.07 |
| 1997-02-10 | 4.14 |
| 1997-02-05 | 4.83 |
| 1997-02-04 | 1.38 |
| 1997-02-03 | 2.76 |
| 1997-01-31 | 5.52 |
| 1997-01-30 | 6.90 |
| 1997-01-29 | 2.76 |
| 1997-01-28 | 2.76 |
| 1997-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy