Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0186 % |
|---|---|
| 2025-12-24 | -50.16 |
| 2025-12-23 | -50.16 |
| 2025-12-22 | -50.16 |
| 2025-12-19 | -50.16 |
| 2025-12-18 | -50.16 |
| 2025-12-17 | -50.16 |
| 2025-12-16 | -50.16 |
| 2025-12-15 | -50.16 |
| 2025-12-12 | -49.53 |
| 2025-12-11 | -49.53 |
| 2025-12-10 | -49.53 |
| 2025-12-09 | -49.53 |
| 2025-12-08 | -49.53 |
| 2025-12-05 | -49.53 |
| 2025-12-04 | -49.53 |
| 2025-12-03 | -49.53 |
| 2025-12-02 | -49.53 |
| 2025-12-01 | -49.53 |
| 2025-11-28 | -49.53 |
| 2025-11-27 | -49.53 |
| 2025-11-26 | -49.53 |
| 2025-11-25 | -49.53 |
| 2025-11-24 | -49.53 |
| 2025-11-21 | -49.53 |
| 2025-11-20 | -49.53 |
| 2025-11-19 | -49.53 |
| 2025-11-18 | -49.53 |
| 2025-11-17 | -49.53 |
| 2025-11-14 | -49.53 |
| 2025-11-13 | -49.53 |
| 2025-11-12 | -49.53 |
| 2025-11-11 | -49.53 |
| 2025-11-10 | -49.53 |
| 2025-11-07 | -49.53 |
| 2025-11-06 | -49.53 |
| 2025-11-05 | -49.53 |
| 2025-11-04 | -49.53 |
| 2025-11-03 | -49.53 |
| 2025-10-31 | -48.27 |
| 2025-10-30 | -47.95 |
| 2025-10-28 | -47.95 |
| 2025-10-27 | -47.95 |
| 2025-10-24 | -47.95 |
| 2025-10-23 | -47.95 |
| 2025-10-22 | -46.38 |
| 2025-10-21 | -43.22 |
| 2025-10-20 | -43.22 |
| 2025-10-17 | -43.22 |
| 2025-10-16 | -43.22 |
| 2025-10-15 | -43.22 |
| 2025-10-14 | -43.22 |
| 2025-10-13 | -43.22 |
| 2025-10-10 | -40.07 |
| 2025-10-09 | -40.07 |
| 2025-10-08 | -40.07 |
| 2025-10-06 | -40.07 |
| 2025-10-03 | -40.07 |
| 2025-10-02 | -40.07 |
| 2025-09-30 | -40.07 |
| 2025-09-29 | -40.07 |
| 2025-09-26 | -40.07 |
| 2025-09-25 | -40.07 |
| 2025-09-24 | -40.07 |
| 2025-09-23 | -40.07 |
| 2025-09-22 | -39.12 |
| 2025-09-19 | -39.12 |
| 2025-09-18 | -39.44 |
| 2025-09-17 | -39.12 |
| 2025-09-16 | -39.12 |
| 2025-09-15 | -39.12 |
| 2025-09-12 | -39.12 |
| 2025-09-11 | -39.12 |
| 2025-09-10 | -39.12 |
| 2025-09-09 | -39.12 |
| 2025-09-08 | -39.12 |
| 2025-09-05 | -39.12 |
| 2025-09-04 | -38.81 |
| 2025-09-03 | -38.81 |
| 2025-09-02 | -38.81 |
| 2025-09-01 | -38.81 |
| 2025-08-29 | -38.81 |
| 2025-08-28 | -38.81 |
| 2025-08-27 | -38.81 |
| 2025-08-26 | -38.81 |
| 2025-08-25 | -38.49 |
| 2025-08-22 | -38.49 |
| 2025-08-21 | -38.49 |
| 2025-08-20 | -38.49 |
| 2025-08-19 | -38.49 |
| 2025-08-18 | -38.49 |
| 2025-08-15 | -38.18 |
| 2025-08-14 | -38.18 |
| 2025-08-13 | -38.81 |
| 2025-08-12 | -38.81 |
| 2025-08-11 | -38.81 |
| 2025-08-08 | -38.81 |
| 2025-08-07 | -38.81 |
| 2025-08-06 | -38.81 |
| 2025-08-05 | -38.49 |
| 2025-08-04 | -38.49 |
| 2025-08-01 | -38.49 |
| 2025-07-31 | -38.49 |
| 2025-07-30 | -38.49 |
| 2025-07-29 | -38.49 |
| 2025-07-28 | -38.49 |
| 2025-07-25 | -38.49 |
| 2025-07-24 | -38.18 |
| 2025-07-23 | -35.65 |
| 2025-07-22 | -28.71 |
| 2025-07-21 | -28.71 |
| 2025-07-18 | -28.71 |
| 2025-07-17 | -28.71 |
| 2025-07-16 | -28.71 |
| 2025-07-15 | -28.40 |
| 2025-07-14 | -28.40 |
| 2025-07-11 | -28.40 |
| 2025-07-10 | -28.40 |
| 2025-07-09 | -28.40 |
| 2025-07-08 | -28.40 |
| 2025-07-07 | -28.40 |
| 2025-07-04 | -28.40 |
| 2025-07-03 | -28.40 |
| 2025-07-02 | -28.40 |
| 2025-06-30 | -28.40 |
| 2025-06-27 | -28.40 |
| 2025-06-26 | -28.40 |
| 2025-06-25 | -28.40 |
| 2025-06-24 | -28.40 |
| 2025-06-23 | -28.08 |
| 2025-06-20 | -28.08 |
| 2025-06-19 | -27.77 |
| 2025-06-18 | -27.45 |
| 2025-06-17 | -27.45 |
| 2025-06-16 | -27.45 |
| 2025-06-13 | -27.45 |
| 2025-06-12 | -27.45 |
| 2025-06-11 | -27.45 |
| 2025-06-10 | -27.45 |
| 2025-06-09 | -27.45 |
| 2025-06-06 | -27.45 |
| 2025-06-05 | -27.45 |
| 2025-06-04 | -25.87 |
| 2025-06-03 | -24.30 |
| 2025-06-02 | -22.40 |
| 2025-05-30 | -22.40 |
| 2025-05-29 | -22.09 |
| 2025-05-28 | -21.46 |
| 2025-05-27 | -21.46 |
| 2025-05-26 | -21.46 |
| 2025-05-23 | -21.46 |
| 2025-05-22 | -21.46 |
| 2025-05-21 | -21.46 |
| 2025-05-20 | -21.46 |
| 2025-05-19 | -21.46 |
| 2025-05-16 | -21.46 |
| 2025-05-15 | -21.46 |
| 2025-05-14 | -21.46 |
| 2025-05-13 | -21.14 |
| 2025-05-12 | -21.14 |
| 2025-05-09 | -21.14 |
| 2025-05-08 | -21.14 |
| 2025-05-07 | -21.14 |
| 2025-05-06 | -21.14 |
| 2025-05-02 | -21.14 |
| 2025-04-30 | -5.37 |
| 2025-04-29 | -5.37 |
| 2025-04-28 | -5.37 |
| 2025-04-25 | -5.37 |
| 2025-04-24 | -2.22 |
| 2025-04-23 | -2.22 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | 0.94 |
| 2025-04-16 | 0.94 |
| 2025-04-15 | 2.51 |
| 2025-04-14 | 2.51 |
| 2025-04-11 | 10.40 |
| 2025-04-10 | 10.40 |
| 2025-04-09 | 10.40 |
| 2025-04-08 | -21.14 |
| 2025-04-07 | -24.30 |
| 2025-04-03 | -24.30 |
| 2025-04-02 | -24.30 |
| 2025-04-01 | -24.30 |
| 2025-03-31 | -24.30 |
| 2025-03-28 | -24.30 |
| 2025-03-27 | -24.30 |
| 2025-03-26 | -24.30 |
| 2025-03-25 | -24.30 |
| 2025-03-24 | -24.30 |
| 2025-03-21 | -24.30 |
| 2025-03-20 | -24.30 |
| 2025-03-19 | -24.30 |
| 2025-03-18 | -24.30 |
| 2025-03-17 | -24.30 |
| 2025-03-14 | -24.30 |
| 2025-03-13 | -27.45 |
| 2025-03-12 | -27.45 |
| 2025-03-11 | -27.45 |
| 2025-03-10 | -27.45 |
| 2025-03-07 | -27.45 |
| 2025-03-06 | -27.45 |
| 2025-03-05 | -27.45 |
| 2025-03-04 | -27.45 |
| 2025-03-03 | -27.45 |
| 2025-02-28 | -27.45 |
| 2025-02-27 | -27.45 |
| 2025-02-26 | -27.45 |
| 2025-02-25 | -27.45 |
| 2025-02-24 | -27.45 |
| 2025-02-21 | -27.45 |
| 2025-02-20 | -27.45 |
| 2025-02-19 | -27.45 |
| 2025-02-18 | -27.45 |
| 2025-02-17 | -27.45 |
| 2025-02-14 | -27.45 |
| 2025-02-13 | -27.45 |
| 2025-02-12 | -27.45 |
| 2025-02-11 | -27.45 |
| 2025-02-10 | -27.45 |
| 2025-02-07 | -27.45 |
| 2025-02-06 | -27.45 |
| 2025-02-05 | -27.45 |
| 2025-02-04 | -27.45 |
| 2025-02-03 | -27.45 |
| 2025-01-28 | -27.45 |
| 2025-01-27 | -27.45 |
| 2025-01-24 | -27.45 |
| 2025-01-23 | -27.45 |
| 2025-01-22 | -27.45 |
| 2025-01-21 | -27.45 |
| 2025-01-20 | -27.45 |
| 2025-01-17 | -27.45 |
| 2025-01-16 | -27.45 |
| 2025-01-15 | -27.45 |
| 2025-01-14 | -27.45 |
| 2025-01-13 | -27.45 |
| 2025-01-10 | -27.45 |
| 2025-01-09 | -27.45 |
| 2025-01-08 | -26.82 |
| 2025-01-07 | -26.82 |
| 2025-01-06 | -26.82 |
| 2025-01-03 | -26.82 |
| 2025-01-02 | -26.82 |
| 2024-12-31 | -26.82 |
| 2024-12-30 | -26.82 |
| 2024-12-27 | -14.83 |
| 2024-12-24 | -14.83 |
| 2024-12-23 | -14.83 |
| 2024-12-20 | -14.83 |
| 2024-12-19 | -14.83 |
| 2024-12-18 | -14.83 |
| 2024-12-17 | -14.83 |
| 2024-12-16 | -14.83 |
| 2024-12-13 | -14.83 |
| 2024-12-12 | -14.83 |
| 2024-12-11 | -14.83 |
| 2024-12-10 | -14.83 |
| 2024-12-09 | -14.83 |
| 2024-12-06 | -14.83 |
| 2024-12-05 | -14.83 |
| 2024-12-04 | -14.83 |
| 2024-12-03 | -14.83 |
| 2024-12-02 | -14.83 |
| 2024-11-29 | -14.83 |
| 2024-11-28 | -14.83 |
| 2024-11-27 | -14.83 |
| 2024-11-26 | -14.83 |
| 2024-11-25 | -14.83 |
| 2024-11-22 | -14.83 |
| 2024-11-21 | -14.83 |
| 2024-11-20 | -14.83 |
| 2024-11-19 | -14.83 |
| 2024-11-18 | -14.83 |
| 2024-11-15 | -27.45 |
| 2024-11-14 | -25.56 |
| 2024-11-13 | -25.56 |
| 2024-11-12 | -25.56 |
| 2024-11-11 | -17.99 |
| 2024-11-08 | -17.99 |
| 2024-11-07 | -14.83 |
| 2024-11-06 | -14.83 |
| 2024-11-05 | -14.83 |
| 2024-11-04 | -14.83 |
| 2024-11-01 | -14.83 |
| 2024-10-31 | -14.83 |
| 2024-10-30 | -14.83 |
| 2024-10-29 | -8.53 |
| 2024-10-28 | -8.53 |
| 2024-10-25 | -8.53 |
| 2024-10-24 | -8.53 |
| 2024-10-23 | -8.53 |
| 2024-10-22 | -8.53 |
| 2024-10-21 | -8.53 |
| 2024-10-18 | -8.53 |
| 2024-10-17 | -8.53 |
| 2024-10-16 | -5.37 |
| 2024-10-15 | -5.37 |
| 2024-10-14 | -5.37 |
| 2024-10-10 | 10.40 |
| 2024-10-09 | 10.40 |
| 2024-10-08 | -5.37 |
| 2024-10-07 | 29.33 |
| 2024-10-04 | -24.30 |
| 2024-10-03 | -43.85 |
| 2024-10-02 | -62.15 |
| 2024-09-30 | -62.15 |
| 2024-09-27 | -66.88 |
| 2024-09-26 | -65.30 |
| 2024-09-25 | -65.30 |
| 2024-09-24 | -62.15 |
| 2024-09-23 | -60.57 |
| 2024-09-20 | -60.57 |
| 2024-09-19 | -58.99 |
| 2024-09-17 | -58.36 |
| 2024-09-16 | -57.42 |
| 2024-09-13 | -57.42 |
| 2024-09-12 | -57.42 |
| 2024-09-11 | -57.42 |
| 2024-09-10 | -57.42 |
| 2024-09-09 | -57.42 |
| 2024-09-05 | -57.42 |
| 2024-09-04 | -57.42 |
| 2024-09-03 | -57.42 |
| 2024-09-02 | -57.42 |
| 2024-08-30 | -57.42 |
| 2024-08-29 | -55.84 |
| 2024-08-28 | -55.21 |
| 2024-08-27 | -55.21 |
| 2024-08-26 | -55.21 |
| 2024-08-23 | -55.21 |
| 2024-08-22 | -55.21 |
| 2024-08-21 | -55.21 |
| 2024-08-20 | -52.69 |
| 2024-08-19 | -49.53 |
| 2024-08-16 | -46.38 |
| 2024-08-15 | -46.38 |
| 2024-08-14 | -46.38 |
| 2024-08-13 | -43.22 |
| 2024-08-12 | -40.70 |
| 2024-08-09 | -40.70 |
| 2024-08-08 | -40.70 |
| 2024-08-07 | -40.70 |
| 2024-08-06 | -40.70 |
| 2024-08-05 | -40.70 |
| 2024-08-02 | -40.70 |
| 2024-08-01 | -40.70 |
| 2024-07-31 | -40.70 |
| 2024-07-30 | -40.70 |
| 2024-07-29 | -46.38 |
| 2024-07-26 | -46.38 |
| 2024-07-25 | -46.38 |
| 2024-07-24 | -46.38 |
| 2024-07-23 | -46.38 |
| 2024-07-22 | -46.38 |
| 2024-07-19 | -46.38 |
| 2024-07-18 | -46.38 |
| 2024-07-17 | -46.38 |
| 2024-07-16 | -55.21 |
| 2024-07-15 | -55.21 |
| 2024-07-12 | -55.21 |
| 2024-07-11 | -43.22 |
| 2024-07-10 | -43.22 |
| 2024-07-09 | -40.70 |
| 2024-07-08 | -43.85 |
| 2024-07-05 | -43.85 |
| 2024-07-04 | -43.85 |
| 2024-07-03 | -43.22 |
| 2024-07-02 | -43.22 |
| 2024-06-28 | -43.22 |
| 2024-06-27 | -43.22 |
| 2024-06-26 | -43.22 |
| 2024-06-25 | -43.22 |
| 2024-06-24 | -43.22 |
| 2024-06-21 | -43.22 |
| 2024-06-20 | -43.22 |
| 2024-06-19 | -43.22 |
| 2024-06-18 | -43.22 |
| 2024-06-17 | -43.22 |
| 2024-06-14 | -43.22 |
| 2024-06-13 | -43.22 |
| 2024-06-12 | -43.22 |
| 2024-06-11 | -43.22 |
| 2024-06-07 | -43.22 |
| 2024-06-06 | -43.22 |
| 2024-06-05 | -43.22 |
| 2024-06-04 | -43.22 |
| 2024-06-03 | -43.22 |
| 2024-05-31 | -43.22 |
| 2024-05-30 | -43.22 |
| 2024-05-29 | -43.22 |
| 2024-05-28 | -40.07 |
| 2024-05-27 | -40.07 |
| 2024-05-24 | -40.07 |
| 2024-05-23 | -40.07 |
| 2024-05-22 | -40.07 |
| 2024-05-21 | -40.07 |
| 2024-05-20 | -40.07 |
| 2024-05-17 | -36.91 |
| 2024-05-16 | -36.91 |
| 2024-05-14 | -36.91 |
| 2024-05-13 | -36.91 |
| 2024-05-10 | -27.77 |
| 2024-05-09 | -27.77 |
| 2024-05-08 | -27.14 |
| 2024-05-07 | -27.14 |
| 2024-05-06 | -27.14 |
| 2024-05-03 | -27.14 |
| 2024-05-02 | -27.14 |
| 2024-04-30 | -17.99 |
| 2024-04-29 | -17.99 |
| 2024-04-26 | -17.99 |
| 2024-04-25 | -17.99 |
| 2024-04-24 | -17.99 |
| 2024-04-23 | -17.99 |
| 2024-04-22 | -17.99 |
| 2024-04-19 | -17.99 |
| 2024-04-18 | -17.99 |
| 2024-04-17 | -17.99 |
| 2024-04-16 | 7.25 |
| 2024-04-15 | 10.40 |
| 2024-04-12 | 10.40 |
| 2024-04-11 | 10.40 |
| 2024-04-10 | 10.40 |
| 2024-04-09 | 10.40 |
| 2024-04-08 | 10.40 |
| 2024-04-05 | 10.40 |
| 2024-04-03 | 10.40 |
| 2024-04-02 | 10.40 |
| 2024-03-28 | 7.25 |
| 2024-03-27 | 7.25 |
| 2024-03-26 | 7.25 |
| 2024-03-25 | 7.25 |
| 2024-03-22 | 7.25 |
| 2024-03-21 | 7.25 |
| 2024-03-20 | 8.82 |
| 2024-03-19 | -14.83 |
| 2024-03-18 | -14.83 |
| 2024-03-15 | -14.83 |
| 2024-03-14 | -14.83 |
| 2024-03-13 | -29.97 |
| 2024-03-12 | -11.68 |
| 2024-03-11 | -11.68 |
| 2024-03-08 | -11.68 |
| 2024-03-07 | -11.68 |
| 2024-03-06 | -11.68 |
| 2024-03-05 | -11.68 |
| 2024-03-04 | -11.68 |
| 2024-03-01 | -11.68 |
| 2024-02-29 | -11.68 |
| 2024-02-28 | -11.68 |
| 2024-02-27 | -11.68 |
| 2024-02-26 | -11.68 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | -3.79 |
| 2024-02-21 | -3.79 |
| 2024-02-20 | -3.79 |
| 2024-02-19 | -3.79 |
| 2024-02-16 | -3.79 |
| 2024-02-15 | -3.79 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | -3.79 |
| 2024-02-08 | -3.79 |
| 2024-02-07 | -3.79 |
| 2024-02-06 | -3.79 |
| 2024-02-05 | -3.79 |
| 2024-02-02 | -3.79 |
| 2024-02-01 | -3.79 |
| 2024-01-31 | 0.94 |
| 2024-01-30 | 0.94 |
| 2024-01-29 | 0.94 |
| 2024-01-26 | 4.09 |
| 2024-01-25 | 4.09 |
| 2024-01-24 | 4.09 |
| 2024-01-23 | 4.09 |
| 2024-01-22 | 4.09 |
| 2024-01-19 | 10.40 |
| 2024-01-18 | 10.40 |
| 2024-01-17 | 10.40 |
| 2024-01-16 | 10.40 |
| 2024-01-15 | 10.40 |
| 2024-01-12 | 10.40 |
| 2024-01-11 | 10.40 |
| 2024-01-10 | 10.40 |
| 2024-01-09 | 10.40 |
| 2024-01-08 | 10.40 |
| 2024-01-05 | 10.40 |
| 2024-01-04 | 10.40 |
| 2024-01-03 | 10.40 |
| 2024-01-02 | 10.40 |
| 2023-12-29 | -8.53 |
| 2023-12-28 | -8.53 |
| 2023-12-27 | -8.53 |
| 2023-12-22 | -8.53 |
| 2023-12-21 | -8.53 |
| 2023-12-20 | -8.53 |
| 2023-12-19 | -8.53 |
| 2023-12-18 | -8.53 |
| 2023-12-15 | -8.53 |
| 2023-12-14 | -8.53 |
| 2023-12-13 | -8.53 |
| 2023-12-12 | -8.53 |
| 2023-12-11 | -8.53 |
| 2023-12-08 | -8.53 |
| 2023-12-07 | -8.53 |
| 2023-12-06 | -8.53 |
| 2023-12-05 | -8.53 |
| 2023-12-04 | -8.53 |
| 2023-12-01 | -8.53 |
| 2023-11-30 | -8.53 |
| 2023-11-29 | -8.53 |
| 2023-11-28 | -8.53 |
| 2023-11-27 | -8.53 |
| 2023-11-24 | -8.53 |
| 2023-11-23 | -8.53 |
| 2023-11-22 | -8.53 |
| 2023-11-21 | -8.53 |
| 2023-11-20 | -8.53 |
| 2023-11-17 | -8.53 |
| 2023-11-16 | -8.53 |
| 2023-11-15 | -8.53 |
| 2023-11-14 | -8.53 |
| 2023-11-13 | -8.53 |
| 2023-11-10 | -8.53 |
| 2023-11-09 | -8.53 |
| 2023-11-08 | -8.53 |
| 2023-11-07 | -8.53 |
| 2023-11-06 | -8.53 |
| 2023-11-03 | -8.53 |
| 2023-11-02 | -8.53 |
| 2023-11-01 | -8.53 |
| 2023-10-31 | -8.53 |
| 2023-10-30 | -8.53 |
| 2023-10-27 | -8.53 |
| 2023-10-26 | -8.53 |
| 2023-10-25 | -8.53 |
| 2023-10-24 | -8.53 |
| 2023-10-20 | -8.53 |
| 2023-10-19 | -6.95 |
| 2023-10-18 | -6.95 |
| 2023-10-17 | -6.95 |
| 2023-10-16 | -6.95 |
| 2023-10-13 | -6.95 |
| 2023-10-12 | -6.95 |
| 2023-10-11 | -6.95 |
| 2023-10-10 | -6.95 |
| 2023-10-09 | -6.95 |
| 2023-10-06 | -6.95 |
| 2023-10-05 | -6.95 |
| 2023-10-04 | -6.95 |
| 2023-10-03 | -6.95 |
| 2023-09-29 | -6.95 |
| 2023-09-28 | -6.95 |
| 2023-09-27 | -6.95 |
| 2023-09-26 | -6.95 |
| 2023-09-25 | -6.95 |
| 2023-09-22 | -6.95 |
| 2023-09-21 | -6.95 |
| 2023-09-20 | -6.95 |
| 2023-09-19 | -6.95 |
| 2023-09-18 | -6.95 |
| 2023-09-15 | -6.95 |
| 2023-09-14 | -6.95 |
| 2023-09-13 | -6.95 |
| 2023-09-12 | -6.95 |
| 2023-09-11 | -6.95 |
| 2023-09-07 | -6.95 |
| 2023-09-06 | -6.95 |
| 2023-09-05 | -6.95 |
| 2023-09-04 | -6.95 |
| 2023-08-31 | -6.95 |
| 2023-08-30 | -6.95 |
| 2023-08-29 | -6.95 |
| 2023-08-28 | -6.95 |
| 2023-08-25 | -6.95 |
| 2023-08-24 | -6.95 |
| 2023-08-23 | -6.95 |
| 2023-08-22 | -6.95 |
| 2023-08-21 | -5.37 |
| 2023-08-18 | -5.37 |
| 2023-08-17 | -5.37 |
| 2023-08-16 | -5.37 |
| 2023-08-15 | -5.37 |
| 2023-08-14 | -5.37 |
| 2023-08-11 | -5.37 |
| 2023-08-10 | -5.37 |
| 2023-08-09 | -5.37 |
| 2023-08-08 | -5.37 |
| 2023-08-07 | -5.37 |
| 2023-08-04 | -5.37 |
| 2023-08-03 | -5.37 |
| 2023-08-02 | -5.37 |
| 2023-08-01 | -5.37 |
| 2023-07-31 | -5.37 |
| 2023-07-28 | -5.37 |
| 2023-07-27 | -5.37 |
| 2023-07-26 | -5.37 |
| 2023-07-25 | -5.37 |
| 2023-07-24 | -5.37 |
| 2023-07-21 | -5.37 |
| 2023-07-20 | -5.37 |
| 2023-07-19 | -5.37 |
| 2023-07-18 | -5.37 |
| 2023-07-14 | -5.37 |
| 2023-07-13 | -5.37 |
| 2023-07-12 | -5.37 |
| 2023-07-11 | -5.37 |
| 2023-07-10 | -5.37 |
| 2023-07-07 | -5.37 |
| 2023-07-06 | -5.37 |
| 2023-07-05 | -5.37 |
| 2023-07-04 | -5.37 |
| 2023-07-03 | -5.37 |
| 2023-06-30 | -5.37 |
| 2023-06-29 | -5.37 |
| 2023-06-28 | -5.37 |
| 2023-06-27 | -5.37 |
| 2023-06-26 | -5.37 |
| 2023-06-23 | -5.37 |
| 2023-06-21 | -5.37 |
| 2023-06-20 | -5.37 |
| 2023-06-19 | 26.17 |
| 2023-06-16 | 26.17 |
| 2023-06-15 | 35.63 |
| 2023-06-14 | 16.71 |
| 2023-06-13 | -23.67 |
| 2023-06-12 | -23.67 |
| 2023-06-09 | -23.67 |
| 2023-06-08 | -23.67 |
| 2023-06-07 | -23.67 |
| 2023-06-06 | -23.67 |
| 2023-06-05 | -23.67 |
| 2023-06-02 | -23.67 |
| 2023-06-01 | -23.67 |
| 2023-05-31 | -23.67 |
| 2023-05-30 | -23.67 |
| 2023-05-29 | -23.67 |
| 2023-05-25 | -23.67 |
| 2023-05-24 | -23.67 |
| 2023-05-23 | -24.30 |
| 2023-05-22 | -24.30 |
| 2023-05-19 | -24.93 |
| 2023-05-18 | -13.26 |
| 2023-05-17 | -11.68 |
| 2023-05-16 | -10.10 |
| 2023-05-15 | -10.10 |
| 2023-05-12 | -10.10 |
| 2023-05-11 | -10.10 |
| 2023-05-10 | -10.10 |
| 2023-05-09 | -10.10 |
| 2023-05-08 | -5.37 |
| 2023-05-05 | -5.37 |
| 2023-05-04 | 0.94 |
| 2023-05-03 | 0.94 |
| 2023-05-02 | 5.67 |
| 2023-04-28 | 5.67 |
| 2023-04-27 | 5.67 |
| 2023-04-26 | 5.67 |
| 2023-04-25 | 5.67 |
| 2023-04-24 | 5.67 |
| 2023-04-21 | 5.67 |
| 2023-04-20 | 7.25 |
| 2023-04-19 | 13.55 |
| 2023-04-18 | 13.55 |
| 2023-04-17 | 13.55 |
| 2023-04-14 | 13.55 |
| 2023-04-13 | 13.55 |
| 2023-04-12 | 16.71 |
| 2023-04-11 | 16.71 |
| 2023-04-06 | 16.71 |
| 2023-04-04 | 16.71 |
| 2023-04-03 | 16.71 |
| 2023-03-31 | 4.09 |
| 2023-03-30 | -14.83 |
| 2023-03-29 | -14.83 |
| 2023-03-28 | -14.83 |
| 2023-03-27 | -14.83 |
| 2023-03-24 | -14.83 |
| 2023-03-23 | -14.83 |
| 2023-03-22 | -14.83 |
| 2023-03-21 | -14.83 |
| 2023-03-20 | -14.83 |
| 2023-03-17 | -11.68 |
| 2023-03-16 | -11.68 |
| 2023-03-15 | -11.68 |
| 2023-03-14 | -11.68 |
| 2023-03-13 | -11.68 |
| 2023-03-10 | -11.68 |
| 2023-03-09 | -11.68 |
| 2023-03-08 | -11.68 |
| 2023-03-07 | -11.68 |
| 2023-03-06 | -11.68 |
| 2023-03-03 | -11.68 |
| 2023-03-02 | -11.68 |
| 2023-03-01 | -11.68 |
| 2023-02-28 | -11.68 |
| 2023-02-27 | -11.68 |
| 2023-02-24 | -11.68 |
| 2023-02-23 | -11.68 |
| 2023-02-22 | -11.68 |
| 2023-02-21 | -11.68 |
| 2023-02-20 | -11.68 |
| 2023-02-17 | -14.83 |
| 2023-02-16 | -14.83 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | 10.40 |
| 2023-02-13 | 10.40 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 10.40 |
| 2023-02-08 | 10.40 |
| 2023-02-07 | 10.40 |
| 2023-02-06 | -2.22 |
| 2023-02-03 | 11.98 |
| 2023-02-02 | 11.98 |
| 2023-02-01 | 11.98 |
| 2023-01-31 | 4.09 |
| 2023-01-30 | 64.02 |
| 2023-01-27 | -14.83 |
| 2023-01-26 | -14.83 |
| 2023-01-20 | -14.83 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -14.83 |
| 2023-01-17 | -14.83 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -14.83 |
| 2023-01-12 | -14.83 |
| 2023-01-11 | -14.83 |
| 2023-01-10 | -14.83 |
| 2023-01-09 | -14.83 |
| 2023-01-06 | -14.83 |
| 2023-01-05 | -14.83 |
| 2023-01-04 | -14.83 |
| 2023-01-03 | -14.83 |
| 2022-12-30 | -14.83 |
| 2022-12-29 | -14.83 |
| 2022-12-28 | -14.83 |
| 2022-12-23 | -14.83 |
| 2022-12-22 | -14.83 |
| 2022-12-21 | -14.83 |
| 2022-12-20 | -14.83 |
| 2022-12-19 | -14.83 |
| 2022-12-16 | -14.83 |
| 2022-12-15 | -14.83 |
| 2022-12-14 | -14.83 |
| 2022-12-13 | -14.83 |
| 2022-12-12 | -14.83 |
| 2022-12-09 | -14.83 |
| 2022-12-08 | -14.83 |
| 2022-12-07 | -14.83 |
| 2022-12-06 | -14.83 |
| 2022-12-05 | -14.83 |
| 2022-12-02 | -14.83 |
| 2022-12-01 | -14.83 |
| 2022-11-30 | -14.83 |
| 2022-11-29 | -14.83 |
| 2022-11-28 | -14.83 |
| 2022-11-25 | -14.83 |
| 2022-11-24 | -14.83 |
| 2022-11-23 | -14.83 |
| 2022-11-22 | -14.83 |
| 2022-11-21 | -14.83 |
| 2022-11-18 | -14.83 |
| 2022-11-17 | -14.83 |
| 2022-11-16 | -14.83 |
| 2022-11-15 | -23.67 |
| 2022-11-14 | -23.67 |
| 2022-11-11 | -16.41 |
| 2022-11-10 | -16.41 |
| 2022-11-09 | -16.41 |
| 2022-11-08 | -16.41 |
| 2022-11-07 | -16.41 |
| 2022-11-04 | -16.41 |
| 2022-11-03 | -16.41 |
| 2022-11-02 | -16.41 |
| 2022-11-01 | -16.41 |
| 2022-10-31 | -16.41 |
| 2022-10-28 | -5.37 |
| 2022-10-27 | -5.37 |
| 2022-10-26 | -5.37 |
| 2022-10-25 | -5.37 |
| 2022-10-24 | -6.95 |
| 2022-10-21 | -3.79 |
| 2022-10-20 | -3.79 |
| 2022-10-19 | -3.79 |
| 2022-10-18 | -3.79 |
| 2022-10-17 | -3.79 |
| 2022-10-14 | 16.71 |
| 2022-10-13 | 16.71 |
| 2022-10-12 | 16.71 |
| 2022-10-11 | 16.71 |
| 2022-10-10 | 16.71 |
| 2022-10-07 | 16.71 |
| 2022-10-06 | 16.71 |
| 2022-10-05 | 16.71 |
| 2022-10-03 | 16.71 |
| 2022-09-30 | 16.71 |
| 2022-09-29 | 10.40 |
| 2022-09-28 | 10.40 |
| 2022-09-27 | 10.40 |
| 2022-09-26 | 10.40 |
| 2022-09-23 | 10.40 |
| 2022-09-22 | 10.40 |
| 2022-09-21 | 10.40 |
| 2022-09-20 | 10.40 |
| 2022-09-19 | 10.40 |
| 2022-09-16 | 10.40 |
| 2022-09-15 | 10.40 |
| 2022-09-14 | 10.40 |
| 2022-09-13 | 19.86 |
| 2022-09-09 | 19.86 |
| 2022-09-08 | 19.86 |
| 2022-09-07 | 19.86 |
| 2022-09-06 | 19.86 |
| 2022-09-05 | 19.86 |
| 2022-09-02 | 21.44 |
| 2022-09-01 | 21.44 |
| 2022-08-31 | 21.44 |
| 2022-08-30 | 21.44 |
| 2022-08-29 | 21.44 |
| 2022-08-26 | 16.71 |
| 2022-08-25 | 10.40 |
| 2022-08-24 | 26.17 |
| 2022-08-23 | 26.17 |
| 2022-08-22 | 26.17 |
| 2022-08-19 | 26.17 |
| 2022-08-18 | 26.17 |
| 2022-08-17 | 26.17 |
| 2022-08-16 | 18.29 |
| 2022-08-15 | 18.29 |
| 2022-08-12 | 18.29 |
| 2022-08-11 | 18.29 |
| 2022-08-10 | 18.29 |
| 2022-08-09 | 18.29 |
| 2022-08-08 | 18.29 |
| 2022-08-05 | 18.29 |
| 2022-08-04 | 18.29 |
| 2022-08-03 | 18.29 |
| 2022-08-02 | 18.29 |
| 2022-08-01 | 18.29 |
| 2022-07-29 | 18.29 |
| 2022-07-28 | 18.29 |
| 2022-07-27 | 18.29 |
| 2022-07-26 | 18.29 |
| 2022-07-25 | 18.29 |
| 2022-07-22 | 18.29 |
| 2022-07-21 | 19.86 |
| 2022-07-20 | 19.86 |
| 2022-07-19 | 19.86 |
| 2022-07-18 | 38.79 |
| 2022-07-15 | 38.79 |
| 2022-07-14 | 38.79 |
| 2022-07-13 | 38.79 |
| 2022-07-12 | 38.79 |
| 2022-07-11 | 38.79 |
| 2022-07-08 | 38.79 |
| 2022-07-07 | 38.79 |
| 2022-07-06 | 38.79 |
| 2022-07-05 | 38.79 |
| 2022-07-04 | 38.79 |
| 2022-06-30 | 38.79 |
| 2022-06-29 | 38.79 |
| 2022-06-28 | 38.79 |
| 2022-06-27 | 38.79 |
| 2022-06-24 | 38.79 |
| 2022-06-23 | 38.79 |
| 2022-06-22 | 38.79 |
| 2022-06-21 | 38.79 |
| 2022-06-20 | 38.79 |
| 2022-06-17 | 38.79 |
| 2022-06-16 | 38.79 |
| 2022-06-15 | 38.79 |
| 2022-06-14 | 38.79 |
| 2022-06-13 | 38.79 |
| 2022-06-10 | 38.79 |
| 2022-06-09 | 38.79 |
| 2022-06-08 | 38.79 |
| 2022-06-07 | 38.79 |
| 2022-06-06 | 38.79 |
| 2022-06-02 | 38.79 |
| 2022-06-01 | 38.79 |
| 2022-05-31 | 38.79 |
| 2022-05-30 | 38.79 |
| 2022-05-27 | 38.79 |
| 2022-05-26 | 29.33 |
| 2022-05-25 | 29.33 |
| 2022-05-24 | 29.33 |
| 2022-05-23 | 29.33 |
| 2022-05-20 | 29.33 |
| 2022-05-19 | 29.33 |
| 2022-05-18 | 29.33 |
| 2022-05-17 | 29.33 |
| 2022-05-16 | 29.33 |
| 2022-05-13 | 29.33 |
| 2022-05-12 | 29.33 |
| 2022-05-11 | 29.33 |
| 2022-05-10 | 29.33 |
| 2022-05-06 | 29.33 |
| 2022-05-05 | 29.33 |
| 2022-05-04 | 29.33 |
| 2022-05-03 | 29.33 |
| 2022-04-29 | 29.33 |
| 2022-04-28 | 29.33 |
| 2022-04-27 | 29.33 |
| 2022-04-26 | 29.33 |
| 2022-04-25 | 15.13 |
| 2022-04-22 | 26.17 |
| 2022-04-21 | 26.17 |
| 2022-04-20 | 26.17 |
| 2022-04-19 | 26.17 |
| 2022-04-14 | 26.17 |
| 2022-04-13 | 26.17 |
| 2022-04-12 | 26.17 |
| 2022-04-11 | 26.17 |
| 2022-04-08 | 26.17 |
| 2022-04-07 | 26.17 |
| 2022-04-06 | 27.75 |
| 2022-04-04 | 27.75 |
| 2022-04-01 | 27.75 |
| 2022-03-31 | 27.75 |
| 2022-03-30 | 27.75 |
| 2022-03-29 | 27.75 |
| 2022-03-28 | 27.75 |
| 2022-03-25 | 27.75 |
| 2022-03-24 | 27.75 |
| 2022-03-23 | 57.72 |
| 2022-03-22 | 24.59 |
| 2022-03-21 | 24.59 |
| 2022-03-18 | 24.59 |
| 2022-03-17 | 29.33 |
| 2022-03-16 | 29.33 |
| 2022-03-15 | 34.06 |
| 2022-03-14 | 34.06 |
| 2022-03-11 | 34.06 |
| 2022-03-10 | 34.06 |
| 2022-03-09 | 34.06 |
| 2022-03-08 | 34.06 |
| 2022-03-07 | 34.06 |
| 2022-03-04 | 34.06 |
| 2022-03-03 | 34.06 |
| 2022-03-02 | 34.06 |
| 2022-03-01 | 23.02 |
| 2022-02-28 | 23.02 |
| 2022-02-25 | 46.67 |
| 2022-02-24 | 46.67 |
| 2022-02-23 | 46.67 |
| 2022-02-22 | 46.67 |
| 2022-02-21 | 46.67 |
| 2022-02-18 | 46.67 |
| 2022-02-17 | 46.67 |
| 2022-02-16 | 46.67 |
| 2022-02-15 | 46.67 |
| 2022-02-14 | 46.67 |
| 2022-02-11 | 46.67 |
| 2022-02-10 | 46.67 |
| 2022-02-09 | 46.67 |
| 2022-02-08 | 46.67 |
| 2022-02-07 | 46.67 |
| 2022-02-04 | 46.67 |
| 2022-01-31 | 46.67 |
| 2022-01-28 | 46.67 |
| 2022-01-27 | 46.67 |
| 2022-01-26 | 46.67 |
| 2022-01-25 | 46.67 |
| 2022-01-24 | 46.67 |
| 2022-01-21 | 46.67 |
| 2022-01-20 | 46.67 |
| 2022-01-19 | 46.67 |
| 2022-01-18 | 46.67 |
| 2022-01-17 | 54.56 |
| 2022-01-14 | 54.56 |
| 2022-01-13 | 54.56 |
| 2022-01-12 | 54.56 |
| 2022-01-11 | 54.56 |
| 2022-01-10 | 54.56 |
| 2022-01-07 | 54.56 |
| 2022-01-06 | 54.56 |
| 2022-01-05 | 54.56 |
| 2022-01-04 | 54.56 |
| 2022-01-03 | 54.56 |
| 2021-12-31 | 54.56 |
| 2021-12-30 | 54.56 |
| 2021-12-29 | 54.56 |
| 2021-12-28 | 54.56 |
| 2021-12-24 | 54.56 |
| 2021-12-23 | 54.56 |
| 2021-12-22 | 54.56 |
| 2021-12-21 | 54.56 |
| 2021-12-20 | 54.56 |
| 2021-12-17 | 54.56 |
| 2021-12-16 | 60.87 |
| 2021-12-15 | 60.87 |
| 2021-12-14 | 60.87 |
| 2021-12-13 | 60.87 |
| 2021-12-10 | 57.72 |
| 2021-12-09 | 82.95 |
| 2021-12-08 | 82.95 |
| 2021-12-07 | 82.95 |
| 2021-12-06 | 82.95 |
| 2021-12-03 | 82.95 |
| 2021-12-02 | 82.95 |
| 2021-12-01 | 86.10 |
| 2021-11-30 | 79.80 |
| 2021-11-29 | 79.80 |
| 2021-11-26 | 79.80 |
| 2021-11-25 | 79.80 |
| 2021-11-24 | 79.80 |
| 2021-11-23 | 89.26 |
| 2021-11-22 | 89.26 |
| 2021-11-19 | 89.26 |
| 2021-11-18 | 89.26 |
| 2021-11-17 | 89.26 |
| 2021-11-16 | 89.26 |
| 2021-11-15 | 89.26 |
| 2021-11-12 | 82.95 |
| 2021-11-11 | 82.95 |
| 2021-11-10 | 82.95 |
| 2021-11-09 | 82.95 |
| 2021-11-08 | 82.95 |
| 2021-11-05 | 82.95 |
| 2021-11-04 | 82.95 |
| 2021-11-03 | 82.95 |
| 2021-11-02 | 82.95 |
| 2021-11-01 | 82.95 |
| 2021-10-29 | 82.95 |
| 2021-10-28 | 82.95 |
| 2021-10-27 | 82.95 |
| 2021-10-26 | 82.95 |
| 2021-10-25 | 82.95 |
| 2021-10-22 | 82.95 |
| 2021-10-21 | 82.95 |
| 2021-10-20 | 82.95 |
| 2021-10-19 | 82.95 |
| 2021-10-18 | 82.95 |
| 2021-10-15 | 82.95 |
| 2021-10-12 | 64.02 |
| 2021-10-11 | 64.02 |
| 2021-10-08 | 64.02 |
| 2021-10-07 | 64.02 |
| 2021-10-06 | 57.72 |
| 2021-10-05 | 89.26 |
| 2021-10-04 | 89.26 |
| 2021-09-30 | 89.26 |
| 2021-09-29 | 89.26 |
| 2021-09-28 | 89.26 |
| 2021-09-27 | 89.26 |
| 2021-09-24 | 89.26 |
| 2021-09-23 | 89.26 |
| 2021-09-21 | 76.64 |
| 2021-09-20 | 89.26 |
| 2021-09-17 | 89.26 |
| 2021-09-16 | 101.88 |
| 2021-09-15 | 98.72 |
| 2021-09-14 | 98.72 |
| 2021-09-13 | 111.34 |
| 2021-09-10 | 111.34 |
| 2021-09-09 | 111.34 |
| 2021-09-08 | 120.80 |
| 2021-09-07 | 120.80 |
| 2021-09-06 | 120.80 |
| 2021-09-03 | 120.80 |
| 2021-09-02 | 105.03 |
| 2021-09-01 | 105.03 |
| 2021-08-31 | 105.03 |
| 2021-08-30 | 105.03 |
| 2021-08-27 | 105.03 |
| 2021-08-26 | 105.03 |
| 2021-08-25 | 105.03 |
| 2021-08-24 | 105.03 |
| 2021-08-23 | 105.03 |
| 2021-08-20 | 105.03 |
| 2021-08-19 | 105.03 |
| 2021-08-18 | 120.80 |
| 2021-08-17 | 120.80 |
| 2021-08-16 | 120.80 |
| 2021-08-13 | 101.88 |
| 2021-08-12 | 101.88 |
| 2021-08-11 | 101.88 |
| 2021-08-10 | 101.88 |
| 2021-08-09 | 101.88 |
| 2021-08-06 | 98.72 |
| 2021-08-05 | 142.88 |
| 2021-08-04 | 142.88 |
| 2021-08-03 | 142.88 |
| 2021-08-02 | 142.88 |
| 2021-07-30 | 142.88 |
| 2021-07-29 | 142.88 |
| 2021-07-28 | 142.88 |
| 2021-07-27 | 142.88 |
| 2021-07-26 | 152.34 |
| 2021-07-23 | 164.96 |
| 2021-07-22 | 152.34 |
| 2021-07-21 | 152.34 |
| 2021-07-20 | 152.34 |
| 2021-07-19 | 152.34 |
| 2021-07-16 | 152.34 |
| 2021-07-15 | 152.34 |
| 2021-07-14 | 152.34 |
| 2021-07-13 | 152.34 |
| 2021-07-12 | 105.03 |
| 2021-07-09 | 105.03 |
| 2021-07-08 | 136.57 |
| 2021-07-07 | 136.57 |
| 2021-07-06 | 152.34 |
| 2021-07-05 | 152.34 |
| 2021-07-02 | 152.34 |
| 2021-06-30 | 114.49 |
| 2021-06-29 | 114.49 |
| 2021-06-28 | 114.49 |
| 2021-06-25 | 114.49 |
| 2021-06-24 | 114.49 |
| 2021-06-23 | 120.80 |
| 2021-06-22 | 114.49 |
| 2021-06-21 | 111.34 |
| 2021-06-18 | 111.34 |
| 2021-06-17 | 111.34 |
| 2021-06-16 | 111.34 |
| 2021-06-15 | 111.34 |
| 2021-06-11 | 114.49 |
| 2021-06-10 | 105.03 |
| 2021-06-09 | 114.49 |
| 2021-06-08 | 98.72 |
| 2021-06-07 | 79.80 |
| 2021-06-04 | 86.10 |
| 2021-06-03 | 86.10 |
| 2021-06-02 | 86.10 |
| 2021-06-01 | 86.10 |
| 2021-05-31 | 79.80 |
| 2021-05-28 | 79.80 |
| 2021-05-27 | 79.80 |
| 2021-05-26 | 79.80 |
| 2021-05-25 | 76.64 |
| 2021-05-24 | 76.64 |
| 2021-05-21 | 76.64 |
| 2021-05-20 | 76.64 |
| 2021-05-18 | 76.64 |
| 2021-05-17 | 76.64 |
| 2021-05-14 | 76.64 |
| 2021-05-13 | 76.64 |
| 2021-05-12 | 60.87 |
| 2021-05-11 | 60.87 |
| 2021-05-10 | 79.80 |
| 2021-05-07 | 79.80 |
| 2021-05-06 | 79.80 |
| 2021-05-05 | 79.80 |
| 2021-05-04 | 82.95 |
| 2021-05-03 | 82.95 |
| 2021-04-30 | 82.95 |
| 2021-04-29 | 82.95 |
| 2021-04-28 | 82.95 |
| 2021-04-27 | 82.95 |
| 2021-04-26 | 82.95 |
| 2021-04-23 | 82.95 |
| 2021-04-22 | 76.64 |
| 2021-04-21 | 76.64 |
| 2021-04-20 | 76.64 |
| 2021-04-19 | 82.95 |
| 2021-04-16 | 82.95 |
| 2021-04-15 | 82.95 |
| 2021-04-14 | 86.10 |
| 2021-04-13 | 64.02 |
| 2021-04-12 | 64.02 |
| 2021-04-09 | 92.41 |
| 2021-04-08 | 86.10 |
| 2021-04-07 | 86.10 |
| 2021-04-01 | 86.10 |
| 2021-03-31 | 86.10 |
| 2021-03-30 | 86.10 |
| 2021-03-29 | 86.10 |
| 2021-03-26 | 86.10 |
| 2021-03-25 | 86.10 |
| 2021-03-24 | 86.10 |
| 2021-03-23 | 86.10 |
| 2021-03-22 | 86.10 |
| 2021-03-19 | 86.10 |
| 2021-03-18 | 89.26 |
| 2021-03-17 | 89.26 |
| 2021-03-16 | 89.26 |
| 2021-03-15 | 89.26 |
| 2021-03-12 | 89.26 |
| 2021-03-11 | 89.26 |
| 2021-03-10 | 89.26 |
| 2021-03-09 | 89.26 |
| 2021-03-08 | 89.26 |
| 2021-03-05 | 89.26 |
| 2021-03-04 | 73.49 |
| 2021-03-03 | 73.49 |
| 2021-03-02 | 73.49 |
| 2021-03-01 | 73.49 |
| 2021-02-26 | 73.49 |
| 2021-02-25 | 73.49 |
| 2021-02-24 | 73.49 |
| 2021-02-23 | 82.95 |
| 2021-02-22 | 82.95 |
| 2021-02-19 | 82.95 |
| 2021-02-18 | 89.26 |
| 2021-02-17 | 89.26 |
| 2021-02-16 | 89.26 |
| 2021-02-11 | 108.18 |
| 2021-02-10 | 108.18 |
| 2021-02-09 | 108.18 |
| 2021-02-08 | 108.18 |
| 2021-02-05 | 108.18 |
| 2021-02-04 | 89.26 |
| 2021-02-03 | 95.57 |
| 2021-02-02 | 89.26 |
| 2021-02-01 | 92.41 |
| 2021-01-29 | 89.26 |
| 2021-01-28 | 89.26 |
| 2021-01-27 | 89.26 |
| 2021-01-26 | 89.26 |
| 2021-01-25 | 89.26 |
| 2021-01-22 | 89.26 |
| 2021-01-21 | 89.26 |
| 2021-01-20 | 98.72 |
| 2021-01-19 | 89.26 |
| 2021-01-18 | 105.03 |
| 2021-01-15 | 105.03 |
| 2021-01-14 | 98.72 |
| 2021-01-13 | 98.72 |
| 2021-01-12 | 98.72 |
| 2021-01-11 | 108.18 |
| 2021-01-08 | 105.03 |
| 2021-01-07 | 105.03 |
| 2021-01-06 | 114.49 |
| 2021-01-05 | 114.49 |
| 2021-01-04 | 114.49 |
| 2020-12-31 | 92.41 |
| 2020-12-30 | 133.42 |
| 2020-12-29 | 133.42 |
| 2020-12-28 | 146.04 |
| 2020-12-24 | 146.04 |
| 2020-12-23 | 146.04 |
| 2020-12-22 | 146.04 |
| 2020-12-21 | 146.04 |
| 2020-12-18 | 152.34 |
| 2020-12-17 | 136.57 |
| 2020-12-16 | 136.57 |
| 2020-12-15 | 136.57 |
| 2020-12-14 | 136.57 |
| 2020-12-11 | 149.19 |
| 2020-12-10 | 142.88 |
| 2020-12-09 | 142.88 |
| 2020-12-08 | 142.88 |
| 2020-12-07 | 142.88 |
| 2020-12-04 | 146.04 |
| 2020-12-03 | 146.04 |
| 2020-12-02 | 136.57 |
| 2020-12-01 | 152.34 |
| 2020-11-30 | 158.65 |
| 2020-11-27 | 171.27 |
| 2020-11-26 | 171.27 |
| 2020-11-25 | 171.27 |
| 2020-11-24 | 155.50 |
| 2020-11-23 | 152.34 |
| 2020-11-20 | 158.65 |
| 2020-11-19 | 158.65 |
| 2020-11-18 | 158.65 |
| 2020-11-17 | 158.65 |
| 2020-11-16 | 111.34 |
| 2020-11-13 | 111.34 |
| 2020-11-12 | 111.34 |
| 2020-11-11 | 111.34 |
| 2020-11-10 | 111.34 |
| 2020-11-09 | 111.34 |
| 2020-11-06 | 105.03 |
| 2020-11-05 | 105.03 |
| 2020-11-04 | 105.03 |
| 2020-11-03 | 105.03 |
| 2020-11-02 | 111.34 |
| 2020-10-30 | 111.34 |
| 2020-10-29 | 89.26 |
| 2020-10-28 | 89.26 |
| 2020-10-27 | 98.72 |
| 2020-10-23 | 89.26 |
| 2020-10-22 | 101.88 |
| 2020-10-21 | 82.95 |
| 2020-10-20 | 89.26 |
| 2020-10-19 | 117.65 |
| 2020-10-16 | 108.18 |
| 2020-10-15 | 108.18 |
| 2020-10-14 | 108.18 |
| 2020-10-12 | 64.02 |
| 2020-10-09 | 89.26 |
| 2020-10-08 | 57.72 |
| 2020-10-07 | 57.72 |
| 2020-10-06 | 57.72 |
| 2020-10-05 | 57.72 |
| 2020-09-30 | 57.72 |
| 2020-09-29 | 57.72 |
| 2020-09-28 | 57.72 |
| 2020-09-25 | 54.56 |
| 2020-09-24 | 56.14 |
| 2020-09-23 | 56.14 |
| 2020-09-22 | 76.64 |
| 2020-09-21 | 82.95 |
| 2020-09-18 | 92.41 |
| 2020-09-17 | 86.10 |
| 2020-09-16 | 89.26 |
| 2020-09-15 | 89.26 |
| 2020-09-14 | 89.26 |
| 2020-09-11 | 89.26 |
| 2020-09-10 | 89.26 |
| 2020-09-09 | 86.10 |
| 2020-09-08 | 86.10 |
| 2020-09-07 | 57.72 |
| 2020-09-04 | 73.49 |
| 2020-09-03 | 89.26 |
| 2020-09-02 | 89.26 |
| 2020-09-01 | 89.26 |
| 2020-08-31 | 89.26 |
| 2020-08-28 | 89.26 |
| 2020-08-27 | 89.26 |
| 2020-08-26 | 82.95 |
| 2020-08-25 | 89.26 |
| 2020-08-24 | 76.64 |
| 2020-08-21 | 76.64 |
| 2020-08-20 | 92.41 |
| 2020-08-19 | 89.26 |
| 2020-08-18 | 89.26 |
| 2020-08-17 | 89.26 |
| 2020-08-14 | 89.26 |
| 2020-08-13 | 46.67 |
| 2020-08-12 | 43.52 |
| 2020-08-11 | 108.18 |
| 2020-08-10 | 108.18 |
| 2020-08-07 | 108.18 |
| 2020-08-06 | 108.18 |
| 2020-08-05 | 114.49 |
| 2020-08-04 | 114.49 |
| 2020-08-03 | 114.49 |
| 2020-07-31 | 105.03 |
| 2020-07-30 | 105.03 |
| 2020-07-29 | 105.03 |
| 2020-07-28 | 105.03 |
| 2020-07-27 | 105.03 |
| 2020-07-24 | 105.03 |
| 2020-07-23 | 105.03 |
| 2020-07-22 | 105.03 |
| 2020-07-21 | 105.03 |
| 2020-07-20 | 105.03 |
| 2020-07-17 | 105.03 |
| 2020-07-16 | 105.03 |
| 2020-07-15 | 114.49 |
| 2020-07-14 | 117.65 |
| 2020-07-13 | 105.03 |
| 2020-07-10 | 105.03 |
| 2020-07-09 | 130.26 |
| 2020-07-08 | 130.26 |
| 2020-07-07 | 130.26 |
| 2020-07-06 | 130.26 |
| 2020-07-03 | 45.10 |
| 2020-07-02 | 10.40 |
| 2020-06-30 | 7.25 |
| 2020-06-29 | 7.25 |
| 2020-06-26 | 7.25 |
| 2020-06-24 | 7.25 |
| 2020-06-23 | 7.25 |
| 2020-06-22 | 7.25 |
| 2020-06-19 | 7.25 |
| 2020-06-18 | 19.86 |
| 2020-06-17 | 19.86 |
| 2020-06-16 | 19.86 |
| 2020-06-15 | 19.86 |
| 2020-06-12 | 13.55 |
| 2020-06-11 | 8.82 |
| 2020-06-10 | 5.67 |
| 2020-06-09 | 4.09 |
| 2020-06-08 | 4.09 |
| 2020-06-05 | 26.17 |
| 2020-06-04 | 26.17 |
| 2020-06-03 | 26.17 |
| 2020-06-02 | 26.17 |
| 2020-06-01 | 26.17 |
| 2020-05-29 | 26.17 |
| 2020-05-28 | 26.17 |
| 2020-05-27 | 26.17 |
| 2020-05-26 | 26.17 |
| 2020-05-25 | 26.17 |
| 2020-05-22 | 26.17 |
| 2020-05-21 | 26.17 |
| 2020-05-20 | 26.17 |
| 2020-05-19 | 26.17 |
| 2020-05-18 | 26.17 |
| 2020-05-15 | 26.17 |
| 2020-05-14 | 29.33 |
| 2020-05-13 | 21.44 |
| 2020-05-12 | 45.10 |
| 2020-05-11 | 45.10 |
| 2020-05-08 | 45.10 |
| 2020-05-07 | 45.10 |
| 2020-05-06 | 45.10 |
| 2020-05-05 | 45.10 |
| 2020-05-04 | 45.10 |
| 2020-04-29 | 45.10 |
| 2020-04-28 | 45.10 |
| 2020-04-27 | 45.10 |
| 2020-04-24 | 45.10 |
| 2020-04-23 | 45.10 |
| 2020-04-22 | 45.10 |
| 2020-04-21 | 45.10 |
| 2020-04-20 | 45.10 |
| 2020-04-17 | 45.10 |
| 2020-04-16 | 45.10 |
| 2020-04-15 | 45.10 |
| 2020-04-14 | 45.10 |
| 2020-04-09 | 45.10 |
| 2020-04-08 | 45.10 |
| 2020-04-07 | 45.10 |
| 2020-04-06 | 45.10 |
| 2020-04-03 | 45.10 |
| 2020-04-02 | 45.10 |
| 2020-04-01 | 45.10 |
| 2020-03-31 | 45.10 |
| 2020-03-30 | 45.10 |
| 2020-03-27 | 45.10 |
| 2020-03-26 | 45.10 |
| 2020-03-25 | 45.10 |
| 2020-03-24 | 45.10 |
| 2020-03-23 | 60.87 |
| 2020-03-20 | 60.87 |
| 2020-03-19 | 60.87 |
| 2020-03-18 | 60.87 |
| 2020-03-17 | 60.87 |
| 2020-03-16 | 60.87 |
| 2020-03-13 | 60.87 |
| 2020-03-12 | 60.87 |
| 2020-03-11 | 60.87 |
| 2020-03-10 | 60.87 |
| 2020-03-09 | 60.87 |
| 2020-03-06 | 60.87 |
| 2020-03-05 | 60.87 |
| 2020-03-04 | 60.87 |
| 2020-03-03 | 60.87 |
| 2020-03-02 | 60.87 |
| 2020-02-28 | 60.87 |
| 2020-02-27 | 60.87 |
| 2020-02-26 | 60.87 |
| 2020-02-25 | 60.87 |
| 2020-02-24 | 60.87 |
| 2020-02-21 | 60.87 |
| 2020-02-20 | 60.87 |
| 2020-02-19 | 60.87 |
| 2020-02-18 | 60.87 |
| 2020-02-17 | 60.87 |
| 2020-02-14 | 60.87 |
| 2020-02-13 | 60.87 |
| 2020-02-12 | 60.87 |
| 2020-02-11 | 60.87 |
| 2020-02-10 | 60.87 |
| 2020-02-07 | 60.87 |
| 2020-02-06 | 60.87 |
| 2020-02-05 | 60.87 |
| 2020-02-04 | 60.87 |
| 2020-02-03 | 60.87 |
| 2020-01-31 | 60.87 |
| 2020-01-30 | 60.87 |
| 2020-01-29 | 60.87 |
| 2020-01-24 | 60.87 |
| 2020-01-23 | 60.87 |
| 2020-01-22 | 60.87 |
| 2020-01-21 | 60.87 |
| 2020-01-20 | 60.87 |
| 2020-01-17 | 60.87 |
| 2020-01-16 | 60.87 |
| 2020-01-15 | 60.87 |
| 2020-01-14 | 60.87 |
| 2020-01-13 | 60.87 |
| 2020-01-10 | 60.87 |
| 2020-01-09 | 60.87 |
| 2020-01-08 | 60.87 |
| 2020-01-07 | 60.87 |
| 2020-01-06 | 60.87 |
| 2020-01-03 | 60.87 |
| 2020-01-02 | 67.18 |
| 2019-12-31 | 67.18 |
| 2019-12-30 | 67.18 |
| 2019-12-27 | 67.18 |
| 2019-12-24 | 67.18 |
| 2019-12-23 | 67.18 |
| 2019-12-20 | 67.18 |
| 2019-12-19 | 67.18 |
| 2019-12-18 | 67.18 |
| 2019-12-17 | 67.18 |
| 2019-12-16 | 67.18 |
| 2019-12-13 | 67.18 |
| 2019-12-12 | 67.18 |
| 2019-12-11 | 67.18 |
| 2019-12-10 | 67.18 |
| 2019-12-09 | 67.18 |
| 2019-12-06 | 76.64 |
| 2019-12-05 | 89.26 |
| 2019-12-04 | 89.26 |
| 2019-12-03 | 89.26 |
| 2019-12-02 | 89.26 |
| 2019-11-29 | 89.26 |
| 2019-11-28 | 57.72 |
| 2019-11-27 | 76.64 |
| 2019-11-26 | 76.64 |
| 2019-11-25 | 76.64 |
| 2019-11-22 | 76.64 |
| 2019-11-21 | 76.64 |
| 2019-11-20 | 76.64 |
| 2019-11-19 | 76.64 |
| 2019-11-18 | 76.64 |
| 2019-11-15 | 76.64 |
| 2019-11-14 | 76.64 |
| 2019-11-13 | 89.26 |
| 2019-11-12 | 89.26 |
| 2019-11-11 | 105.03 |
| 2019-11-08 | 120.80 |
| 2019-11-07 | 127.11 |
| 2019-11-06 | 130.26 |
| 2019-11-05 | 130.26 |
| 2019-11-04 | 136.57 |
| 2019-11-01 | 136.57 |
| 2019-10-31 | 130.26 |
| 2019-10-30 | 152.34 |
| 2019-10-29 | 130.26 |
| 2019-10-28 | 161.81 |
| 2019-10-25 | 161.81 |
| 2019-10-24 | 161.81 |
| 2019-10-23 | 161.81 |
| 2019-10-22 | 161.81 |
| 2019-10-21 | 161.81 |
| 2019-10-18 | 161.81 |
| 2019-10-17 | 161.81 |
| 2019-10-16 | 161.81 |
| 2019-10-15 | 161.81 |
| 2019-10-14 | 161.81 |
| 2019-10-11 | 161.81 |
| 2019-10-10 | 161.81 |
| 2019-10-09 | 161.81 |
| 2019-10-08 | 161.81 |
| 2019-10-04 | 161.81 |
| 2019-10-03 | 161.81 |
| 2019-10-02 | 161.81 |
| 2019-09-30 | 161.81 |
| 2019-09-27 | 161.81 |
| 2019-09-26 | 161.81 |
| 2019-09-25 | 161.81 |
| 2019-09-24 | 161.81 |
| 2019-09-23 | 161.81 |
| 2019-09-20 | 161.81 |
| 2019-09-19 | 161.81 |
| 2019-09-18 | 161.81 |
| 2019-09-17 | 161.81 |
| 2019-09-16 | 161.81 |
| 2019-09-13 | 155.50 |
| 2019-09-12 | 155.50 |
| 2019-09-11 | 155.50 |
| 2019-09-10 | 158.65 |
| 2019-09-09 | 161.81 |
| 2019-09-06 | 161.81 |
| 2019-09-05 | 161.81 |
| 2019-09-04 | 161.81 |
| 2019-09-03 | 158.65 |
| 2019-09-02 | 158.65 |
| 2019-08-30 | 158.65 |
| 2019-08-29 | 158.65 |
| 2019-08-28 | 133.42 |
| 2019-08-27 | 158.65 |
| 2019-08-26 | 168.12 |
| 2019-08-23 | 168.12 |
| 2019-08-22 | 168.12 |
| 2019-08-21 | 168.12 |
| 2019-08-20 | 168.12 |
| 2019-08-19 | 152.34 |
| 2019-08-16 | 152.34 |
| 2019-08-15 | 152.34 |
| 2019-08-14 | 152.34 |
| 2019-08-13 | 168.12 |
| 2019-08-12 | 133.42 |
| 2019-08-09 | 136.57 |
| 2019-08-08 | 136.57 |
| 2019-08-07 | 136.57 |
| 2019-08-06 | 136.57 |
| 2019-08-05 | 136.57 |
| 2019-08-02 | 136.57 |
| 2019-08-01 | 152.34 |
| 2019-07-31 | 152.34 |
| 2019-07-30 | 152.34 |
| 2019-07-29 | 152.34 |
| 2019-07-26 | 152.34 |
| 2019-07-25 | 152.34 |
| 2019-07-24 | 164.96 |
| 2019-07-23 | 164.96 |
| 2019-07-22 | 164.96 |
| 2019-07-19 | 164.96 |
| 2019-07-18 | 164.96 |
| 2019-07-17 | 164.96 |
| 2019-07-16 | 164.96 |
| 2019-07-15 | 164.96 |
| 2019-07-12 | 164.96 |
| 2019-07-11 | 130.26 |
| 2019-07-10 | 123.96 |
| 2019-07-09 | 136.57 |
| 2019-07-08 | 133.42 |
| 2019-07-05 | 123.96 |
| 2019-07-04 | 136.57 |
| 2019-07-03 | 136.57 |
| 2019-07-02 | 136.57 |
| 2019-06-28 | 136.57 |
| 2019-06-27 | 136.57 |
| 2019-06-26 | 136.57 |
| 2019-06-25 | 136.57 |
| 2019-06-24 | 158.65 |
| 2019-06-21 | 158.65 |
| 2019-06-20 | 158.65 |
| 2019-06-19 | 158.65 |
| 2019-06-18 | 158.65 |
| 2019-06-17 | 158.65 |
| 2019-06-14 | 158.65 |
| 2019-06-13 | 158.65 |
| 2019-06-12 | 158.65 |
| 2019-06-11 | 158.65 |
| 2019-06-10 | 158.65 |
| 2019-06-06 | 158.65 |
| 2019-06-05 | 158.65 |
| 2019-06-04 | 158.65 |
| 2019-06-03 | 158.65 |
| 2019-05-31 | 158.65 |
| 2019-05-30 | 158.65 |
| 2019-05-29 | 158.65 |
| 2019-05-28 | 158.65 |
| 2019-05-27 | 158.65 |
| 2019-05-24 | 158.65 |
| 2019-05-23 | 158.65 |
| 2019-05-22 | 158.65 |
| 2019-05-21 | 158.65 |
| 2019-05-20 | 158.65 |
| 2019-05-17 | 158.65 |
| 2019-05-16 | 158.65 |
| 2019-05-15 | 158.65 |
| 2019-05-14 | 158.65 |
| 2019-05-10 | 158.65 |
| 2019-05-09 | 158.65 |
| 2019-05-08 | 158.65 |
| 2019-05-07 | 158.65 |
| 2019-05-06 | 158.65 |
| 2019-05-03 | 183.89 |
| 2019-05-02 | 196.50 |
| 2019-04-30 | 199.66 |
| 2019-04-29 | 199.66 |
| 2019-04-26 | 199.66 |
| 2019-04-25 | 199.66 |
| 2019-04-24 | 199.66 |
| 2019-04-23 | 202.81 |
| 2019-04-18 | 205.97 |
| 2019-04-17 | 209.12 |
| 2019-04-16 | 209.12 |
| 2019-04-15 | 209.12 |
| 2019-04-12 | 215.43 |
| 2019-04-11 | 221.74 |
| 2019-04-10 | 193.35 |
| 2019-04-09 | 196.50 |
| 2019-04-08 | 199.66 |
| 2019-04-04 | 212.28 |
| 2019-04-03 | 212.28 |
| 2019-04-02 | 224.89 |
| 2019-04-01 | 231.20 |
| 2019-03-29 | 234.36 |
| 2019-03-28 | 234.36 |
| 2019-03-27 | 234.36 |
| 2019-03-26 | 234.36 |
| 2019-03-25 | 199.66 |
| 2019-03-22 | 209.12 |
| 2019-03-21 | 240.66 |
| 2019-03-20 | 240.66 |
| 2019-03-19 | 215.43 |
| 2019-03-18 | 215.43 |
| 2019-03-15 | 215.43 |
| 2019-03-14 | 218.58 |
| 2019-03-13 | 218.58 |
| 2019-03-12 | 212.28 |
| 2019-03-11 | 212.28 |
| 2019-03-08 | 177.58 |
| 2019-03-07 | 177.58 |
| 2019-03-06 | 177.58 |
| 2019-03-05 | 183.89 |
| 2019-03-04 | 183.89 |
| 2019-03-01 | 183.89 |
| 2019-02-28 | 215.43 |
| 2019-02-27 | 218.58 |
| 2019-02-26 | 174.42 |
| 2019-02-25 | 174.42 |
| 2019-02-22 | 174.42 |
| 2019-02-21 | 174.42 |
| 2019-02-20 | 174.42 |
| 2019-02-19 | 174.42 |
| 2019-02-18 | 177.58 |
| 2019-02-15 | 177.58 |
| 2019-02-14 | 155.50 |
| 2019-02-13 | 92.41 |
| 2019-02-12 | 92.41 |
| 2019-02-11 | 92.41 |
| 2019-02-08 | 92.41 |
| 2019-02-04 | 92.41 |
| 2019-02-01 | 92.41 |
| 2019-01-31 | 92.41 |
| 2019-01-30 | 92.41 |
| 2019-01-29 | 92.41 |
| 2019-01-28 | 92.41 |
| 2019-01-25 | 92.41 |
| 2019-01-24 | 92.41 |
| 2019-01-23 | 92.41 |
| 2019-01-22 | 92.41 |
| 2019-01-21 | 92.41 |
| 2019-01-18 | 92.41 |
| 2019-01-17 | 92.41 |
| 2019-01-16 | 92.41 |
| 2019-01-15 | 92.41 |
| 2019-01-14 | 92.41 |
| 2019-01-11 | 92.41 |
| 2019-01-10 | 92.41 |
| 2019-01-09 | 92.41 |
| 2019-01-08 | 92.41 |
| 2019-01-07 | 92.41 |
| 2019-01-04 | 89.26 |
| 2019-01-03 | 89.26 |
| 2019-01-02 | 89.26 |
| 2018-12-31 | 92.41 |
| 2018-12-28 | 92.41 |
| 2018-12-27 | 105.03 |
| 2018-12-24 | 108.18 |
| 2018-12-21 | 108.18 |
| 2018-12-20 | 108.18 |
| 2018-12-19 | 108.18 |
| 2018-12-18 | 108.18 |
| 2018-12-17 | 108.18 |
| 2018-12-14 | 108.18 |
| 2018-12-13 | 108.18 |
| 2018-12-12 | 108.18 |
| 2018-12-11 | 108.18 |
| 2018-12-10 | 108.18 |
| 2018-12-07 | 108.18 |
| 2018-12-06 | 108.18 |
| 2018-12-05 | 108.18 |
| 2018-12-04 | 108.18 |
| 2018-12-03 | 108.18 |
| 2018-11-30 | 108.18 |
| 2018-11-29 | 105.03 |
| 2018-11-28 | 105.03 |
| 2018-11-27 | 105.03 |
| 2018-11-26 | 105.03 |
| 2018-11-23 | 105.03 |
| 2018-11-22 | 105.03 |
| 2018-11-21 | 105.03 |
| 2018-11-20 | 111.34 |
| 2018-11-19 | 136.57 |
| 2018-11-16 | 164.96 |
| 2018-11-15 | 164.96 |
| 2018-11-14 | 164.96 |
| 2018-11-13 | 161.81 |
| 2018-11-12 | 161.81 |
| 2018-11-09 | 161.81 |
| 2018-11-08 | 161.81 |
| 2018-11-07 | 164.96 |
| 2018-11-06 | 164.96 |
| 2018-11-05 | 164.96 |
| 2018-11-02 | 164.96 |
| 2018-11-01 | 164.96 |
| 2018-10-31 | 164.96 |
| 2018-10-30 | 164.96 |
| 2018-10-29 | 164.96 |
| 2018-10-26 | 164.96 |
| 2018-10-25 | 164.96 |
| 2018-10-24 | 180.73 |
| 2018-10-23 | 180.73 |
| 2018-10-22 | 183.89 |
| 2018-10-19 | 183.89 |
| 2018-10-18 | 183.89 |
| 2018-10-16 | 183.89 |
| 2018-10-15 | 187.04 |
| 2018-10-12 | 187.04 |
| 2018-10-11 | 187.04 |
| 2018-10-10 | 205.97 |
| 2018-10-09 | 205.97 |
| 2018-10-08 | 209.12 |
| 2018-10-05 | 209.12 |
| 2018-10-04 | 215.43 |
| 2018-10-03 | 212.28 |
| 2018-10-02 | 212.28 |
| 2018-09-28 | 212.28 |
| 2018-09-27 | 215.43 |
| 2018-09-26 | 196.50 |
| 2018-09-24 | 215.43 |
| 2018-09-21 | 209.12 |
| 2018-09-20 | 209.12 |
| 2018-09-19 | 209.12 |
| 2018-09-18 | 209.12 |
| 2018-09-17 | 209.12 |
| 2018-09-14 | 209.12 |
| 2018-09-13 | 209.12 |
| 2018-09-12 | 209.12 |
| 2018-09-11 | 209.12 |
| 2018-09-10 | 209.12 |
| 2018-09-07 | 209.12 |
| 2018-09-06 | 209.12 |
| 2018-09-05 | 209.12 |
| 2018-09-04 | 209.12 |
| 2018-09-03 | 209.12 |
| 2018-08-31 | 209.12 |
| 2018-08-30 | 209.12 |
| 2018-08-29 | 215.43 |
| 2018-08-28 | 215.43 |
| 2018-08-27 | 215.43 |
| 2018-08-24 | 215.43 |
| 2018-08-23 | 215.43 |
| 2018-08-22 | 215.43 |
| 2018-08-21 | 205.97 |
| 2018-08-20 | 209.12 |
| 2018-08-17 | 209.12 |
| 2018-08-16 | 205.97 |
| 2018-08-15 | 224.89 |
| 2018-08-14 | 224.89 |
| 2018-08-13 | 224.89 |
| 2018-08-10 | 234.36 |
| 2018-08-09 | 234.36 |
| 2018-08-08 | 234.36 |
| 2018-08-07 | 234.36 |
| 2018-08-06 | 234.36 |
| 2018-08-03 | 231.20 |
| 2018-08-02 | 231.20 |
| 2018-08-01 | 262.74 |
| 2018-07-31 | 243.82 |
| 2018-07-30 | 221.74 |
| 2018-07-27 | 221.74 |
| 2018-07-26 | 231.20 |
| 2018-07-25 | 218.58 |
| 2018-07-24 | 215.43 |
| 2018-07-23 | 231.20 |
| 2018-07-20 | 231.20 |
| 2018-07-19 | 262.74 |
| 2018-07-18 | 262.74 |
| 2018-07-17 | 262.74 |
| 2018-07-16 | 262.74 |
| 2018-07-13 | 262.74 |
| 2018-07-12 | 262.74 |
| 2018-07-11 | 224.89 |
| 2018-07-10 | 224.89 |
| 2018-07-09 | 221.74 |
| 2018-07-06 | 221.74 |
| 2018-07-05 | 221.74 |
| 2018-07-04 | 221.74 |
| 2018-07-03 | 215.43 |
| 2018-06-29 | 221.74 |
| 2018-06-28 | 224.89 |
| 2018-06-27 | 224.89 |
| 2018-06-26 | 237.51 |
| 2018-06-25 | 243.82 |
| 2018-06-22 | 253.28 |
| 2018-06-21 | 253.28 |
| 2018-06-20 | 250.13 |
| 2018-06-19 | 246.97 |
| 2018-06-15 | 243.82 |
| 2018-06-14 | 250.13 |
| 2018-06-13 | 246.97 |
| 2018-06-12 | 246.97 |
| 2018-06-11 | 246.97 |
| 2018-06-08 | 246.97 |
| 2018-06-07 | 250.13 |
| 2018-06-06 | 246.97 |
| 2018-06-05 | 281.67 |
| 2018-06-04 | 284.82 |
| 2018-06-01 | 297.44 |
| 2018-05-31 | 297.44 |
| 2018-05-30 | 300.60 |
| 2018-05-29 | 303.75 |
| 2018-05-28 | 303.75 |
| 2018-05-25 | 303.75 |
| 2018-05-24 | 303.75 |
| 2018-05-23 | 303.75 |
| 2018-05-21 | 303.75 |
| 2018-05-18 | 303.75 |
| 2018-05-17 | 310.06 |
| 2018-05-16 | 310.06 |
| 2018-05-15 | 310.06 |
| 2018-05-14 | 313.21 |
| 2018-05-11 | 322.68 |
| 2018-05-10 | 325.83 |
| 2018-05-09 | 325.83 |
| 2018-05-08 | 325.83 |
| 2018-05-07 | 325.83 |
| 2018-05-04 | 328.98 |
| 2018-05-03 | 328.98 |
| 2018-05-02 | 328.98 |
| 2018-04-30 | 328.98 |
| 2018-04-27 | 310.06 |
| 2018-04-26 | 310.06 |
| 2018-04-25 | 310.06 |
| 2018-04-24 | 325.83 |
| 2018-04-23 | 310.06 |
| 2018-04-20 | 303.75 |
| 2018-04-19 | 322.68 |
| 2018-04-18 | 322.68 |
| 2018-04-17 | 325.83 |
| 2018-04-16 | 328.98 |
| 2018-04-13 | 325.83 |
| 2018-04-12 | 325.83 |
| 2018-04-11 | 325.83 |
| 2018-04-10 | 313.21 |
| 2018-04-09 | 313.21 |
| 2018-04-06 | 316.37 |
| 2018-04-04 | 316.37 |
| 2018-04-03 | 328.98 |
| 2018-03-29 | 325.83 |
| 2018-03-28 | 325.83 |
| 2018-03-27 | 322.68 |
| 2018-03-26 | 322.68 |
| 2018-03-23 | 322.68 |
| 2018-03-22 | 335.29 |
| 2018-03-21 | 335.29 |
| 2018-03-20 | 313.21 |
| 2018-03-19 | 335.29 |
| 2018-03-16 | 325.83 |
| 2018-03-15 | 325.83 |
| 2018-03-14 | 325.83 |
| 2018-03-13 | 325.83 |
| 2018-03-12 | 332.14 |
| 2018-03-09 | 332.14 |
| 2018-03-08 | 310.06 |
| 2018-03-07 | 335.29 |
| 2018-03-06 | 363.68 |
| 2018-03-05 | 354.22 |
| 2018-03-02 | 373.15 |
| 2018-03-01 | 322.68 |
| 2018-02-28 | 341.60 |
| 2018-02-27 | 341.60 |
| 2018-02-26 | 325.83 |
| 2018-02-23 | 325.83 |
| 2018-02-22 | 325.83 |
| 2018-02-21 | 325.83 |
| 2018-02-20 | 310.06 |
| 2018-02-15 | 294.29 |
| 2018-02-14 | 294.29 |
| 2018-02-13 | 294.29 |
| 2018-02-12 | 300.60 |
| 2018-02-09 | 310.06 |
| 2018-02-08 | 310.06 |
| 2018-02-07 | 310.06 |
| 2018-02-06 | 297.44 |
| 2018-02-05 | 344.76 |
| 2018-02-02 | 325.83 |
| 2018-02-01 | 351.06 |
| 2018-01-31 | 347.91 |
| 2018-01-30 | 341.60 |
| 2018-01-29 | 322.68 |
| 2018-01-26 | 373.15 |
| 2018-01-25 | 357.37 |
| 2018-01-24 | 344.76 |
| 2018-01-23 | 344.76 |
| 2018-01-22 | 373.15 |
| 2018-01-19 | 291.13 |
| 2018-01-18 | 297.44 |
| 2018-01-17 | 319.52 |
| 2018-01-16 | 300.60 |
| 2018-01-15 | 294.29 |
| 2018-01-12 | 291.13 |
| 2018-01-11 | 306.90 |
| 2018-01-10 | 294.29 |
| 2018-01-09 | 322.68 |
| 2018-01-08 | 328.98 |
| 2018-01-05 | 328.98 |
| 2018-01-04 | 341.60 |
| 2018-01-03 | 357.37 |
| 2018-01-02 | 357.37 |
| 2017-12-29 | 357.37 |
| 2017-12-28 | 347.91 |
| 2017-12-27 | 347.91 |
| 2017-12-22 | 344.76 |
| 2017-12-21 | 341.60 |
| 2017-12-20 | 322.68 |
| 2017-12-19 | 278.52 |
| 2017-12-18 | 287.98 |
| 2017-12-15 | 287.98 |
| 2017-12-14 | 240.66 |
| 2017-12-13 | 152.34 |
| 2017-12-12 | 275.36 |
| 2017-12-11 | 300.60 |
| 2017-12-08 | 341.60 |
| 2017-12-07 | 347.91 |
| 2017-12-06 | 373.15 |
| 2017-12-05 | 417.31 |
| 2017-12-04 | 382.61 |
| 2017-12-01 | 436.23 |
| 2017-11-30 | 423.61 |
| 2017-11-29 | 436.23 |
| 2017-11-28 | 436.23 |
| 2017-11-27 | 439.39 |
| 2017-11-24 | 423.61 |
| 2017-11-23 | 436.23 |
| 2017-11-22 | 439.39 |
| 2017-11-21 | 423.61 |
| 2017-11-20 | 420.46 |
| 2017-11-17 | 417.31 |
| 2017-11-16 | 429.92 |
| 2017-11-15 | 448.85 |
| 2017-11-14 | 429.92 |
| 2017-11-13 | 407.84 |
| 2017-11-10 | 417.31 |
| 2017-11-09 | 436.23 |
| 2017-11-08 | 442.54 |
| 2017-11-07 | 436.23 |
| 2017-11-06 | 436.23 |
| 2017-11-03 | 439.39 |
| 2017-11-02 | 423.61 |
| 2017-11-01 | 448.85 |
| 2017-10-31 | 445.69 |
| 2017-10-30 | 392.07 |
| 2017-10-27 | 411.00 |
| 2017-10-26 | 436.23 |
| 2017-10-25 | 319.52 |
| 2017-10-24 | 164.96 |
| 2017-10-23 | 155.50 |
| 2017-10-20 | 155.50 |
| 2017-10-19 | 139.73 |
| 2017-10-18 | 149.19 |
| 2017-10-17 | 130.26 |
| 2017-10-16 | 136.57 |
| 2017-10-13 | 146.04 |
| 2017-10-12 | 149.19 |
| 2017-10-11 | 152.34 |
| 2017-10-10 | 155.50 |
| 2017-10-09 | 155.50 |
| 2017-10-06 | 155.50 |
| 2017-10-04 | 139.73 |
| 2017-10-03 | 136.57 |
| 2017-09-29 | 136.57 |
| 2017-09-28 | 127.11 |
| 2017-09-27 | 127.11 |
| 2017-09-26 | 127.11 |
| 2017-09-25 | 127.11 |
| 2017-09-22 | 127.11 |
| 2017-09-21 | 60.87 |
| 2017-09-20 | 29.33 |
| 2017-09-19 | 26.17 |
| 2017-09-18 | 26.17 |
| 2017-09-15 | 29.33 |
| 2017-09-14 | 23.02 |
| 2017-09-13 | 24.59 |
| 2017-09-12 | 26.17 |
| 2017-09-11 | 23.02 |
| 2017-09-08 | 24.59 |
| 2017-09-07 | 26.17 |
| 2017-09-06 | 26.17 |
| 2017-09-05 | 24.59 |
| 2017-09-04 | 29.33 |
| 2017-09-01 | 23.02 |
| 2017-08-31 | 32.48 |
| 2017-08-30 | 54.56 |
| 2017-08-29 | -21.14 |
| 2017-08-28 | -21.14 |
| 2017-08-25 | -21.14 |
| 2017-08-24 | -21.14 |
| 2017-08-22 | -21.14 |
| 2017-08-21 | -16.41 |
| 2017-08-18 | -16.41 |
| 2017-08-17 | -16.41 |
| 2017-08-16 | -16.41 |
| 2017-08-15 | -16.41 |
| 2017-08-14 | -25.87 |
| 2017-08-11 | -25.87 |
| 2017-08-10 | -21.14 |
| 2017-08-09 | -17.99 |
| 2017-08-08 | -14.83 |
| 2017-08-07 | -14.83 |
| 2017-08-04 | -14.83 |
| 2017-08-03 | -14.83 |
| 2017-08-02 | -5.37 |
| 2017-08-01 | -5.37 |
| 2017-07-31 | -5.37 |
| 2017-07-28 | -2.22 |
| 2017-07-27 | -2.22 |
| 2017-07-26 | -2.22 |
| 2017-07-25 | -5.37 |
| 2017-07-24 | -11.68 |
| 2017-07-21 | -11.68 |
| 2017-07-20 | -8.53 |
| 2017-07-19 | -8.53 |
| 2017-07-18 | -3.79 |
| 2017-07-17 | -3.79 |
| 2017-07-14 | -3.79 |
| 2017-07-13 | -8.53 |
| 2017-07-12 | -8.53 |
| 2017-07-11 | 5.67 |
| 2017-07-10 | 5.67 |
| 2017-07-07 | 5.67 |
| 2017-07-06 | 5.67 |
| 2017-07-05 | 5.67 |
| 2017-07-04 | 5.67 |
| 2017-07-03 | 5.67 |
| 2017-06-30 | -5.37 |
| 2017-06-29 | -6.95 |
| 2017-06-28 | -3.79 |
| 2017-06-27 | 0.94 |
| 2017-06-26 | 2.51 |
| 2017-06-23 | 0.94 |
| 2017-06-22 | 0.94 |
| 2017-06-21 | 4.09 |
| 2017-06-20 | 4.09 |
| 2017-06-19 | 5.67 |
| 2017-06-16 | 5.67 |
| 2017-06-15 | 5.67 |
| 2017-06-14 | 5.67 |
| 2017-06-13 | 7.25 |
| 2017-06-12 | 7.25 |
| 2017-06-09 | 7.25 |
| 2017-06-08 | 7.25 |
| 2017-06-07 | 7.25 |
| 2017-06-06 | 7.25 |
| 2017-06-05 | 16.71 |
| 2017-06-02 | 7.25 |
| 2017-06-01 | 7.25 |
| 2017-05-31 | 7.25 |
| 2017-05-29 | 7.25 |
| 2017-05-26 | 7.25 |
| 2017-05-25 | 7.25 |
| 2017-05-24 | 7.25 |
| 2017-05-23 | 7.25 |
| 2017-05-22 | 11.98 |
| 2017-05-19 | 4.09 |
| 2017-05-18 | 4.09 |
| 2017-05-17 | 4.09 |
| 2017-05-16 | 4.09 |
| 2017-05-15 | 4.09 |
| 2017-05-12 | 4.09 |
| 2017-05-11 | 2.51 |
| 2017-05-10 | 2.51 |
| 2017-05-09 | 7.25 |
| 2017-05-08 | 7.25 |
| 2017-05-05 | 7.25 |
| 2017-05-04 | 7.25 |
| 2017-05-02 | 5.67 |
| 2017-04-28 | 10.40 |
| 2017-04-27 | 8.82 |
| 2017-04-26 | 8.82 |
| 2017-04-25 | 8.82 |
| 2017-04-24 | 7.25 |
| 2017-04-21 | 8.82 |
| 2017-04-20 | 8.82 |
| 2017-04-19 | 10.40 |
| 2017-04-18 | 13.55 |
| 2017-04-13 | 18.29 |
| 2017-04-12 | 19.86 |
| 2017-04-11 | 19.86 |
| 2017-04-10 | 18.29 |
| 2017-04-07 | 19.86 |
| 2017-04-06 | 23.02 |
| 2017-04-05 | 26.17 |
| 2017-04-03 | 27.75 |
| 2017-03-31 | 24.59 |
| 2017-03-30 | 24.59 |
| 2017-03-29 | 24.59 |
| 2017-03-28 | 23.02 |
| 2017-03-27 | 21.44 |
| 2017-03-24 | 26.17 |
| 2017-03-23 | 24.59 |
| 2017-03-22 | 23.02 |
| 2017-03-21 | 30.90 |
| 2017-03-20 | 30.90 |
| 2017-03-17 | 32.48 |
| 2017-03-16 | 24.59 |
| 2017-03-15 | 19.86 |
| 2017-03-14 | 16.71 |
| 2017-03-13 | 13.55 |
| 2017-03-10 | 11.98 |
| 2017-03-09 | 11.98 |
| 2017-03-08 | 10.40 |
| 2017-03-07 | 11.98 |
| 2017-03-06 | 11.98 |
| 2017-03-03 | 11.98 |
| 2017-03-02 | 11.98 |
| 2017-03-01 | 10.40 |
| 2017-02-28 | 11.98 |
| 2017-02-27 | 15.13 |
| 2017-02-24 | 15.13 |
| 2017-02-23 | 15.13 |
| 2017-02-22 | 13.55 |
| 2017-02-21 | 16.71 |
| 2017-02-20 | 16.71 |
| 2017-02-17 | 21.44 |
| 2017-02-16 | 21.44 |
| 2017-02-15 | 21.44 |
| 2017-02-14 | 18.29 |
| 2017-02-13 | 26.17 |
| 2017-02-10 | 26.17 |
| 2017-02-09 | 32.48 |
| 2017-02-08 | 27.75 |
| 2017-02-07 | 40.37 |
| 2017-02-06 | 43.52 |
| 2017-02-03 | 43.52 |
| 2017-02-02 | 45.10 |
| 2017-02-01 | 45.10 |
| 2017-01-27 | 45.10 |
| 2017-01-26 | 45.10 |
| 2017-01-25 | 40.37 |
| 2017-01-24 | 41.94 |
| 2017-01-23 | 41.94 |
| 2017-01-20 | 27.75 |
| 2017-01-19 | 27.75 |
| 2017-01-18 | 29.33 |
| 2017-01-17 | 43.52 |
| 2017-01-16 | 43.52 |
| 2017-01-13 | 51.41 |
| 2017-01-12 | 51.41 |
| 2017-01-11 | 51.41 |
| 2017-01-10 | 51.41 |
| 2017-01-09 | 48.25 |
| 2017-01-06 | 48.25 |
| 2017-01-05 | 46.67 |
| 2017-01-04 | 46.67 |
| 2017-01-03 | 43.52 |
| 2016-12-30 | 41.94 |
| 2016-12-29 | 40.37 |
| 2016-12-28 | 40.37 |
| 2016-12-23 | 38.79 |
| 2016-12-22 | 41.94 |
| 2016-12-21 | 35.63 |
| 2016-12-20 | 38.79 |
| 2016-12-19 | 40.37 |
| 2016-12-16 | 45.10 |
| 2016-12-15 | 45.10 |
| 2016-12-14 | 41.94 |
| 2016-12-13 | 43.52 |
| 2016-12-12 | 43.52 |
| 2016-12-09 | 45.10 |
| 2016-12-08 | 45.10 |
| 2016-12-07 | 45.10 |
| 2016-12-06 | 41.94 |
| 2016-12-05 | 45.10 |
| 2016-12-02 | 43.52 |
| 2016-12-01 | 46.67 |
| 2016-11-30 | 45.10 |
| 2016-11-29 | 48.25 |
| 2016-11-28 | 46.67 |
| 2016-11-25 | 57.72 |
| 2016-11-24 | 57.72 |
| 2016-11-23 | 52.98 |
| 2016-11-22 | 57.72 |
| 2016-11-21 | 57.72 |
| 2016-11-18 | 64.02 |
| 2016-11-17 | 64.02 |
| 2016-11-16 | 56.14 |
| 2016-11-15 | 64.02 |
| 2016-11-14 | 64.02 |
| 2016-11-11 | 67.18 |
| 2016-11-10 | 67.18 |
| 2016-11-09 | 45.10 |
| 2016-11-08 | 49.83 |
| 2016-11-07 | 49.83 |
| 2016-11-04 | 30.90 |
| 2016-11-03 | 18.29 |
| 2016-11-02 | 13.55 |
| 2016-11-01 | 16.71 |
| 2016-10-31 | 11.98 |
| 2016-10-28 | 13.55 |
| 2016-10-27 | 8.82 |
| 2016-10-26 | 7.25 |
| 2016-10-25 | 11.98 |
| 2016-10-24 | 7.25 |
| 2016-10-20 | 7.25 |
| 2016-10-19 | 4.09 |
| 2016-10-18 | -0.64 |
| 2016-10-17 | 5.67 |
| 2016-10-14 | -2.22 |
| 2016-10-13 | -5.37 |
| 2016-10-12 | -2.22 |
| 2016-10-11 | -2.22 |
| 2016-10-07 | -2.22 |
| 2016-10-06 | -3.79 |
| 2016-10-05 | -3.79 |
| 2016-10-04 | -0.64 |
| 2016-10-03 | 0.94 |
| 2016-09-30 | -0.64 |
| 2016-09-29 | 0.94 |
| 2016-09-28 | 2.51 |
| 2016-09-27 | 2.51 |
| 2016-09-26 | 7.25 |
| 2016-09-23 | 5.67 |
| 2016-09-22 | 0.94 |
| 2016-09-21 | 0.94 |
| 2016-09-20 | 0.94 |
| 2016-09-19 | -0.64 |
| 2016-09-15 | 2.51 |
| 2016-09-14 | 2.51 |
| 2016-09-13 | 2.51 |
| 2016-09-12 | 2.51 |
| 2016-09-09 | 4.09 |
| 2016-09-08 | 5.67 |
| 2016-09-07 | 5.67 |
| 2016-09-06 | 5.67 |
| 2016-09-05 | 2.51 |
| 2016-09-02 | 7.25 |
| 2016-09-01 | 13.55 |
| 2016-08-31 | -0.64 |
| 2016-08-30 | 0.94 |
| 2016-08-29 | 0.94 |
| 2016-08-26 | 0.94 |
| 2016-08-25 | -2.22 |
| 2016-08-24 | -5.37 |
| 2016-08-23 | -5.37 |
| 2016-08-22 | -5.37 |
| 2016-08-19 | -5.37 |
| 2016-08-18 | -3.79 |
| 2016-08-17 | -2.22 |
| 2016-08-16 | 0.94 |
| 2016-08-15 | 0.94 |
| 2016-08-12 | -8.53 |
| 2016-08-11 | 11.98 |
| 2016-08-10 | -36.91 |
| 2016-08-09 | -35.34 |
| 2016-08-08 | -35.65 |
| 2016-08-05 | -30.29 |
| 2016-08-04 | -46.38 |
| 2016-08-03 | -44.48 |
| 2016-08-01 | -47.01 |
| 2016-07-29 | -41.01 |
| 2016-07-28 | -35.65 |
| 2016-07-27 | -33.76 |
| 2016-07-26 | -31.24 |
| 2016-07-25 | -32.50 |
| 2016-07-22 | -34.71 |
| 2016-07-21 | -29.97 |
| 2016-07-20 | -28.71 |
| 2016-07-19 | -24.30 |
| 2016-07-18 | -22.40 |
| 2016-07-15 | -21.14 |
| 2016-07-14 | -21.14 |
| 2016-07-13 | -19.57 |
| 2016-07-12 | -21.46 |
| 2016-07-11 | -16.41 |
| 2016-07-08 | -13.26 |
| 2016-07-07 | -14.83 |
| 2016-07-06 | -16.41 |
| 2016-07-05 | -10.10 |
| 2016-07-04 | -14.83 |
| 2016-06-30 | -11.68 |
| 2016-06-29 | -11.68 |
| 2016-06-28 | -10.10 |
| 2016-06-27 | -8.53 |
| 2016-06-24 | -5.37 |
| 2016-06-23 | -2.22 |
| 2016-06-22 | -3.79 |
| 2016-06-21 | 0.94 |
| 2016-06-20 | 4.09 |
| 2016-06-17 | 8.82 |
| 2016-06-16 | -6.95 |
| 2016-06-15 | 7.25 |
| 2016-06-14 | 13.55 |
| 2016-06-13 | 15.13 |
| 2016-06-10 | 18.29 |
| 2016-06-08 | 16.71 |
| 2016-06-07 | 5.67 |
| 2016-06-06 | 46.67 |
| 2016-06-03 | 57.72 |
| 2016-06-02 | 54.56 |
| 2016-06-01 | 98.72 |
| 2016-05-31 | 52.98 |
| 2016-05-30 | 73.49 |
| 2016-05-27 | -43.45 |
| 2016-05-26 | -43.45 |
| 2016-05-25 | -43.45 |
| 2016-05-24 | -43.45 |
| 2016-05-23 | -43.45 |
| 2016-05-20 | -43.45 |
| 2016-05-19 | -43.45 |
| 2016-05-18 | -43.45 |
| 2016-05-17 | -43.45 |
| 2016-05-16 | -43.45 |
| 2016-05-13 | -43.45 |
| 2016-05-12 | -43.45 |
| 2016-05-11 | -43.45 |
| 2016-05-10 | -43.45 |
| 2016-05-09 | -43.45 |
| 2016-05-06 | -43.45 |
| 2016-05-05 | -43.45 |
| 2016-05-04 | -43.45 |
| 2016-05-03 | -43.45 |
| 2016-04-29 | -43.45 |
| 2016-04-28 | -43.45 |
| 2016-04-27 | -43.45 |
| 2016-04-26 | -43.45 |
| 2016-04-25 | -43.45 |
| 2016-04-22 | -43.45 |
| 2016-04-21 | -43.45 |
| 2016-04-20 | -43.45 |
| 2016-04-19 | -43.45 |
| 2016-04-18 | -43.45 |
| 2016-04-15 | -43.45 |
| 2016-04-14 | -43.45 |
| 2016-04-13 | -43.45 |
| 2016-04-12 | -43.45 |
| 2016-04-11 | -43.45 |
| 2016-04-08 | -43.45 |
| 2016-04-07 | -43.45 |
| 2016-04-06 | -43.45 |
| 2016-04-05 | -43.45 |
| 2016-04-01 | -43.45 |
| 2016-03-31 | -43.45 |
| 2016-03-30 | -43.45 |
| 2016-03-29 | -43.45 |
| 2016-03-24 | -43.45 |
| 2016-03-23 | -43.45 |
| 2016-03-22 | -43.45 |
| 2016-03-21 | -43.45 |
| 2016-03-18 | -43.45 |
| 2016-03-17 | -43.45 |
| 2016-03-16 | -43.45 |
| 2016-03-15 | -43.45 |
| 2016-03-14 | -43.45 |
| 2016-03-11 | -43.45 |
| 2016-03-10 | -43.45 |
| 2016-03-09 | -43.45 |
| 2016-03-08 | -43.45 |
| 2016-03-07 | -43.45 |
| 2016-03-04 | -43.45 |
| 2016-03-03 | -43.45 |
| 2016-03-02 | -43.45 |
| 2016-03-01 | -43.45 |
| 2016-02-29 | -43.45 |
| 2016-02-26 | -43.45 |
| 2016-02-25 | -43.45 |
| 2016-02-24 | -43.45 |
| 2016-02-23 | -43.45 |
| 2016-02-22 | -43.45 |
| 2016-02-19 | -43.45 |
| 2016-02-18 | -43.45 |
| 2016-02-17 | -43.45 |
| 2016-02-16 | -43.45 |
| 2016-02-15 | -43.45 |
| 2016-02-12 | -43.45 |
| 2016-02-11 | -43.45 |
| 2016-02-05 | -43.45 |
| 2016-02-04 | -43.45 |
| 2016-02-03 | -43.45 |
| 2016-02-02 | -43.45 |
| 2016-02-01 | -43.45 |
| 2016-01-29 | -43.45 |
| 2016-01-28 | -43.45 |
| 2016-01-27 | -43.45 |
| 2016-01-26 | -43.45 |
| 2016-01-25 | -43.45 |
| 2016-01-22 | -43.45 |
| 2016-01-21 | -43.45 |
| 2016-01-20 | -43.45 |
| 2016-01-19 | -43.45 |
| 2016-01-18 | -43.45 |
| 2016-01-15 | -43.45 |
| 2016-01-14 | -43.45 |
| 2016-01-13 | -43.45 |
| 2016-01-12 | -43.45 |
| 2016-01-11 | -43.45 |
| 2016-01-08 | -43.45 |
| 2016-01-07 | -43.45 |
| 2016-01-06 | -43.45 |
| 2016-01-05 | -43.45 |
| 2016-01-04 | -43.45 |
| 2015-12-31 | -43.45 |
| 2015-12-30 | -43.45 |
| 2015-12-29 | -43.45 |
| 2015-12-28 | -43.45 |
| 2015-12-24 | -43.45 |
| 2015-12-23 | -43.45 |
| 2015-12-22 | -43.45 |
| 2015-12-21 | -43.45 |
| 2015-12-18 | -43.45 |
| 2015-12-17 | -43.45 |
| 2015-12-16 | -43.45 |
| 2015-12-15 | -43.45 |
| 2015-12-14 | -43.45 |
| 2015-12-11 | -43.45 |
| 2015-12-10 | -43.45 |
| 2015-12-09 | -43.45 |
| 2015-12-08 | -43.45 |
| 2015-12-07 | -43.45 |
| 2015-12-04 | -43.45 |
| 2015-12-03 | -43.45 |
| 2015-12-02 | -43.45 |
| 2015-12-01 | -43.45 |
| 2015-11-30 | -43.45 |
| 2015-11-27 | -43.45 |
| 2015-11-26 | -43.45 |
| 2015-11-25 | -43.45 |
| 2015-11-24 | -43.45 |
| 2015-11-23 | -43.45 |
| 2015-11-20 | -43.45 |
| 2015-11-19 | -43.45 |
| 2015-11-18 | -43.45 |
| 2015-11-17 | -43.45 |
| 2015-11-16 | -43.45 |
| 2015-11-13 | -43.45 |
| 2015-11-12 | -43.45 |
| 2015-11-11 | -43.45 |
| 2015-11-10 | -43.45 |
| 2015-11-09 | -43.45 |
| 2015-11-06 | -43.45 |
| 2015-11-05 | -43.45 |
| 2015-11-04 | -43.45 |
| 2015-11-03 | -43.45 |
| 2015-11-02 | -43.45 |
| 2015-10-30 | -43.45 |
| 2015-10-29 | -43.45 |
| 2015-10-28 | -43.45 |
| 2015-10-27 | -43.45 |
| 2015-10-26 | -43.45 |
| 2015-10-23 | -43.45 |
| 2015-10-22 | -43.45 |
| 2015-10-20 | -43.45 |
| 2015-10-19 | -43.45 |
| 2015-10-16 | -43.45 |
| 2015-10-15 | -43.45 |
| 2015-10-14 | -43.45 |
| 2015-10-13 | -43.45 |
| 2015-10-12 | -43.45 |
| 2015-10-09 | -43.45 |
| 2015-10-08 | -43.45 |
| 2015-10-07 | -43.45 |
| 2015-10-06 | -43.45 |
| 2015-10-05 | -43.45 |
| 2015-10-02 | -43.45 |
| 2015-09-30 | -43.45 |
| 2015-09-29 | -43.45 |
| 2015-09-25 | -43.45 |
| 2015-09-24 | -43.45 |
| 2015-09-23 | -43.45 |
| 2015-09-22 | -43.45 |
| 2015-09-21 | -43.45 |
| 2015-09-18 | -43.45 |
| 2015-09-17 | -43.45 |
| 2015-09-16 | -43.45 |
| 2015-09-15 | -43.45 |
| 2015-09-14 | -43.45 |
| 2015-09-11 | -43.45 |
| 2015-09-10 | -43.45 |
| 2015-09-09 | -43.45 |
| 2015-09-08 | -43.45 |
| 2015-09-07 | -43.45 |
| 2015-09-04 | -43.45 |
| 2015-09-02 | -43.45 |
| 2015-09-01 | -43.45 |
| 2015-08-31 | -43.45 |
| 2015-08-28 | -43.45 |
| 2015-08-27 | -43.45 |
| 2015-08-26 | -43.45 |
| 2015-08-25 | -43.45 |
| 2015-08-24 | -43.45 |
| 2015-08-21 | -43.45 |
| 2015-08-20 | -43.45 |
| 2015-08-19 | -43.45 |
| 2015-08-18 | -43.45 |
| 2015-08-17 | -43.45 |
| 2015-08-14 | -43.45 |
| 2015-08-13 | -43.45 |
| 2015-08-12 | -43.45 |
| 2015-08-11 | -43.45 |
| 2015-08-10 | -43.45 |
| 2015-08-07 | -43.45 |
| 2015-08-06 | -43.45 |
| 2015-08-05 | -43.45 |
| 2015-08-04 | -43.45 |
| 2015-08-03 | -43.45 |
| 2015-07-31 | -43.45 |
| 2015-07-30 | -43.45 |
| 2015-07-29 | -43.45 |
| 2015-07-28 | -43.45 |
| 2015-07-27 | -43.45 |
| 2015-07-24 | -43.45 |
| 2015-07-23 | -43.45 |
| 2015-07-22 | -43.45 |
| 2015-07-21 | -43.45 |
| 2015-07-20 | -43.45 |
| 2015-07-17 | -43.45 |
| 2015-07-16 | -43.45 |
| 2015-07-15 | -43.45 |
| 2015-07-14 | -43.45 |
| 2015-07-13 | -43.45 |
| 2015-07-10 | -43.45 |
| 2015-07-09 | -43.45 |
| 2015-07-08 | -43.45 |
| 2015-07-07 | -43.45 |
| 2015-07-06 | -43.45 |
| 2015-07-03 | -43.45 |
| 2015-07-02 | -43.45 |
| 2015-06-30 | -43.45 |
| 2015-06-29 | -43.45 |
| 2015-06-26 | -43.45 |
| 2015-06-25 | -43.45 |
| 2015-06-24 | -43.45 |
| 2015-06-23 | -43.45 |
| 2015-06-22 | -43.45 |
| 2015-06-19 | -43.45 |
| 2015-06-18 | -43.45 |
| 2015-06-17 | -43.45 |
| 2015-06-16 | -43.45 |
| 2015-06-15 | -43.45 |
| 2015-06-12 | -43.45 |
| 2015-06-11 | -43.45 |
| 2015-06-10 | -43.45 |
| 2015-06-09 | -43.45 |
| 2015-06-08 | -43.45 |
| 2015-06-05 | -43.45 |
| 2015-06-04 | -43.45 |
| 2015-06-03 | -43.45 |
| 2015-06-02 | -43.45 |
| 2015-06-01 | -43.45 |
| 2015-05-29 | -43.45 |
| 2015-05-28 | -43.45 |
| 2015-05-27 | -43.45 |
| 2015-05-26 | -43.45 |
| 2015-05-22 | -43.45 |
| 2015-05-21 | -43.45 |
| 2015-05-20 | -43.45 |
| 2015-05-19 | -43.45 |
| 2015-05-18 | -43.45 |
| 2015-05-15 | -43.45 |
| 2015-05-14 | -43.45 |
| 2015-05-13 | -43.45 |
| 2015-05-12 | -43.45 |
| 2015-05-11 | -43.45 |
| 2015-05-08 | -43.45 |
| 2015-05-07 | -43.45 |
| 2015-05-06 | -43.45 |
| 2015-05-05 | -43.45 |
| 2015-05-04 | -43.45 |
| 2015-04-30 | -43.45 |
| 2015-04-29 | -43.45 |
| 2015-04-28 | -43.45 |
| 2015-04-27 | -43.45 |
| 2015-04-24 | -43.45 |
| 2015-04-23 | -43.45 |
| 2015-04-22 | -43.45 |
| 2015-04-21 | -43.45 |
| 2015-04-20 | -43.45 |
| 2015-04-17 | -43.45 |
| 2015-04-16 | -43.45 |
| 2015-04-15 | -43.45 |
| 2015-04-14 | -43.45 |
| 2015-04-13 | -43.45 |
| 2015-04-10 | -43.45 |
| 2015-04-09 | -43.45 |
| 2015-04-08 | -43.45 |
| 2015-04-02 | -43.45 |
| 2015-04-01 | -43.45 |
| 2015-03-31 | -43.45 |
| 2015-03-30 | -43.45 |
| 2015-03-27 | -43.45 |
| 2015-03-26 | -43.45 |
| 2015-03-25 | -43.45 |
| 2015-03-24 | -43.45 |
| 2015-03-23 | -43.45 |
| 2015-03-20 | -43.45 |
| 2015-03-19 | -43.45 |
| 2015-03-18 | -43.45 |
| 2015-03-17 | -43.45 |
| 2015-03-16 | -43.45 |
| 2015-03-13 | -43.45 |
| 2015-03-12 | -43.45 |
| 2015-03-11 | -43.45 |
| 2015-03-10 | -43.45 |
| 2015-03-09 | -43.45 |
| 2015-03-06 | -43.45 |
| 2015-03-05 | -43.45 |
| 2015-03-04 | -43.45 |
| 2015-03-03 | -43.45 |
| 2015-03-02 | -43.45 |
| 2015-02-27 | -43.45 |
| 2015-02-26 | -43.45 |
| 2015-02-25 | -43.45 |
| 2015-02-24 | -43.45 |
| 2015-02-23 | -43.45 |
| 2015-02-18 | -43.45 |
| 2015-02-17 | -43.45 |
| 2015-02-16 | -43.45 |
| 2015-02-13 | -43.45 |
| 2015-02-12 | -43.45 |
| 2015-02-11 | -43.45 |
| 2015-02-10 | -43.45 |
| 2015-02-09 | -43.45 |
| 2015-02-06 | -43.45 |
| 2015-02-05 | -43.45 |
| 2015-02-04 | -43.45 |
| 2015-02-03 | -43.45 |
| 2015-02-02 | -43.45 |
| 2015-01-30 | -43.45 |
| 2015-01-29 | -43.45 |
| 2015-01-28 | -43.45 |
| 2015-01-27 | -43.45 |
| 2015-01-26 | -43.45 |
| 2015-01-23 | -43.45 |
| 2015-01-22 | -43.45 |
| 2015-01-21 | -43.45 |
| 2015-01-20 | -43.45 |
| 2015-01-19 | -43.45 |
| 2015-01-16 | -43.45 |
| 2015-01-15 | -43.45 |
| 2015-01-14 | -43.45 |
| 2015-01-13 | -43.45 |
| 2015-01-12 | -43.45 |
| 2015-01-09 | -43.45 |
| 2015-01-08 | -43.45 |
| 2015-01-07 | -43.45 |
| 2015-01-06 | -43.45 |
| 2015-01-05 | -43.45 |
| 2015-01-02 | -43.45 |
| 2014-12-31 | -43.45 |
| 2014-12-30 | -43.45 |
| 2014-12-29 | -43.45 |
| 2014-12-24 | -43.45 |
| 2014-12-23 | -43.45 |
| 2014-12-22 | -43.45 |
| 2014-12-19 | -43.45 |
| 2014-12-18 | -43.45 |
| 2014-12-17 | -43.45 |
| 2014-12-16 | -43.45 |
| 2014-12-15 | -43.45 |
| 2014-12-12 | -43.45 |
| 2014-12-11 | -43.45 |
| 2014-12-10 | -43.45 |
| 2014-12-09 | -43.45 |
| 2014-12-08 | -43.45 |
| 2014-12-05 | -43.45 |
| 2014-12-04 | -43.45 |
| 2014-12-03 | -43.45 |
| 2014-12-02 | -43.45 |
| 2014-12-01 | -43.45 |
| 2014-11-28 | -43.45 |
| 2014-11-27 | -43.45 |
| 2014-11-26 | -43.45 |
| 2014-11-25 | -43.45 |
| 2014-11-24 | -43.45 |
| 2014-11-21 | -43.45 |
| 2014-11-20 | -43.45 |
| 2014-11-19 | -43.45 |
| 2014-11-18 | -43.45 |
| 2014-11-17 | -43.45 |
| 2014-11-14 | -43.45 |
| 2014-11-13 | -43.45 |
| 2014-11-12 | -43.45 |
| 2014-11-11 | -43.45 |
| 2014-11-10 | -43.45 |
| 2014-11-07 | -43.45 |
| 2014-11-06 | -43.45 |
| 2014-11-05 | -43.45 |
| 2014-11-04 | -43.45 |
| 2014-11-03 | -43.45 |
| 2014-10-31 | -43.45 |
| 2014-10-30 | -43.45 |
| 2014-10-29 | -43.45 |
| 2014-10-28 | -43.45 |
| 2014-10-27 | -43.45 |
| 2014-10-24 | -43.45 |
| 2014-10-23 | -43.45 |
| 2014-10-22 | -43.45 |
| 2014-10-21 | -43.45 |
| 2014-10-20 | -43.45 |
| 2014-10-17 | -43.45 |
| 2014-10-16 | -43.45 |
| 2014-10-15 | -43.45 |
| 2014-10-14 | -43.45 |
| 2014-10-13 | -43.45 |
| 2014-10-10 | -43.45 |
| 2014-10-09 | -43.45 |
| 2014-10-08 | -43.45 |
| 2014-10-07 | -43.45 |
| 2014-10-06 | -43.45 |
| 2014-10-03 | -43.45 |
| 2014-09-30 | -43.45 |
| 2014-09-29 | -43.45 |
| 2014-09-26 | -43.45 |
| 2014-09-25 | -43.45 |
| 2014-09-24 | -43.45 |
| 2014-09-23 | -43.45 |
| 2014-09-22 | -43.45 |
| 2014-09-19 | -43.45 |
| 2014-09-18 | -43.45 |
| 2014-09-17 | -43.45 |
| 2014-09-16 | -43.45 |
| 2014-09-15 | -43.45 |
| 2014-09-12 | -43.45 |
| 2014-09-11 | -43.45 |
| 2014-09-10 | -43.45 |
| 2014-09-08 | -43.45 |
| 2014-09-05 | -43.45 |
| 2014-09-04 | -43.45 |
| 2014-09-03 | -43.45 |
| 2014-09-02 | -43.45 |
| 2014-09-01 | -43.45 |
| 2014-08-29 | -43.45 |
| 2014-08-28 | -43.45 |
| 2014-08-27 | -43.45 |
| 2014-08-26 | -43.45 |
| 2014-08-25 | -43.45 |
| 2014-08-22 | -43.45 |
| 2014-08-21 | -43.45 |
| 2014-08-20 | -43.45 |
| 2014-08-19 | -43.45 |
| 2014-08-18 | -43.45 |
| 2014-08-15 | -43.45 |
| 2014-08-14 | -43.45 |
| 2014-08-13 | -43.45 |
| 2014-08-12 | -43.45 |
| 2014-08-11 | -43.45 |
| 2014-08-08 | -43.45 |
| 2014-08-07 | -43.45 |
| 2014-08-06 | -43.45 |
| 2014-08-05 | -43.45 |
| 2014-08-04 | -43.45 |
| 2014-08-01 | -43.45 |
| 2014-07-31 | -43.45 |
| 2014-07-30 | -43.45 |
| 2014-07-29 | -43.45 |
| 2014-07-28 | -43.45 |
| 2014-07-25 | -43.45 |
| 2014-07-24 | -43.45 |
| 2014-07-23 | -43.45 |
| 2014-07-22 | -43.45 |
| 2014-07-21 | -43.45 |
| 2014-07-18 | -43.45 |
| 2014-07-17 | -43.45 |
| 2014-07-16 | -43.45 |
| 2014-07-15 | -43.45 |
| 2014-07-14 | -43.45 |
| 2014-07-11 | -43.45 |
| 2014-07-10 | -43.45 |
| 2014-07-09 | -43.45 |
| 2014-07-08 | -43.45 |
| 2014-07-07 | -43.45 |
| 2014-07-04 | -43.45 |
| 2014-07-03 | -43.45 |
| 2014-07-02 | -43.45 |
| 2014-06-30 | -43.45 |
| 2014-06-27 | -43.45 |
| 2014-06-26 | -43.45 |
| 2014-06-25 | -43.45 |
| 2014-06-24 | -43.45 |
| 2014-06-23 | -43.45 |
| 2014-06-20 | -43.45 |
| 2014-06-19 | -43.45 |
| 2014-06-18 | -43.45 |
| 2014-06-17 | -43.45 |
| 2014-06-16 | -43.45 |
| 2014-06-13 | -43.45 |
| 2014-06-12 | -43.45 |
| 2014-06-11 | -43.45 |
| 2014-06-10 | -43.45 |
| 2014-06-09 | -43.45 |
| 2014-06-06 | -43.45 |
| 2014-06-05 | -43.45 |
| 2014-06-04 | -43.45 |
| 2014-06-03 | -43.45 |
| 2014-05-30 | -43.45 |
| 2014-05-29 | -43.45 |
| 2014-05-28 | -43.45 |
| 2014-05-27 | -43.45 |
| 2014-05-26 | -43.45 |
| 2014-05-23 | -43.45 |
| 2014-05-22 | -43.45 |
| 2014-05-21 | -43.45 |
| 2014-05-20 | -43.45 |
| 2014-05-19 | -43.45 |
| 2014-05-16 | -43.45 |
| 2014-05-15 | -43.45 |
| 2014-05-14 | -43.45 |
| 2014-05-13 | -43.45 |
| 2014-05-12 | -43.45 |
| 2014-05-09 | -43.45 |
| 2014-05-08 | -43.45 |
| 2014-05-07 | -43.45 |
| 2014-05-05 | -43.45 |
| 2014-05-02 | -43.45 |
| 2014-04-30 | -43.45 |
| 2014-04-29 | -43.45 |
| 2014-04-28 | -43.45 |
| 2014-04-25 | -43.45 |
| 2014-04-24 | -43.45 |
| 2014-04-23 | -43.45 |
| 2014-04-22 | -43.45 |
| 2014-04-17 | -43.45 |
| 2014-04-16 | -43.45 |
| 2014-04-15 | -43.45 |
| 2014-04-14 | -43.45 |
| 2014-04-11 | -43.45 |
| 2014-04-10 | -43.45 |
| 2014-04-09 | -43.45 |
| 2014-04-08 | -43.45 |
| 2014-04-07 | -43.45 |
| 2014-04-04 | -43.45 |
| 2014-04-03 | -43.45 |
| 2014-04-02 | -43.45 |
| 2014-04-01 | -43.45 |
| 2014-03-31 | -43.45 |
| 2014-03-28 | -43.45 |
| 2014-03-27 | -43.45 |
| 2014-03-26 | -43.45 |
| 2014-03-25 | -43.45 |
| 2014-03-24 | -43.45 |
| 2014-03-21 | -43.45 |
| 2014-03-20 | -43.45 |
| 2014-03-19 | -43.45 |
| 2014-03-18 | -43.45 |
| 2014-03-17 | -43.45 |
| 2014-03-14 | -43.45 |
| 2014-03-13 | -43.45 |
| 2014-03-12 | -43.45 |
| 2014-03-11 | -43.45 |
| 2014-03-10 | -43.45 |
| 2014-03-07 | -43.45 |
| 2014-03-06 | -43.45 |
| 2014-03-05 | -43.45 |
| 2014-03-04 | -43.45 |
| 2014-03-03 | -43.45 |
| 2014-02-28 | -43.45 |
| 2014-02-27 | -43.45 |
| 2014-02-26 | -43.45 |
| 2014-02-25 | -43.45 |
| 2014-02-24 | -43.45 |
| 2014-02-21 | -43.45 |
| 2014-02-20 | -43.45 |
| 2014-02-19 | -43.45 |
| 2014-02-18 | -43.45 |
| 2014-02-17 | -43.45 |
| 2014-02-14 | -43.45 |
| 2014-02-13 | -43.45 |
| 2014-02-12 | -43.45 |
| 2014-02-11 | -43.45 |
| 2014-02-10 | -43.45 |
| 2014-02-07 | -43.45 |
| 2014-02-06 | -43.45 |
| 2014-02-05 | -43.45 |
| 2014-02-04 | -43.45 |
| 2014-01-30 | -43.45 |
| 2014-01-29 | -43.45 |
| 2014-01-28 | -43.45 |
| 2014-01-27 | -43.45 |
| 2014-01-24 | -43.45 |
| 2014-01-23 | -43.45 |
| 2014-01-22 | -43.45 |
| 2014-01-21 | -43.45 |
| 2014-01-20 | -43.45 |
| 2014-01-17 | -43.45 |
| 2014-01-16 | -43.45 |
| 2014-01-15 | -43.45 |
| 2014-01-14 | -43.45 |
| 2014-01-13 | -43.45 |
| 2014-01-10 | -43.45 |
| 2014-01-09 | -43.45 |
| 2014-01-08 | -43.45 |
| 2014-01-07 | -43.45 |
| 2014-01-06 | -43.45 |
| 2014-01-03 | -43.45 |
| 2014-01-02 | -43.45 |
| 2013-12-31 | -43.45 |
| 2013-12-30 | -43.45 |
| 2013-12-27 | -43.45 |
| 2013-12-24 | -43.45 |
| 2013-12-23 | -43.45 |
| 2013-12-20 | -43.45 |
| 2013-12-19 | -43.45 |
| 2013-12-18 | -43.45 |
| 2013-12-17 | -43.45 |
| 2013-12-16 | -43.45 |
| 2013-12-13 | -43.45 |
| 2013-12-12 | -43.45 |
| 2013-12-11 | -43.45 |
| 2013-12-10 | -43.45 |
| 2013-12-09 | -43.45 |
| 2013-12-06 | -43.45 |
| 2013-12-05 | -43.45 |
| 2013-12-04 | -43.45 |
| 2013-12-03 | -43.45 |
| 2013-12-02 | -43.45 |
| 2013-11-29 | -43.45 |
| 2013-11-28 | -43.45 |
| 2013-11-27 | -43.45 |
| 2013-11-26 | -43.45 |
| 2013-11-25 | -43.45 |
| 2013-11-22 | -43.45 |
| 2013-11-21 | -43.45 |
| 2013-11-20 | -43.45 |
| 2013-11-19 | -43.45 |
| 2013-11-18 | -43.45 |
| 2013-11-15 | -43.45 |
| 2013-11-14 | -43.45 |
| 2013-11-13 | -43.45 |
| 2013-11-12 | -43.45 |
| 2013-11-11 | -43.45 |
| 2013-11-08 | -43.45 |
| 2013-11-07 | -43.45 |
| 2013-11-06 | -43.45 |
| 2013-11-05 | -43.45 |
| 2013-11-04 | -43.45 |
| 2013-11-01 | -43.45 |
| 2013-10-31 | -43.45 |
| 2013-10-30 | -43.45 |
| 2013-10-29 | -43.45 |
| 2013-10-28 | -43.45 |
| 2013-10-25 | -43.45 |
| 2013-10-24 | -43.45 |
| 2013-10-23 | -43.45 |
| 2013-10-22 | -43.45 |
| 2013-10-21 | -43.45 |
| 2013-10-18 | -43.45 |
| 2013-10-17 | -43.45 |
| 2013-10-16 | -43.45 |
| 2013-10-15 | -43.45 |
| 2013-10-11 | -43.45 |
| 2013-10-10 | -43.45 |
| 2013-10-09 | -43.45 |
| 2013-10-08 | -43.45 |
| 2013-10-07 | -43.45 |
| 2013-10-04 | -43.45 |
| 2013-10-03 | -43.45 |
| 2013-10-02 | -43.45 |
| 2013-09-30 | -43.45 |
| 2013-09-27 | -43.45 |
| 2013-09-26 | -43.45 |
| 2013-09-25 | -43.45 |
| 2013-09-24 | -43.45 |
| 2013-09-23 | -43.45 |
| 2013-09-19 | -43.45 |
| 2013-09-18 | -43.45 |
| 2013-09-17 | -43.45 |
| 2013-09-16 | -43.45 |
| 2013-09-13 | -43.45 |
| 2013-09-12 | -43.45 |
| 2013-09-11 | -43.45 |
| 2013-09-10 | -43.45 |
| 2013-09-09 | -43.45 |
| 2013-09-06 | -43.45 |
| 2013-09-05 | -43.45 |
| 2013-09-04 | -43.45 |
| 2013-09-03 | -43.45 |
| 2013-09-02 | -43.45 |
| 2013-08-30 | -43.45 |
| 2013-08-29 | -43.45 |
| 2013-08-28 | -43.45 |
| 2013-08-27 | -43.45 |
| 2013-08-26 | -43.45 |
| 2013-08-23 | -43.45 |
| 2013-08-22 | -43.45 |
| 2013-08-21 | -43.45 |
| 2013-08-20 | -43.45 |
| 2013-08-19 | -43.45 |
| 2013-08-16 | -43.45 |
| 2013-08-15 | -43.45 |
| 2013-08-13 | -43.45 |
| 2013-08-12 | -43.45 |
| 2013-08-09 | -43.45 |
| 2013-08-08 | -43.45 |
| 2013-08-07 | -43.45 |
| 2013-08-06 | -43.45 |
| 2013-08-05 | -43.45 |
| 2013-08-02 | -43.45 |
| 2013-08-01 | -43.45 |
| 2013-07-31 | -43.45 |
| 2013-07-30 | -43.45 |
| 2013-07-29 | -43.45 |
| 2013-07-26 | -43.45 |
| 2013-07-25 | -43.45 |
| 2013-07-24 | -43.45 |
| 2013-07-23 | -43.45 |
| 2013-07-22 | -43.45 |
| 2013-07-19 | -43.45 |
| 2013-07-18 | -43.45 |
| 2013-07-17 | -43.45 |
| 2013-07-16 | -43.45 |
| 2013-07-15 | -43.45 |
| 2013-07-12 | -43.45 |
| 2013-07-11 | -43.45 |
| 2013-07-10 | -43.45 |
| 2013-07-09 | -43.45 |
| 2013-07-08 | -43.45 |
| 2013-07-05 | -43.45 |
| 2013-07-04 | -43.45 |
| 2013-07-03 | -43.45 |
| 2013-07-02 | -43.45 |
| 2013-06-28 | -43.45 |
| 2013-06-27 | -43.45 |
| 2013-06-26 | -43.45 |
| 2013-06-25 | -43.45 |
| 2013-06-24 | -43.45 |
| 2013-06-21 | -43.45 |
| 2013-06-20 | -43.45 |
| 2013-06-19 | -43.45 |
| 2013-06-18 | -43.45 |
| 2013-06-17 | -43.45 |
| 2013-06-14 | -43.45 |
| 2013-06-13 | -43.45 |
| 2013-06-11 | -43.45 |
| 2013-06-10 | -43.45 |
| 2013-06-07 | -43.45 |
| 2013-06-06 | -43.45 |
| 2013-06-05 | -43.45 |
| 2013-06-04 | -43.45 |
| 2013-06-03 | -43.45 |
| 2013-05-31 | -43.45 |
| 2013-05-30 | -43.45 |
| 2013-05-29 | -43.45 |
| 2013-05-28 | -43.45 |
| 2013-05-27 | -43.45 |
| 2013-05-24 | -43.45 |
| 2013-05-23 | -43.45 |
| 2013-05-22 | -43.45 |
| 2013-05-21 | -43.45 |
| 2013-05-20 | -43.45 |
| 2013-05-16 | -43.45 |
| 2013-05-15 | -43.45 |
| 2013-05-14 | -43.45 |
| 2013-05-13 | -43.45 |
| 2013-05-10 | -43.45 |
| 2013-05-09 | -43.45 |
| 2013-05-08 | -43.45 |
| 2013-05-07 | -43.45 |
| 2013-05-06 | -43.45 |
| 2013-05-03 | -43.45 |
| 2013-05-02 | -43.45 |
| 2013-04-30 | -43.45 |
| 2013-04-29 | -43.45 |
| 2013-04-26 | -43.45 |
| 2013-04-25 | -43.45 |
| 2013-04-24 | -43.45 |
| 2013-04-23 | -43.45 |
| 2013-04-22 | -43.45 |
| 2013-04-19 | -43.45 |
| 2013-04-18 | -43.45 |
| 2013-04-17 | -43.45 |
| 2013-04-16 | -43.45 |
| 2013-04-15 | -43.45 |
| 2013-04-12 | -43.45 |
| 2013-04-11 | -43.45 |
| 2013-04-10 | -43.45 |
| 2013-04-09 | -43.45 |
| 2013-04-08 | -43.45 |
| 2013-04-05 | -43.45 |
| 2013-04-03 | -43.45 |
| 2013-04-02 | -43.45 |
| 2013-03-28 | -43.45 |
| 2013-03-27 | -43.45 |
| 2013-03-26 | -43.45 |
| 2013-03-25 | -43.45 |
| 2013-03-22 | -43.45 |
| 2013-03-21 | -43.45 |
| 2013-03-20 | -43.45 |
| 2013-03-19 | -43.45 |
| 2013-03-18 | -43.45 |
| 2013-03-15 | -43.45 |
| 2013-03-14 | -43.45 |
| 2013-03-13 | -43.45 |
| 2013-03-12 | -43.45 |
| 2013-03-11 | -43.45 |
| 2013-03-08 | -43.45 |
| 2013-03-07 | -43.45 |
| 2013-03-06 | -43.45 |
| 2013-03-05 | -43.45 |
| 2013-03-04 | -43.45 |
| 2013-03-01 | -43.45 |
| 2013-02-28 | -43.45 |
| 2013-02-27 | -43.45 |
| 2013-02-26 | -43.45 |
| 2013-02-25 | -43.45 |
| 2013-02-22 | -43.45 |
| 2013-02-21 | -43.45 |
| 2013-02-20 | -43.45 |
| 2013-02-19 | -43.45 |
| 2013-02-18 | -43.45 |
| 2013-02-15 | -43.45 |
| 2013-02-14 | -43.45 |
| 2013-02-08 | -43.45 |
| 2013-02-07 | -43.45 |
| 2013-02-06 | -43.45 |
| 2013-02-05 | -43.45 |
| 2013-02-04 | -43.45 |
| 2013-02-01 | -43.45 |
| 2013-01-31 | -43.45 |
| 2013-01-30 | -43.45 |
| 2013-01-29 | -43.45 |
| 2013-01-28 | -43.45 |
| 2013-01-25 | -43.45 |
| 2013-01-24 | -43.45 |
| 2013-01-23 | -43.45 |
| 2013-01-22 | -43.45 |
| 2013-01-21 | -43.45 |
| 2013-01-18 | -43.45 |
| 2013-01-17 | -43.45 |
| 2013-01-16 | -43.45 |
| 2013-01-15 | -43.45 |
| 2013-01-14 | -43.45 |
| 2013-01-11 | -43.45 |
| 2013-01-10 | -43.45 |
| 2013-01-09 | -43.45 |
| 2013-01-08 | -43.45 |
| 2013-01-07 | -43.45 |
| 2013-01-04 | -43.45 |
| 2013-01-03 | -43.45 |
| 2013-01-02 | -43.45 |
| 2012-12-31 | -43.45 |
| 2012-12-28 | -43.45 |
| 2012-12-27 | -43.45 |
| 2012-12-24 | -43.45 |
| 2012-12-21 | -43.45 |
| 2012-12-20 | -43.45 |
| 2012-12-19 | -43.45 |
| 2012-12-18 | -43.45 |
| 2012-12-17 | -43.45 |
| 2012-12-14 | -43.45 |
| 2012-12-13 | -43.45 |
| 2012-12-12 | -43.45 |
| 2012-12-11 | -43.45 |
| 2012-12-10 | -43.45 |
| 2012-12-07 | -43.45 |
| 2012-12-06 | -43.45 |
| 2012-12-05 | -43.45 |
| 2012-12-04 | -43.45 |
| 2012-12-03 | -43.45 |
| 2012-11-30 | -43.45 |
| 2012-11-29 | -43.45 |
| 2012-11-28 | -43.45 |
| 2012-11-27 | -43.45 |
| 2012-11-26 | -43.45 |
| 2012-11-23 | -43.45 |
| 2012-11-22 | -43.45 |
| 2012-11-21 | -43.45 |
| 2012-11-20 | -43.45 |
| 2012-11-19 | -43.45 |
| 2012-11-16 | -43.45 |
| 2012-11-15 | -43.45 |
| 2012-11-14 | -43.45 |
| 2012-11-13 | -43.45 |
| 2012-11-12 | -43.45 |
| 2012-11-09 | -43.45 |
| 2012-11-08 | -43.45 |
| 2012-11-07 | -43.45 |
| 2012-11-06 | -43.45 |
| 2012-11-05 | -43.45 |
| 2012-11-02 | -43.45 |
| 2012-11-01 | -43.45 |
| 2012-10-31 | -43.45 |
| 2012-10-30 | -43.45 |
| 2012-10-29 | -43.45 |
| 2012-10-26 | -43.45 |
| 2012-10-25 | -43.45 |
| 2012-10-24 | -43.45 |
| 2012-10-22 | -43.45 |
| 2012-10-19 | -43.45 |
| 2012-10-18 | -43.45 |
| 2012-10-17 | -43.45 |
| 2012-10-16 | -43.45 |
| 2012-10-15 | -43.45 |
| 2012-10-12 | -43.45 |
| 2012-10-11 | -43.45 |
| 2012-10-10 | -43.45 |
| 2012-10-09 | -43.45 |
| 2012-10-08 | -43.45 |
| 2012-10-05 | -43.45 |
| 2012-10-04 | -43.45 |
| 2012-10-03 | -43.45 |
| 2012-09-28 | -43.45 |
| 2012-09-27 | -43.45 |
| 2012-09-26 | -43.45 |
| 2012-09-25 | -43.45 |
| 2012-09-24 | -43.45 |
| 2012-09-21 | -43.45 |
| 2012-09-20 | -43.45 |
| 2012-09-19 | -43.45 |
| 2012-09-18 | -43.45 |
| 2012-09-17 | -43.45 |
| 2012-09-14 | -43.45 |
| 2012-09-13 | -43.45 |
| 2012-09-12 | -43.45 |
| 2012-09-11 | -43.45 |
| 2012-09-10 | -43.45 |
| 2012-09-07 | -43.45 |
| 2012-09-06 | -43.45 |
| 2012-09-05 | -43.45 |
| 2012-09-04 | -43.45 |
| 2012-09-03 | -43.45 |
| 2012-08-31 | -43.45 |
| 2012-08-30 | -43.45 |
| 2012-08-29 | -43.45 |
| 2012-08-28 | -43.45 |
| 2012-08-27 | -43.45 |
| 2012-08-24 | -43.45 |
| 2012-08-23 | -43.45 |
| 2012-08-22 | -43.45 |
| 2012-08-21 | -43.45 |
| 2012-08-20 | -43.45 |
| 2012-08-17 | -43.45 |
| 2012-08-16 | -43.45 |
| 2012-08-15 | -43.45 |
| 2012-08-14 | -43.45 |
| 2012-08-13 | -43.45 |
| 2012-08-10 | -43.45 |
| 2012-08-09 | -43.45 |
| 2012-08-08 | -43.45 |
| 2012-08-07 | -43.45 |
| 2012-08-06 | -43.45 |
| 2012-08-03 | -43.45 |
| 2012-08-02 | -43.45 |
| 2012-08-01 | -43.45 |
| 2012-07-31 | -43.45 |
| 2012-07-30 | -43.45 |
| 2012-07-27 | -43.45 |
| 2012-07-26 | -43.45 |
| 2012-07-25 | -43.45 |
| 2012-07-24 | -43.45 |
| 2012-07-23 | -43.45 |
| 2012-07-20 | -43.45 |
| 2012-07-19 | -43.45 |
| 2012-07-18 | -43.45 |
| 2012-07-17 | -43.45 |
| 2012-07-16 | -43.45 |
| 2012-07-13 | -43.45 |
| 2012-07-12 | -43.45 |
| 2012-07-11 | -43.45 |
| 2012-07-10 | -43.45 |
| 2012-07-09 | -43.45 |
| 2012-07-06 | -43.45 |
| 2012-07-05 | -43.45 |
| 2012-07-04 | -43.45 |
| 2012-07-03 | -43.45 |
| 2012-06-29 | -43.45 |
| 2012-06-28 | -43.45 |
| 2012-06-27 | -43.45 |
| 2012-06-26 | -43.45 |
| 2012-06-25 | -43.45 |
| 2012-06-22 | -43.45 |
| 2012-06-21 | -43.45 |
| 2012-06-20 | -43.45 |
| 2012-06-19 | -43.45 |
| 2012-06-18 | -43.45 |
| 2012-06-15 | -43.45 |
| 2012-06-14 | -43.45 |
| 2012-06-13 | -43.45 |
| 2012-06-12 | -43.45 |
| 2012-06-11 | -43.45 |
| 2012-06-08 | -43.45 |
| 2012-06-07 | -43.45 |
| 2012-06-06 | -43.45 |
| 2012-06-05 | -43.45 |
| 2012-06-04 | -43.45 |
| 2012-06-01 | -43.45 |
| 2012-05-31 | -43.45 |
| 2012-05-30 | -43.45 |
| 2012-05-29 | -43.45 |
| 2012-05-28 | -43.45 |
| 2012-05-25 | -43.45 |
| 2012-05-24 | -43.45 |
| 2012-05-23 | -43.45 |
| 2012-05-22 | -43.45 |
| 2012-05-21 | -43.45 |
| 2012-05-18 | -43.45 |
| 2012-05-17 | -43.45 |
| 2012-05-16 | -43.45 |
| 2012-05-15 | -43.45 |
| 2012-05-14 | -43.45 |
| 2012-05-11 | -43.45 |
| 2012-05-10 | -43.45 |
| 2012-05-09 | -43.45 |
| 2012-05-08 | -43.45 |
| 2012-05-07 | -43.45 |
| 2012-05-04 | -43.45 |
| 2012-05-03 | -43.45 |
| 2012-05-02 | -43.45 |
| 2012-04-30 | -43.45 |
| 2012-04-27 | -43.45 |
| 2012-04-26 | -43.45 |
| 2012-04-25 | -43.45 |
| 2012-04-24 | -43.45 |
| 2012-04-23 | -43.45 |
| 2012-04-20 | -43.45 |
| 2012-04-19 | -43.45 |
| 2012-04-18 | -43.45 |
| 2012-04-17 | -43.45 |
| 2012-04-16 | -43.45 |
| 2012-04-13 | -43.45 |
| 2012-04-12 | -43.45 |
| 2012-04-11 | -43.45 |
| 2012-04-10 | -43.45 |
| 2012-04-05 | -43.45 |
| 2012-04-03 | -43.45 |
| 2012-04-02 | -43.45 |
| 2012-03-30 | -43.45 |
| 2012-03-29 | -43.45 |
| 2012-03-28 | -43.45 |
| 2012-03-27 | -43.45 |
| 2012-03-26 | -43.45 |
| 2012-03-23 | -43.45 |
| 2012-03-22 | -43.45 |
| 2012-03-21 | -43.45 |
| 2012-03-20 | -43.45 |
| 2012-03-19 | -43.45 |
| 2012-03-16 | -43.45 |
| 2012-03-15 | -43.45 |
| 2012-03-14 | -43.45 |
| 2012-03-13 | -43.45 |
| 2012-03-12 | -43.45 |
| 2012-03-09 | -43.45 |
| 2012-03-08 | -43.45 |
| 2012-03-07 | -43.45 |
| 2012-03-06 | -43.45 |
| 2012-03-05 | -43.45 |
| 2012-03-02 | -43.45 |
| 2012-03-01 | -43.45 |
| 2012-02-29 | -43.45 |
| 2012-02-28 | -43.45 |
| 2012-02-27 | -43.45 |
| 2012-02-24 | -43.45 |
| 2012-02-23 | -43.45 |
| 2012-02-22 | -43.45 |
| 2012-02-21 | -43.45 |
| 2012-02-20 | -43.45 |
| 2012-02-17 | -43.45 |
| 2012-02-16 | -43.45 |
| 2012-02-15 | -43.45 |
| 2012-02-14 | -43.45 |
| 2012-02-13 | -43.45 |
| 2012-02-10 | -43.45 |
| 2012-02-09 | -43.45 |
| 2012-02-08 | -43.45 |
| 2012-02-07 | -43.45 |
| 2012-02-06 | -43.45 |
| 2012-02-03 | -43.45 |
| 2012-02-02 | -43.45 |
| 2012-02-01 | -43.45 |
| 2012-01-31 | -43.45 |
| 2012-01-30 | -43.45 |
| 2012-01-27 | -43.45 |
| 2012-01-26 | -43.45 |
| 2012-01-20 | -43.45 |
| 2012-01-19 | -43.45 |
| 2012-01-18 | -43.45 |
| 2012-01-17 | -43.45 |
| 2012-01-16 | -43.45 |
| 2012-01-13 | -43.45 |
| 2012-01-12 | -43.45 |
| 2012-01-11 | -43.45 |
| 2012-01-10 | -43.45 |
| 2012-01-09 | -43.45 |
| 2012-01-06 | -43.45 |
| 2012-01-05 | -43.45 |
| 2012-01-04 | -43.45 |
| 2012-01-03 | -43.45 |
| 2011-12-30 | -43.45 |
| 2011-12-29 | -43.45 |
| 2011-12-28 | -43.45 |
| 2011-12-23 | -43.45 |
| 2011-12-22 | -43.45 |
| 2011-12-21 | -43.45 |
| 2011-12-20 | -43.45 |
| 2011-12-19 | -43.45 |
| 2011-12-16 | -43.45 |
| 2011-12-15 | -43.45 |
| 2011-12-14 | -43.45 |
| 2011-12-13 | -43.45 |
| 2011-12-12 | -43.45 |
| 2011-12-09 | -43.45 |
| 2011-12-08 | -43.45 |
| 2011-12-07 | -43.45 |
| 2011-12-06 | -43.45 |
| 2011-12-05 | -43.45 |
| 2011-12-02 | -43.45 |
| 2011-12-01 | -43.45 |
| 2011-11-30 | -43.45 |
| 2011-11-29 | -43.45 |
| 2011-11-28 | -43.45 |
| 2011-11-25 | -43.45 |
| 2011-11-24 | -43.45 |
| 2011-11-23 | -43.45 |
| 2011-11-22 | -43.45 |
| 2011-11-21 | -43.45 |
| 2011-11-18 | -43.45 |
| 2011-11-17 | -43.45 |
| 2011-11-16 | -43.45 |
| 2011-11-15 | -43.45 |
| 2011-11-14 | -43.45 |
| 2011-11-11 | -43.45 |
| 2011-11-10 | -43.45 |
| 2011-11-09 | -43.45 |
| 2011-11-08 | -43.45 |
| 2011-11-07 | -43.45 |
| 2011-11-04 | -43.45 |
| 2011-11-03 | -43.45 |
| 2011-11-02 | -43.45 |
| 2011-11-01 | -43.45 |
| 2011-10-31 | -43.45 |
| 2011-10-28 | -43.45 |
| 2011-10-27 | -43.45 |
| 2011-10-26 | -43.45 |
| 2011-10-25 | -43.45 |
| 2011-10-24 | -43.45 |
| 2011-10-21 | -43.45 |
| 2011-10-20 | -43.45 |
| 2011-10-19 | -43.45 |
| 2011-10-18 | -43.45 |
| 2011-10-17 | -43.45 |
| 2011-10-14 | -43.45 |
| 2011-10-13 | -43.45 |
| 2011-10-12 | -43.45 |
| 2011-10-11 | -43.45 |
| 2011-10-10 | -43.45 |
| 2011-10-07 | -43.45 |
| 2011-10-06 | -43.45 |
| 2011-10-04 | -43.45 |
| 2011-10-03 | -43.45 |
| 2011-09-30 | -43.45 |
| 2011-09-28 | -43.45 |
| 2011-09-27 | -43.45 |
| 2011-09-26 | -43.45 |
| 2011-09-23 | -43.45 |
| 2011-09-22 | -43.45 |
| 2011-09-21 | -43.45 |
| 2011-09-20 | -43.45 |
| 2011-09-19 | -43.45 |
| 2011-09-16 | -43.45 |
| 2011-09-15 | -43.45 |
| 2011-09-14 | -43.45 |
| 2011-09-12 | -43.45 |
| 2011-09-09 | -43.45 |
| 2011-09-08 | -43.45 |
| 2011-09-07 | -43.45 |
| 2011-09-06 | -43.45 |
| 2011-09-05 | -43.45 |
| 2011-09-02 | -43.45 |
| 2011-09-01 | -43.45 |
| 2011-08-31 | -43.45 |
| 2011-08-30 | -43.45 |
| 2011-08-29 | -43.45 |
| 2011-08-26 | -43.45 |
| 2011-08-25 | -43.45 |
| 2011-08-24 | -43.45 |
| 2011-08-23 | -43.45 |
| 2011-08-22 | -43.45 |
| 2011-08-19 | -43.45 |
| 2011-08-18 | -43.45 |
| 2011-08-17 | -43.45 |
| 2011-08-16 | -43.45 |
| 2011-08-15 | -43.45 |
| 2011-08-12 | -43.45 |
| 2011-08-11 | -43.45 |
| 2011-08-10 | -43.45 |
| 2011-08-09 | -43.45 |
| 2011-08-08 | -43.45 |
| 2011-08-05 | -43.45 |
| 2011-08-04 | -43.45 |
| 2011-08-03 | -43.45 |
| 2011-08-02 | -43.45 |
| 2011-08-01 | -43.45 |
| 2011-07-29 | -43.45 |
| 2011-07-28 | -43.45 |
| 2011-07-27 | -43.45 |
| 2011-07-26 | -43.45 |
| 2011-07-25 | -43.45 |
| 2011-07-22 | -43.45 |
| 2011-07-21 | -43.45 |
| 2011-07-20 | -43.45 |
| 2011-07-19 | -43.45 |
| 2011-07-18 | -43.45 |
| 2011-07-15 | -43.45 |
| 2011-07-14 | -43.45 |
| 2011-07-13 | -43.45 |
| 2011-07-12 | -43.45 |
| 2011-07-11 | -43.45 |
| 2011-07-08 | -43.45 |
| 2011-07-07 | -43.45 |
| 2011-07-06 | -43.45 |
| 2011-07-05 | -43.45 |
| 2011-07-04 | -43.45 |
| 2011-06-30 | -43.45 |
| 2011-06-29 | -43.45 |
| 2011-06-28 | -43.45 |
| 2011-06-27 | -43.45 |
| 2011-06-24 | -43.45 |
| 2011-06-23 | -43.45 |
| 2011-06-22 | -43.45 |
| 2011-06-21 | -43.45 |
| 2011-06-20 | -43.45 |
| 2011-06-17 | -43.45 |
| 2011-06-16 | -43.45 |
| 2011-06-15 | -43.45 |
| 2011-06-14 | -43.45 |
| 2011-06-13 | -43.45 |
| 2011-06-10 | -43.45 |
| 2011-06-09 | -43.45 |
| 2011-06-08 | -43.45 |
| 2011-06-07 | -43.45 |
| 2011-06-03 | -43.45 |
| 2011-06-02 | -43.45 |
| 2011-06-01 | -43.45 |
| 2011-05-31 | -43.45 |
| 2011-05-30 | -43.45 |
| 2011-05-27 | -43.45 |
| 2011-05-26 | -43.45 |
| 2011-05-25 | -44.83 |
| 2011-05-24 | -33.79 |
| 2011-05-23 | -33.79 |
| 2011-05-20 | -33.79 |
| 2011-05-19 | -33.79 |
| 2011-05-18 | -33.79 |
| 2011-05-17 | -33.79 |
| 2011-05-16 | -33.79 |
| 2011-05-13 | -33.79 |
| 2011-05-12 | -22.76 |
| 2011-05-11 | -24.14 |
| 2011-05-09 | -31.03 |
| 2011-05-06 | -38.62 |
| 2011-05-05 | -38.62 |
| 2011-05-04 | -38.62 |
| 2011-05-03 | -32.41 |
| 2011-04-29 | -32.41 |
| 2011-04-28 | -33.79 |
| 2011-04-27 | -33.79 |
| 2011-04-26 | -33.79 |
| 2011-04-21 | -36.55 |
| 2011-04-20 | -37.93 |
| 2011-04-19 | -35.17 |
| 2011-04-18 | -35.17 |
| 2011-04-15 | -33.79 |
| 2011-04-14 | -33.79 |
| 2011-04-13 | -33.79 |
| 2011-04-12 | -33.79 |
| 2011-04-11 | -33.79 |
| 2011-04-08 | -33.79 |
| 2011-04-07 | -33.79 |
| 2011-04-06 | -33.79 |
| 2011-04-04 | -33.79 |
| 2011-04-01 | -33.79 |
| 2011-03-31 | -33.79 |
| 2011-03-30 | -29.65 |
| 2011-03-29 | -34.48 |
| 2011-03-28 | -34.48 |
| 2011-03-25 | -34.48 |
| 2011-03-24 | -33.79 |
| 2011-03-23 | -33.79 |
| 2011-03-22 | -33.79 |
| 2011-03-21 | -36.55 |
| 2011-03-18 | -36.55 |
| 2011-03-17 | -31.03 |
| 2011-03-16 | -31.03 |
| 2011-03-15 | -31.03 |
| 2011-03-14 | -31.03 |
| 2011-03-11 | -28.28 |
| 2011-03-10 | -31.03 |
| 2011-03-09 | -31.03 |
| 2011-03-08 | -31.03 |
| 2011-03-07 | -29.65 |
| 2011-03-04 | -29.65 |
| 2011-03-03 | -32.41 |
| 2011-03-02 | -31.03 |
| 2011-03-01 | -31.03 |
| 2011-02-28 | -31.03 |
| 2011-02-25 | -31.03 |
| 2011-02-24 | -31.03 |
| 2011-02-23 | -28.28 |
| 2011-02-22 | -28.28 |
| 2011-02-21 | -29.65 |
| 2011-02-18 | -24.14 |
| 2011-02-17 | -26.90 |
| 2011-02-16 | -25.52 |
| 2011-02-15 | -31.72 |
| 2011-02-14 | -25.52 |
| 2011-02-11 | -25.52 |
| 2011-02-10 | -25.52 |
| 2011-02-09 | -25.52 |
| 2011-02-08 | -25.52 |
| 2011-02-07 | -25.52 |
| 2011-02-02 | -25.52 |
| 2011-02-01 | -25.52 |
| 2011-01-31 | -29.65 |
| 2011-01-28 | -31.03 |
| 2011-01-27 | -32.41 |
| 2011-01-26 | -33.79 |
| 2011-01-25 | -33.79 |
| 2011-01-24 | -31.72 |
| 2011-01-21 | -24.14 |
| 2011-01-20 | -22.76 |
| 2011-01-19 | -20.00 |
| 2011-01-18 | -14.48 |
| 2011-01-17 | -14.48 |
| 2011-01-14 | -15.86 |
| 2011-01-13 | -15.86 |
| 2011-01-12 | -15.86 |
| 2011-01-11 | -17.24 |
| 2011-01-10 | -18.62 |
| 2011-01-07 | -17.24 |
| 2011-01-06 | -17.24 |
| 2011-01-05 | -18.62 |
| 2011-01-04 | -14.48 |
| 2011-01-03 | -14.48 |
| 2010-12-31 | -14.48 |
| 2010-12-30 | -14.48 |
| 2010-12-29 | -15.86 |
| 2010-12-28 | -18.62 |
| 2010-12-24 | -15.86 |
| 2010-12-23 | -15.86 |
| 2010-12-22 | -15.86 |
| 2010-12-21 | -13.10 |
| 2010-12-20 | -20.00 |
| 2010-12-17 | -21.38 |
| 2010-12-16 | -21.38 |
| 2010-12-15 | -21.38 |
| 2010-12-14 | -13.10 |
| 2010-12-13 | -13.10 |
| 2010-12-10 | -11.72 |
| 2010-12-09 | -8.96 |
| 2010-12-08 | -11.72 |
| 2010-12-07 | -10.34 |
| 2010-12-06 | -13.10 |
| 2010-12-03 | -7.59 |
| 2010-12-02 | -11.72 |
| 2010-12-01 | -11.72 |
| 2010-11-30 | -8.96 |
| 2010-11-29 | -11.72 |
| 2010-11-26 | -13.10 |
| 2010-11-25 | -13.10 |
| 2010-11-24 | -17.24 |
| 2010-11-23 | -18.62 |
| 2010-11-22 | -13.10 |
| 2010-11-19 | -11.72 |
| 2010-11-18 | -14.48 |
| 2010-11-17 | -14.48 |
| 2010-11-16 | -18.62 |
| 2010-11-15 | -17.24 |
| 2010-11-12 | -17.24 |
| 2010-11-11 | -11.72 |
| 2010-11-10 | -10.34 |
| 2010-11-09 | -6.21 |
| 2010-11-08 | -6.21 |
| 2010-11-05 | -7.59 |
| 2010-11-04 | -10.34 |
| 2010-11-03 | -6.21 |
| 2010-11-02 | -8.96 |
| 2010-11-01 | -7.59 |
| 2010-10-29 | -10.34 |
| 2010-10-28 | -8.96 |
| 2010-10-27 | -4.83 |
| 2010-10-26 | -3.45 |
| 2010-10-25 | -4.83 |
| 2010-10-22 | -18.62 |
| 2010-10-21 | -31.03 |
| 2010-10-20 | -26.90 |
| 2010-10-19 | -31.03 |
| 2010-10-18 | -28.28 |
| 2010-10-15 | -28.28 |
| 2010-10-14 | -28.28 |
| 2010-10-13 | -24.14 |
| 2010-10-12 | -24.14 |
| 2010-10-11 | -26.90 |
| 2010-10-08 | -21.38 |
| 2010-10-07 | -20.00 |
| 2010-10-06 | -17.24 |
| 2010-10-05 | -14.48 |
| 2010-10-04 | -15.86 |
| 2010-09-30 | -15.86 |
| 2010-09-29 | -15.86 |
| 2010-09-28 | -15.86 |
| 2010-09-27 | -15.86 |
| 2010-09-24 | -25.52 |
| 2010-09-22 | -22.76 |
| 2010-09-21 | -25.52 |
| 2010-09-20 | -29.65 |
| 2010-09-17 | -31.03 |
| 2010-09-16 | -31.03 |
| 2010-09-15 | -31.03 |
| 2010-09-14 | -31.03 |
| 2010-09-13 | -31.03 |
| 2010-09-10 | -31.03 |
| 2010-09-09 | -31.03 |
| 2010-09-08 | -31.03 |
| 2010-09-07 | -31.03 |
| 2010-09-06 | -31.03 |
| 2010-09-03 | -31.03 |
| 2010-09-02 | -31.03 |
| 2010-09-01 | -31.72 |
| 2010-08-31 | -31.72 |
| 2010-08-30 | -31.03 |
| 2010-08-27 | -25.52 |
| 2010-08-26 | -29.65 |
| 2010-08-25 | -29.65 |
| 2010-08-24 | -29.65 |
| 2010-08-23 | -29.65 |
| 2010-08-20 | -28.28 |
| 2010-08-19 | -26.90 |
| 2010-08-18 | -26.90 |
| 2010-08-17 | -24.14 |
| 2010-08-16 | -29.65 |
| 2010-08-13 | -29.65 |
| 2010-08-12 | -29.65 |
| 2010-08-11 | -29.65 |
| 2010-08-10 | -29.65 |
| 2010-08-09 | -29.65 |
| 2010-08-06 | -32.41 |
| 2010-08-05 | -32.41 |
| 2010-08-04 | -31.03 |
| 2010-08-03 | -31.03 |
| 2010-08-02 | -31.03 |
| 2010-07-30 | -32.41 |
| 2010-07-29 | -31.03 |
| 2010-07-28 | -31.03 |
| 2010-07-27 | -31.03 |
| 2010-07-26 | -28.28 |
| 2010-07-23 | -29.65 |
| 2010-07-22 | -29.65 |
| 2010-07-21 | -28.28 |
| 2010-07-20 | -26.90 |
| 2010-07-19 | -28.28 |
| 2010-07-16 | -26.90 |
| 2010-07-15 | -26.90 |
| 2010-07-14 | -26.90 |
| 2010-07-13 | -28.28 |
| 2010-07-12 | -28.28 |
| 2010-07-09 | -28.28 |
| 2010-07-08 | -25.52 |
| 2010-07-07 | -25.52 |
| 2010-07-06 | -25.52 |
| 2010-07-05 | -28.28 |
| 2010-07-02 | -26.90 |
| 2010-06-30 | -25.52 |
| 2010-06-29 | -24.14 |
| 2010-06-28 | -22.76 |
| 2010-06-25 | -22.76 |
| 2010-06-24 | -24.14 |
| 2010-06-23 | -22.76 |
| 2010-06-22 | -14.48 |
| 2010-06-21 | -17.24 |
| 2010-06-18 | -17.24 |
| 2010-06-17 | -21.38 |
| 2010-06-15 | -22.76 |
| 2010-06-14 | -22.76 |
| 2010-06-11 | -20.00 |
| 2010-06-10 | -24.14 |
| 2010-06-09 | -25.52 |
| 2010-06-08 | -21.38 |
| 2010-06-07 | -21.38 |
| 2010-06-04 | -22.76 |
| 2010-06-03 | -21.38 |
| 2010-06-02 | -21.38 |
| 2010-06-01 | -25.52 |
| 2010-05-31 | -18.62 |
| 2010-05-28 | -18.62 |
| 2010-05-27 | -17.24 |
| 2010-05-26 | -3.45 |
| 2010-05-25 | -2.07 |
| 2010-05-24 | -14.48 |
| 2010-05-20 | -11.72 |
| 2010-05-19 | -6.21 |
| 2010-05-18 | -6.21 |
| 2010-05-17 | -6.21 |
| 2010-05-14 | -10.34 |
| 2010-05-13 | -2.07 |
| 2010-05-12 | -0.69 |
| 2010-05-11 | 0.69 |
| 2010-05-10 | -0.69 |
| 2010-05-07 | 8.97 |
| 2010-05-06 | -6.21 |
| 2010-05-05 | -0.69 |
| 2010-05-04 | -6.21 |
| 2010-05-03 | -6.21 |
| 2010-04-30 | -4.83 |
| 2010-04-29 | -6.21 |
| 2010-04-28 | 3.45 |
| 2010-04-27 | 11.72 |
| 2010-04-26 | 24.14 |
| 2010-04-23 | 21.38 |
| 2010-04-22 | 28.28 |
| 2010-04-21 | 20.00 |
| 2010-04-20 | 17.24 |
| 2010-04-19 | 17.24 |
| 2010-04-16 | 17.24 |
| 2010-04-15 | 11.72 |
| 2010-04-14 | 8.97 |
| 2010-04-13 | 7.59 |
| 2010-04-12 | 7.59 |
| 2010-04-09 | 10.35 |
| 2010-04-08 | 10.35 |
| 2010-04-07 | 6.21 |
| 2010-04-01 | 10.35 |
| 2010-03-31 | 10.35 |
| 2010-03-30 | 10.35 |
| 2010-03-29 | 10.35 |
| 2010-03-26 | 10.35 |
| 2010-03-25 | 6.21 |
| 2010-03-24 | 6.21 |
| 2010-03-23 | 6.21 |
| 2010-03-22 | 10.35 |
| 2010-03-19 | 10.35 |
| 2010-03-18 | 3.45 |
| 2010-03-17 | 4.83 |
| 2010-03-16 | 6.21 |
| 2010-03-15 | 7.59 |
| 2010-03-12 | 6.21 |
| 2010-03-11 | 7.59 |
| 2010-03-10 | 8.97 |
| 2010-03-09 | 0.69 |
| 2010-03-08 | 4.83 |
| 2010-03-05 | 4.83 |
| 2010-03-04 | 4.83 |
| 2010-03-03 | -0.69 |
| 2010-03-02 | -0.69 |
| 2010-03-01 | 3.45 |
| 2010-02-26 | 3.45 |
| 2010-02-25 | 6.21 |
| 2010-02-24 | 4.83 |
| 2010-02-23 | 4.83 |
| 2010-02-22 | 7.59 |
| 2010-02-19 | 7.59 |
| 2010-02-18 | -3.45 |
| 2010-02-17 | -3.45 |
| 2010-02-12 | -3.45 |
| 2010-02-11 | -3.45 |
| 2010-02-10 | -3.45 |
| 2010-02-09 | -3.45 |
| 2010-02-08 | 2.07 |
| 2010-02-05 | 2.07 |
| 2010-02-04 | 2.07 |
| 2010-02-03 | 2.07 |
| 2010-02-02 | 2.07 |
| 2010-02-01 | -4.83 |
| 2010-01-29 | -4.83 |
| 2010-01-28 | -2.07 |
| 2010-01-27 | -2.07 |
| 2010-01-26 | -0.69 |
| 2010-01-25 | 0.69 |
| 2010-01-22 | 0.69 |
| 2010-01-21 | 6.21 |
| 2010-01-20 | 7.59 |
| 2010-01-19 | 3.45 |
| 2010-01-18 | 6.21 |
| 2010-01-15 | 4.83 |
| 2010-01-14 | 7.59 |
| 2010-01-13 | 0.69 |
| 2010-01-12 | 7.59 |
| 2010-01-11 | 4.83 |
| 2010-01-08 | 2.07 |
| 2010-01-07 | -0.69 |
| 2010-01-06 | -0.69 |
| 2010-01-05 | -0.69 |
| 2010-01-04 | -6.21 |
| 2009-12-31 | -6.21 |
| 2009-12-30 | -6.21 |
| 2009-12-29 | -3.45 |
| 2009-12-28 | -3.45 |
| 2009-12-24 | -7.59 |
| 2009-12-23 | -7.59 |
| 2009-12-22 | -10.34 |
| 2009-12-21 | -11.72 |
| 2009-12-18 | -11.72 |
| 2009-12-17 | -6.21 |
| 2009-12-16 | -6.21 |
| 2009-12-15 | -3.45 |
| 2009-12-14 | -4.83 |
| 2009-12-11 | -7.59 |
| 2009-12-10 | -11.72 |
| 2009-12-09 | -6.21 |
| 2009-12-08 | -6.21 |
| 2009-12-07 | -3.45 |
| 2009-12-04 | -6.21 |
| 2009-12-03 | -6.21 |
| 2009-12-02 | -3.45 |
| 2009-12-01 | -3.45 |
| 2009-11-30 | -6.21 |
| 2009-11-27 | -11.72 |
| 2009-11-26 | -4.83 |
| 2009-11-25 | -6.21 |
| 2009-11-24 | -3.45 |
| 2009-11-23 | -3.45 |
| 2009-11-20 | -4.83 |
| 2009-11-19 | -6.21 |
| 2009-11-18 | -6.21 |
| 2009-11-17 | -3.45 |
| 2009-11-16 | 0.69 |
| 2009-11-13 | -3.45 |
| 2009-11-12 | -3.45 |
| 2009-11-11 | -3.45 |
| 2009-11-10 | 2.07 |
| 2009-11-09 | -4.83 |
| 2009-11-06 | -4.83 |
| 2009-11-05 | 3.45 |
| 2009-11-04 | -24.14 |
| 2009-11-03 | -24.14 |
| 2009-11-02 | -28.28 |
| 2009-10-30 | -24.14 |
| 2009-10-29 | -26.90 |
| 2009-10-28 | -24.14 |
| 2009-10-27 | -20.00 |
| 2009-10-23 | -21.38 |
| 2009-10-22 | -24.14 |
| 2009-10-21 | -20.00 |
| 2009-10-20 | -25.52 |
| 2009-10-19 | -24.14 |
| 2009-10-16 | -14.48 |
| 2009-10-15 | -11.72 |
| 2009-10-14 | -11.72 |
| 2009-10-13 | -11.72 |
| 2009-10-12 | -11.72 |
| 2009-10-09 | -11.72 |
| 2009-10-08 | -11.72 |
| 2009-10-07 | -11.72 |
| 2009-10-06 | -11.72 |
| 2009-10-05 | -11.72 |
| 2009-10-02 | -11.72 |
| 2009-09-30 | -11.72 |
| 2009-09-29 | -11.72 |
| 2009-09-28 | -11.72 |
| 2009-09-25 | -11.72 |
| 2009-09-24 | -11.72 |
| 2009-09-23 | -6.21 |
| 2009-09-22 | -6.21 |
| 2009-09-21 | -8.96 |
| 2009-09-18 | -8.96 |
| 2009-09-17 | -6.21 |
| 2009-09-16 | -3.45 |
| 2009-09-15 | 0.69 |
| 2009-09-14 | -3.45 |
| 2009-09-11 | -0.69 |
| 2009-09-10 | -13.10 |
| 2009-09-09 | -3.45 |
| 2009-09-08 | -3.45 |
| 2009-09-07 | -3.45 |
| 2009-09-04 | -3.45 |
| 2009-09-03 | -3.45 |
| 2009-09-02 | -3.45 |
| 2009-09-01 | -3.45 |
| 2009-08-31 | -3.45 |
| 2009-08-28 | 0.69 |
| 2009-08-27 | -2.07 |
| 2009-08-26 | 2.07 |
| 2009-08-25 | 2.07 |
| 2009-08-24 | 3.45 |
| 2009-08-21 | 2.07 |
| 2009-08-20 | 2.07 |
| 2009-08-19 | -0.69 |
| 2009-08-18 | 0.69 |
| 2009-08-17 | 10.35 |
| 2009-08-14 | 7.59 |
| 2009-08-13 | 11.72 |
| 2009-08-12 | 10.35 |
| 2009-08-11 | 8.97 |
| 2009-08-10 | 10.35 |
| 2009-08-07 | 10.35 |
| 2009-08-06 | 13.10 |
| 2009-08-05 | 8.97 |
| 2009-08-04 | 10.35 |
| 2009-08-03 | 15.86 |
| 2009-07-31 | 8.97 |
| 2009-07-30 | 6.21 |
| 2009-07-29 | 3.45 |
| 2009-07-28 | 7.59 |
| 2009-07-27 | 7.59 |
| 2009-07-24 | 2.07 |
| 2009-07-23 | 6.21 |
| 2009-07-22 | 6.21 |
| 2009-07-21 | 10.35 |
| 2009-07-20 | 8.97 |
| 2009-07-17 | 7.59 |
| 2009-07-16 | 8.97 |
| 2009-07-15 | 6.21 |
| 2009-07-14 | 0.69 |
| 2009-07-13 | 3.45 |
| 2009-07-10 | 7.59 |
| 2009-07-09 | 0.69 |
| 2009-07-08 | 3.45 |
| 2009-07-07 | 3.45 |
| 2009-07-06 | 3.45 |
| 2009-07-03 | 8.97 |
| 2009-07-02 | 3.45 |
| 2009-06-30 | 6.21 |
| 2009-06-29 | 11.72 |
| 2009-06-26 | 11.72 |
| 2009-06-25 | 10.35 |
| 2009-06-24 | 10.35 |
| 2009-06-23 | 8.97 |
| 2009-06-22 | 8.97 |
| 2009-06-19 | 8.97 |
| 2009-06-18 | 8.97 |
| 2009-06-17 | 10.35 |
| 2009-06-16 | 7.59 |
| 2009-06-15 | 11.72 |
| 2009-06-12 | 15.86 |
| 2009-06-11 | 18.62 |
| 2009-06-10 | 17.24 |
| 2009-06-09 | 13.10 |
| 2009-06-08 | 24.14 |
| 2009-06-05 | 25.52 |
| 2009-06-04 | 22.76 |
| 2009-06-03 | 13.10 |
| 2009-06-02 | 10.35 |
| 2009-06-01 | 17.24 |
| 2009-05-29 | 15.86 |
| 2009-05-27 | 18.62 |
| 2009-05-26 | 8.97 |
| 2009-05-25 | 2.07 |
| 2009-05-22 | 2.07 |
| 2009-05-21 | 6.21 |
| 2009-05-20 | 2.07 |
| 2009-05-19 | -3.45 |
| 2009-05-18 | -3.45 |
| 2009-05-15 | -3.45 |
| 2009-05-14 | -6.21 |
| 2009-05-13 | -3.45 |
| 2009-05-12 | -2.07 |
| 2009-05-11 | 0.69 |
| 2009-05-08 | 0.69 |
| 2009-05-07 | -3.45 |
| 2009-05-06 | -6.21 |
| 2009-05-05 | -6.21 |
| 2009-05-04 | -8.96 |
| 2009-04-30 | -3.45 |
| 2009-04-29 | -3.45 |
| 2009-04-28 | -3.45 |
| 2009-04-27 | -3.45 |
| 2009-04-24 | -0.69 |
| 2009-04-23 | -0.69 |
| 2009-04-22 | 3.45 |
| 2009-04-21 | 3.45 |
| 2009-04-20 | 4.83 |
| 2009-04-17 | 4.83 |
| 2009-04-16 | 2.07 |
| 2009-04-15 | 8.97 |
| 2009-04-14 | 8.97 |
| 2009-04-09 | 6.21 |
| 2009-04-08 | 6.21 |
| 2009-04-07 | 3.45 |
| 2009-04-06 | 2.07 |
| 2009-04-03 | 2.07 |
| 2009-04-02 | 2.07 |
| 2009-04-01 | 2.07 |
| 2009-03-31 | 2.07 |
| 2009-03-30 | 2.07 |
| 2009-03-27 | 3.45 |
| 2009-03-26 | 8.97 |
| 2009-03-25 | 14.48 |
| 2009-03-24 | 14.48 |
| 2009-03-23 | 22.76 |
| 2009-03-20 | 31.04 |
| 2009-03-19 | 31.04 |
| 2009-03-18 | 31.04 |
| 2009-03-17 | 31.04 |
| 2009-03-16 | 31.04 |
| 2009-03-13 | 31.04 |
| 2009-03-12 | 31.04 |
| 2009-03-11 | 31.04 |
| 2009-03-10 | 31.04 |
| 2009-03-09 | 31.04 |
| 2009-03-06 | 31.04 |
| 2009-03-05 | 26.90 |
| 2009-03-04 | 36.55 |
| 2009-03-03 | 36.55 |
| 2009-03-02 | 36.55 |
| 2009-02-27 | 36.55 |
| 2009-02-26 | 36.55 |
| 2009-02-25 | 36.55 |
| 2009-02-24 | 36.55 |
| 2009-02-23 | 36.55 |
| 2009-02-20 | 36.55 |
| 2009-02-19 | 36.55 |
| 2009-02-18 | 36.55 |
| 2009-02-17 | 36.55 |
| 2009-02-16 | 36.55 |
| 2009-02-13 | 37.93 |
| 2009-02-12 | 37.93 |
| 2009-02-11 | 37.93 |
| 2009-02-10 | 37.93 |
| 2009-02-09 | 37.93 |
| 2009-02-06 | 37.93 |
| 2009-02-05 | 37.93 |
| 2009-02-04 | 37.93 |
| 2009-02-03 | 37.93 |
| 2009-02-02 | 37.93 |
| 2009-01-30 | 37.93 |
| 2009-01-29 | 37.93 |
| 2009-01-23 | 37.93 |
| 2009-01-22 | 37.93 |
| 2009-01-21 | 36.55 |
| 2009-01-20 | 36.55 |
| 2009-01-19 | 36.55 |
| 2009-01-16 | 36.55 |
| 2009-01-15 | 36.55 |
| 2009-01-14 | 36.55 |
| 2009-01-13 | 40.69 |
| 2009-01-12 | 42.07 |
| 2009-01-09 | 47.59 |
| 2009-01-08 | 46.21 |
| 2009-01-07 | 43.45 |
| 2009-01-06 | 39.31 |
| 2009-01-05 | 50.35 |
| 2009-01-02 | 48.97 |
| 2008-12-31 | 46.21 |
| 2008-12-30 | 40.69 |
| 2008-12-29 | 32.41 |
| 2008-12-24 | 35.17 |
| 2008-12-23 | 35.17 |
| 2008-12-22 | 35.17 |
| 2008-12-19 | 35.17 |
| 2008-12-18 | 25.52 |
| 2008-12-17 | 26.90 |
| 2008-12-16 | 26.90 |
| 2008-12-15 | 29.66 |
| 2008-12-12 | 29.66 |
| 2008-12-11 | 29.66 |
| 2008-12-10 | 29.66 |
| 2008-12-09 | 29.66 |
| 2008-12-08 | 29.66 |
| 2008-12-05 | 29.66 |
| 2008-12-04 | 35.17 |
| 2008-12-03 | 35.17 |
| 2008-12-02 | 29.66 |
| 2008-12-01 | 31.04 |
| 2008-11-28 | 40.69 |
| 2008-11-27 | 48.97 |
| 2008-11-26 | 48.97 |
| 2008-11-25 | 40.69 |
| 2008-11-24 | 48.97 |
| 2008-11-21 | 51.73 |
| 2008-11-20 | 51.73 |
| 2008-11-19 | 51.73 |
| 2008-11-18 | 51.73 |
| 2008-11-17 | 51.73 |
| 2008-11-14 | 51.73 |
| 2008-11-13 | 51.73 |
| 2008-11-12 | 51.73 |
| 2008-11-11 | 31.04 |
| 2008-11-10 | 29.66 |
| 2008-11-07 | 28.28 |
| 2008-11-06 | 28.28 |
| 2008-11-05 | 22.76 |
| 2008-11-04 | 29.66 |
| 2008-11-03 | 24.14 |
| 2008-10-31 | 28.28 |
| 2008-10-30 | 31.04 |
| 2008-10-29 | 35.17 |
| 2008-10-28 | 31.04 |
| 2008-10-27 | 37.93 |
| 2008-10-24 | 48.97 |
| 2008-10-23 | 51.73 |
| 2008-10-22 | 55.86 |
| 2008-10-21 | 55.86 |
| 2008-10-20 | 57.24 |
| 2008-10-17 | 58.62 |
| 2008-10-16 | 60.00 |
| 2008-10-15 | 65.52 |
| 2008-10-14 | 65.52 |
| 2008-10-13 | 65.52 |
| 2008-10-10 | 72.41 |
| 2008-10-09 | 65.52 |
| 2008-10-08 | 65.52 |
| 2008-10-06 | 64.19 |
| 2008-10-03 | 60.22 |
| 2008-10-02 | 54.93 |
| 2008-09-30 | 52.28 |
| 2008-09-29 | 56.25 |
| 2008-09-26 | 76.11 |
| 2008-09-25 | 80.08 |
| 2008-09-24 | 85.38 |
| 2008-09-23 | 85.38 |
| 2008-09-22 | 85.38 |
| 2008-09-19 | 85.38 |
| 2008-09-18 | 85.38 |
| 2008-09-17 | 93.33 |
| 2008-09-16 | 98.62 |
| 2008-09-12 | 94.65 |
| 2008-09-11 | 97.30 |
| 2008-09-10 | 93.33 |
| 2008-09-09 | 95.97 |
| 2008-09-08 | 97.30 |
| 2008-09-05 | 94.65 |
| 2008-09-04 | 98.62 |
| 2008-09-03 | 103.92 |
| 2008-09-02 | 105.24 |
| 2008-09-01 | 105.24 |
| 2008-08-29 | 105.24 |
| 2008-08-28 | 105.24 |
| 2008-08-27 | 109.22 |
| 2008-08-26 | 109.22 |
| 2008-08-25 | 109.22 |
| 2008-08-21 | 111.86 |
| 2008-08-20 | 118.48 |
| 2008-08-19 | 125.10 |
| 2008-08-18 | 129.08 |
| 2008-08-15 | 133.05 |
| 2008-08-14 | 129.08 |
| 2008-08-13 | 129.08 |
| 2008-08-12 | 131.73 |
| 2008-08-11 | 131.73 |
| 2008-08-08 | 131.73 |
| 2008-08-07 | 134.37 |
| 2008-08-05 | 134.37 |
| 2008-08-04 | 134.37 |
| 2008-08-01 | 134.37 |
| 2008-07-31 | 134.37 |
| 2008-07-30 | 134.37 |
| 2008-07-29 | 134.37 |
| 2008-07-28 | 131.73 |
| 2008-07-25 | 131.73 |
| 2008-07-24 | 134.37 |
| 2008-07-23 | 134.37 |
| 2008-07-22 | 140.99 |
| 2008-07-21 | 135.70 |
| 2008-07-18 | 135.70 |
| 2008-07-17 | 138.35 |
| 2008-07-16 | 137.02 |
| 2008-07-15 | 137.02 |
| 2008-07-14 | 138.35 |
| 2008-07-11 | 138.35 |
| 2008-07-10 | 138.35 |
| 2008-07-09 | 140.99 |
| 2008-07-08 | 139.67 |
| 2008-07-07 | 140.99 |
| 2008-07-04 | 142.32 |
| 2008-07-03 | 142.32 |
| 2008-07-02 | 142.32 |
| 2008-06-30 | 143.64 |
| 2008-06-27 | 142.32 |
| 2008-06-26 | 144.97 |
| 2008-06-25 | 143.64 |
| 2008-06-24 | 143.64 |
| 2008-06-23 | 144.97 |
| 2008-06-20 | 146.29 |
| 2008-06-19 | 146.29 |
| 2008-06-18 | 147.56 |
| 2008-06-17 | 148.83 |
| 2008-06-16 | 145.02 |
| 2008-06-13 | 143.75 |
| 2008-06-12 | 141.21 |
| 2008-06-11 | 145.02 |
| 2008-06-10 | 145.02 |
| 2008-06-06 | 147.56 |
| 2008-06-05 | 143.75 |
| 2008-06-04 | 141.21 |
| 2008-06-03 | 146.29 |
| 2008-06-02 | 146.29 |
| 2008-05-30 | 147.56 |
| 2008-05-29 | 143.75 |
| 2008-05-28 | 146.29 |
| 2008-05-27 | 147.56 |
| 2008-05-26 | 148.83 |
| 2008-05-23 | 148.83 |
| 2008-05-22 | 147.56 |
| 2008-05-21 | 147.56 |
| 2008-05-20 | 147.56 |
| 2008-05-19 | 148.83 |
| 2008-05-16 | 143.75 |
| 2008-05-15 | 145.02 |
| 2008-05-14 | 145.02 |
| 2008-05-13 | 146.29 |
| 2008-05-09 | 146.29 |
| 2008-05-08 | 146.29 |
| 2008-05-07 | 146.29 |
| 2008-05-06 | 146.29 |
| 2008-05-05 | 146.29 |
| 2008-05-02 | 146.29 |
| 2008-04-30 | 146.29 |
| 2008-04-29 | 146.29 |
| 2008-04-28 | 134.87 |
| 2008-04-25 | 128.52 |
| 2008-04-24 | 120.90 |
| 2008-04-23 | 143.75 |
| 2008-04-22 | 148.83 |
| 2008-04-21 | 141.21 |
| 2008-04-18 | 164.06 |
| 2008-04-17 | 161.53 |
| 2008-04-16 | 170.41 |
| 2008-04-15 | 160.26 |
| 2008-04-14 | 156.45 |
| 2008-04-11 | 166.60 |
| 2008-04-10 | 167.87 |
| 2008-04-09 | 171.68 |
| 2008-04-08 | 171.68 |
| 2008-04-07 | 172.95 |
| 2008-04-03 | 166.60 |
| 2008-04-02 | 155.18 |
| 2008-04-01 | 166.60 |
| 2008-03-31 | 153.91 |
| 2008-03-28 | 153.91 |
| 2008-03-27 | 153.91 |
| 2008-03-26 | 153.91 |
| 2008-03-25 | 153.91 |
| 2008-03-20 | 156.45 |
| 2008-03-19 | 178.03 |
| 2008-03-18 | 178.03 |
| 2008-03-17 | 183.11 |
| 2008-03-14 | 191.99 |
| 2008-03-13 | 179.30 |
| 2008-03-12 | 179.30 |
| 2008-03-11 | 166.60 |
| 2008-03-10 | 178.03 |
| 2008-03-07 | 178.03 |
| 2008-03-06 | 176.76 |
| 2008-03-05 | 191.99 |
| 2008-03-04 | 191.99 |
| 2008-03-03 | 191.99 |
| 2008-02-29 | 193.26 |
| 2008-02-28 | 193.26 |
| 2008-02-27 | 191.99 |
| 2008-02-26 | 191.99 |
| 2008-02-25 | 202.15 |
| 2008-02-22 | 198.34 |
| 2008-02-21 | 191.99 |
| 2008-02-20 | 198.34 |
| 2008-02-19 | 191.99 |
| 2008-02-18 | 189.46 |
| 2008-02-15 | 191.99 |
| 2008-02-14 | 198.34 |
| 2008-02-13 | 180.57 |
| 2008-02-12 | 180.57 |
| 2008-02-11 | 186.92 |
| 2008-02-06 | 186.92 |
| 2008-02-05 | 179.30 |
| 2008-02-04 | 188.19 |
| 2008-02-01 | 198.34 |
| 2008-01-31 | 198.34 |
| 2008-01-30 | 198.34 |
| 2008-01-29 | 203.42 |
| 2008-01-28 | 204.69 |
| 2008-01-25 | 125.56 |
| 2008-01-24 | 126.31 |
| 2008-01-23 | 125.56 |
| 2008-01-22 | 108.27 |
| 2008-01-21 | 133.08 |
| 2008-01-18 | 140.60 |
| 2008-01-17 | 135.33 |
| 2008-01-16 | 133.83 |
| 2008-01-15 | 147.36 |
| 2008-01-14 | 147.36 |
| 2008-01-11 | 157.14 |
| 2008-01-10 | 162.40 |
| 2008-01-09 | 154.13 |
| 2008-01-08 | 159.39 |
| 2008-01-07 | 163.15 |
| 2008-01-04 | 163.90 |
| 2008-01-03 | 167.66 |
| 2008-01-02 | 157.89 |
| 2007-12-31 | 170.67 |
| 2007-12-28 | 170.67 |
| 2007-12-27 | 159.39 |
| 2007-12-24 | 154.88 |
| 2007-12-21 | 147.36 |
| 2007-12-20 | 134.58 |
| 2007-12-19 | 125.56 |
| 2007-12-18 | 125.56 |
| 2007-12-17 | 121.80 |
| 2007-12-14 | 121.80 |
| 2007-12-13 | 122.55 |
| 2007-12-12 | 128.57 |
| 2007-12-11 | 132.33 |
| 2007-12-10 | 129.32 |
| 2007-12-07 | 126.31 |
| 2007-12-06 | 125.56 |
| 2007-12-05 | 124.05 |
| 2007-12-04 | 124.05 |
| 2007-12-03 | 125.56 |
| 2007-11-30 | 125.56 |
| 2007-11-29 | 125.56 |
| 2007-11-28 | 118.04 |
| 2007-11-27 | 118.04 |
| 2007-11-26 | 118.04 |
| 2007-11-23 | 116.54 |
| 2007-11-22 | 117.29 |
| 2007-11-21 | 115.03 |
| 2007-11-20 | 118.04 |
| 2007-11-19 | 124.81 |
| 2007-11-16 | 125.56 |
| 2007-11-15 | 127.06 |
| 2007-11-14 | 125.56 |
| 2007-11-13 | 125.56 |
| 2007-11-12 | 125.56 |
| 2007-11-09 | 126.31 |
| 2007-11-08 | 125.56 |
| 2007-11-07 | 125.56 |
| 2007-11-06 | 127.06 |
| 2007-11-05 | 132.33 |
| 2007-11-02 | 132.33 |
| 2007-11-01 | 133.83 |
| 2007-10-31 | 130.07 |
| 2007-10-30 | 133.08 |
| 2007-10-29 | 133.83 |
| 2007-10-26 | 128.57 |
| 2007-10-25 | 129.32 |
| 2007-10-24 | 131.57 |
| 2007-10-23 | 131.57 |
| 2007-10-22 | 129.32 |
| 2007-10-18 | 132.33 |
| 2007-10-17 | 136.84 |
| 2007-10-16 | 135.33 |
| 2007-10-15 | 145.11 |
| 2007-10-12 | 155.63 |
| 2007-10-11 | 153.38 |
| 2007-10-10 | 156.28 |
| 2007-10-09 | 152.65 |
| 2007-10-08 | 154.10 |
| 2007-10-05 | 151.20 |
| 2007-10-04 | 148.30 |
| 2007-10-03 | 149.02 |
| 2007-10-02 | 144.67 |
| 2007-09-28 | 139.58 |
| 2007-09-27 | 141.04 |
| 2007-09-25 | 142.49 |
| 2007-09-24 | 140.31 |
| 2007-09-21 | 138.13 |
| 2007-09-20 | 139.58 |
| 2007-09-19 | 142.49 |
| 2007-09-18 | 139.58 |
| 2007-09-17 | 139.58 |
| 2007-09-14 | 145.39 |
| 2007-09-13 | 149.75 |
| 2007-09-12 | 150.47 |
| 2007-09-11 | 132.32 |
| 2007-09-10 | 133.78 |
| 2007-09-07 | 130.87 |
| 2007-09-06 | 129.42 |
| 2007-09-05 | 128.69 |
| 2007-09-04 | 132.32 |
| 2007-09-03 | 132.32 |
| 2007-08-31 | 129.42 |
| 2007-08-30 | 132.32 |
| 2007-08-29 | 130.15 |
| 2007-08-28 | 132.32 |
| 2007-08-27 | 130.15 |
| 2007-08-24 | 130.15 |
| 2007-08-23 | 129.42 |
| 2007-08-22 | 129.42 |
| 2007-08-21 | 127.97 |
| 2007-08-20 | 121.43 |
| 2007-08-17 | 105.46 |
| 2007-08-16 | 116.35 |
| 2007-08-15 | 125.06 |
| 2007-08-14 | 128.69 |
| 2007-08-13 | 125.06 |
| 2007-08-10 | 131.60 |
| 2007-08-09 | 137.41 |
| 2007-08-08 | 135.95 |
| 2007-08-07 | 125.06 |
| 2007-08-06 | 135.95 |
| 2007-08-03 | 143.94 |
| 2007-08-02 | 146.84 |
| 2007-08-01 | 154.10 |
| 2007-07-31 | 161.36 |
| 2007-07-30 | 158.46 |
| 2007-07-27 | 154.83 |
| 2007-07-26 | 161.36 |
| 2007-07-25 | 166.45 |
| 2007-07-24 | 166.45 |
| 2007-07-23 | 165.72 |
| 2007-07-20 | 169.35 |
| 2007-07-19 | 170.08 |
| 2007-07-18 | 170.08 |
| 2007-07-17 | 164.27 |
| 2007-07-16 | 159.19 |
| 2007-07-13 | 162.09 |
| 2007-07-12 | 170.08 |
| 2007-07-11 | 172.98 |
| 2007-07-10 | 167.90 |
| 2007-07-09 | 168.62 |
| 2007-07-06 | 163.54 |
| 2007-07-05 | 164.27 |
| 2007-07-04 | 161.36 |
| 2007-07-03 | 164.99 |
| 2007-06-29 | 175.16 |
| 2007-06-28 | 172.98 |
| 2007-06-27 | 160.64 |
| 2007-06-26 | 169.35 |
| 2007-06-25 | 169.35 |
| 2007-06-22 | 178.79 |
| 2007-06-21 | 180.97 |
| 2007-06-20 | 173.96 |
| 2007-06-18 | 183.77 |
| 2007-06-15 | 188.67 |
| 2007-06-14 | 197.08 |
| 2007-06-13 | 192.18 |
| 2007-06-12 | 177.46 |
| 2007-06-11 | 166.25 |
| 2007-06-08 | 166.25 |
| 2007-06-07 | 163.45 |
| 2007-06-06 | 166.25 |
| 2007-06-05 | 166.25 |
| 2007-06-04 | 173.26 |
| 2007-06-01 | 162.75 |
| 2007-05-31 | 160.65 |
| 2007-05-30 | 157.84 |
| 2007-05-29 | 162.05 |
| 2007-05-28 | 162.05 |
| 2007-05-25 | 159.25 |
| 2007-05-23 | 159.25 |
| 2007-05-22 | 161.35 |
| 2007-05-21 | 163.45 |
| 2007-05-18 | 164.15 |
| 2007-05-17 | 168.35 |
| 2007-05-16 | 172.56 |
| 2007-05-15 | 166.95 |
| 2007-05-14 | 153.64 |
| 2007-05-11 | 152.24 |
| 2007-05-10 | 155.74 |
| 2007-05-09 | 155.74 |
| 2007-05-08 | 153.64 |
| 2007-05-07 | 157.14 |
| 2007-05-04 | 157.84 |
| 2007-05-03 | 165.55 |
| 2007-05-02 | 156.44 |
| 2007-04-30 | 136.12 |
| 2007-04-27 | 129.12 |
| 2007-04-26 | 131.22 |
| 2007-04-25 | 128.42 |
| 2007-04-24 | 133.32 |
| 2007-04-23 | 128.42 |
| 2007-04-20 | 122.81 |
| 2007-04-19 | 124.21 |
| 2007-04-18 | 129.12 |
| 2007-04-17 | 128.42 |
| 2007-04-16 | 124.91 |
| 2007-04-13 | 111.60 |
| 2007-04-12 | 108.10 |
| 2007-04-11 | 105.29 |
| 2007-04-10 | 101.09 |
| 2007-04-04 | 96.19 |
| 2007-04-03 | 95.48 |
| 2007-04-02 | 87.78 |
| 2007-03-30 | 84.27 |
| 2007-03-29 | 83.57 |
| 2007-03-28 | 84.27 |
| 2007-03-27 | 85.68 |
| 2007-03-26 | 84.98 |
| 2007-03-23 | 82.17 |
| 2007-03-22 | 81.47 |
| 2007-03-21 | 82.17 |
| 2007-03-20 | 83.57 |
| 2007-03-19 | 84.27 |
| 2007-03-16 | 84.98 |
| 2007-03-15 | 85.68 |
| 2007-03-14 | 85.68 |
| 2007-03-13 | 85.68 |
| 2007-03-12 | 84.98 |
| 2007-03-09 | 84.98 |
| 2007-03-08 | 84.27 |
| 2007-03-07 | 82.87 |
| 2007-03-06 | 80.77 |
| 2007-03-05 | 77.27 |
| 2007-03-02 | 87.08 |
| 2007-03-01 | 92.68 |
| 2007-02-28 | 92.68 |
| 2007-02-27 | 103.19 |
| 2007-02-26 | 103.19 |
| 2007-02-23 | 94.08 |
| 2007-02-22 | 92.68 |
| 2007-02-21 | 91.98 |
| 2007-02-16 | 91.98 |
| 2007-02-15 | 87.78 |
| 2007-02-14 | 85.68 |
| 2007-02-13 | 86.38 |
| 2007-02-12 | 89.18 |
| 2007-02-09 | 87.78 |
| 2007-02-08 | 85.68 |
| 2007-02-07 | 89.18 |
| 2007-02-06 | 89.18 |
| 2007-02-05 | 90.58 |
| 2007-02-02 | 87.78 |
| 2007-02-01 | 87.78 |
| 2007-01-31 | 89.18 |
| 2007-01-30 | 87.78 |
| 2007-01-29 | 87.78 |
| 2007-01-26 | 85.68 |
| 2007-01-25 | 86.38 |
| 2007-01-24 | 91.98 |
| 2007-01-23 | 89.18 |
| 2007-01-22 | 89.18 |
| 2007-01-19 | 89.18 |
| 2007-01-18 | 89.18 |
| 2007-01-17 | 89.18 |
| 2007-01-16 | 89.18 |
| 2007-01-15 | 89.18 |
| 2007-01-12 | 90.58 |
| 2007-01-11 | 89.88 |
| 2007-01-10 | 94.08 |
| 2007-01-09 | 94.78 |
| 2007-01-08 | 94.78 |
| 2007-01-05 | 95.48 |
| 2007-01-04 | 96.89 |
| 2007-01-03 | 90.58 |
| 2007-01-02 | 89.18 |
| 2006-12-29 | 84.27 |
| 2006-12-28 | 79.37 |
| 2006-12-27 | 80.77 |
| 2006-12-22 | 78.67 |
| 2006-12-21 | 82.17 |
| 2006-12-20 | 82.17 |
| 2006-12-19 | 82.87 |
| 2006-12-18 | 84.98 |
| 2006-12-15 | 88.48 |
| 2006-12-14 | 87.78 |
| 2006-12-13 | 87.08 |
| 2006-12-12 | 89.18 |
| 2006-12-11 | 90.58 |
| 2006-12-08 | 90.58 |
| 2006-12-07 | 89.18 |
| 2006-12-06 | 90.58 |
| 2006-12-05 | 90.58 |
| 2006-12-04 | 78.67 |
| 2006-12-01 | 71.66 |
| 2006-11-30 | 73.06 |
| 2006-11-29 | 72.36 |
| 2006-11-28 | 73.06 |
| 2006-11-27 | 75.17 |
| 2006-11-24 | 80.07 |
| 2006-11-23 | 82.87 |
| 2006-11-22 | 82.17 |
| 2006-11-21 | 82.17 |
| 2006-11-20 | 82.17 |
| 2006-11-17 | 80.07 |
| 2006-11-16 | 80.77 |
| 2006-11-15 | 84.27 |
| 2006-11-14 | 84.27 |
| 2006-11-13 | 86.38 |
| 2006-11-10 | 86.38 |
| 2006-11-09 | 89.18 |
| 2006-11-08 | 89.88 |
| 2006-11-07 | 89.88 |
| 2006-11-06 | 91.98 |
| 2006-11-03 | 91.98 |
| 2006-11-02 | 92.68 |
| 2006-11-01 | 94.78 |
| 2006-10-31 | 91.28 |
| 2006-10-27 | 98.99 |
| 2006-10-26 | 102.49 |
| 2006-10-25 | 103.19 |
| 2006-10-24 | 98.99 |
| 2006-10-23 | 102.49 |
| 2006-10-20 | 103.19 |
| 2006-10-19 | 103.19 |
| 2006-10-18 | 103.19 |
| 2006-10-17 | 102.49 |
| 2006-10-16 | 105.29 |
| 2006-10-13 | 110.20 |
| 2006-10-12 | 110.20 |
| 2006-10-11 | 110.20 |
| 2006-10-10 | 109.53 |
| 2006-10-09 | 106.16 |
| 2006-10-06 | 105.48 |
| 2006-10-05 | 104.81 |
| 2006-10-04 | 104.14 |
| 2006-10-03 | 107.50 |
| 2006-09-29 | 110.20 |
| 2006-09-28 | 112.22 |
| 2006-09-27 | 112.22 |
| 2006-09-26 | 110.20 |
| 2006-09-25 | 109.53 |
| 2006-09-22 | 111.55 |
| 2006-09-21 | 105.48 |
| 2006-09-20 | 114.91 |
| 2006-09-19 | 121.65 |
| 2006-09-18 | 114.91 |
| 2006-09-15 | 94.70 |
| 2006-09-14 | 76.51 |
| 2006-09-13 | 71.12 |
| 2006-09-12 | 73.82 |
| 2006-09-11 | 72.47 |
| 2006-09-08 | 62.37 |
| 2006-09-07 | 57.65 |
| 2006-09-06 | 65.06 |
| 2006-09-05 | 64.39 |
| 2006-09-04 | 69.78 |
| 2006-09-01 | 71.80 |
| 2006-08-31 | 75.17 |
| 2006-08-30 | 44.85 |
| 2006-08-29 | 52.93 |
| 2006-08-28 | 54.95 |
| 2006-08-25 | 59.67 |
| 2006-08-24 | 79.88 |
| 2006-08-23 | 87.97 |
| 2006-08-22 | 95.38 |
| 2006-08-21 | 101.44 |
| 2006-08-18 | 104.14 |
| 2006-08-17 | 94.03 |
| 2006-08-16 | 104.81 |
| 2006-08-15 | 110.20 |
| 2006-08-14 | 122.33 |
| 2006-08-11 | 130.41 |
| 2006-08-10 | 130.41 |
| 2006-08-09 | 131.08 |
| 2006-08-08 | 122.33 |
| 2006-08-07 | 122.33 |
| 2006-08-04 | 135.80 |
| 2006-08-03 | 135.80 |
| 2006-08-02 | 135.80 |
| 2006-08-01 | 135.80 |
| 2006-07-31 | 135.80 |
| 2006-07-28 | 135.80 |
| 2006-07-27 | 135.80 |
| 2006-07-26 | 142.54 |
| 2006-07-25 | 149.27 |
| 2006-07-24 | 156.01 |
| 2006-07-21 | 162.75 |
| 2006-07-20 | 162.75 |
| 2006-07-19 | 162.75 |
| 2006-07-18 | 162.75 |
| 2006-07-17 | 162.75 |
| 2006-07-14 | 162.75 |
| 2006-07-13 | 162.75 |
| 2006-07-12 | 162.75 |
| 2006-07-11 | 162.75 |
| 2006-07-10 | 162.75 |
| 2006-07-07 | 164.43 |
| 2006-07-06 | 164.43 |
| 2006-07-05 | 164.43 |
| 2006-07-04 | 164.43 |
| 2006-07-03 | 169.49 |
| 2006-06-30 | 186.33 |
| 2006-06-29 | 162.75 |
| 2006-06-28 | 167.80 |
| 2006-06-27 | 169.49 |
| 2006-06-26 | 189.70 |
| 2006-06-23 | 206.54 |
| 2006-06-22 | 213.28 |
| 2006-06-21 | 214.96 |
| 2006-06-20 | 201.82 |
| 2006-06-19 | 203.46 |
| 2006-06-16 | 210.03 |
| 2006-06-15 | 210.03 |
| 2006-06-14 | 211.67 |
| 2006-06-13 | 211.67 |
| 2006-06-12 | 211.67 |
| 2006-06-09 | 211.67 |
| 2006-06-08 | 213.31 |
| 2006-06-07 | 213.31 |
| 2006-06-06 | 213.31 |
| 2006-06-05 | 214.95 |
| 2006-06-02 | 221.51 |
| 2006-06-01 | 237.91 |
| 2006-05-30 | 237.91 |
| 2006-05-29 | 241.19 |
| 2006-05-26 | 228.07 |
| 2006-05-25 | 228.07 |
| 2006-05-24 | 234.63 |
| 2006-05-23 | 247.75 |
| 2006-05-22 | 251.03 |
| 2006-05-19 | 251.03 |
| 2006-05-18 | 254.32 |
| 2006-05-17 | 257.60 |
| 2006-05-16 | 257.60 |
| 2006-05-15 | 257.60 |
| 2006-05-12 | 257.60 |
| 2006-05-11 | 260.88 |
| 2006-05-10 | 260.88 |
| 2006-05-09 | 274.00 |
| 2006-05-08 | 283.84 |
| 2006-05-04 | 283.84 |
| 2006-05-03 | 283.84 |
| 2006-05-02 | 283.84 |
| 2006-04-28 | 283.84 |
| 2006-04-27 | 283.84 |
| 2006-04-26 | 283.84 |
| 2006-04-25 | 283.84 |
| 2006-04-24 | 283.84 |
| 2006-04-21 | 277.28 |
| 2006-04-20 | 274.00 |
| 2006-04-19 | 264.16 |
| 2006-04-18 | 274.00 |
| 2006-04-13 | 290.40 |
| 2006-04-12 | 290.40 |
| 2006-04-11 | 293.68 |
| 2006-04-10 | 290.40 |
| 2006-04-07 | 290.40 |
| 2006-04-06 | 290.40 |
| 2006-04-04 | 290.40 |
| 2006-04-03 | 290.40 |
| 2006-03-31 | 283.84 |
| 2006-03-30 | 283.84 |
| 2006-03-29 | 283.84 |
| 2006-03-28 | 283.84 |
| 2006-03-27 | 283.84 |
| 2006-03-24 | 274.00 |
| 2006-03-23 | 283.84 |
| 2006-03-22 | 283.84 |
| 2006-03-21 | 283.84 |
| 2006-03-20 | 283.84 |
| 2006-03-17 | 280.56 |
| 2006-03-16 | 280.56 |
| 2006-03-15 | 274.00 |
| 2006-03-14 | 274.00 |
| 2006-03-13 | 280.56 |
| 2006-03-10 | 280.56 |
| 2006-03-09 | 280.56 |
| 2006-03-08 | 280.56 |
| 2006-03-07 | 280.56 |
| 2006-03-06 | 283.84 |
| 2006-03-03 | 280.56 |
| 2006-03-02 | 280.56 |
| 2006-03-01 | 280.56 |
| 2006-02-28 | 283.84 |
| 2006-02-27 | 287.12 |
| 2006-02-24 | 287.12 |
| 2006-02-23 | 283.84 |
| 2006-02-22 | 293.68 |
| 2006-02-21 | 293.68 |
| 2006-02-20 | 293.68 |
| 2006-02-17 | 283.84 |
| 2006-02-16 | 293.68 |
| 2006-02-15 | 293.68 |
| 2006-02-14 | 293.68 |
| 2006-02-13 | 293.68 |
| 2006-02-10 | 293.68 |
| 2006-02-09 | 293.68 |
| 2006-02-08 | 287.12 |
| 2006-02-07 | 293.68 |
| 2006-02-06 | 290.40 |
| 2006-02-03 | 283.84 |
| 2006-02-02 | 293.68 |
| 2006-02-01 | 293.68 |
| 2006-01-27 | 293.68 |
| 2006-01-26 | 293.68 |
| 2006-01-25 | 293.68 |
| 2006-01-24 | 293.68 |
| 2006-01-23 | 293.68 |
| 2006-01-20 | 293.68 |
| 2006-01-19 | 293.68 |
| 2006-01-18 | 293.68 |
| 2006-01-17 | 293.68 |
| 2006-01-16 | 293.68 |
| 2006-01-13 | 293.68 |
| 2006-01-12 | 303.53 |
| 2006-01-11 | 293.68 |
| 2006-01-10 | 293.68 |
| 2006-01-09 | 293.68 |
| 2006-01-06 | 293.68 |
| 2006-01-05 | 293.68 |
| 2006-01-04 | 293.68 |
| 2006-01-03 | 293.68 |
| 2005-12-30 | 293.68 |
| 2005-12-29 | 293.68 |
| 2005-12-28 | 293.68 |
| 2005-12-23 | 293.68 |
| 2005-12-22 | 293.68 |
| 2005-12-21 | 293.68 |
| 2005-12-20 | 290.40 |
| 2005-12-19 | 293.68 |
| 2005-12-16 | 293.68 |
| 2005-12-15 | 293.68 |
| 2005-12-14 | 293.68 |
| 2005-12-13 | 293.68 |
| 2005-12-12 | 293.68 |
| 2005-12-09 | 293.68 |
| 2005-12-08 | 293.68 |
| 2005-12-07 | 293.68 |
| 2005-12-06 | 293.68 |
| 2005-12-05 | 293.68 |
| 2005-12-02 | 293.68 |
| 2005-12-01 | 293.68 |
| 2005-11-30 | 303.53 |
| 2005-11-29 | 303.53 |
| 2005-11-28 | 306.81 |
| 2005-11-25 | 306.81 |
| 2005-11-24 | 306.81 |
| 2005-11-23 | 306.81 |
| 2005-11-22 | 306.81 |
| 2005-11-21 | 306.81 |
| 2005-11-18 | 306.81 |
| 2005-11-17 | 306.81 |
| 2005-11-16 | 306.81 |
| 2005-11-15 | 306.81 |
| 2005-11-14 | 306.81 |
| 2005-11-11 | 306.81 |
| 2005-11-10 | 310.09 |
| 2005-11-09 | 310.09 |
| 2005-11-08 | 300.24 |
| 2005-11-07 | 293.68 |
| 2005-11-04 | 293.68 |
| 2005-11-03 | 293.68 |
| 2005-11-02 | 310.09 |
| 2005-11-01 | 310.09 |
| 2005-10-31 | 303.53 |
| 2005-10-28 | 303.53 |
| 2005-10-27 | 295.65 |
| 2005-10-26 | 295.65 |
| 2005-10-25 | 295.65 |
| 2005-10-24 | 295.65 |
| 2005-10-21 | 295.65 |
| 2005-10-20 | 298.87 |
| 2005-10-19 | 298.87 |
| 2005-10-18 | 302.09 |
| 2005-10-17 | 298.87 |
| 2005-10-14 | 302.09 |
| 2005-10-13 | 302.09 |
| 2005-10-12 | 298.87 |
| 2005-10-10 | 298.87 |
| 2005-10-07 | 298.87 |
| 2005-10-06 | 298.87 |
| 2005-10-05 | 298.87 |
| 2005-10-04 | 305.30 |
| 2005-10-03 | 305.30 |
| 2005-09-30 | 305.30 |
| 2005-09-29 | 305.30 |
| 2005-09-28 | 305.30 |
| 2005-09-27 | 311.74 |
| 2005-09-26 | 314.95 |
| 2005-09-23 | 314.95 |
| 2005-09-22 | 314.95 |
| 2005-09-21 | 298.87 |
| 2005-09-20 | 308.52 |
| 2005-09-16 | 311.74 |
| 2005-09-15 | 311.74 |
| 2005-09-14 | 311.74 |
| 2005-09-13 | 311.74 |
| 2005-09-12 | 314.95 |
| 2005-09-09 | 314.95 |
| 2005-09-08 | 318.17 |
| 2005-09-07 | 331.04 |
| 2005-09-06 | 337.47 |
| 2005-09-05 | 324.60 |
| 2005-09-02 | 347.12 |
| 2005-09-01 | 343.90 |
| 2005-08-31 | 350.34 |
| 2005-08-30 | 343.90 |
| 2005-08-29 | 343.90 |
| 2005-08-26 | 350.34 |
| 2005-08-25 | 359.99 |
| 2005-08-24 | 359.99 |
| 2005-08-23 | 359.99 |
| 2005-08-22 | 359.99 |
| 2005-08-19 | 359.99 |
| 2005-08-18 | 363.20 |
| 2005-08-17 | 363.20 |
| 2005-08-16 | 353.55 |
| 2005-08-15 | 353.55 |
| 2005-08-12 | 353.55 |
| 2005-08-11 | 353.55 |
| 2005-08-10 | 353.55 |
| 2005-08-09 | 353.55 |
| 2005-08-08 | 356.77 |
| 2005-08-05 | 359.99 |
| 2005-08-04 | 359.99 |
| 2005-08-03 | 366.42 |
| 2005-08-02 | 363.20 |
| 2005-08-01 | 363.20 |
| 2005-07-29 | 363.20 |
| 2005-07-28 | 363.20 |
| 2005-07-27 | 369.64 |
| 2005-07-26 | 369.64 |
| 2005-07-25 | 369.64 |
| 2005-07-22 | 369.64 |
| 2005-07-21 | 366.42 |
| 2005-07-20 | 366.42 |
| 2005-07-19 | 366.42 |
| 2005-07-18 | 366.42 |
| 2005-07-15 | 366.42 |
| 2005-07-14 | 366.42 |
| 2005-07-13 | 366.42 |
| 2005-07-12 | 363.20 |
| 2005-07-11 | 363.20 |
| 2005-07-08 | 363.20 |
| 2005-07-07 | 366.42 |
| 2005-07-06 | 366.42 |
| 2005-07-05 | 366.42 |
| 2005-07-04 | 363.20 |
| 2005-06-30 | 366.42 |
| 2005-06-29 | 366.42 |
| 2005-06-28 | 366.42 |
| 2005-06-27 | 366.42 |
| 2005-06-24 | 369.64 |
| 2005-06-23 | 369.64 |
| 2005-06-22 | 369.64 |
| 2005-06-21 | 363.85 |
| 2005-06-20 | 363.85 |
| 2005-06-17 | 360.71 |
| 2005-06-16 | 357.58 |
| 2005-06-15 | 357.58 |
| 2005-06-14 | 357.58 |
| 2005-06-13 | 357.58 |
| 2005-06-10 | 357.58 |
| 2005-06-09 | 357.58 |
| 2005-06-08 | 357.58 |
| 2005-06-07 | 354.44 |
| 2005-06-06 | 354.44 |
| 2005-06-03 | 351.31 |
| 2005-06-02 | 357.58 |
| 2005-06-01 | 357.58 |
| 2005-05-31 | 360.71 |
| 2005-05-30 | 363.85 |
| 2005-05-27 | 363.85 |
| 2005-05-26 | 360.71 |
| 2005-05-25 | 357.58 |
| 2005-05-24 | 363.85 |
| 2005-05-23 | 366.98 |
| 2005-05-20 | 366.98 |
| 2005-05-19 | 366.98 |
| 2005-05-18 | 366.98 |
| 2005-05-17 | 363.85 |
| 2005-05-13 | 363.85 |
| 2005-05-12 | 363.85 |
| 2005-05-11 | 357.58 |
| 2005-05-10 | 348.18 |
| 2005-05-09 | 360.71 |
| 2005-05-06 | 360.71 |
| 2005-05-05 | 360.71 |
| 2005-05-04 | 357.58 |
| 2005-05-03 | 351.31 |
| 2005-04-29 | 357.58 |
| 2005-04-28 | 354.44 |
| 2005-04-27 | 363.85 |
| 2005-04-26 | 363.85 |
| 2005-04-25 | 360.71 |
| 2005-04-22 | 363.85 |
| 2005-04-21 | 363.85 |
| 2005-04-20 | 363.85 |
| 2005-04-19 | 363.85 |
| 2005-04-18 | 357.58 |
| 2005-04-15 | 363.85 |
| 2005-04-14 | 363.85 |
| 2005-04-13 | 363.85 |
| 2005-04-12 | 363.85 |
| 2005-04-11 | 363.85 |
| 2005-04-08 | 363.85 |
| 2005-04-07 | 363.85 |
| 2005-04-06 | 363.85 |
| 2005-04-04 | 370.11 |
| 2005-04-01 | 370.11 |
| 2005-03-31 | 370.11 |
| 2005-03-30 | 370.11 |
| 2005-03-29 | 370.11 |
| 2005-03-24 | 370.11 |
| 2005-03-23 | 370.11 |
| 2005-03-22 | 370.11 |
| 2005-03-21 | 373.25 |
| 2005-03-18 | 357.58 |
| 2005-03-17 | 357.58 |
| 2005-03-16 | 360.71 |
| 2005-03-15 | 357.58 |
| 2005-03-14 | 357.58 |
| 2005-03-11 | 360.71 |
| 2005-03-10 | 363.85 |
| 2005-03-09 | 363.85 |
| 2005-03-08 | 363.85 |
| 2005-03-07 | 363.85 |
| 2005-03-04 | 351.31 |
| 2005-03-03 | 360.71 |
| 2005-03-02 | 360.71 |
| 2005-03-01 | 366.98 |
| 2005-02-28 | 366.98 |
| 2005-02-25 | 360.71 |
| 2005-02-24 | 357.58 |
| 2005-02-23 | 357.58 |
| 2005-02-22 | 351.31 |
| 2005-02-21 | 351.31 |
| 2005-02-18 | 363.85 |
| 2005-02-17 | 363.85 |
| 2005-02-16 | 363.85 |
| 2005-02-15 | 360.71 |
| 2005-02-14 | 363.85 |
| 2005-02-08 | 357.58 |
| 2005-02-07 | 357.58 |
| 2005-02-04 | 357.58 |
| 2005-02-03 | 357.58 |
| 2005-02-02 | 357.58 |
| 2005-02-01 | 357.58 |
| 2005-01-31 | 338.77 |
| 2005-01-28 | 341.91 |
| 2005-01-27 | 345.04 |
| 2005-01-26 | 360.71 |
| 2005-01-25 | 360.71 |
| 2005-01-24 | 370.11 |
| 2005-01-21 | 376.38 |
| 2005-01-20 | 376.38 |
| 2005-01-19 | 376.38 |
| 2005-01-18 | 376.38 |
| 2005-01-17 | 376.38 |
| 2005-01-14 | 376.38 |
| 2005-01-13 | 376.38 |
| 2005-01-12 | 376.38 |
| 2005-01-11 | 370.11 |
| 2005-01-10 | 370.11 |
| 2005-01-07 | 370.11 |
| 2005-01-06 | 382.65 |
| 2005-01-05 | 382.65 |
| 2005-01-04 | 382.65 |
| 2005-01-03 | 382.65 |
| 2004-12-31 | 376.38 |
| 2004-12-30 | 376.38 |
| 2004-12-29 | 376.38 |
| 2004-12-28 | 376.38 |
| 2004-12-24 | 357.58 |
| 2004-12-23 | 363.85 |
| 2004-12-22 | 366.98 |
| 2004-12-21 | 366.98 |
| 2004-12-20 | 370.11 |
| 2004-12-17 | 376.38 |
| 2004-12-16 | 376.38 |
| 2004-12-15 | 379.52 |
| 2004-12-14 | 382.65 |
| 2004-12-13 | 382.65 |
| 2004-12-10 | 382.65 |
| 2004-12-09 | 385.78 |
| 2004-12-08 | 388.92 |
| 2004-12-07 | 392.05 |
| 2004-12-06 | 392.05 |
| 2004-12-03 | 392.05 |
| 2004-12-02 | 392.05 |
| 2004-12-01 | 395.19 |
| 2004-11-30 | 398.32 |
| 2004-11-29 | 398.32 |
| 2004-11-26 | 398.32 |
| 2004-11-25 | 401.45 |
| 2004-11-24 | 404.59 |
| 2004-11-23 | 407.72 |
| 2004-11-22 | 407.72 |
| 2004-11-19 | 407.72 |
| 2004-11-18 | 407.72 |
| 2004-11-17 | 404.59 |
| 2004-11-16 | 404.59 |
| 2004-11-15 | 410.86 |
| 2004-11-12 | 410.86 |
| 2004-11-11 | 410.86 |
| 2004-11-10 | 410.86 |
| 2004-11-09 | 413.99 |
| 2004-11-08 | 417.13 |
| 2004-11-05 | 420.26 |
| 2004-11-04 | 413.99 |
| 2004-11-03 | 423.39 |
| 2004-11-02 | 417.13 |
| 2004-11-01 | 407.72 |
| 2004-10-29 | 395.19 |
| 2004-10-28 | 395.19 |
| 2004-10-27 | 382.65 |
| 2004-10-26 | 376.38 |
| 2004-10-25 | 363.85 |
| 2004-10-21 | 363.85 |
| 2004-10-20 | 370.11 |
| 2004-10-19 | 376.38 |
| 2004-10-18 | 370.11 |
| 2004-10-15 | 370.11 |
| 2004-10-14 | 366.98 |
| 2004-10-13 | 363.85 |
| 2004-10-12 | 357.58 |
| 2004-10-11 | 354.44 |
| 2004-10-08 | 341.91 |
| 2004-10-07 | 326.24 |
| 2004-10-06 | 313.07 |
| 2004-10-05 | 313.07 |
| 2004-10-04 | 313.07 |
| 2004-09-30 | 313.07 |
| 2004-09-28 | 303.83 |
| 2004-09-27 | 313.07 |
| 2004-09-24 | 313.07 |
| 2004-09-23 | 316.16 |
| 2004-09-22 | 319.24 |
| 2004-09-21 | 319.24 |
| 2004-09-20 | 319.24 |
| 2004-09-17 | 319.24 |
| 2004-09-16 | 303.83 |
| 2004-09-15 | 303.83 |
| 2004-09-14 | 316.16 |
| 2004-09-13 | 322.32 |
| 2004-09-10 | 306.91 |
| 2004-09-09 | 306.91 |
| 2004-09-08 | 313.07 |
| 2004-09-07 | 313.07 |
| 2004-09-06 | 316.16 |
| 2004-09-03 | 316.16 |
| 2004-09-02 | 316.16 |
| 2004-09-01 | 300.74 |
| 2004-08-31 | 269.92 |
| 2004-08-30 | 269.92 |
| 2004-08-27 | 266.83 |
| 2004-08-26 | 254.50 |
| 2004-08-25 | 251.42 |
| 2004-08-24 | 251.42 |
| 2004-08-23 | 251.42 |
| 2004-08-20 | 251.42 |
| 2004-08-19 | 251.42 |
| 2004-08-18 | 245.26 |
| 2004-08-17 | 245.26 |
| 2004-08-16 | 239.09 |
| 2004-08-13 | 239.09 |
| 2004-08-12 | 251.42 |
| 2004-08-11 | 257.59 |
| 2004-08-10 | 245.26 |
| 2004-08-09 | 263.75 |
| 2004-08-06 | 260.67 |
| 2004-08-05 | 273.00 |
| 2004-08-04 | 294.58 |
| 2004-08-03 | 325.40 |
| 2004-08-02 | 325.40 |
| 2004-07-30 | 331.57 |
| 2004-07-29 | 331.57 |
| 2004-07-28 | 331.57 |
| 2004-07-27 | 346.98 |
| 2004-07-26 | 346.98 |
| 2004-07-23 | 346.98 |
| 2004-07-22 | 346.98 |
| 2004-07-21 | 362.40 |
| 2004-07-20 | 346.98 |
| 2004-07-19 | 346.98 |
| 2004-07-16 | 353.15 |
| 2004-07-15 | 350.06 |
| 2004-07-14 | 356.23 |
| 2004-07-13 | 356.23 |
| 2004-07-12 | 356.23 |
| 2004-07-09 | 362.40 |
| 2004-07-08 | 356.23 |
| 2004-07-07 | 362.40 |
| 2004-07-06 | 362.40 |
| 2004-07-05 | 359.31 |
| 2004-07-02 | 356.23 |
| 2004-06-30 | 368.56 |
| 2004-06-29 | 365.48 |
| 2004-06-28 | 399.39 |
| 2004-06-25 | 405.55 |
| 2004-06-24 | 405.55 |
| 2004-06-23 | 405.55 |
| 2004-06-21 | 411.72 |
| 2004-06-18 | 411.72 |
| 2004-06-17 | 411.72 |
| 2004-06-16 | 433.30 |
| 2004-06-15 | 433.30 |
| 2004-06-14 | 433.30 |
| 2004-06-11 | 433.30 |
| 2004-06-10 | 433.30 |
| 2004-06-09 | 343.90 |
| 2004-06-08 | 333.75 |
| 2004-06-07 | 336.29 |
| 2004-06-04 | 348.97 |
| 2004-06-03 | 331.22 |
| 2004-06-02 | 328.68 |
| 2004-06-01 | 338.83 |
| 2004-05-31 | 351.51 |
| 2004-05-28 | 333.75 |
| 2004-05-27 | 336.29 |
| 2004-05-25 | 351.51 |
| 2004-05-24 | 354.05 |
| 2004-05-21 | 354.05 |
| 2004-05-20 | 354.05 |
| 2004-05-19 | 366.73 |
| 2004-05-18 | 351.51 |
| 2004-05-17 | 316.00 |
| 2004-05-14 | 336.29 |
| 2004-05-13 | 336.29 |
| 2004-05-12 | 336.29 |
| 2004-05-11 | 336.29 |
| 2004-05-10 | 336.29 |
| 2004-05-07 | 356.58 |
| 2004-05-06 | 356.58 |
| 2004-05-05 | 354.05 |
| 2004-05-04 | 354.05 |
| 2004-05-03 | 348.97 |
| 2004-04-30 | 348.97 |
| 2004-04-29 | 336.29 |
| 2004-04-28 | 343.90 |
| 2004-04-27 | 351.51 |
| 2004-04-26 | 336.29 |
| 2004-04-23 | 346.44 |
| 2004-04-22 | 346.44 |
| 2004-04-21 | 346.44 |
| 2004-04-20 | 346.44 |
| 2004-04-19 | 356.58 |
| 2004-04-16 | 356.58 |
| 2004-04-15 | 354.05 |
| 2004-04-14 | 366.73 |
| 2004-04-13 | 369.27 |
| 2004-04-08 | 369.27 |
| 2004-04-07 | 371.80 |
| 2004-04-06 | 369.27 |
| 2004-04-02 | 381.95 |
| 2004-04-01 | 381.95 |
| 2004-03-31 | 384.48 |
| 2004-03-30 | 387.02 |
| 2004-03-29 | 387.02 |
| 2004-03-26 | 387.02 |
| 2004-03-25 | 387.02 |
| 2004-03-24 | 387.02 |
| 2004-03-23 | 387.02 |
| 2004-03-22 | 387.02 |
| 2004-03-19 | 389.56 |
| 2004-03-18 | 387.02 |
| 2004-03-17 | 381.95 |
| 2004-03-16 | 379.41 |
| 2004-03-15 | 379.41 |
| 2004-03-12 | 374.34 |
| 2004-03-11 | 374.34 |
| 2004-03-10 | 374.34 |
| 2004-03-09 | 376.88 |
| 2004-03-08 | 379.41 |
| 2004-03-05 | 381.95 |
| 2004-03-04 | 381.95 |
| 2004-03-03 | 387.02 |
| 2004-03-02 | 387.02 |
| 2004-03-01 | 392.09 |
| 2004-02-27 | 387.02 |
| 2004-02-26 | 389.56 |
| 2004-02-25 | 381.95 |
| 2004-02-24 | 387.02 |
| 2004-02-23 | 371.80 |
| 2004-02-20 | 364.19 |
| 2004-02-19 | 366.73 |
| 2004-02-18 | 366.73 |
| 2004-02-17 | 366.73 |
| 2004-02-16 | 366.73 |
| 2004-02-13 | 366.73 |
| 2004-02-12 | 371.80 |
| 2004-02-11 | 371.80 |
| 2004-02-10 | 364.19 |
| 2004-02-09 | 374.34 |
| 2004-02-06 | 356.58 |
| 2004-02-05 | 336.29 |
| 2004-02-04 | 338.83 |
| 2004-02-03 | 338.83 |
| 2004-02-02 | 341.36 |
| 2004-01-30 | 359.12 |
| 2004-01-29 | 364.19 |
| 2004-01-28 | 376.88 |
| 2004-01-27 | 376.88 |
| 2004-01-26 | 379.41 |
| 2004-01-21 | 371.80 |
| 2004-01-20 | 381.95 |
| 2004-01-19 | 394.63 |
| 2004-01-16 | 397.17 |
| 2004-01-15 | 397.17 |
| 2004-01-14 | 397.17 |
| 2004-01-13 | 394.63 |
| 2004-01-12 | 394.63 |
| 2004-01-09 | 394.63 |
| 2004-01-08 | 387.02 |
| 2004-01-07 | 392.09 |
| 2004-01-06 | 399.70 |
| 2004-01-05 | 399.70 |
| 2004-01-02 | 402.24 |
| 2003-12-31 | 404.78 |
| 2003-12-30 | 399.70 |
| 2003-12-29 | 387.02 |
| 2003-12-24 | 399.70 |
| 2003-12-23 | 407.31 |
| 2003-12-22 | 402.24 |
| 2003-12-19 | 387.02 |
| 2003-12-18 | 381.95 |
| 2003-12-17 | 374.34 |
| 2003-12-16 | 381.95 |
| 2003-12-15 | 384.48 |
| 2003-12-12 | 384.48 |
| 2003-12-11 | 379.41 |
| 2003-12-10 | 371.80 |
| 2003-12-09 | 376.88 |
| 2003-12-08 | 376.88 |
| 2003-12-05 | 371.80 |
| 2003-12-04 | 376.88 |
| 2003-12-03 | 381.95 |
| 2003-12-02 | 387.02 |
| 2003-12-01 | 371.80 |
| 2003-11-28 | 343.90 |
| 2003-11-27 | 333.75 |
| 2003-11-26 | 321.07 |
| 2003-11-25 | 321.07 |
| 2003-11-24 | 321.07 |
| 2003-11-21 | 323.61 |
| 2003-11-20 | 326.14 |
| 2003-11-19 | 326.14 |
| 2003-11-18 | 331.22 |
| 2003-11-17 | 328.68 |
| 2003-11-14 | 331.22 |
| 2003-11-13 | 333.75 |
| 2003-11-12 | 310.92 |
| 2003-11-11 | 305.85 |
| 2003-11-10 | 305.85 |
| 2003-11-07 | 313.46 |
| 2003-11-06 | 316.00 |
| 2003-11-05 | 316.00 |
| 2003-11-04 | 318.53 |
| 2003-11-03 | 316.00 |
| 2003-10-31 | 316.00 |
| 2003-10-30 | 318.53 |
| 2003-10-29 | 326.14 |
| 2003-10-28 | 331.22 |
| 2003-10-27 | 321.07 |
| 2003-10-24 | 321.07 |
| 2003-10-23 | 328.68 |
| 2003-10-22 | 331.22 |
| 2003-10-21 | 336.29 |
| 2003-10-20 | 336.29 |
| 2003-10-17 | 331.22 |
| 2003-10-16 | 326.14 |
| 2003-10-15 | 328.68 |
| 2003-10-14 | 331.19 |
| 2003-10-13 | 336.20 |
| 2003-10-10 | 333.69 |
| 2003-10-09 | 326.17 |
| 2003-10-08 | 333.69 |
| 2003-10-07 | 333.69 |
| 2003-10-06 | 326.17 |
| 2003-10-03 | 316.15 |
| 2003-10-02 | 326.17 |
| 2003-09-30 | 341.21 |
| 2003-09-29 | 338.71 |
| 2003-09-26 | 348.74 |
| 2003-09-25 | 348.74 |
| 2003-09-24 | 353.75 |
| 2003-09-23 | 343.72 |
| 2003-09-22 | 341.21 |
| 2003-09-19 | 348.74 |
| 2003-09-18 | 363.78 |
| 2003-09-17 | 373.80 |
| 2003-09-16 | 373.80 |
| 2003-09-15 | 378.82 |
| 2003-09-11 | 378.82 |
| 2003-09-10 | 366.28 |
| 2003-09-09 | 373.80 |
| 2003-09-08 | 381.33 |
| 2003-09-05 | 381.33 |
| 2003-09-04 | 378.82 |
| 2003-09-03 | 366.28 |
| 2003-09-02 | 368.79 |
| 2003-09-01 | 368.79 |
| 2003-08-29 | 371.30 |
| 2003-08-28 | 376.31 |
| 2003-08-27 | 376.31 |
| 2003-08-26 | 378.82 |
| 2003-08-25 | 371.30 |
| 2003-08-22 | 376.31 |
| 2003-08-21 | 371.30 |
| 2003-08-20 | 371.30 |
| 2003-08-19 | 376.31 |
| 2003-08-18 | 373.80 |
| 2003-08-15 | 376.31 |
| 2003-08-14 | 376.31 |
| 2003-08-13 | 366.28 |
| 2003-08-12 | 351.24 |
| 2003-08-11 | 366.28 |
| 2003-08-08 | 373.80 |
| 2003-08-07 | 378.82 |
| 2003-08-06 | 363.78 |
| 2003-08-05 | 376.31 |
| 2003-08-04 | 378.82 |
| 2003-08-01 | 381.33 |
| 2003-07-31 | 388.85 |
| 2003-07-30 | 381.33 |
| 2003-07-29 | 381.33 |
| 2003-07-28 | 381.33 |
| 2003-07-25 | 366.28 |
| 2003-07-24 | 366.28 |
| 2003-07-23 | 361.27 |
| 2003-07-22 | 396.37 |
| 2003-07-21 | 406.39 |
| 2003-07-18 | 416.42 |
| 2003-07-17 | 421.44 |
| 2003-07-16 | 426.45 |
| 2003-07-15 | 381.33 |
| 2003-07-14 | 383.83 |
| 2003-07-11 | 381.33 |
| 2003-07-10 | 383.83 |
| 2003-07-09 | 386.34 |
| 2003-07-08 | 433.97 |
| 2003-07-07 | 436.48 |
| 2003-07-04 | 413.91 |
| 2003-07-03 | 416.42 |
| 2003-07-02 | 406.39 |
| 2003-06-30 | 411.41 |
| 2003-06-27 | 413.91 |
| 2003-06-26 | 416.42 |
| 2003-06-25 | 416.42 |
| 2003-06-24 | 413.91 |
| 2003-06-23 | 418.93 |
| 2003-06-20 | 421.44 |
| 2003-06-19 | 438.98 |
| 2003-06-18 | 438.98 |
| 2003-06-17 | 431.46 |
| 2003-06-16 | 459.04 |
| 2003-06-13 | 426.45 |
| 2003-06-12 | 398.87 |
| 2003-06-11 | 393.86 |
| 2003-06-10 | 388.85 |
| 2003-06-09 | 381.33 |
| 2003-06-06 | 388.85 |
| 2003-06-05 | 388.85 |
| 2003-06-03 | 375.81 |
| 2003-06-02 | 373.33 |
| 2003-05-30 | 363.42 |
| 2003-05-29 | 353.51 |
| 2003-05-28 | 346.07 |
| 2003-05-27 | 336.16 |
| 2003-05-26 | 338.64 |
| 2003-05-23 | 333.68 |
| 2003-05-22 | 331.20 |
| 2003-05-21 | 328.72 |
| 2003-05-20 | 326.25 |
| 2003-05-19 | 321.29 |
| 2003-05-16 | 321.29 |
| 2003-05-15 | 316.33 |
| 2003-05-14 | 316.33 |
| 2003-05-13 | 313.86 |
| 2003-05-12 | 306.42 |
| 2003-05-09 | 313.86 |
| 2003-05-07 | 313.86 |
| 2003-05-06 | 316.33 |
| 2003-05-05 | 303.94 |
| 2003-05-02 | 321.29 |
| 2003-04-30 | 328.72 |
| 2003-04-29 | 323.77 |
| 2003-04-28 | 301.46 |
| 2003-04-25 | 301.46 |
| 2003-04-24 | 294.03 |
| 2003-04-23 | 298.99 |
| 2003-04-22 | 294.03 |
| 2003-04-17 | 294.03 |
| 2003-04-16 | 294.03 |
| 2003-04-15 | 294.03 |
| 2003-04-14 | 294.03 |
| 2003-04-11 | 296.51 |
| 2003-04-10 | 296.51 |
| 2003-04-09 | 296.51 |
| 2003-04-08 | 296.51 |
| 2003-04-07 | 296.51 |
| 2003-04-04 | 301.46 |
| 2003-04-03 | 306.42 |
| 2003-04-02 | 311.38 |
| 2003-04-01 | 311.38 |
| 2003-03-31 | 308.90 |
| 2003-03-28 | 323.77 |
| 2003-03-27 | 321.29 |
| 2003-03-26 | 323.77 |
| 2003-03-25 | 318.81 |
| 2003-03-24 | 316.33 |
| 2003-03-21 | 311.38 |
| 2003-03-20 | 318.81 |
| 2003-03-19 | 316.33 |
| 2003-03-18 | 313.86 |
| 2003-03-17 | 306.42 |
| 2003-03-14 | 306.42 |
| 2003-03-13 | 296.51 |
| 2003-03-12 | 294.03 |
| 2003-03-11 | 289.07 |
| 2003-03-10 | 291.55 |
| 2003-03-07 | 274.20 |
| 2003-03-06 | 266.77 |
| 2003-03-05 | 256.86 |
| 2003-03-04 | 256.86 |
| 2003-03-03 | 256.86 |
| 2003-02-28 | 256.86 |
| 2003-02-27 | 256.86 |
| 2003-02-26 | 256.86 |
| 2003-02-25 | 256.86 |
| 2003-02-24 | 256.86 |
| 2003-02-21 | 256.86 |
| 2003-02-20 | 256.86 |
| 2003-02-19 | 256.86 |
| 2003-02-18 | 256.86 |
| 2003-02-17 | 256.86 |
| 2003-02-14 | 256.86 |
| 2003-02-13 | 256.86 |
| 2003-02-12 | 256.86 |
| 2003-02-11 | 256.86 |
| 2003-02-10 | 256.86 |
| 2003-02-07 | 256.86 |
| 2003-02-06 | 259.34 |
| 2003-02-05 | 259.34 |
| 2003-02-04 | 259.34 |
| 2003-01-30 | 259.34 |
| 2003-01-29 | 256.86 |
| 2003-01-28 | 256.86 |
| 2003-01-27 | 256.86 |
| 2003-01-24 | 256.86 |
| 2003-01-23 | 256.86 |
| 2003-01-22 | 256.86 |
| 2003-01-21 | 256.86 |
| 2003-01-20 | 256.86 |
| 2003-01-17 | 256.86 |
| 2003-01-16 | 256.86 |
| 2003-01-15 | 256.86 |
| 2003-01-14 | 256.86 |
| 2003-01-13 | 256.86 |
| 2003-01-10 | 256.86 |
| 2003-01-09 | 256.86 |
| 2003-01-08 | 256.86 |
| 2003-01-07 | 256.86 |
| 2003-01-06 | 256.86 |
| 2003-01-03 | 256.86 |
| 2003-01-02 | 256.86 |
| 2002-12-31 | 256.86 |
| 2002-12-30 | 256.86 |
| 2002-12-27 | 256.86 |
| 2002-12-24 | 256.86 |
| 2002-12-23 | 256.86 |
| 2002-12-20 | 256.86 |
| 2002-12-19 | 256.86 |
| 2002-12-18 | 256.86 |
| 2002-12-17 | 256.86 |
| 2002-12-16 | 256.86 |
| 2002-12-13 | 256.86 |
| 2002-12-12 | 256.86 |
| 2002-12-11 | 256.86 |
| 2002-12-10 | 256.86 |
| 2002-12-09 | 256.86 |
| 2002-12-06 | 256.86 |
| 2002-12-05 | 256.86 |
| 2002-12-04 | 256.86 |
| 2002-12-03 | 256.86 |
| 2002-12-02 | 256.86 |
| 2002-11-29 | 256.86 |
| 2002-11-28 | 256.86 |
| 2002-11-27 | 256.86 |
| 2002-11-26 | 256.86 |
| 2002-11-25 | 256.86 |
| 2002-11-22 | 256.86 |
| 2002-11-21 | 256.86 |
| 2002-11-20 | 256.86 |
| 2002-11-19 | 256.86 |
| 2002-11-18 | 256.86 |
| 2002-11-15 | 256.86 |
| 2002-11-14 | 256.86 |
| 2002-11-13 | 256.86 |
| 2002-11-12 | 256.86 |
| 2002-11-11 | 256.86 |
| 2002-11-08 | 256.86 |
| 2002-11-07 | 256.86 |
| 2002-11-06 | 256.86 |
| 2002-11-05 | 256.86 |
| 2002-11-04 | 256.86 |
| 2002-11-01 | 256.86 |
| 2002-10-31 | 256.86 |
| 2002-10-30 | 256.86 |
| 2002-10-29 | 256.86 |
| 2002-10-28 | 256.86 |
| 2002-10-25 | 256.86 |
| 2002-10-24 | 257.35 |
| 2002-10-23 | 257.35 |
| 2002-10-22 | 257.35 |
| 2002-10-21 | 257.35 |
| 2002-10-18 | 257.35 |
| 2002-10-17 | 257.35 |
| 2002-10-16 | 257.35 |
| 2002-10-15 | 257.35 |
| 2002-10-11 | 257.35 |
| 2002-10-10 | 257.35 |
| 2002-10-09 | 257.35 |
| 2002-10-08 | 257.35 |
| 2002-10-07 | 257.35 |
| 2002-10-04 | 257.35 |
| 2002-10-03 | 257.35 |
| 2002-10-02 | 257.35 |
| 2002-09-30 | 257.35 |
| 2002-09-27 | 257.35 |
| 2002-09-26 | 257.35 |
| 2002-09-25 | 257.35 |
| 2002-09-24 | 269.59 |
| 2002-09-23 | 269.59 |
| 2002-09-20 | 269.59 |
| 2002-09-19 | 257.35 |
| 2002-09-18 | 257.35 |
| 2002-09-17 | 257.35 |
| 2002-09-16 | 257.35 |
| 2002-09-13 | 257.35 |
| 2002-09-12 | 257.35 |
| 2002-09-11 | 257.35 |
| 2002-09-10 | 257.35 |
| 2002-09-09 | 257.35 |
| 2002-09-06 | 257.35 |
| 2002-09-05 | 257.35 |
| 2002-09-04 | 257.35 |
| 2002-09-03 | 257.35 |
| 2002-09-02 | 257.35 |
| 2002-08-30 | 257.35 |
| 2002-08-29 | 257.35 |
| 2002-08-28 | 257.35 |
| 2002-08-27 | 257.35 |
| 2002-08-26 | 257.35 |
| 2002-08-23 | 259.80 |
| 2002-08-22 | 259.80 |
| 2002-08-21 | 259.80 |
| 2002-08-20 | 259.80 |
| 2002-08-19 | 259.80 |
| 2002-08-16 | 259.80 |
| 2002-08-15 | 259.80 |
| 2002-08-14 | 259.80 |
| 2002-08-13 | 259.80 |
| 2002-08-12 | 259.80 |
| 2002-08-09 | 259.80 |
| 2002-08-08 | 259.80 |
| 2002-08-07 | 257.35 |
| 2002-08-06 | 257.35 |
| 2002-08-05 | 267.14 |
| 2002-08-02 | 267.14 |
| 2002-08-01 | 267.14 |
| 2002-07-31 | 267.14 |
| 2002-07-30 | 267.14 |
| 2002-07-29 | 267.14 |
| 2002-07-26 | 267.14 |
| 2002-07-25 | 267.14 |
| 2002-07-24 | 267.14 |
| 2002-07-23 | 267.14 |
| 2002-07-22 | 267.14 |
| 2002-07-19 | 267.14 |
| 2002-07-18 | 267.14 |
| 2002-07-17 | 267.14 |
| 2002-07-16 | 267.14 |
| 2002-07-15 | 257.35 |
| 2002-07-12 | 257.35 |
| 2002-07-11 | 257.35 |
| 2002-07-10 | 257.35 |
| 2002-07-09 | 257.35 |
| 2002-07-08 | 257.35 |
| 2002-07-05 | 257.35 |
| 2002-07-04 | 257.35 |
| 2002-07-03 | 257.35 |
| 2002-07-02 | 257.35 |
| 2002-06-28 | 257.35 |
| 2002-06-27 | 257.35 |
| 2002-06-26 | 257.35 |
| 2002-06-25 | 262.25 |
| 2002-06-24 | 262.25 |
| 2002-06-21 | 262.25 |
| 2002-06-20 | 262.25 |
| 2002-06-19 | 259.80 |
| 2002-06-18 | 267.14 |
| 2002-06-17 | 267.14 |
| 2002-06-14 | 267.14 |
| 2002-06-13 | 267.14 |
| 2002-06-12 | 267.14 |
| 2002-06-11 | 267.14 |
| 2002-06-10 | 262.25 |
| 2002-06-07 | 263.96 |
| 2002-06-06 | 259.17 |
| 2002-06-05 | 259.17 |
| 2002-06-04 | 259.17 |
| 2002-06-03 | 259.17 |
| 2002-05-31 | 254.38 |
| 2002-05-30 | 254.38 |
| 2002-05-29 | 254.38 |
| 2002-05-28 | 251.99 |
| 2002-05-27 | 251.99 |
| 2002-05-24 | 251.99 |
| 2002-05-23 | 251.99 |
| 2002-05-22 | 251.99 |
| 2002-05-21 | 251.99 |
| 2002-05-17 | 251.99 |
| 2002-05-16 | 251.99 |
| 2002-05-15 | 251.99 |
| 2002-05-14 | 251.99 |
| 2002-05-13 | 251.99 |
| 2002-05-10 | 251.99 |
| 2002-05-09 | 251.99 |
| 2002-05-08 | 251.99 |
| 2002-05-07 | 251.99 |
| 2002-05-06 | 251.99 |
| 2002-05-03 | 254.38 |
| 2002-05-02 | 254.38 |
| 2002-04-30 | 256.78 |
| 2002-04-29 | 256.78 |
| 2002-04-26 | 256.78 |
| 2002-04-25 | 249.59 |
| 2002-04-24 | 254.38 |
| 2002-04-23 | 254.38 |
| 2002-04-22 | 254.38 |
| 2002-04-19 | 254.38 |
| 2002-04-18 | 254.38 |
| 2002-04-17 | 254.38 |
| 2002-04-16 | 254.38 |
| 2002-04-15 | 254.38 |
| 2002-04-12 | 251.99 |
| 2002-04-11 | 251.99 |
| 2002-04-10 | 249.59 |
| 2002-04-09 | 249.59 |
| 2002-04-08 | 249.59 |
| 2002-04-04 | 249.59 |
| 2002-04-03 | 249.59 |
| 2002-04-02 | 249.59 |
| 2002-03-28 | 249.59 |
| 2002-03-27 | 259.17 |
| 2002-03-26 | 259.17 |
| 2002-03-25 | 259.17 |
| 2002-03-22 | 259.17 |
| 2002-03-21 | 259.17 |
| 2002-03-20 | 259.17 |
| 2002-03-19 | 259.17 |
| 2002-03-18 | 259.17 |
| 2002-03-15 | 259.17 |
| 2002-03-14 | 259.17 |
| 2002-03-13 | 259.17 |
| 2002-03-12 | 259.17 |
| 2002-03-11 | 259.17 |
| 2002-03-08 | 251.99 |
| 2002-03-07 | 251.99 |
| 2002-03-06 | 251.99 |
| 2002-03-05 | 251.99 |
| 2002-03-04 | 249.59 |
| 2002-03-01 | 249.59 |
| 2002-02-28 | 249.59 |
| 2002-02-27 | 249.59 |
| 2002-02-26 | 249.59 |
| 2002-02-25 | 249.59 |
| 2002-02-22 | 251.99 |
| 2002-02-21 | 251.99 |
| 2002-02-20 | 251.99 |
| 2002-02-19 | 251.99 |
| 2002-02-18 | 251.99 |
| 2002-02-15 | 251.99 |
| 2002-02-11 | 251.99 |
| 2002-02-08 | 251.99 |
| 2002-02-07 | 251.99 |
| 2002-02-06 | 251.99 |
| 2002-02-05 | 251.99 |
| 2002-02-04 | 251.99 |
| 2002-02-01 | 251.99 |
| 2002-01-31 | 251.99 |
| 2002-01-30 | 251.99 |
| 2002-01-29 | 251.99 |
| 2002-01-28 | 259.17 |
| 2002-01-25 | 259.17 |
| 2002-01-24 | 259.17 |
| 2002-01-23 | 259.17 |
| 2002-01-22 | 259.17 |
| 2002-01-21 | 259.17 |
| 2002-01-18 | 259.17 |
| 2002-01-17 | 259.17 |
| 2002-01-16 | 259.17 |
| 2002-01-15 | 259.17 |
| 2002-01-14 | 259.17 |
| 2002-01-11 | 251.99 |
| 2002-01-10 | 251.99 |
| 2002-01-09 | 251.99 |
| 2002-01-08 | 251.99 |
| 2002-01-07 | 251.99 |
| 2002-01-04 | 249.59 |
| 2002-01-03 | 249.59 |
| 2002-01-02 | 249.59 |
| 2001-12-31 | 249.59 |
| 2001-12-28 | 249.59 |
| 2001-12-27 | 249.59 |
| 2001-12-24 | 249.59 |
| 2001-12-21 | 249.59 |
| 2001-12-20 | 249.59 |
| 2001-12-19 | 249.59 |
| 2001-12-18 | 249.59 |
| 2001-12-17 | 249.59 |
| 2001-12-14 | 249.59 |
| 2001-12-13 | 249.59 |
| 2001-12-12 | 249.59 |
| 2001-12-11 | 249.59 |
| 2001-12-10 | 249.59 |
| 2001-12-07 | 249.59 |
| 2001-12-06 | 251.99 |
| 2001-12-05 | 251.99 |
| 2001-12-04 | 249.59 |
| 2001-12-03 | 249.59 |
| 2001-11-30 | 249.59 |
| 2001-11-29 | 249.59 |
| 2001-11-28 | 249.59 |
| 2001-11-27 | 249.59 |
| 2001-11-26 | 249.59 |
| 2001-11-23 | 249.59 |
| 2001-11-22 | 251.99 |
| 2001-11-21 | 251.99 |
| 2001-11-20 | 251.99 |
| 2001-11-19 | 251.99 |
| 2001-11-16 | 251.99 |
| 2001-11-15 | 249.59 |
| 2001-11-14 | 249.59 |
| 2001-11-13 | 249.59 |
| 2001-11-12 | 249.59 |
| 2001-11-09 | 249.59 |
| 2001-11-08 | 251.99 |
| 2001-11-07 | 251.99 |
| 2001-11-06 | 251.99 |
| 2001-11-05 | 251.99 |
| 2001-11-02 | 251.99 |
| 2001-11-01 | 251.99 |
| 2001-10-31 | 273.54 |
| 2001-10-30 | 273.54 |
| 2001-10-29 | 273.54 |
| 2001-10-26 | 273.54 |
| 2001-10-24 | 273.54 |
| 2001-10-23 | 273.54 |
| 2001-10-22 | 273.54 |
| 2001-10-19 | 273.54 |
| 2001-10-18 | 249.59 |
| 2001-10-17 | 259.17 |
| 2001-10-16 | 259.17 |
| 2001-10-15 | 259.17 |
| 2001-10-12 | 255.34 |
| 2001-10-11 | 255.34 |
| 2001-10-10 | 255.34 |
| 2001-10-09 | 255.34 |
| 2001-10-08 | 255.34 |
| 2001-10-05 | 255.34 |
| 2001-10-04 | 255.34 |
| 2001-10-03 | 255.34 |
| 2001-09-28 | 255.34 |
| 2001-09-27 | 255.34 |
| 2001-09-26 | 255.34 |
| 2001-09-25 | 255.34 |
| 2001-09-24 | 255.34 |
| 2001-09-21 | 255.34 |
| 2001-09-20 | 255.34 |
| 2001-09-19 | 255.34 |
| 2001-09-18 | 252.97 |
| 2001-09-17 | 269.56 |
| 2001-09-14 | 269.56 |
| 2001-09-13 | 269.56 |
| 2001-09-12 | 245.87 |
| 2001-09-11 | 252.97 |
| 2001-09-10 | 252.97 |
| 2001-09-07 | 252.97 |
| 2001-09-06 | 252.97 |
| 2001-09-05 | 252.97 |
| 2001-09-04 | 252.97 |
| 2001-09-03 | 252.97 |
| 2001-08-31 | 260.08 |
| 2001-08-30 | 260.08 |
| 2001-08-29 | 260.08 |
| 2001-08-28 | 260.08 |
| 2001-08-27 | 260.08 |
| 2001-08-24 | 260.08 |
| 2001-08-23 | 260.08 |
| 2001-08-22 | 260.08 |
| 2001-08-21 | 252.97 |
| 2001-08-20 | 271.92 |
| 2001-08-17 | 271.92 |
| 2001-08-16 | 271.92 |
| 2001-08-15 | 271.92 |
| 2001-08-14 | 271.92 |
| 2001-08-13 | 271.92 |
| 2001-08-10 | 271.92 |
| 2001-08-09 | 271.92 |
| 2001-08-08 | 271.92 |
| 2001-08-07 | 271.92 |
| 2001-08-06 | 271.92 |
| 2001-08-03 | 271.92 |
| 2001-08-02 | 271.92 |
| 2001-08-01 | 271.92 |
| 2001-07-31 | 271.92 |
| 2001-07-30 | 271.92 |
| 2001-07-27 | 271.92 |
| 2001-07-26 | 269.56 |
| 2001-07-24 | 279.03 |
| 2001-07-23 | 279.03 |
| 2001-07-20 | 279.03 |
| 2001-07-19 | 279.03 |
| 2001-07-18 | 279.03 |
| 2001-07-17 | 286.14 |
| 2001-07-16 | 286.14 |
| 2001-07-13 | 283.77 |
| 2001-07-12 | 281.40 |
| 2001-07-11 | 281.40 |
| 2001-07-10 | 281.40 |
| 2001-07-09 | 274.29 |
| 2001-07-05 | 269.56 |
| 2001-07-04 | 269.56 |
| 2001-07-03 | 269.56 |
| 2001-06-29 | 269.56 |
| 2001-06-28 | 269.56 |
| 2001-06-27 | 269.56 |
| 2001-06-26 | 269.56 |
| 2001-06-22 | 269.56 |
| 2001-06-21 | 269.56 |
| 2001-06-20 | 288.51 |
| 2001-06-19 | 269.56 |
| 2001-06-18 | 269.56 |
| 2001-06-15 | 269.56 |
| 2001-06-14 | 269.56 |
| 2001-06-13 | 269.56 |
| 2001-06-12 | 269.56 |
| 2001-06-11 | 269.56 |
| 2001-06-08 | 278.79 |
| 2001-06-07 | 278.79 |
| 2001-06-06 | 255.70 |
| 2001-06-05 | 246.46 |
| 2001-06-04 | 246.46 |
| 2001-06-01 | 246.46 |
| 2001-05-31 | 246.46 |
| 2001-05-30 | 246.46 |
| 2001-05-29 | 246.46 |
| 2001-05-28 | 246.46 |
| 2001-05-25 | 246.46 |
| 2001-05-24 | 246.46 |
| 2001-05-23 | 255.70 |
| 2001-05-22 | 246.46 |
| 2001-05-21 | 246.46 |
| 2001-05-18 | 246.46 |
| 2001-05-17 | 246.46 |
| 2001-05-16 | 232.60 |
| 2001-05-15 | 232.60 |
| 2001-05-14 | 232.60 |
| 2001-05-11 | 241.84 |
| 2001-05-10 | 237.22 |
| 2001-05-09 | 237.22 |
| 2001-05-08 | 237.22 |
| 2001-05-07 | 237.22 |
| 2001-05-04 | 237.22 |
| 2001-05-03 | 237.22 |
| 2001-05-02 | 237.22 |
| 2001-04-27 | 232.60 |
| 2001-04-26 | 232.60 |
| 2001-04-25 | 232.60 |
| 2001-04-24 | 232.60 |
| 2001-04-23 | 232.60 |
| 2001-04-20 | 232.60 |
| 2001-04-19 | 237.22 |
| 2001-04-18 | 237.22 |
| 2001-04-17 | 237.22 |
| 2001-04-12 | 237.22 |
| 2001-04-11 | 232.60 |
| 2001-04-10 | 232.60 |
| 2001-04-09 | 232.60 |
| 2001-04-06 | 232.60 |
| 2001-04-04 | 227.98 |
| 2001-04-03 | 232.60 |
| 2001-04-02 | 234.91 |
| 2001-03-30 | 234.91 |
| 2001-03-29 | 232.60 |
| 2001-03-28 | 232.60 |
| 2001-03-27 | 227.98 |
| 2001-03-26 | 232.60 |
| 2001-03-23 | 232.60 |
| 2001-03-22 | 232.60 |
| 2001-03-21 | 232.60 |
| 2001-03-20 | 232.60 |
| 2001-03-19 | 232.60 |
| 2001-03-16 | 223.36 |
| 2001-03-15 | 223.36 |
| 2001-03-14 | 223.36 |
| 2001-03-13 | 223.36 |
| 2001-03-12 | 223.36 |
| 2001-03-09 | 223.36 |
| 2001-03-08 | 223.36 |
| 2001-03-07 | 216.43 |
| 2001-03-06 | 216.43 |
| 2001-03-05 | 214.12 |
| 2001-03-02 | 214.12 |
| 2001-03-01 | 214.12 |
| 2001-02-28 | 214.12 |
| 2001-02-27 | 202.57 |
| 2001-02-26 | 197.95 |
| 2001-02-23 | 193.33 |
| 2001-02-22 | 195.64 |
| 2001-02-21 | 195.64 |
| 2001-02-20 | 191.02 |
| 2001-02-19 | 191.02 |
| 2001-02-16 | 191.02 |
| 2001-02-15 | 191.02 |
| 2001-02-14 | 191.02 |
| 2001-02-13 | 191.02 |
| 2001-02-12 | 191.02 |
| 2001-02-09 | 191.02 |
| 2001-02-08 | 191.02 |
| 2001-02-07 | 191.02 |
| 2001-02-06 | 191.02 |
| 2001-02-05 | 191.02 |
| 2001-02-02 | 191.02 |
| 2001-02-01 | 191.02 |
| 2001-01-31 | 191.02 |
| 2001-01-30 | 191.02 |
| 2001-01-29 | 191.02 |
| 2001-01-23 | 191.02 |
| 2001-01-22 | 191.02 |
| 2001-01-19 | 191.02 |
| 2001-01-18 | 191.02 |
| 2001-01-17 | 191.02 |
| 2001-01-16 | 191.02 |
| 2001-01-15 | 186.41 |
| 2001-01-12 | 186.41 |
| 2001-01-11 | 186.41 |
| 2001-01-10 | 186.41 |
| 2001-01-09 | 186.41 |
| 2001-01-08 | 184.10 |
| 2001-01-05 | 181.79 |
| 2001-01-04 | 186.41 |
| 2001-01-03 | 186.41 |
| 2001-01-02 | 186.41 |
| 2000-12-29 | 191.02 |
| 2000-12-28 | 188.72 |
| 2000-12-27 | 186.41 |
| 2000-12-22 | 186.41 |
| 2000-12-21 | 186.41 |
| 2000-12-20 | 188.72 |
| 2000-12-19 | 186.41 |
| 2000-12-18 | 186.41 |
| 2000-12-15 | 186.41 |
| 2000-12-14 | 186.41 |
| 2000-12-13 | 181.79 |
| 2000-12-12 | 172.55 |
| 2000-12-11 | 172.55 |
| 2000-12-08 | 165.62 |
| 2000-12-07 | 165.62 |
| 2000-12-06 | 167.93 |
| 2000-12-05 | 158.69 |
| 2000-12-04 | 154.07 |
| 2000-12-01 | 154.07 |
| 2000-11-30 | 151.76 |
| 2000-11-29 | 149.45 |
| 2000-11-28 | 151.76 |
| 2000-11-27 | 151.76 |
| 2000-11-24 | 149.45 |
| 2000-11-23 | 149.45 |
| 2000-11-22 | 151.76 |
| 2000-11-21 | 144.83 |
| 2000-11-20 | 149.45 |
| 2000-11-17 | 144.83 |
| 2000-11-16 | 144.83 |
| 2000-11-15 | 144.83 |
| 2000-11-14 | 144.83 |
| 2000-11-13 | 144.83 |
| 2000-11-10 | 142.52 |
| 2000-11-09 | 140.21 |
| 2000-11-08 | 140.21 |
| 2000-11-07 | 140.21 |
| 2000-11-06 | 140.21 |
| 2000-11-03 | 137.90 |
| 2000-11-02 | 137.90 |
| 2000-11-01 | 135.59 |
| 2000-10-31 | 130.97 |
| 2000-10-30 | 130.97 |
| 2000-10-27 | 135.59 |
| 2000-10-26 | 135.59 |
| 2000-10-25 | 127.51 |
| 2000-10-24 | 121.73 |
| 2000-10-23 | 119.42 |
| 2000-10-20 | 119.42 |
| 2000-10-19 | 119.42 |
| 2000-10-18 | 121.73 |
| 2000-10-17 | 121.73 |
| 2000-10-16 | 124.04 |
| 2000-10-13 | 121.73 |
| 2000-10-12 | 126.35 |
| 2000-10-11 | 126.35 |
| 2000-10-10 | 126.35 |
| 2000-10-09 | 130.97 |
| 2000-10-05 | 135.59 |
| 2000-10-04 | 137.90 |
| 2000-10-03 | 140.21 |
| 2000-09-29 | 140.21 |
| 2000-09-28 | 140.21 |
| 2000-09-27 | 142.52 |
| 2000-09-26 | 142.52 |
| 2000-09-25 | 144.83 |
| 2000-09-22 | 142.52 |
| 2000-09-21 | 144.83 |
| 2000-09-20 | 144.83 |
| 2000-09-19 | 144.83 |
| 2000-09-18 | 144.83 |
| 2000-09-15 | 146.22 |
| 2000-09-14 | 141.70 |
| 2000-09-12 | 143.96 |
| 2000-09-11 | 143.96 |
| 2000-09-08 | 148.48 |
| 2000-09-07 | 150.73 |
| 2000-09-06 | 150.73 |
| 2000-09-05 | 150.73 |
| 2000-09-04 | 150.73 |
| 2000-09-01 | 143.96 |
| 2000-08-31 | 141.70 |
| 2000-08-30 | 141.70 |
| 2000-08-29 | 141.70 |
| 2000-08-28 | 141.70 |
| 2000-08-25 | 141.70 |
| 2000-08-24 | 143.96 |
| 2000-08-23 | 141.70 |
| 2000-08-22 | 139.44 |
| 2000-08-21 | 139.44 |
| 2000-08-18 | 139.44 |
| 2000-08-17 | 139.44 |
| 2000-08-16 | 139.44 |
| 2000-08-15 | 139.44 |
| 2000-08-14 | 137.18 |
| 2000-08-11 | 137.18 |
| 2000-08-10 | 137.18 |
| 2000-08-09 | 134.92 |
| 2000-08-08 | 134.92 |
| 2000-08-07 | 134.92 |
| 2000-08-04 | 137.18 |
| 2000-08-03 | 137.18 |
| 2000-08-02 | 134.92 |
| 2000-08-01 | 134.92 |
| 2000-07-31 | 134.92 |
| 2000-07-28 | 134.92 |
| 2000-07-27 | 134.92 |
| 2000-07-26 | 134.92 |
| 2000-07-25 | 134.92 |
| 2000-07-24 | 134.92 |
| 2000-07-21 | 134.92 |
| 2000-07-20 | 134.92 |
| 2000-07-19 | 134.92 |
| 2000-07-18 | 134.92 |
| 2000-07-17 | 134.92 |
| 2000-07-14 | 134.92 |
| 2000-07-13 | 134.92 |
| 2000-07-12 | 134.92 |
| 2000-07-11 | 134.92 |
| 2000-07-10 | 134.92 |
| 2000-07-07 | 137.18 |
| 2000-07-06 | 137.18 |
| 2000-07-05 | 134.92 |
| 2000-07-04 | 134.92 |
| 2000-07-03 | 141.70 |
| 2000-06-30 | 141.70 |
| 2000-06-29 | 134.92 |
| 2000-06-28 | 134.92 |
| 2000-06-27 | 134.92 |
| 2000-06-26 | 134.92 |
| 2000-06-23 | 134.92 |
| 2000-06-22 | 134.92 |
| 2000-06-21 | 134.92 |
| 2000-06-20 | 134.92 |
| 2000-06-19 | 134.92 |
| 2000-06-16 | 134.92 |
| 2000-06-15 | 134.92 |
| 2000-06-14 | 134.92 |
| 2000-06-13 | 134.92 |
| 2000-06-12 | 134.92 |
| 2000-06-09 | 134.92 |
| 2000-06-08 | 134.92 |
| 2000-06-07 | 134.92 |
| 2000-06-05 | 134.92 |
| 2000-06-02 | 130.49 |
| 2000-06-01 | 130.49 |
| 2000-05-31 | 130.49 |
| 2000-05-30 | 128.27 |
| 2000-05-29 | 134.92 |
| 2000-05-26 | 126.06 |
| 2000-05-25 | 126.06 |
| 2000-05-24 | 126.06 |
| 2000-05-23 | 126.06 |
| 2000-05-22 | 130.49 |
| 2000-05-19 | 128.27 |
| 2000-05-18 | 126.06 |
| 2000-05-17 | 126.06 |
| 2000-05-16 | 126.06 |
| 2000-05-15 | 126.06 |
| 2000-05-12 | 126.06 |
| 2000-05-10 | 126.06 |
| 2000-05-09 | 126.06 |
| 2000-05-08 | 121.62 |
| 2000-05-05 | 126.06 |
| 2000-05-04 | 126.06 |
| 2000-05-03 | 126.06 |
| 2000-05-02 | 130.49 |
| 2000-04-28 | 121.62 |
| 2000-04-27 | 121.62 |
| 2000-04-26 | 121.62 |
| 2000-04-25 | 121.62 |
| 2000-04-20 | 121.62 |
| 2000-04-19 | 121.62 |
| 2000-04-18 | 126.06 |
| 2000-04-17 | 126.06 |
| 2000-04-14 | 126.06 |
| 2000-04-13 | 126.06 |
| 2000-04-12 | 126.06 |
| 2000-04-11 | 126.06 |
| 2000-04-10 | 126.06 |
| 2000-04-07 | 126.06 |
| 2000-04-06 | 121.62 |
| 2000-04-05 | 121.62 |
| 2000-04-03 | 121.62 |
| 2000-03-31 | 121.62 |
| 2000-03-30 | 130.49 |
| 2000-03-29 | 121.62 |
| 2000-03-28 | 121.62 |
| 2000-03-27 | 121.62 |
| 2000-03-24 | 121.62 |
| 2000-03-23 | 126.06 |
| 2000-03-22 | 121.62 |
| 2000-03-21 | 121.62 |
| 2000-03-20 | 121.62 |
| 2000-03-17 | 121.62 |
| 2000-03-16 | 121.62 |
| 2000-03-15 | 121.62 |
| 2000-03-14 | 126.06 |
| 2000-03-13 | 126.06 |
| 2000-03-10 | 121.62 |
| 2000-03-09 | 121.62 |
| 2000-03-08 | 119.41 |
| 2000-03-07 | 119.41 |
| 2000-03-06 | 121.62 |
| 2000-03-03 | 121.62 |
| 2000-03-02 | 117.19 |
| 2000-03-01 | 117.19 |
| 2000-02-29 | 114.98 |
| 2000-02-28 | 112.76 |
| 2000-02-25 | 112.76 |
| 2000-02-24 | 108.33 |
| 2000-02-23 | 128.27 |
| 2000-02-22 | 103.89 |
| 2000-02-21 | 103.89 |
| 2000-02-18 | 103.89 |
| 2000-02-17 | 99.46 |
| 2000-02-16 | 101.68 |
| 2000-02-15 | 99.46 |
| 2000-02-14 | 99.46 |
| 2000-02-11 | 99.46 |
| 2000-02-10 | 101.68 |
| 2000-02-09 | 99.46 |
| 2000-02-08 | 99.46 |
| 2000-02-03 | 99.46 |
| 2000-02-02 | 99.46 |
| 2000-02-01 | 95.03 |
| 2000-01-31 | 95.03 |
| 2000-01-28 | 95.03 |
| 2000-01-27 | 95.03 |
| 2000-01-26 | 95.03 |
| 2000-01-25 | 99.46 |
| 2000-01-24 | 95.03 |
| 2000-01-21 | 70.65 |
| 2000-01-20 | 68.43 |
| 2000-01-19 | 68.43 |
| 2000-01-18 | 68.43 |
| 2000-01-17 | 66.22 |
| 2000-01-14 | 64.00 |
| 2000-01-13 | 64.00 |
| 2000-01-12 | 64.00 |
| 2000-01-11 | 64.00 |
| 2000-01-10 | 64.00 |
| 2000-01-07 | 61.79 |
| 2000-01-06 | 59.57 |
| 2000-01-05 | 59.57 |
| 2000-01-04 | 59.57 |
| 2000-01-03 | 59.57 |
| 1999-12-30 | 54.03 |
| 1999-12-29 | 54.03 |
| 1999-12-28 | 54.03 |
| 1999-12-24 | 52.92 |
| 1999-12-23 | 52.92 |
| 1999-12-22 | 52.92 |
| 1999-12-21 | 59.57 |
| 1999-12-20 | 59.57 |
| 1999-12-17 | 59.57 |
| 1999-12-16 | 59.57 |
| 1999-12-15 | 55.14 |
| 1999-12-14 | 52.92 |
| 1999-12-13 | 52.92 |
| 1999-12-10 | 52.92 |
| 1999-12-09 | 52.92 |
| 1999-12-08 | 52.92 |
| 1999-12-07 | 52.92 |
| 1999-12-06 | 52.92 |
| 1999-12-03 | 52.92 |
| 1999-12-02 | 52.92 |
| 1999-12-01 | 52.92 |
| 1999-11-30 | 52.92 |
| 1999-11-29 | 52.92 |
| 1999-11-26 | 52.92 |
| 1999-11-25 | 52.92 |
| 1999-11-24 | 52.92 |
| 1999-11-23 | 52.92 |
| 1999-11-22 | 58.46 |
| 1999-11-19 | 52.92 |
| 1999-11-18 | 52.92 |
| 1999-11-17 | 52.92 |
| 1999-11-16 | 55.14 |
| 1999-11-15 | 52.92 |
| 1999-11-12 | 55.14 |
| 1999-11-11 | 55.14 |
| 1999-11-10 | 55.14 |
| 1999-11-09 | 55.14 |
| 1999-11-08 | 55.14 |
| 1999-11-05 | 55.14 |
| 1999-11-04 | 55.14 |
| 1999-11-03 | 55.14 |
| 1999-11-02 | 55.14 |
| 1999-11-01 | 55.14 |
| 1999-10-29 | 55.14 |
| 1999-10-28 | 54.03 |
| 1999-10-27 | 55.14 |
| 1999-10-26 | 55.14 |
| 1999-10-25 | 54.03 |
| 1999-10-22 | 52.92 |
| 1999-10-21 | 55.14 |
| 1999-10-20 | 54.03 |
| 1999-10-19 | 52.92 |
| 1999-10-15 | 55.14 |
| 1999-10-14 | 55.14 |
| 1999-10-13 | 57.35 |
| 1999-10-12 | 57.35 |
| 1999-10-11 | 57.35 |
| 1999-10-08 | 57.35 |
| 1999-10-07 | 57.35 |
| 1999-10-06 | 57.35 |
| 1999-10-05 | 57.35 |
| 1999-10-04 | 57.35 |
| 1999-09-30 | 58.46 |
| 1999-09-29 | 56.25 |
| 1999-09-28 | 56.25 |
| 1999-09-27 | 56.25 |
| 1999-09-24 | 55.14 |
| 1999-09-23 | 57.35 |
| 1999-09-22 | 56.02 |
| 1999-09-21 | 57.11 |
| 1999-09-20 | 58.19 |
| 1999-09-17 | 58.19 |
| 1999-09-15 | 56.02 |
| 1999-09-14 | 53.86 |
| 1999-09-13 | 53.86 |
| 1999-09-10 | 53.86 |
| 1999-09-09 | 52.77 |
| 1999-09-08 | 51.69 |
| 1999-09-07 | 52.77 |
| 1999-09-06 | 58.19 |
| 1999-09-03 | 51.69 |
| 1999-09-02 | 51.69 |
| 1999-09-01 | 51.69 |
| 1999-08-31 | 51.69 |
| 1999-08-30 | 51.69 |
| 1999-08-27 | 51.69 |
| 1999-08-26 | 51.69 |
| 1999-08-25 | 51.69 |
| 1999-08-24 | 51.69 |
| 1999-08-23 | 48.44 |
| 1999-08-20 | 47.36 |
| 1999-08-19 | 38.69 |
| 1999-08-18 | 38.69 |
| 1999-08-17 | 41.94 |
| 1999-08-16 | 38.69 |
| 1999-08-13 | 37.60 |
| 1999-08-12 | 45.19 |
| 1999-08-11 | 37.60 |
| 1999-08-10 | 37.60 |
| 1999-08-09 | 40.85 |
| 1999-08-06 | 40.85 |
| 1999-08-05 | 40.85 |
| 1999-08-04 | 40.85 |
| 1999-08-03 | 40.85 |
| 1999-08-02 | 45.19 |
| 1999-07-30 | 45.19 |
| 1999-07-29 | 45.19 |
| 1999-07-28 | 45.19 |
| 1999-07-27 | 40.85 |
| 1999-07-26 | 38.69 |
| 1999-07-23 | 38.69 |
| 1999-07-22 | 38.69 |
| 1999-07-21 | 38.69 |
| 1999-07-20 | 38.69 |
| 1999-07-19 | 34.35 |
| 1999-07-16 | 34.35 |
| 1999-07-15 | 34.35 |
| 1999-07-14 | 34.35 |
| 1999-07-13 | 34.35 |
| 1999-07-12 | 36.52 |
| 1999-07-09 | 36.52 |
| 1999-07-08 | 36.52 |
| 1999-07-07 | 40.85 |
| 1999-07-06 | 40.85 |
| 1999-07-05 | 40.85 |
| 1999-07-02 | 36.52 |
| 1999-06-30 | 34.35 |
| 1999-06-29 | 32.19 |
| 1999-06-28 | 30.02 |
| 1999-06-25 | 47.36 |
| 1999-06-24 | 47.36 |
| 1999-06-23 | 47.36 |
| 1999-06-22 | 47.36 |
| 1999-06-21 | 40.85 |
| 1999-06-17 | 37.60 |
| 1999-06-16 | 30.02 |
| 1999-06-15 | 27.85 |
| 1999-06-14 | 25.69 |
| 1999-06-11 | 25.69 |
| 1999-06-10 | 21.50 |
| 1999-06-09 | 19.40 |
| 1999-06-08 | 22.54 |
| 1999-06-07 | 22.54 |
| 1999-06-04 | 22.54 |
| 1999-06-03 | 19.40 |
| 1999-06-02 | 19.40 |
| 1999-06-01 | 19.40 |
| 1999-05-31 | 18.35 |
| 1999-05-28 | 18.35 |
| 1999-05-27 | 18.35 |
| 1999-05-26 | 29.88 |
| 1999-05-25 | 29.88 |
| 1999-05-24 | 29.88 |
| 1999-05-21 | 29.88 |
| 1999-05-20 | 29.88 |
| 1999-05-19 | 29.88 |
| 1999-05-18 | 29.88 |
| 1999-05-17 | 29.88 |
| 1999-05-14 | 29.88 |
| 1999-05-13 | 25.69 |
| 1999-05-12 | 25.69 |
| 1999-05-11 | 25.69 |
| 1999-05-10 | 25.69 |
| 1999-05-07 | 25.69 |
| 1999-05-06 | 25.69 |
| 1999-05-05 | 23.59 |
| 1999-05-04 | 23.59 |
| 1999-05-03 | 23.59 |
| 1999-04-30 | 23.59 |
| 1999-04-29 | 23.59 |
| 1999-04-28 | 23.59 |
| 1999-04-27 | 23.59 |
| 1999-04-26 | 23.59 |
| 1999-04-23 | 11.02 |
| 1999-04-22 | 11.02 |
| 1999-04-21 | 11.02 |
| 1999-04-20 | 8.93 |
| 1999-04-19 | 6.83 |
| 1999-04-16 | 6.83 |
| 1999-04-15 | 6.83 |
| 1999-04-14 | 6.83 |
| 1999-04-13 | 2.64 |
| 1999-04-12 | 2.64 |
| 1999-04-09 | 1.60 |
| 1999-04-08 | 0.55 |
| 1999-04-07 | 3.69 |
| 1999-04-01 | 3.69 |
| 1999-03-31 | 3.69 |
| 1999-03-30 | 3.69 |
| 1999-03-29 | 3.69 |
| 1999-03-26 | 3.69 |
| 1999-03-25 | 3.69 |
| 1999-03-24 | 5.79 |
| 1999-03-23 | 2.64 |
| 1999-03-22 | 2.64 |
| 1999-03-19 | -1.55 |
| 1999-03-18 | -1.55 |
| 1999-03-17 | -1.55 |
| 1999-03-16 | -2.59 |
| 1999-03-15 | -1.55 |
| 1999-03-12 | -1.55 |
| 1999-03-11 | -1.55 |
| 1999-03-10 | -1.55 |
| 1999-03-09 | -1.55 |
| 1999-03-08 | -1.55 |
| 1999-03-05 | -5.74 |
| 1999-03-04 | -5.74 |
| 1999-03-03 | -5.74 |
| 1999-03-02 | -5.74 |
| 1999-03-01 | -5.74 |
| 1999-02-26 | -5.74 |
| 1999-02-25 | -5.74 |
| 1999-02-24 | -6.78 |
| 1999-02-23 | -7.83 |
| 1999-02-22 | -7.83 |
| 1999-02-19 | -7.83 |
| 1999-02-15 | -7.83 |
| 1999-02-12 | -7.83 |
| 1999-02-11 | -7.83 |
| 1999-02-10 | -7.83 |
| 1999-02-09 | -7.83 |
| 1999-02-08 | -7.83 |
| 1999-02-05 | -7.83 |
| 1999-02-04 | -7.83 |
| 1999-02-03 | -7.83 |
| 1999-02-02 | -7.83 |
| 1999-02-01 | -8.88 |
| 1999-01-29 | -8.88 |
| 1999-01-28 | -8.88 |
| 1999-01-27 | -8.88 |
| 1999-01-26 | -9.93 |
| 1999-01-25 | -9.93 |
| 1999-01-22 | -9.93 |
| 1999-01-21 | -9.93 |
| 1999-01-20 | -7.83 |
| 1999-01-19 | -7.83 |
| 1999-01-18 | -7.83 |
| 1999-01-15 | -7.83 |
| 1999-01-14 | -7.83 |
| 1999-01-13 | -7.83 |
| 1999-01-12 | -7.83 |
| 1999-01-11 | -7.83 |
| 1999-01-08 | -7.83 |
| 1999-01-07 | -7.83 |
| 1999-01-06 | -7.83 |
| 1999-01-05 | -7.83 |
| 1999-01-04 | -7.83 |
| 1998-12-31 | -7.83 |
| 1998-12-30 | -7.83 |
| 1998-12-29 | -7.83 |
| 1998-12-28 | -7.83 |
| 1998-12-24 | -7.83 |
| 1998-12-23 | -12.02 |
| 1998-12-22 | -12.02 |
| 1998-12-21 | -12.02 |
| 1998-12-18 | -12.02 |
| 1998-12-17 | -13.07 |
| 1998-12-16 | -13.07 |
| 1998-12-15 | -13.07 |
| 1998-12-14 | -13.07 |
| 1998-12-11 | -13.07 |
| 1998-12-10 | -13.07 |
| 1998-12-09 | -13.07 |
| 1998-12-08 | -13.07 |
| 1998-12-07 | -13.07 |
| 1998-12-04 | -13.07 |
| 1998-12-03 | -13.07 |
| 1998-12-02 | -13.07 |
| 1998-12-01 | -13.07 |
| 1998-11-30 | -13.07 |
| 1998-11-27 | -12.02 |
| 1998-11-26 | -12.02 |
| 1998-11-25 | -12.02 |
| 1998-11-24 | -12.02 |
| 1998-11-23 | -12.02 |
| 1998-11-20 | -12.02 |
| 1998-11-19 | -12.02 |
| 1998-11-18 | -12.02 |
| 1998-11-17 | -7.83 |
| 1998-11-16 | -7.83 |
| 1998-11-13 | -7.83 |
| 1998-11-12 | -7.83 |
| 1998-11-11 | -7.83 |
| 1998-11-10 | -7.83 |
| 1998-11-09 | -7.83 |
| 1998-11-06 | -7.83 |
| 1998-11-05 | -7.83 |
| 1998-11-04 | -7.83 |
| 1998-11-03 | -7.83 |
| 1998-11-02 | -7.83 |
| 1998-10-30 | -7.83 |
| 1998-10-29 | -7.83 |
| 1998-10-27 | -10.97 |
| 1998-10-26 | -10.97 |
| 1998-10-23 | -10.97 |
| 1998-10-22 | -10.97 |
| 1998-10-21 | -12.02 |
| 1998-10-20 | -17.14 |
| 1998-10-19 | -17.14 |
| 1998-10-16 | -13.04 |
| 1998-10-15 | -17.14 |
| 1998-10-14 | -17.14 |
| 1998-10-13 | -17.14 |
| 1998-10-12 | -16.11 |
| 1998-10-09 | -17.14 |
| 1998-10-08 | -17.14 |
| 1998-10-07 | -17.14 |
| 1998-10-05 | -18.98 |
| 1998-09-30 | -18.98 |
| 1998-09-29 | -18.98 |
| 1998-09-28 | -20.20 |
| 1998-09-25 | -19.80 |
| 1998-09-24 | -19.80 |
| 1998-09-23 | -20.20 |
| 1998-09-22 | -19.80 |
| 1998-09-21 | -19.80 |
| 1998-09-18 | -20.20 |
| 1998-09-17 | -20.20 |
| 1998-09-16 | -20.20 |
| 1998-09-15 | -20.20 |
| 1998-09-14 | -20.20 |
| 1998-09-11 | -20.20 |
| 1998-09-10 | -20.20 |
| 1998-09-09 | -20.20 |
| 1998-09-08 | -20.20 |
| 1998-09-07 | -20.20 |
| 1998-09-04 | -20.20 |
| 1998-09-03 | -20.20 |
| 1998-09-02 | -20.20 |
| 1998-09-01 | -20.20 |
| 1998-08-31 | -20.20 |
| 1998-08-28 | -20.20 |
| 1998-08-27 | -20.20 |
| 1998-08-26 | -20.20 |
| 1998-08-25 | -20.20 |
| 1998-08-24 | -20.20 |
| 1998-08-21 | -20.20 |
| 1998-08-20 | -20.20 |
| 1998-08-19 | -20.20 |
| 1998-08-18 | -20.20 |
| 1998-08-14 | -20.20 |
| 1998-08-13 | -20.20 |
| 1998-08-12 | -20.20 |
| 1998-08-11 | -20.20 |
| 1998-08-10 | -20.20 |
| 1998-08-07 | -20.20 |
| 1998-08-06 | -20.20 |
| 1998-08-05 | -20.20 |
| 1998-08-04 | -18.16 |
| 1998-08-03 | -18.16 |
| 1998-07-31 | -18.16 |
| 1998-07-30 | -18.16 |
| 1998-07-29 | -18.16 |
| 1998-07-28 | -18.16 |
| 1998-07-27 | -18.16 |
| 1998-07-24 | -18.16 |
| 1998-07-23 | -18.16 |
| 1998-07-22 | -18.16 |
| 1998-07-21 | -18.16 |
| 1998-07-20 | -18.16 |
| 1998-07-17 | -18.16 |
| 1998-07-16 | -16.11 |
| 1998-07-15 | -16.11 |
| 1998-07-14 | -16.11 |
| 1998-07-13 | -16.11 |
| 1998-07-10 | -16.11 |
| 1998-07-09 | -16.11 |
| 1998-07-08 | -16.11 |
| 1998-07-07 | -15.09 |
| 1998-07-06 | -15.09 |
| 1998-07-03 | -15.09 |
| 1998-07-02 | -16.11 |
| 1998-06-30 | -16.11 |
| 1998-06-29 | -16.11 |
| 1998-06-26 | -16.11 |
| 1998-06-25 | -16.11 |
| 1998-06-24 | -16.11 |
| 1998-06-23 | -18.16 |
| 1998-06-22 | -18.16 |
| 1998-06-19 | -18.16 |
| 1998-06-18 | -18.16 |
| 1998-06-17 | -20.06 |
| 1998-06-16 | -20.06 |
| 1998-06-15 | -18.16 |
| 1998-06-12 | -16.25 |
| 1998-06-11 | -16.25 |
| 1998-06-10 | -16.25 |
| 1998-06-09 | -16.25 |
| 1998-06-08 | -16.25 |
| 1998-06-05 | -16.25 |
| 1998-06-04 | -16.25 |
| 1998-06-03 | -16.25 |
| 1998-06-02 | -16.25 |
| 1998-06-01 | -16.25 |
| 1998-05-29 | -14.35 |
| 1998-05-28 | -14.35 |
| 1998-05-27 | -12.45 |
| 1998-05-26 | -10.54 |
| 1998-05-25 | -10.54 |
| 1998-05-22 | -10.54 |
| 1998-05-21 | -8.64 |
| 1998-05-20 | -8.64 |
| 1998-05-19 | -8.64 |
| 1998-05-18 | -8.64 |
| 1998-05-15 | -8.64 |
| 1998-05-14 | -10.54 |
| 1998-05-13 | -10.54 |
| 1998-05-12 | -8.64 |
| 1998-05-11 | -8.64 |
| 1998-05-08 | -12.45 |
| 1998-05-07 | -12.45 |
| 1998-05-06 | -14.35 |
| 1998-05-05 | -16.25 |
| 1998-05-04 | -19.11 |
| 1998-05-01 | -18.16 |
| 1998-04-30 | -16.25 |
| 1998-04-29 | -16.25 |
| 1998-04-28 | -16.25 |
| 1998-04-27 | -16.25 |
| 1998-04-24 | -18.16 |
| 1998-04-23 | -18.16 |
| 1998-04-22 | -18.16 |
| 1998-04-21 | -18.16 |
| 1998-04-20 | -18.16 |
| 1998-04-17 | -18.16 |
| 1998-04-16 | -18.16 |
| 1998-04-15 | -18.16 |
| 1998-04-14 | -18.16 |
| 1998-04-09 | -18.16 |
| 1998-04-08 | -18.16 |
| 1998-04-07 | -18.16 |
| 1998-04-03 | -18.16 |
| 1998-04-02 | -18.16 |
| 1998-04-01 | -18.16 |
| 1998-03-31 | -18.16 |
| 1998-03-30 | -18.16 |
| 1998-03-27 | -18.16 |
| 1998-03-26 | -18.16 |
| 1998-03-25 | -18.16 |
| 1998-03-24 | -18.16 |
| 1998-03-23 | -20.06 |
| 1998-03-20 | -21.96 |
| 1998-03-19 | -18.16 |
| 1998-03-18 | -23.87 |
| 1998-03-17 | -23.87 |
| 1998-03-16 | -25.77 |
| 1998-03-13 | -26.91 |
| 1998-03-12 | -25.39 |
| 1998-03-11 | -25.39 |
| 1998-03-10 | -21.96 |
| 1998-03-09 | -21.96 |
| 1998-03-06 | -21.96 |
| 1998-03-05 | -21.96 |
| 1998-03-04 | -21.96 |
| 1998-03-03 | -21.96 |
| 1998-03-02 | -21.96 |
| 1998-02-27 | -21.96 |
| 1998-02-26 | -23.87 |
| 1998-02-25 | -25.39 |
| 1998-02-24 | -25.39 |
| 1998-02-23 | -25.39 |
| 1998-02-20 | -23.87 |
| 1998-02-19 | -22.92 |
| 1998-02-18 | -22.92 |
| 1998-02-17 | -23.87 |
| 1998-02-16 | -23.87 |
| 1998-02-13 | -23.87 |
| 1998-02-12 | -23.87 |
| 1998-02-11 | -23.87 |
| 1998-02-10 | -23.87 |
| 1998-02-09 | -21.96 |
| 1998-02-06 | -20.06 |
| 1998-02-05 | -20.06 |
| 1998-02-04 | -20.06 |
| 1998-02-03 | -20.06 |
| 1998-02-02 | -20.06 |
| 1998-01-27 | -20.06 |
| 1998-01-26 | -20.06 |
| 1998-01-23 | -16.25 |
| 1998-01-22 | -16.25 |
| 1998-01-21 | -16.25 |
| 1998-01-20 | -16.25 |
| 1998-01-19 | -16.25 |
| 1998-01-16 | -16.25 |
| 1998-01-15 | -16.25 |
| 1998-01-14 | -13.40 |
| 1998-01-13 | -13.40 |
| 1998-01-12 | -13.40 |
| 1998-01-09 | -12.45 |
| 1998-01-08 | -12.45 |
| 1998-01-07 | -12.45 |
| 1998-01-06 | -12.45 |
| 1998-01-05 | -12.45 |
| 1998-01-02 | -12.45 |
| 1997-12-31 | -12.45 |
| 1997-12-30 | -12.45 |
| 1997-12-29 | -12.45 |
| 1997-12-24 | -12.45 |
| 1997-12-23 | -12.45 |
| 1997-12-22 | -8.64 |
| 1997-12-19 | -1.03 |
| 1997-12-18 | 2.78 |
| 1997-12-17 | 2.78 |
| 1997-12-16 | 6.58 |
| 1997-12-15 | 6.58 |
| 1997-12-12 | 6.58 |
| 1997-12-11 | 6.58 |
| 1997-12-10 | 10.39 |
| 1997-12-09 | 10.39 |
| 1997-12-08 | 10.39 |
| 1997-12-05 | 9.44 |
| 1997-12-04 | 13.25 |
| 1997-12-03 | 13.25 |
| 1997-12-02 | 14.20 |
| 1997-12-01 | 14.20 |
| 1997-11-28 | 14.20 |
| 1997-11-27 | 14.20 |
| 1997-11-26 | 14.20 |
| 1997-11-25 | 14.20 |
| 1997-11-24 | 14.20 |
| 1997-11-21 | 14.20 |
| 1997-11-20 | 14.20 |
| 1997-11-19 | 14.20 |
| 1997-11-18 | 14.20 |
| 1997-11-17 | 14.20 |
| 1997-11-14 | 14.20 |
| 1997-11-13 | 14.20 |
| 1997-11-12 | 10.39 |
| 1997-11-11 | 14.20 |
| 1997-11-10 | 14.20 |
| 1997-11-07 | 14.20 |
| 1997-11-06 | 14.20 |
| 1997-11-05 | 14.20 |
| 1997-11-04 | 25.62 |
| 1997-11-03 | 33.23 |
| 1997-10-31 | 33.23 |
| 1997-10-30 | 33.23 |
| 1997-10-29 | 33.23 |
| 1997-10-28 | 33.23 |
| 1997-10-27 | 33.23 |
| 1997-10-24 | 33.23 |
| 1997-10-23 | 37.04 |
| 1997-10-22 | 44.65 |
| 1997-10-21 | 44.65 |
| 1997-10-20 | 44.65 |
| 1997-10-17 | 51.31 |
| 1997-10-16 | 52.26 |
| 1997-10-15 | 52.26 |
| 1997-10-14 | 54.17 |
| 1997-10-13 | 53.22 |
| 1997-10-09 | 60.83 |
| 1997-10-08 | 65.59 |
| 1997-10-07 | 63.68 |
| 1997-10-06 | 63.68 |
| 1997-10-03 | 68.06 |
| 1997-09-30 | 57.96 |
| 1997-09-29 | 57.96 |
| 1997-09-26 | 57.96 |
| 1997-09-25 | 59.80 |
| 1997-09-24 | 60.71 |
| 1997-09-23 | 62.55 |
| 1997-09-22 | 65.31 |
| 1997-09-19 | 71.73 |
| 1997-09-18 | 72.65 |
| 1997-09-16 | 72.65 |
| 1997-09-15 | 63.47 |
| 1997-09-12 | 52.45 |
| 1997-09-11 | 64.39 |
| 1997-09-10 | 60.71 |
| 1997-09-09 | 61.63 |
| 1997-09-08 | 46.94 |
| 1997-09-05 | 48.78 |
| 1997-09-04 | 46.94 |
| 1997-09-03 | 43.27 |
| 1997-09-02 | 43.27 |
| 1997-09-01 | 52.45 |
| 1997-08-29 | 56.12 |
| 1997-08-28 | 63.47 |
| 1997-08-27 | 57.04 |
| 1997-08-26 | 57.96 |
| 1997-08-25 | 48.78 |
| 1997-08-22 | 46.94 |
| 1997-08-21 | 46.94 |
| 1997-08-20 | 46.94 |
| 1997-08-19 | 46.94 |
| 1997-08-15 | 50.61 |
| 1997-08-14 | 46.94 |
| 1997-08-13 | 44.18 |
| 1997-08-12 | 44.18 |
| 1997-08-11 | 49.69 |
| 1997-08-08 | 50.61 |
| 1997-08-07 | 46.94 |
| 1997-08-06 | 39.59 |
| 1997-08-05 | 26.73 |
| 1997-08-04 | 26.73 |
| 1997-08-01 | 24.90 |
| 1997-07-31 | 28.57 |
| 1997-07-30 | 30.41 |
| 1997-07-29 | 28.57 |
| 1997-07-28 | 30.41 |
| 1997-07-25 | 30.41 |
| 1997-07-24 | 23.06 |
| 1997-07-23 | 23.06 |
| 1997-07-22 | 19.39 |
| 1997-07-21 | 18.47 |
| 1997-07-18 | 21.22 |
| 1997-07-17 | 17.55 |
| 1997-07-16 | 17.55 |
| 1997-07-15 | 17.55 |
| 1997-07-14 | 17.55 |
| 1997-07-11 | 17.55 |
| 1997-07-10 | 17.55 |
| 1997-07-09 | 21.22 |
| 1997-07-08 | 21.22 |
| 1997-07-07 | 27.65 |
| 1997-07-04 | 28.57 |
| 1997-07-03 | 32.24 |
| 1997-06-27 | 32.24 |
| 1997-06-26 | 32.24 |
| 1997-06-25 | 28.57 |
| 1997-06-24 | 35.00 |
| 1997-06-23 | 35.92 |
| 1997-06-20 | 40.51 |
| 1997-06-19 | 34.08 |
| 1997-06-18 | 31.33 |
| 1997-06-17 | 32.24 |
| 1997-06-16 | 34.08 |
| 1997-06-13 | 35.92 |
| 1997-06-12 | 28.57 |
| 1997-06-11 | 26.79 |
| 1997-06-10 | 26.79 |
| 1997-06-06 | 25.00 |
| 1997-06-05 | 26.79 |
| 1997-06-04 | 25.00 |
| 1997-06-03 | 25.00 |
| 1997-06-02 | 28.57 |
| 1997-05-30 | 30.36 |
| 1997-05-29 | 28.57 |
| 1997-05-28 | 32.14 |
| 1997-05-27 | 33.93 |
| 1997-05-26 | 33.93 |
| 1997-05-23 | 27.68 |
| 1997-05-22 | 26.79 |
| 1997-05-21 | 28.57 |
| 1997-05-20 | 33.93 |
| 1997-05-19 | 37.50 |
| 1997-05-16 | 30.36 |
| 1997-05-15 | 22.32 |
| 1997-05-14 | 20.54 |
| 1997-05-13 | 18.75 |
| 1997-05-12 | 16.07 |
| 1997-05-09 | 8.93 |
| 1997-05-08 | 8.93 |
| 1997-05-07 | 9.82 |
| 1997-05-06 | 10.71 |
| 1997-05-05 | 6.25 |
| 1997-05-02 | 4.46 |
| 1997-05-01 | 6.25 |
| 1997-04-30 | 3.57 |
| 1997-04-29 | 6.25 |
| 1997-04-28 | 7.14 |
| 1997-04-25 | 10.71 |
| 1997-04-24 | 12.50 |
| 1997-04-23 | 14.29 |
| 1997-04-22 | 12.50 |
| 1997-04-21 | 12.50 |
| 1997-04-18 | 10.71 |
| 1997-04-17 | 10.71 |
| 1997-04-16 | 8.93 |
| 1997-04-15 | 7.14 |
| 1997-04-14 | 5.36 |
| 1997-04-11 | 8.93 |
| 1997-04-10 | 5.36 |
| 1997-04-09 | 12.50 |
| 1997-04-08 | 1.79 |
| 1997-04-07 | 1.79 |
| 1997-04-04 | 1.79 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 1.79 |
| 1997-04-01 | 1.79 |
| 1997-03-27 | 1.79 |
| 1997-03-26 | 2.68 |
| 1997-03-25 | 5.36 |
| 1997-03-24 | 8.93 |
| 1997-03-21 | 12.50 |
| 1997-03-20 | 16.07 |
| 1997-03-19 | 18.75 |
| 1997-03-18 | 29.46 |
| 1997-03-17 | 8.04 |
| 1997-03-14 | -15.18 |
| 1997-03-13 | -17.86 |
| 1997-03-12 | -23.21 |
| 1997-03-11 | -28.57 |
| 1997-03-10 | -28.57 |
| 1997-03-07 | -26.79 |
| 1997-03-06 | -25.00 |
| 1997-03-05 | -23.21 |
| 1997-03-04 | -21.43 |
| 1997-03-03 | -17.86 |
| 1997-02-28 | -19.64 |
| 1997-02-27 | -17.86 |
| 1997-02-26 | -17.86 |
| 1997-02-25 | -17.86 |
| 1997-02-24 | -13.39 |
| 1997-02-21 | -12.50 |
| 1997-02-20 | -16.07 |
| 1997-02-19 | -10.71 |
| 1997-02-18 | -10.71 |
| 1997-02-17 | -13.39 |
| 1997-02-14 | -17.86 |
| 1997-02-13 | -3.57 |
| 1997-02-12 | -5.36 |
| 1997-02-11 | -5.36 |
| 1997-02-10 | 1.79 |
| 1997-02-05 | -1.79 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy