Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-12-24 | 20.45 |
| 2025-12-23 | 21.34 |
| 2025-12-22 | 21.34 |
| 2025-12-19 | 21.34 |
| 2025-12-18 | 20.45 |
| 2025-12-17 | 20.45 |
| 2025-12-16 | 21.34 |
| 2025-12-15 | 21.34 |
| 2025-12-12 | 20.45 |
| 2025-12-11 | 20.45 |
| 2025-12-10 | 19.57 |
| 2025-12-09 | 19.57 |
| 2025-12-08 | 19.57 |
| 2025-12-05 | 21.34 |
| 2025-12-04 | 20.45 |
| 2025-12-03 | 20.45 |
| 2025-12-02 | 22.22 |
| 2025-12-01 | 23.11 |
| 2025-11-28 | 17.79 |
| 2025-11-27 | 17.79 |
| 2025-11-26 | 17.79 |
| 2025-11-25 | 16.91 |
| 2025-11-24 | 16.02 |
| 2025-11-21 | 14.25 |
| 2025-11-20 | 16.02 |
| 2025-11-19 | 15.14 |
| 2025-11-18 | 15.14 |
| 2025-11-17 | 15.14 |
| 2025-11-14 | 16.02 |
| 2025-11-13 | 16.02 |
| 2025-11-12 | 16.91 |
| 2025-11-11 | 16.02 |
| 2025-11-10 | 16.02 |
| 2025-11-07 | 16.02 |
| 2025-11-06 | 18.68 |
| 2025-11-05 | 14.25 |
| 2025-11-04 | 13.37 |
| 2025-11-03 | 14.25 |
| 2025-10-31 | 14.25 |
| 2025-10-30 | 15.14 |
| 2025-10-28 | 16.91 |
| 2025-10-27 | 17.79 |
| 2025-10-24 | 15.14 |
| 2025-10-23 | 15.14 |
| 2025-10-22 | 15.14 |
| 2025-10-21 | 16.02 |
| 2025-10-20 | 16.91 |
| 2025-10-17 | 14.25 |
| 2025-10-16 | 18.68 |
| 2025-10-15 | 16.91 |
| 2025-10-14 | 16.91 |
| 2025-10-13 | 14.25 |
| 2025-10-10 | 13.37 |
| 2025-10-09 | 12.48 |
| 2025-10-08 | 9.82 |
| 2025-10-06 | 9.82 |
| 2025-10-03 | 9.82 |
| 2025-10-02 | 10.71 |
| 2025-09-30 | 8.94 |
| 2025-09-29 | 10.71 |
| 2025-09-26 | 10.71 |
| 2025-09-25 | 11.60 |
| 2025-09-24 | 15.14 |
| 2025-09-23 | 14.25 |
| 2025-09-22 | 16.02 |
| 2025-09-19 | 16.02 |
| 2025-09-18 | 14.25 |
| 2025-09-17 | 16.91 |
| 2025-09-16 | 16.02 |
| 2025-09-15 | 17.79 |
| 2025-09-12 | 17.79 |
| 2025-09-11 | 15.14 |
| 2025-09-10 | 15.14 |
| 2025-09-09 | 14.25 |
| 2025-09-08 | 14.25 |
| 2025-09-05 | 14.25 |
| 2025-09-04 | 13.37 |
| 2025-09-03 | 14.25 |
| 2025-09-02 | 13.37 |
| 2025-09-01 | 14.25 |
| 2025-08-29 | 16.91 |
| 2025-08-28 | 17.79 |
| 2025-08-27 | 17.79 |
| 2025-08-26 | 19.57 |
| 2025-08-25 | 21.34 |
| 2025-08-22 | 20.45 |
| 2025-08-21 | 19.57 |
| 2025-08-20 | 22.22 |
| 2025-08-19 | 23.11 |
| 2025-08-18 | 22.22 |
| 2025-08-15 | 18.68 |
| 2025-08-14 | 18.68 |
| 2025-08-13 | 20.45 |
| 2025-08-12 | 18.68 |
| 2025-08-11 | 21.34 |
| 2025-08-08 | 22.22 |
| 2025-08-07 | 23.11 |
| 2025-08-06 | 19.57 |
| 2025-08-05 | 20.45 |
| 2025-08-04 | 19.57 |
| 2025-08-01 | 23.11 |
| 2025-07-31 | 20.45 |
| 2025-07-30 | 23.99 |
| 2025-07-29 | 30.19 |
| 2025-07-28 | 23.99 |
| 2025-07-25 | 21.34 |
| 2025-07-24 | 18.68 |
| 2025-07-23 | 16.02 |
| 2025-07-22 | 14.25 |
| 2025-07-21 | 13.37 |
| 2025-07-18 | 13.37 |
| 2025-07-17 | 16.02 |
| 2025-07-16 | 18.68 |
| 2025-07-15 | 18.68 |
| 2025-07-14 | 16.94 |
| 2025-07-11 | 16.06 |
| 2025-07-10 | 16.06 |
| 2025-07-09 | 14.32 |
| 2025-07-08 | 14.32 |
| 2025-07-07 | 12.57 |
| 2025-07-04 | 16.94 |
| 2025-07-03 | 14.32 |
| 2025-07-02 | 19.55 |
| 2025-06-30 | 15.19 |
| 2025-06-27 | 13.44 |
| 2025-06-26 | 9.95 |
| 2025-06-25 | 10.83 |
| 2025-06-24 | 9.95 |
| 2025-06-23 | 9.95 |
| 2025-06-20 | 9.08 |
| 2025-06-19 | 9.08 |
| 2025-06-18 | 10.83 |
| 2025-06-17 | 10.83 |
| 2025-06-16 | 11.70 |
| 2025-06-13 | 11.70 |
| 2025-06-12 | 12.57 |
| 2025-06-11 | 12.57 |
| 2025-06-10 | 13.44 |
| 2025-06-09 | 10.83 |
| 2025-06-06 | 10.83 |
| 2025-06-05 | 10.83 |
| 2025-06-04 | 9.95 |
| 2025-06-03 | 11.70 |
| 2025-06-02 | 11.70 |
| 2025-05-30 | 9.95 |
| 2025-05-29 | 11.70 |
| 2025-05-28 | 9.95 |
| 2025-05-27 | 10.83 |
| 2025-05-26 | 6.46 |
| 2025-05-23 | 8.21 |
| 2025-05-22 | 6.46 |
| 2025-05-21 | 7.34 |
| 2025-05-20 | 6.46 |
| 2025-05-19 | 5.59 |
| 2025-05-16 | 9.08 |
| 2025-05-15 | 9.95 |
| 2025-05-14 | 9.95 |
| 2025-05-13 | 9.95 |
| 2025-05-12 | 11.70 |
| 2025-05-09 | 9.95 |
| 2025-05-08 | 10.83 |
| 2025-05-07 | 11.70 |
| 2025-05-06 | 12.57 |
| 2025-05-02 | 11.70 |
| 2025-04-30 | 13.44 |
| 2025-04-29 | 13.44 |
| 2025-04-28 | 14.32 |
| 2025-04-25 | 7.34 |
| 2025-04-24 | 6.46 |
| 2025-04-23 | 7.34 |
| 2025-04-22 | 4.72 |
| 2025-04-17 | 3.85 |
| 2025-04-16 | 3.85 |
| 2025-04-15 | 5.59 |
| 2025-04-14 | 3.85 |
| 2025-04-11 | 2.97 |
| 2025-04-10 | 2.10 |
| 2025-04-09 | 0.35 |
| 2025-04-08 | 2.97 |
| 2025-04-07 | 2.10 |
| 2025-04-03 | 13.44 |
| 2025-04-02 | 15.19 |
| 2025-04-01 | 16.06 |
| 2025-03-31 | 14.32 |
| 2025-03-28 | 15.19 |
| 2025-03-27 | 15.19 |
| 2025-03-26 | 16.06 |
| 2025-03-25 | 16.06 |
| 2025-03-24 | 16.06 |
| 2025-03-21 | 16.94 |
| 2025-03-20 | 19.55 |
| 2025-03-19 | 19.55 |
| 2025-03-18 | 16.06 |
| 2025-03-17 | 16.06 |
| 2025-03-14 | 18.68 |
| 2025-03-13 | 19.55 |
| 2025-03-12 | 19.55 |
| 2025-03-11 | 19.55 |
| 2025-03-10 | 18.68 |
| 2025-03-07 | 19.55 |
| 2025-03-06 | 20.43 |
| 2025-03-05 | 23.92 |
| 2025-03-04 | 20.43 |
| 2025-03-03 | 18.68 |
| 2025-02-28 | 18.68 |
| 2025-02-27 | 18.68 |
| 2025-02-26 | 20.43 |
| 2025-02-25 | 20.43 |
| 2025-02-24 | 20.43 |
| 2025-02-21 | 19.55 |
| 2025-02-20 | 19.55 |
| 2025-02-19 | 18.68 |
| 2025-02-18 | 18.68 |
| 2025-02-17 | 23.04 |
| 2025-02-14 | 23.04 |
| 2025-02-13 | 17.81 |
| 2025-02-12 | 20.43 |
| 2025-02-11 | 20.43 |
| 2025-02-10 | 20.43 |
| 2025-02-07 | 17.81 |
| 2025-02-06 | 17.81 |
| 2025-02-05 | 20.43 |
| 2025-02-04 | 21.30 |
| 2025-02-03 | 19.55 |
| 2025-01-28 | 23.92 |
| 2025-01-27 | 25.66 |
| 2025-01-24 | 26.53 |
| 2025-01-23 | 26.53 |
| 2025-01-22 | 26.53 |
| 2025-01-21 | 28.28 |
| 2025-01-20 | 28.28 |
| 2025-01-17 | 20.43 |
| 2025-01-16 | 16.94 |
| 2025-01-15 | 16.94 |
| 2025-01-14 | 17.81 |
| 2025-01-13 | 21.30 |
| 2025-01-10 | 22.17 |
| 2025-01-09 | 30.02 |
| 2025-01-08 | 30.02 |
| 2025-01-07 | 30.90 |
| 2025-01-06 | 35.26 |
| 2025-01-03 | 37.01 |
| 2025-01-02 | 33.52 |
| 2024-12-31 | 27.41 |
| 2024-12-30 | 27.41 |
| 2024-12-27 | 30.90 |
| 2024-12-24 | 49.22 |
| 2024-12-23 | 51.84 |
| 2024-12-20 | 49.22 |
| 2024-12-19 | 53.59 |
| 2024-12-18 | 59.69 |
| 2024-12-17 | 59.69 |
| 2024-12-16 | 59.69 |
| 2024-12-13 | 62.31 |
| 2024-12-12 | 65.80 |
| 2024-12-11 | 67.55 |
| 2024-12-10 | 61.44 |
| 2024-12-09 | 61.44 |
| 2024-12-06 | 65.80 |
| 2024-12-05 | 61.44 |
| 2024-12-04 | 61.44 |
| 2024-12-03 | 63.19 |
| 2024-12-02 | 64.93 |
| 2024-11-29 | 69.29 |
| 2024-11-28 | 71.04 |
| 2024-11-27 | 73.66 |
| 2024-11-26 | 80.64 |
| 2024-11-25 | 60.57 |
| 2024-11-22 | 63.19 |
| 2024-11-21 | 63.19 |
| 2024-11-20 | 61.44 |
| 2024-11-19 | 61.44 |
| 2024-11-18 | 62.31 |
| 2024-11-15 | 63.19 |
| 2024-11-14 | 50.97 |
| 2024-11-13 | 53.59 |
| 2024-11-12 | 52.71 |
| 2024-11-11 | 50.10 |
| 2024-11-08 | 57.08 |
| 2024-11-07 | 57.95 |
| 2024-11-06 | 43.99 |
| 2024-11-05 | 43.11 |
| 2024-11-04 | 43.99 |
| 2024-11-01 | 44.86 |
| 2024-10-31 | 44.86 |
| 2024-10-30 | 44.86 |
| 2024-10-29 | 43.99 |
| 2024-10-28 | 44.86 |
| 2024-10-25 | 44.86 |
| 2024-10-24 | 44.86 |
| 2024-10-23 | 45.73 |
| 2024-10-22 | 46.61 |
| 2024-10-21 | 47.48 |
| 2024-10-18 | 51.84 |
| 2024-10-17 | 47.48 |
| 2024-10-16 | 35.26 |
| 2024-10-15 | 37.88 |
| 2024-10-14 | 34.39 |
| 2024-10-10 | 43.11 |
| 2024-10-09 | 43.99 |
| 2024-10-08 | 46.61 |
| 2024-10-07 | 50.97 |
| 2024-10-04 | 53.59 |
| 2024-10-03 | 54.46 |
| 2024-10-02 | 49.22 |
| 2024-09-30 | 57.08 |
| 2024-09-27 | 62.31 |
| 2024-09-26 | 50.97 |
| 2024-09-25 | 39.62 |
| 2024-09-24 | 41.37 |
| 2024-09-23 | 44.86 |
| 2024-09-20 | 51.84 |
| 2024-09-19 | 10.83 |
| 2024-09-17 | 16.06 |
| 2024-09-16 | 16.06 |
| 2024-09-13 | 15.19 |
| 2024-09-12 | 13.44 |
| 2024-09-11 | 13.44 |
| 2024-09-10 | 9.95 |
| 2024-09-09 | 13.44 |
| 2024-09-05 | 11.70 |
| 2024-09-04 | 12.57 |
| 2024-09-03 | 10.83 |
| 2024-09-02 | 9.95 |
| 2024-08-30 | 6.46 |
| 2024-08-29 | 8.21 |
| 2024-08-28 | 4.72 |
| 2024-08-27 | 4.72 |
| 2024-08-26 | 4.72 |
| 2024-08-23 | 3.85 |
| 2024-08-22 | 4.72 |
| 2024-08-21 | 1.23 |
| 2024-08-20 | 1.23 |
| 2024-08-19 | -4.01 |
| 2024-08-16 | -4.88 |
| 2024-08-15 | -6.63 |
| 2024-08-14 | -4.88 |
| 2024-08-13 | -6.63 |
| 2024-08-12 | -5.75 |
| 2024-08-09 | -6.63 |
| 2024-08-08 | -5.75 |
| 2024-08-07 | -5.75 |
| 2024-08-06 | -5.75 |
| 2024-08-05 | -4.88 |
| 2024-08-02 | -5.75 |
| 2024-08-01 | -4.01 |
| 2024-07-31 | -4.01 |
| 2024-07-30 | -4.01 |
| 2024-07-29 | -5.75 |
| 2024-07-26 | -4.01 |
| 2024-07-25 | -3.14 |
| 2024-07-24 | -2.26 |
| 2024-07-23 | -2.26 |
| 2024-07-22 | -2.26 |
| 2024-07-19 | 1.23 |
| 2024-07-18 | 4.72 |
| 2024-07-17 | 6.46 |
| 2024-07-16 | 6.46 |
| 2024-07-15 | 7.34 |
| 2024-07-12 | 7.34 |
| 2024-07-11 | 7.34 |
| 2024-07-10 | 5.59 |
| 2024-07-09 | 6.46 |
| 2024-07-08 | 7.34 |
| 2024-07-05 | 7.34 |
| 2024-07-04 | 8.21 |
| 2024-07-03 | 8.21 |
| 2024-07-02 | 8.21 |
| 2024-06-28 | 8.21 |
| 2024-06-27 | 9.95 |
| 2024-06-26 | 9.95 |
| 2024-06-25 | 9.08 |
| 2024-06-24 | 8.21 |
| 2024-06-21 | 9.08 |
| 2024-06-20 | 9.95 |
| 2024-06-19 | 9.08 |
| 2024-06-18 | 9.08 |
| 2024-06-17 | 9.08 |
| 2024-06-14 | 11.70 |
| 2024-06-13 | 12.57 |
| 2024-06-12 | 12.57 |
| 2024-06-11 | 11.70 |
| 2024-06-07 | 12.57 |
| 2024-06-06 | 11.70 |
| 2024-06-05 | 11.70 |
| 2024-06-04 | 11.70 |
| 2024-06-03 | 11.70 |
| 2024-05-31 | 11.70 |
| 2024-05-30 | 13.44 |
| 2024-05-29 | 13.44 |
| 2024-05-28 | 16.94 |
| 2024-05-27 | 16.94 |
| 2024-05-24 | 15.19 |
| 2024-05-23 | 16.06 |
| 2024-05-22 | 20.43 |
| 2024-05-21 | 18.68 |
| 2024-05-20 | 19.55 |
| 2024-05-17 | 12.57 |
| 2024-05-16 | 11.70 |
| 2024-05-14 | 9.95 |
| 2024-05-13 | 8.21 |
| 2024-05-10 | 11.70 |
| 2024-05-09 | 7.34 |
| 2024-05-08 | 9.08 |
| 2024-05-07 | 9.08 |
| 2024-05-06 | 12.57 |
| 2024-05-03 | 9.08 |
| 2024-05-02 | 6.46 |
| 2024-04-30 | 5.59 |
| 2024-04-29 | 6.46 |
| 2024-04-26 | 6.46 |
| 2024-04-25 | 5.59 |
| 2024-04-24 | 4.72 |
| 2024-04-23 | 4.72 |
| 2024-04-22 | 5.59 |
| 2024-04-19 | 5.59 |
| 2024-04-18 | 5.59 |
| 2024-04-17 | 4.72 |
| 2024-04-16 | 7.34 |
| 2024-04-15 | 7.34 |
| 2024-04-12 | 7.34 |
| 2024-04-11 | 7.34 |
| 2024-04-10 | 7.34 |
| 2024-04-09 | 8.21 |
| 2024-04-08 | 8.21 |
| 2024-04-05 | 7.34 |
| 2024-04-03 | 7.34 |
| 2024-04-02 | 7.34 |
| 2024-03-28 | 8.21 |
| 2024-03-27 | 8.21 |
| 2024-03-26 | 9.08 |
| 2024-03-25 | 9.95 |
| 2024-03-22 | 9.95 |
| 2024-03-21 | 11.70 |
| 2024-03-20 | 9.08 |
| 2024-03-19 | 9.08 |
| 2024-03-18 | 9.95 |
| 2024-03-15 | 9.95 |
| 2024-03-14 | 10.83 |
| 2024-03-13 | 11.70 |
| 2024-03-12 | 13.44 |
| 2024-03-11 | 10.83 |
| 2024-03-08 | 13.44 |
| 2024-03-07 | 9.95 |
| 2024-03-06 | 9.95 |
| 2024-03-05 | 9.95 |
| 2024-03-04 | 9.95 |
| 2024-03-01 | 9.95 |
| 2024-02-29 | 11.70 |
| 2024-02-28 | 9.95 |
| 2024-02-27 | 13.44 |
| 2024-02-26 | 13.44 |
| 2024-02-23 | 13.44 |
| 2024-02-22 | 8.21 |
| 2024-02-21 | 9.08 |
| 2024-02-20 | 10.83 |
| 2024-02-19 | 12.57 |
| 2024-02-16 | 8.21 |
| 2024-02-15 | 5.59 |
| 2024-02-14 | 8.21 |
| 2024-02-09 | 6.46 |
| 2024-02-08 | 6.46 |
| 2024-02-07 | 8.21 |
| 2024-02-06 | 9.08 |
| 2024-02-05 | 9.95 |
| 2024-02-02 | 9.95 |
| 2024-02-01 | 9.08 |
| 2024-01-31 | 10.83 |
| 2024-01-30 | 11.70 |
| 2024-01-29 | 12.57 |
| 2024-01-26 | 12.57 |
| 2024-01-25 | 13.44 |
| 2024-01-24 | 13.44 |
| 2024-01-23 | 12.57 |
| 2024-01-22 | 11.70 |
| 2024-01-19 | 16.06 |
| 2024-01-18 | 16.06 |
| 2024-01-17 | 16.06 |
| 2024-01-16 | 21.30 |
| 2024-01-15 | 21.30 |
| 2024-01-12 | 21.30 |
| 2024-01-11 | 22.17 |
| 2024-01-10 | 23.04 |
| 2024-01-09 | 23.92 |
| 2024-01-08 | 23.92 |
| 2024-01-05 | 25.66 |
| 2024-01-04 | 24.79 |
| 2024-01-03 | 24.79 |
| 2024-01-02 | 31.77 |
| 2023-12-29 | 40.50 |
| 2023-12-28 | 61.44 |
| 2023-12-27 | 58.82 |
| 2023-12-22 | 57.95 |
| 2023-12-21 | 58.82 |
| 2023-12-20 | 57.08 |
| 2023-12-19 | 57.08 |
| 2023-12-18 | 57.08 |
| 2023-12-15 | 54.46 |
| 2023-12-14 | 56.20 |
| 2023-12-13 | 56.20 |
| 2023-12-12 | 51.84 |
| 2023-12-11 | 50.10 |
| 2023-12-08 | 54.46 |
| 2023-12-07 | 53.59 |
| 2023-12-06 | 56.20 |
| 2023-12-05 | 55.33 |
| 2023-12-04 | 57.08 |
| 2023-12-01 | 57.08 |
| 2023-11-30 | 58.82 |
| 2023-11-29 | 57.08 |
| 2023-11-28 | 60.57 |
| 2023-11-27 | 61.44 |
| 2023-11-24 | 61.44 |
| 2023-11-23 | 61.44 |
| 2023-11-22 | 61.44 |
| 2023-11-21 | 61.44 |
| 2023-11-20 | 63.19 |
| 2023-11-17 | 61.44 |
| 2023-11-16 | 61.44 |
| 2023-11-15 | 61.44 |
| 2023-11-14 | 61.44 |
| 2023-11-13 | 60.57 |
| 2023-11-10 | 63.19 |
| 2023-11-09 | 64.93 |
| 2023-11-08 | 60.57 |
| 2023-11-07 | 59.69 |
| 2023-11-06 | 59.69 |
| 2023-11-03 | 56.20 |
| 2023-11-02 | 55.33 |
| 2023-11-01 | 54.46 |
| 2023-10-31 | 55.33 |
| 2023-10-30 | 55.33 |
| 2023-10-27 | 56.20 |
| 2023-10-26 | 55.33 |
| 2023-10-25 | 56.20 |
| 2023-10-24 | 55.33 |
| 2023-10-20 | 57.08 |
| 2023-10-19 | 56.20 |
| 2023-10-18 | 57.08 |
| 2023-10-17 | 56.20 |
| 2023-10-16 | 57.95 |
| 2023-10-13 | 56.20 |
| 2023-10-12 | 58.82 |
| 2023-10-11 | 59.69 |
| 2023-10-10 | 60.57 |
| 2023-10-09 | 59.69 |
| 2023-10-06 | 60.57 |
| 2023-10-05 | 59.69 |
| 2023-10-04 | 59.69 |
| 2023-10-03 | 59.69 |
| 2023-09-29 | 60.57 |
| 2023-09-28 | 60.57 |
| 2023-09-27 | 63.19 |
| 2023-09-26 | 60.57 |
| 2023-09-25 | 60.57 |
| 2023-09-22 | 61.44 |
| 2023-09-21 | 61.44 |
| 2023-09-20 | 63.19 |
| 2023-09-19 | 63.19 |
| 2023-09-18 | 61.44 |
| 2023-09-15 | 60.57 |
| 2023-09-14 | 60.57 |
| 2023-09-13 | 60.57 |
| 2023-09-12 | 60.57 |
| 2023-09-11 | 62.31 |
| 2023-09-07 | 62.31 |
| 2023-09-06 | 63.19 |
| 2023-09-05 | 65.80 |
| 2023-09-04 | 62.31 |
| 2023-08-31 | 61.44 |
| 2023-08-30 | 61.44 |
| 2023-08-29 | 62.31 |
| 2023-08-28 | 64.06 |
| 2023-08-25 | 63.19 |
| 2023-08-24 | 65.80 |
| 2023-08-23 | 65.80 |
| 2023-08-22 | 65.80 |
| 2023-08-21 | 62.31 |
| 2023-08-18 | 62.31 |
| 2023-08-17 | 65.80 |
| 2023-08-16 | 64.06 |
| 2023-08-15 | 65.80 |
| 2023-08-14 | 66.68 |
| 2023-08-11 | 70.17 |
| 2023-08-10 | 70.17 |
| 2023-08-09 | 71.04 |
| 2023-08-08 | 71.04 |
| 2023-08-07 | 73.66 |
| 2023-08-04 | 74.53 |
| 2023-08-03 | 74.53 |
| 2023-08-02 | 74.53 |
| 2023-08-01 | 74.53 |
| 2023-07-31 | 75.40 |
| 2023-07-28 | 75.40 |
| 2023-07-27 | 74.53 |
| 2023-07-26 | 74.53 |
| 2023-07-25 | 74.53 |
| 2023-07-24 | 74.53 |
| 2023-07-21 | 76.28 |
| 2023-07-20 | 76.28 |
| 2023-07-19 | 74.53 |
| 2023-07-18 | 76.28 |
| 2023-07-14 | 78.89 |
| 2023-07-13 | 78.02 |
| 2023-07-12 | 78.89 |
| 2023-07-11 | 76.31 |
| 2023-07-10 | 76.31 |
| 2023-07-07 | 78.03 |
| 2023-07-06 | 77.17 |
| 2023-07-05 | 78.89 |
| 2023-07-04 | 78.89 |
| 2023-07-03 | 77.17 |
| 2023-06-30 | 78.03 |
| 2023-06-29 | 81.47 |
| 2023-06-28 | 86.63 |
| 2023-06-27 | 84.91 |
| 2023-06-26 | 86.63 |
| 2023-06-23 | 88.35 |
| 2023-06-21 | 87.49 |
| 2023-06-20 | 87.49 |
| 2023-06-19 | 86.63 |
| 2023-06-16 | 86.63 |
| 2023-06-15 | 87.49 |
| 2023-06-14 | 88.35 |
| 2023-06-13 | 87.49 |
| 2023-06-12 | 86.63 |
| 2023-06-09 | 87.49 |
| 2023-06-08 | 87.49 |
| 2023-06-07 | 87.49 |
| 2023-06-06 | 87.49 |
| 2023-06-05 | 87.49 |
| 2023-06-02 | 89.21 |
| 2023-06-01 | 87.49 |
| 2023-05-31 | 87.49 |
| 2023-05-30 | 87.49 |
| 2023-05-29 | 89.21 |
| 2023-05-25 | 89.21 |
| 2023-05-24 | 89.21 |
| 2023-05-23 | 90.93 |
| 2023-05-22 | 89.21 |
| 2023-05-19 | 90.93 |
| 2023-05-18 | 90.07 |
| 2023-05-17 | 90.07 |
| 2023-05-16 | 89.21 |
| 2023-05-15 | 88.35 |
| 2023-05-12 | 89.21 |
| 2023-05-11 | 89.21 |
| 2023-05-10 | 89.21 |
| 2023-05-09 | 90.93 |
| 2023-05-08 | 89.21 |
| 2023-05-05 | 88.35 |
| 2023-05-04 | 87.49 |
| 2023-05-03 | 88.35 |
| 2023-05-02 | 87.49 |
| 2023-04-28 | 89.21 |
| 2023-04-27 | 87.49 |
| 2023-04-26 | 87.49 |
| 2023-04-25 | 86.63 |
| 2023-04-24 | 87.49 |
| 2023-04-21 | 88.35 |
| 2023-04-20 | 89.21 |
| 2023-04-19 | 88.35 |
| 2023-04-18 | 88.35 |
| 2023-04-17 | 88.35 |
| 2023-04-14 | 86.63 |
| 2023-04-13 | 88.35 |
| 2023-04-12 | 88.35 |
| 2023-04-11 | 88.35 |
| 2023-04-06 | 88.35 |
| 2023-04-04 | 88.35 |
| 2023-04-03 | 88.35 |
| 2023-03-31 | 89.21 |
| 2023-03-30 | 88.35 |
| 2023-03-29 | 89.21 |
| 2023-03-28 | 88.35 |
| 2023-03-27 | 87.49 |
| 2023-03-24 | 90.07 |
| 2023-03-23 | 90.07 |
| 2023-03-22 | 90.93 |
| 2023-03-21 | 89.21 |
| 2023-03-20 | 90.93 |
| 2023-03-17 | 90.93 |
| 2023-03-16 | 90.93 |
| 2023-03-15 | 92.65 |
| 2023-03-14 | 90.07 |
| 2023-03-13 | 91.79 |
| 2023-03-10 | 91.79 |
| 2023-03-09 | 94.37 |
| 2023-03-08 | 94.37 |
| 2023-03-07 | 96.09 |
| 2023-03-06 | 96.09 |
| 2023-03-03 | 95.23 |
| 2023-03-02 | 93.51 |
| 2023-03-01 | 97.81 |
| 2023-02-28 | 96.09 |
| 2023-02-27 | 96.95 |
| 2023-02-24 | 96.95 |
| 2023-02-23 | 96.95 |
| 2023-02-22 | 99.53 |
| 2023-02-21 | 96.95 |
| 2023-02-20 | 96.95 |
| 2023-02-17 | 98.67 |
| 2023-02-16 | 98.67 |
| 2023-02-15 | 98.67 |
| 2023-02-14 | 98.67 |
| 2023-02-13 | 96.95 |
| 2023-02-10 | 98.67 |
| 2023-02-09 | 98.67 |
| 2023-02-08 | 98.67 |
| 2023-02-07 | 95.23 |
| 2023-02-06 | 95.23 |
| 2023-02-03 | 97.81 |
| 2023-02-02 | 98.67 |
| 2023-02-01 | 98.67 |
| 2023-01-31 | 100.39 |
| 2023-01-30 | 100.39 |
| 2023-01-27 | 101.25 |
| 2023-01-26 | 102.98 |
| 2023-01-20 | 100.39 |
| 2023-01-19 | 99.53 |
| 2023-01-18 | 99.53 |
| 2023-01-17 | 102.00 |
| 2023-01-16 | 102.82 |
| 2023-01-13 | 99.53 |
| 2023-01-12 | 99.53 |
| 2023-01-11 | 101.18 |
| 2023-01-10 | 101.18 |
| 2023-01-09 | 97.89 |
| 2023-01-06 | 97.07 |
| 2023-01-05 | 97.07 |
| 2023-01-04 | 97.07 |
| 2023-01-03 | 97.07 |
| 2022-12-30 | 97.89 |
| 2022-12-29 | 97.07 |
| 2022-12-28 | 106.10 |
| 2022-12-23 | 102.00 |
| 2022-12-22 | 102.00 |
| 2022-12-21 | 99.53 |
| 2022-12-20 | 102.00 |
| 2022-12-19 | 104.46 |
| 2022-12-16 | 104.46 |
| 2022-12-15 | 102.82 |
| 2022-12-14 | 106.10 |
| 2022-12-13 | 95.43 |
| 2022-12-12 | 89.68 |
| 2022-12-09 | 87.22 |
| 2022-12-08 | 83.93 |
| 2022-12-07 | 84.75 |
| 2022-12-06 | 87.22 |
| 2022-12-05 | 83.11 |
| 2022-12-02 | 80.65 |
| 2022-12-01 | 82.29 |
| 2022-11-30 | 83.11 |
| 2022-11-29 | 81.47 |
| 2022-11-28 | 78.19 |
| 2022-11-25 | 80.65 |
| 2022-11-24 | 79.83 |
| 2022-11-23 | 80.65 |
| 2022-11-22 | 80.65 |
| 2022-11-21 | 79.01 |
| 2022-11-18 | 79.01 |
| 2022-11-17 | 80.65 |
| 2022-11-16 | 80.65 |
| 2022-11-15 | 83.11 |
| 2022-11-14 | 79.83 |
| 2022-11-11 | 75.72 |
| 2022-11-10 | 72.44 |
| 2022-11-09 | 76.54 |
| 2022-11-08 | 76.54 |
| 2022-11-07 | 73.26 |
| 2022-11-04 | 71.62 |
| 2022-11-03 | 67.51 |
| 2022-11-02 | 69.15 |
| 2022-11-01 | 67.51 |
| 2022-10-31 | 73.26 |
| 2022-10-28 | 67.51 |
| 2022-10-27 | 69.97 |
| 2022-10-26 | 70.80 |
| 2022-10-25 | 76.54 |
| 2022-10-24 | 76.54 |
| 2022-10-21 | 76.54 |
| 2022-10-20 | 76.54 |
| 2022-10-19 | 79.01 |
| 2022-10-18 | 75.72 |
| 2022-10-17 | 80.65 |
| 2022-10-14 | 75.72 |
| 2022-10-13 | 77.36 |
| 2022-10-12 | 77.36 |
| 2022-10-11 | 77.36 |
| 2022-10-10 | 79.01 |
| 2022-10-07 | 79.83 |
| 2022-10-06 | 81.47 |
| 2022-10-05 | 81.47 |
| 2022-10-03 | 77.36 |
| 2022-09-30 | 79.01 |
| 2022-09-29 | 79.01 |
| 2022-09-28 | 80.65 |
| 2022-09-27 | 83.93 |
| 2022-09-26 | 85.58 |
| 2022-09-23 | 88.04 |
| 2022-09-22 | 86.40 |
| 2022-09-21 | 87.22 |
| 2022-09-20 | 86.40 |
| 2022-09-19 | 88.04 |
| 2022-09-16 | 87.22 |
| 2022-09-15 | 88.04 |
| 2022-09-14 | 88.86 |
| 2022-09-13 | 88.86 |
| 2022-09-09 | 88.04 |
| 2022-09-08 | 88.04 |
| 2022-09-07 | 87.22 |
| 2022-09-06 | 87.22 |
| 2022-09-05 | 88.04 |
| 2022-09-02 | 88.04 |
| 2022-09-01 | 88.04 |
| 2022-08-31 | 92.14 |
| 2022-08-30 | 92.14 |
| 2022-08-29 | 90.50 |
| 2022-08-26 | 91.32 |
| 2022-08-25 | 92.97 |
| 2022-08-24 | 91.32 |
| 2022-08-23 | 92.14 |
| 2022-08-22 | 90.50 |
| 2022-08-19 | 89.68 |
| 2022-08-18 | 89.68 |
| 2022-08-17 | 89.68 |
| 2022-08-16 | 89.68 |
| 2022-08-15 | 88.86 |
| 2022-08-12 | 89.68 |
| 2022-08-11 | 88.86 |
| 2022-08-10 | 89.68 |
| 2022-08-09 | 89.68 |
| 2022-08-08 | 88.04 |
| 2022-08-05 | 88.04 |
| 2022-08-04 | 86.40 |
| 2022-08-03 | 88.04 |
| 2022-08-02 | 91.32 |
| 2022-08-01 | 92.14 |
| 2022-07-29 | 94.61 |
| 2022-07-28 | 97.07 |
| 2022-07-27 | 95.43 |
| 2022-07-26 | 97.07 |
| 2022-07-25 | 95.43 |
| 2022-07-22 | 95.43 |
| 2022-07-21 | 95.43 |
| 2022-07-20 | 94.61 |
| 2022-07-19 | 94.61 |
| 2022-07-18 | 97.89 |
| 2022-07-15 | 95.43 |
| 2022-07-14 | 101.18 |
| 2022-07-13 | 101.18 |
| 2022-07-12 | 100.37 |
| 2022-07-11 | 99.57 |
| 2022-07-08 | 100.37 |
| 2022-07-07 | 101.18 |
| 2022-07-06 | 101.18 |
| 2022-07-05 | 101.98 |
| 2022-07-04 | 100.37 |
| 2022-06-30 | 97.96 |
| 2022-06-29 | 97.96 |
| 2022-06-28 | 100.37 |
| 2022-06-27 | 101.18 |
| 2022-06-24 | 101.98 |
| 2022-06-23 | 102.79 |
| 2022-06-22 | 99.57 |
| 2022-06-21 | 101.18 |
| 2022-06-20 | 101.18 |
| 2022-06-17 | 101.18 |
| 2022-06-16 | 99.57 |
| 2022-06-15 | 100.37 |
| 2022-06-14 | 100.37 |
| 2022-06-13 | 99.57 |
| 2022-06-10 | 101.18 |
| 2022-06-09 | 101.18 |
| 2022-06-08 | 102.79 |
| 2022-06-07 | 101.18 |
| 2022-06-06 | 99.57 |
| 2022-06-02 | 100.37 |
| 2022-06-01 | 101.18 |
| 2022-05-31 | 101.18 |
| 2022-05-30 | 101.18 |
| 2022-05-27 | 101.98 |
| 2022-05-26 | 101.18 |
| 2022-05-25 | 99.57 |
| 2022-05-24 | 97.96 |
| 2022-05-23 | 94.74 |
| 2022-05-20 | 93.93 |
| 2022-05-19 | 93.13 |
| 2022-05-18 | 94.74 |
| 2022-05-17 | 93.93 |
| 2022-05-16 | 91.52 |
| 2022-05-13 | 94.74 |
| 2022-05-12 | 93.13 |
| 2022-05-11 | 95.54 |
| 2022-05-10 | 95.54 |
| 2022-05-06 | 95.54 |
| 2022-05-05 | 97.15 |
| 2022-05-04 | 97.96 |
| 2022-05-03 | 97.15 |
| 2022-04-29 | 95.54 |
| 2022-04-28 | 93.93 |
| 2022-04-27 | 94.74 |
| 2022-04-26 | 93.93 |
| 2022-04-25 | 94.74 |
| 2022-04-22 | 97.96 |
| 2022-04-21 | 97.15 |
| 2022-04-20 | 97.15 |
| 2022-04-19 | 96.35 |
| 2022-04-14 | 97.15 |
| 2022-04-13 | 97.15 |
| 2022-04-12 | 97.96 |
| 2022-04-11 | 98.76 |
| 2022-04-08 | 99.57 |
| 2022-04-07 | 97.96 |
| 2022-04-06 | 100.37 |
| 2022-04-04 | 100.37 |
| 2022-04-01 | 95.54 |
| 2022-03-31 | 96.35 |
| 2022-03-30 | 100.37 |
| 2022-03-29 | 100.37 |
| 2022-03-28 | 96.35 |
| 2022-03-25 | 93.93 |
| 2022-03-24 | 105.20 |
| 2022-03-23 | 104.40 |
| 2022-03-22 | 99.57 |
| 2022-03-21 | 99.57 |
| 2022-03-18 | 98.76 |
| 2022-03-17 | 98.76 |
| 2022-03-16 | 91.52 |
| 2022-03-15 | 83.47 |
| 2022-03-14 | 89.91 |
| 2022-03-11 | 93.93 |
| 2022-03-10 | 90.72 |
| 2022-03-09 | 86.69 |
| 2022-03-08 | 85.08 |
| 2022-03-07 | 87.50 |
| 2022-03-04 | 90.72 |
| 2022-03-03 | 93.13 |
| 2022-03-02 | 94.74 |
| 2022-03-01 | 97.96 |
| 2022-02-28 | 97.96 |
| 2022-02-25 | 100.37 |
| 2022-02-24 | 101.18 |
| 2022-02-23 | 104.40 |
| 2022-02-22 | 103.59 |
| 2022-02-21 | 107.61 |
| 2022-02-18 | 107.61 |
| 2022-02-17 | 109.22 |
| 2022-02-16 | 109.22 |
| 2022-02-15 | 109.22 |
| 2022-02-14 | 110.03 |
| 2022-02-11 | 111.64 |
| 2022-02-10 | 111.64 |
| 2022-02-09 | 111.64 |
| 2022-02-08 | 111.64 |
| 2022-02-07 | 106.81 |
| 2022-02-04 | 106.01 |
| 2022-01-31 | 101.98 |
| 2022-01-28 | 102.79 |
| 2022-01-27 | 99.57 |
| 2022-01-26 | 103.59 |
| 2022-01-25 | 100.37 |
| 2022-01-24 | 105.20 |
| 2022-01-21 | 106.81 |
| 2022-01-20 | 107.57 |
| 2022-01-19 | 107.57 |
| 2022-01-18 | 106.05 |
| 2022-01-17 | 106.05 |
| 2022-01-14 | 106.81 |
| 2022-01-13 | 103.01 |
| 2022-01-12 | 103.01 |
| 2022-01-11 | 99.97 |
| 2022-01-10 | 99.97 |
| 2022-01-07 | 99.21 |
| 2022-01-06 | 99.21 |
| 2022-01-05 | 99.21 |
| 2022-01-04 | 98.45 |
| 2022-01-03 | 99.21 |
| 2021-12-31 | 97.69 |
| 2021-12-30 | 93.88 |
| 2021-12-29 | 91.60 |
| 2021-12-28 | 86.28 |
| 2021-12-24 | 84.00 |
| 2021-12-23 | 84.00 |
| 2021-12-22 | 82.48 |
| 2021-12-21 | 83.24 |
| 2021-12-20 | 82.48 |
| 2021-12-17 | 82.48 |
| 2021-12-16 | 83.24 |
| 2021-12-15 | 85.52 |
| 2021-12-14 | 83.24 |
| 2021-12-13 | 84.76 |
| 2021-12-10 | 84.76 |
| 2021-12-09 | 84.76 |
| 2021-12-08 | 84.76 |
| 2021-12-07 | 84.00 |
| 2021-12-06 | 84.00 |
| 2021-12-03 | 85.52 |
| 2021-12-02 | 84.76 |
| 2021-12-01 | 85.52 |
| 2021-11-30 | 86.28 |
| 2021-11-29 | 84.76 |
| 2021-11-26 | 87.04 |
| 2021-11-25 | 88.56 |
| 2021-11-24 | 87.80 |
| 2021-11-23 | 89.32 |
| 2021-11-22 | 87.80 |
| 2021-11-19 | 87.04 |
| 2021-11-18 | 85.52 |
| 2021-11-17 | 85.52 |
| 2021-11-16 | 84.76 |
| 2021-11-15 | 84.76 |
| 2021-11-12 | 84.76 |
| 2021-11-11 | 86.28 |
| 2021-11-10 | 84.76 |
| 2021-11-09 | 86.28 |
| 2021-11-08 | 86.28 |
| 2021-11-05 | 85.52 |
| 2021-11-04 | 85.52 |
| 2021-11-03 | 85.52 |
| 2021-11-02 | 84.76 |
| 2021-11-01 | 86.28 |
| 2021-10-29 | 87.04 |
| 2021-10-28 | 86.28 |
| 2021-10-27 | 86.28 |
| 2021-10-26 | 87.04 |
| 2021-10-25 | 85.52 |
| 2021-10-22 | 85.52 |
| 2021-10-21 | 85.52 |
| 2021-10-20 | 85.52 |
| 2021-10-19 | 84.76 |
| 2021-10-18 | 83.24 |
| 2021-10-15 | 85.52 |
| 2021-10-12 | 87.04 |
| 2021-10-11 | 90.84 |
| 2021-10-08 | 87.04 |
| 2021-10-07 | 90.08 |
| 2021-10-06 | 81.72 |
| 2021-10-05 | 83.24 |
| 2021-10-04 | 81.72 |
| 2021-09-30 | 88.56 |
| 2021-09-29 | 83.24 |
| 2021-09-28 | 86.28 |
| 2021-09-27 | 85.52 |
| 2021-09-24 | 81.72 |
| 2021-09-23 | 83.24 |
| 2021-09-21 | 79.44 |
| 2021-09-20 | 82.48 |
| 2021-09-17 | 91.60 |
| 2021-09-16 | 91.60 |
| 2021-09-15 | 93.88 |
| 2021-09-14 | 96.93 |
| 2021-09-13 | 96.93 |
| 2021-09-10 | 96.17 |
| 2021-09-09 | 93.88 |
| 2021-09-08 | 96.17 |
| 2021-09-07 | 95.41 |
| 2021-09-06 | 95.41 |
| 2021-09-03 | 94.64 |
| 2021-09-02 | 90.08 |
| 2021-09-01 | 90.08 |
| 2021-08-31 | 90.08 |
| 2021-08-30 | 90.84 |
| 2021-08-27 | 91.60 |
| 2021-08-26 | 90.08 |
| 2021-08-25 | 87.80 |
| 2021-08-24 | 80.20 |
| 2021-08-23 | 81.72 |
| 2021-08-20 | 80.20 |
| 2021-08-19 | 80.96 |
| 2021-08-18 | 83.24 |
| 2021-08-17 | 84.76 |
| 2021-08-16 | 85.52 |
| 2021-08-13 | 86.28 |
| 2021-08-12 | 86.28 |
| 2021-08-11 | 87.80 |
| 2021-08-10 | 86.28 |
| 2021-08-09 | 84.76 |
| 2021-08-06 | 80.96 |
| 2021-08-05 | 83.24 |
| 2021-08-04 | 85.52 |
| 2021-08-03 | 85.52 |
| 2021-08-02 | 81.72 |
| 2021-07-30 | 83.24 |
| 2021-07-29 | 84.76 |
| 2021-07-28 | 83.24 |
| 2021-07-27 | 83.24 |
| 2021-07-26 | 84.76 |
| 2021-07-23 | 88.56 |
| 2021-07-22 | 91.60 |
| 2021-07-21 | 87.04 |
| 2021-07-20 | 87.04 |
| 2021-07-19 | 91.60 |
| 2021-07-16 | 87.04 |
| 2021-07-15 | 87.04 |
| 2021-07-14 | 85.52 |
| 2021-07-13 | 86.27 |
| 2021-07-12 | 87.76 |
| 2021-07-09 | 85.52 |
| 2021-07-08 | 84.78 |
| 2021-07-07 | 89.99 |
| 2021-07-06 | 89.99 |
| 2021-07-05 | 90.74 |
| 2021-07-02 | 88.50 |
| 2021-06-30 | 89.25 |
| 2021-06-29 | 89.99 |
| 2021-06-28 | 87.76 |
| 2021-06-25 | 87.01 |
| 2021-06-24 | 85.52 |
| 2021-06-23 | 84.78 |
| 2021-06-22 | 84.78 |
| 2021-06-21 | 83.29 |
| 2021-06-18 | 87.76 |
| 2021-06-17 | 83.29 |
| 2021-06-16 | 84.78 |
| 2021-06-15 | 87.01 |
| 2021-06-11 | 87.76 |
| 2021-06-10 | 89.99 |
| 2021-06-09 | 87.76 |
| 2021-06-08 | 86.27 |
| 2021-06-07 | 87.01 |
| 2021-06-04 | 91.48 |
| 2021-06-03 | 95.21 |
| 2021-06-02 | 97.44 |
| 2021-06-01 | 97.44 |
| 2021-05-31 | 94.46 |
| 2021-05-28 | 91.48 |
| 2021-05-27 | 87.76 |
| 2021-05-26 | 83.29 |
| 2021-05-25 | 83.29 |
| 2021-05-24 | 81.80 |
| 2021-05-21 | 83.29 |
| 2021-05-20 | 83.29 |
| 2021-05-18 | 83.29 |
| 2021-05-17 | 81.80 |
| 2021-05-14 | 81.80 |
| 2021-05-13 | 83.29 |
| 2021-05-12 | 81.80 |
| 2021-05-11 | 78.07 |
| 2021-05-10 | 82.54 |
| 2021-05-07 | 78.82 |
| 2021-05-06 | 81.05 |
| 2021-05-05 | 72.85 |
| 2021-05-04 | 72.11 |
| 2021-05-03 | 71.36 |
| 2021-04-30 | 75.09 |
| 2021-04-29 | 78.07 |
| 2021-04-28 | 77.33 |
| 2021-04-27 | 76.58 |
| 2021-04-26 | 77.33 |
| 2021-04-23 | 75.09 |
| 2021-04-22 | 70.62 |
| 2021-04-21 | 66.89 |
| 2021-04-20 | 69.87 |
| 2021-04-19 | 67.64 |
| 2021-04-16 | 65.40 |
| 2021-04-15 | 65.40 |
| 2021-04-14 | 63.91 |
| 2021-04-13 | 63.91 |
| 2021-04-12 | 63.91 |
| 2021-04-09 | 63.91 |
| 2021-04-08 | 63.91 |
| 2021-04-07 | 65.40 |
| 2021-04-01 | 63.91 |
| 2021-03-31 | 62.42 |
| 2021-03-30 | 65.40 |
| 2021-03-29 | 63.91 |
| 2021-03-26 | 62.42 |
| 2021-03-25 | 61.68 |
| 2021-03-24 | 63.91 |
| 2021-03-23 | 65.40 |
| 2021-03-22 | 65.40 |
| 2021-03-19 | 63.91 |
| 2021-03-18 | 66.15 |
| 2021-03-17 | 63.91 |
| 2021-03-16 | 66.15 |
| 2021-03-15 | 63.91 |
| 2021-03-12 | 63.91 |
| 2021-03-11 | 62.42 |
| 2021-03-10 | 54.97 |
| 2021-03-09 | 54.23 |
| 2021-03-08 | 54.23 |
| 2021-03-05 | 53.48 |
| 2021-03-04 | 53.48 |
| 2021-03-03 | 52.74 |
| 2021-03-02 | 51.99 |
| 2021-03-01 | 53.48 |
| 2021-02-26 | 51.25 |
| 2021-02-25 | 54.97 |
| 2021-02-24 | 54.23 |
| 2021-02-23 | 54.23 |
| 2021-02-22 | 53.48 |
| 2021-02-19 | 50.50 |
| 2021-02-18 | 49.76 |
| 2021-02-17 | 51.99 |
| 2021-02-16 | 49.76 |
| 2021-02-11 | 47.52 |
| 2021-02-10 | 47.52 |
| 2021-02-09 | 47.52 |
| 2021-02-08 | 46.78 |
| 2021-02-05 | 47.52 |
| 2021-02-04 | 47.52 |
| 2021-02-03 | 47.52 |
| 2021-02-02 | 46.03 |
| 2021-02-01 | 47.52 |
| 2021-01-29 | 46.03 |
| 2021-01-28 | 49.01 |
| 2021-01-27 | 50.50 |
| 2021-01-26 | 47.52 |
| 2021-01-25 | 49.01 |
| 2021-01-22 | 51.99 |
| 2021-01-21 | 52.70 |
| 2021-01-20 | 53.40 |
| 2021-01-19 | 51.99 |
| 2021-01-18 | 51.99 |
| 2021-01-15 | 49.88 |
| 2021-01-14 | 50.59 |
| 2021-01-13 | 49.18 |
| 2021-01-12 | 49.18 |
| 2021-01-11 | 48.47 |
| 2021-01-08 | 49.88 |
| 2021-01-07 | 49.18 |
| 2021-01-06 | 49.18 |
| 2021-01-05 | 47.77 |
| 2021-01-04 | 49.18 |
| 2020-12-31 | 47.77 |
| 2020-12-30 | 47.07 |
| 2020-12-29 | 44.25 |
| 2020-12-28 | 40.03 |
| 2020-12-24 | 39.33 |
| 2020-12-23 | 40.03 |
| 2020-12-22 | 40.03 |
| 2020-12-21 | 42.14 |
| 2020-12-18 | 44.25 |
| 2020-12-17 | 43.55 |
| 2020-12-16 | 44.25 |
| 2020-12-15 | 41.44 |
| 2020-12-14 | 42.14 |
| 2020-12-11 | 41.44 |
| 2020-12-10 | 41.44 |
| 2020-12-09 | 41.44 |
| 2020-12-08 | 40.73 |
| 2020-12-07 | 40.03 |
| 2020-12-04 | 40.73 |
| 2020-12-03 | 44.25 |
| 2020-12-02 | 43.55 |
| 2020-12-01 | 44.25 |
| 2020-11-30 | 45.66 |
| 2020-11-27 | 44.96 |
| 2020-11-26 | 42.85 |
| 2020-11-25 | 43.55 |
| 2020-11-24 | 41.44 |
| 2020-11-23 | 41.44 |
| 2020-11-20 | 41.44 |
| 2020-11-19 | 41.44 |
| 2020-11-18 | 40.73 |
| 2020-11-17 | 42.85 |
| 2020-11-16 | 42.85 |
| 2020-11-13 | 38.62 |
| 2020-11-12 | 37.92 |
| 2020-11-11 | 38.62 |
| 2020-11-10 | 32.29 |
| 2020-11-09 | 28.77 |
| 2020-11-06 | 27.36 |
| 2020-11-05 | 26.66 |
| 2020-11-04 | 25.96 |
| 2020-11-03 | 26.66 |
| 2020-11-02 | 28.07 |
| 2020-10-30 | 26.66 |
| 2020-10-29 | 23.85 |
| 2020-10-28 | 26.66 |
| 2020-10-27 | 26.66 |
| 2020-10-23 | 25.96 |
| 2020-10-22 | 24.55 |
| 2020-10-21 | 25.25 |
| 2020-10-20 | 24.55 |
| 2020-10-19 | 24.55 |
| 2020-10-16 | 23.14 |
| 2020-10-15 | 22.44 |
| 2020-10-14 | 23.14 |
| 2020-10-12 | 25.25 |
| 2020-10-09 | 22.44 |
| 2020-10-08 | 23.14 |
| 2020-10-07 | 23.14 |
| 2020-10-06 | 23.85 |
| 2020-10-05 | 23.14 |
| 2020-09-30 | 25.25 |
| 2020-09-29 | 25.25 |
| 2020-09-28 | 23.14 |
| 2020-09-25 | 23.14 |
| 2020-09-24 | 28.07 |
| 2020-09-23 | 29.48 |
| 2020-09-22 | 29.48 |
| 2020-09-21 | 30.88 |
| 2020-09-18 | 33.70 |
| 2020-09-17 | 31.59 |
| 2020-09-16 | 33.70 |
| 2020-09-15 | 33.70 |
| 2020-09-14 | 32.29 |
| 2020-09-11 | 32.99 |
| 2020-09-10 | 33.70 |
| 2020-09-09 | 33.70 |
| 2020-09-08 | 33.70 |
| 2020-09-07 | 32.29 |
| 2020-09-04 | 33.70 |
| 2020-09-03 | 34.40 |
| 2020-09-02 | 35.10 |
| 2020-09-01 | 36.51 |
| 2020-08-31 | 36.51 |
| 2020-08-28 | 37.92 |
| 2020-08-27 | 37.22 |
| 2020-08-26 | 37.22 |
| 2020-08-25 | 37.22 |
| 2020-08-24 | 35.81 |
| 2020-08-21 | 38.62 |
| 2020-08-20 | 40.73 |
| 2020-08-19 | 37.92 |
| 2020-08-18 | 37.92 |
| 2020-08-17 | 37.92 |
| 2020-08-14 | 37.92 |
| 2020-08-13 | 37.92 |
| 2020-08-12 | 37.22 |
| 2020-08-11 | 37.22 |
| 2020-08-10 | 34.40 |
| 2020-08-07 | 33.70 |
| 2020-08-06 | 35.81 |
| 2020-08-05 | 33.70 |
| 2020-08-04 | 31.59 |
| 2020-08-03 | 33.70 |
| 2020-07-31 | 33.70 |
| 2020-07-30 | 37.92 |
| 2020-07-29 | 38.62 |
| 2020-07-28 | 40.03 |
| 2020-07-27 | 40.73 |
| 2020-07-24 | 42.14 |
| 2020-07-23 | 42.85 |
| 2020-07-22 | 44.25 |
| 2020-07-21 | 45.66 |
| 2020-07-20 | 44.25 |
| 2020-07-17 | 44.25 |
| 2020-07-16 | 45.66 |
| 2020-07-15 | 46.36 |
| 2020-07-14 | 44.98 |
| 2020-07-13 | 44.98 |
| 2020-07-10 | 44.98 |
| 2020-07-09 | 47.75 |
| 2020-07-08 | 47.06 |
| 2020-07-07 | 47.75 |
| 2020-07-06 | 45.67 |
| 2020-07-03 | 42.90 |
| 2020-07-02 | 44.98 |
| 2020-06-30 | 47.75 |
| 2020-06-29 | 47.75 |
| 2020-06-26 | 47.75 |
| 2020-06-24 | 47.06 |
| 2020-06-23 | 47.06 |
| 2020-06-22 | 45.67 |
| 2020-06-19 | 50.53 |
| 2020-06-18 | 50.53 |
| 2020-06-17 | 48.44 |
| 2020-06-16 | 48.44 |
| 2020-06-15 | 47.06 |
| 2020-06-12 | 49.14 |
| 2020-06-11 | 49.14 |
| 2020-06-10 | 51.91 |
| 2020-06-09 | 52.61 |
| 2020-06-08 | 49.83 |
| 2020-06-05 | 47.75 |
| 2020-06-04 | 47.75 |
| 2020-06-03 | 47.75 |
| 2020-06-02 | 51.22 |
| 2020-06-01 | 48.44 |
| 2020-05-29 | 49.14 |
| 2020-05-28 | 49.14 |
| 2020-05-27 | 49.83 |
| 2020-05-26 | 49.83 |
| 2020-05-25 | 47.75 |
| 2020-05-22 | 48.44 |
| 2020-05-21 | 55.38 |
| 2020-05-20 | 53.30 |
| 2020-05-19 | 55.38 |
| 2020-05-18 | 54.69 |
| 2020-05-15 | 54.69 |
| 2020-05-14 | 53.99 |
| 2020-05-13 | 55.38 |
| 2020-05-12 | 56.07 |
| 2020-05-11 | 56.77 |
| 2020-05-08 | 56.07 |
| 2020-05-07 | 56.07 |
| 2020-05-06 | 58.16 |
| 2020-05-05 | 54.69 |
| 2020-05-04 | 54.69 |
| 2020-04-29 | 58.16 |
| 2020-04-28 | 56.07 |
| 2020-04-27 | 54.69 |
| 2020-04-24 | 53.99 |
| 2020-04-23 | 53.99 |
| 2020-04-22 | 56.77 |
| 2020-04-21 | 56.07 |
| 2020-04-20 | 54.69 |
| 2020-04-17 | 56.77 |
| 2020-04-16 | 54.69 |
| 2020-04-15 | 56.77 |
| 2020-04-14 | 56.77 |
| 2020-04-09 | 57.46 |
| 2020-04-08 | 53.30 |
| 2020-04-07 | 50.53 |
| 2020-04-06 | 48.44 |
| 2020-04-03 | 48.44 |
| 2020-04-02 | 48.44 |
| 2020-04-01 | 49.14 |
| 2020-03-31 | 47.75 |
| 2020-03-30 | 44.98 |
| 2020-03-27 | 45.67 |
| 2020-03-26 | 44.28 |
| 2020-03-25 | 47.06 |
| 2020-03-24 | 45.67 |
| 2020-03-23 | 42.20 |
| 2020-03-20 | 51.91 |
| 2020-03-19 | 52.61 |
| 2020-03-18 | 62.32 |
| 2020-03-17 | 66.48 |
| 2020-03-16 | 65.09 |
| 2020-03-13 | 69.25 |
| 2020-03-12 | 73.42 |
| 2020-03-11 | 83.13 |
| 2020-03-10 | 83.82 |
| 2020-03-09 | 82.43 |
| 2020-03-06 | 87.98 |
| 2020-03-05 | 87.98 |
| 2020-03-04 | 87.98 |
| 2020-03-03 | 90.76 |
| 2020-03-02 | 89.37 |
| 2020-02-28 | 91.45 |
| 2020-02-27 | 93.53 |
| 2020-02-26 | 93.53 |
| 2020-02-25 | 93.53 |
| 2020-02-24 | 93.53 |
| 2020-02-21 | 96.31 |
| 2020-02-20 | 97.00 |
| 2020-02-19 | 97.00 |
| 2020-02-18 | 98.39 |
| 2020-02-17 | 99.78 |
| 2020-02-14 | 97.69 |
| 2020-02-13 | 95.61 |
| 2020-02-12 | 95.61 |
| 2020-02-11 | 96.31 |
| 2020-02-10 | 95.61 |
| 2020-02-07 | 94.92 |
| 2020-02-06 | 93.53 |
| 2020-02-05 | 91.45 |
| 2020-02-04 | 94.23 |
| 2020-02-03 | 92.84 |
| 2020-01-31 | 94.23 |
| 2020-01-30 | 95.61 |
| 2020-01-29 | 97.69 |
| 2020-01-24 | 104.63 |
| 2020-01-23 | 105.33 |
| 2020-01-22 | 108.10 |
| 2020-01-21 | 109.49 |
| 2020-01-20 | 111.47 |
| 2020-01-17 | 113.45 |
| 2020-01-16 | 114.11 |
| 2020-01-15 | 114.11 |
| 2020-01-14 | 114.11 |
| 2020-01-13 | 112.79 |
| 2020-01-10 | 110.81 |
| 2020-01-09 | 109.49 |
| 2020-01-08 | 108.83 |
| 2020-01-07 | 109.49 |
| 2020-01-06 | 110.15 |
| 2020-01-03 | 110.15 |
| 2020-01-02 | 110.81 |
| 2019-12-31 | 110.15 |
| 2019-12-30 | 110.15 |
| 2019-12-27 | 108.17 |
| 2019-12-24 | 108.83 |
| 2019-12-23 | 109.49 |
| 2019-12-20 | 109.49 |
| 2019-12-19 | 108.83 |
| 2019-12-18 | 108.17 |
| 2019-12-17 | 109.49 |
| 2019-12-16 | 108.17 |
| 2019-12-13 | 108.17 |
| 2019-12-12 | 107.50 |
| 2019-12-11 | 105.52 |
| 2019-12-10 | 106.18 |
| 2019-12-09 | 105.52 |
| 2019-12-06 | 106.18 |
| 2019-12-05 | 106.18 |
| 2019-12-04 | 105.52 |
| 2019-12-03 | 106.18 |
| 2019-12-02 | 105.52 |
| 2019-11-29 | 105.52 |
| 2019-11-28 | 106.18 |
| 2019-11-27 | 106.18 |
| 2019-11-26 | 105.52 |
| 2019-11-25 | 105.52 |
| 2019-11-22 | 104.86 |
| 2019-11-21 | 102.22 |
| 2019-11-20 | 102.88 |
| 2019-11-19 | 102.88 |
| 2019-11-18 | 102.22 |
| 2019-11-15 | 102.88 |
| 2019-11-14 | 102.22 |
| 2019-11-13 | 101.56 |
| 2019-11-12 | 104.86 |
| 2019-11-11 | 104.86 |
| 2019-11-08 | 108.83 |
| 2019-11-07 | 103.54 |
| 2019-11-06 | 103.54 |
| 2019-11-05 | 102.88 |
| 2019-11-04 | 101.56 |
| 2019-11-01 | 100.24 |
| 2019-10-31 | 100.90 |
| 2019-10-30 | 99.57 |
| 2019-10-29 | 98.91 |
| 2019-10-28 | 100.90 |
| 2019-10-25 | 99.57 |
| 2019-10-24 | 98.25 |
| 2019-10-23 | 96.27 |
| 2019-10-22 | 97.59 |
| 2019-10-21 | 97.59 |
| 2019-10-18 | 98.25 |
| 2019-10-17 | 98.25 |
| 2019-10-16 | 98.25 |
| 2019-10-15 | 96.93 |
| 2019-10-14 | 97.59 |
| 2019-10-11 | 95.61 |
| 2019-10-10 | 95.61 |
| 2019-10-09 | 93.63 |
| 2019-10-08 | 96.27 |
| 2019-10-04 | 96.27 |
| 2019-10-03 | 96.93 |
| 2019-10-02 | 96.93 |
| 2019-09-30 | 97.59 |
| 2019-09-27 | 98.25 |
| 2019-09-26 | 97.59 |
| 2019-09-25 | 97.59 |
| 2019-09-24 | 99.57 |
| 2019-09-23 | 99.57 |
| 2019-09-20 | 99.57 |
| 2019-09-19 | 100.90 |
| 2019-09-18 | 102.22 |
| 2019-09-17 | 102.22 |
| 2019-09-16 | 102.22 |
| 2019-09-13 | 102.88 |
| 2019-09-12 | 102.88 |
| 2019-09-11 | 102.88 |
| 2019-09-10 | 102.22 |
| 2019-09-09 | 98.25 |
| 2019-09-06 | 98.91 |
| 2019-09-05 | 98.25 |
| 2019-09-04 | 100.24 |
| 2019-09-03 | 96.93 |
| 2019-09-02 | 98.25 |
| 2019-08-30 | 100.24 |
| 2019-08-29 | 102.22 |
| 2019-08-28 | 100.24 |
| 2019-08-27 | 101.56 |
| 2019-08-26 | 101.56 |
| 2019-08-23 | 105.52 |
| 2019-08-22 | 104.20 |
| 2019-08-21 | 106.18 |
| 2019-08-20 | 104.86 |
| 2019-08-19 | 103.54 |
| 2019-08-16 | 102.88 |
| 2019-08-15 | 103.54 |
| 2019-08-14 | 102.22 |
| 2019-08-13 | 101.56 |
| 2019-08-12 | 105.52 |
| 2019-08-09 | 106.84 |
| 2019-08-08 | 108.17 |
| 2019-08-07 | 107.50 |
| 2019-08-06 | 108.83 |
| 2019-08-05 | 107.50 |
| 2019-08-02 | 112.13 |
| 2019-08-01 | 114.11 |
| 2019-07-31 | 115.43 |
| 2019-07-30 | 116.10 |
| 2019-07-29 | 114.77 |
| 2019-07-26 | 117.42 |
| 2019-07-25 | 117.42 |
| 2019-07-24 | 120.06 |
| 2019-07-23 | 120.06 |
| 2019-07-22 | 120.72 |
| 2019-07-19 | 121.38 |
| 2019-07-18 | 120.06 |
| 2019-07-17 | 120.06 |
| 2019-07-16 | 120.71 |
| 2019-07-15 | 120.71 |
| 2019-07-12 | 121.36 |
| 2019-07-11 | 121.36 |
| 2019-07-10 | 120.06 |
| 2019-07-09 | 120.06 |
| 2019-07-08 | 120.06 |
| 2019-07-05 | 122.01 |
| 2019-07-04 | 119.41 |
| 2019-07-03 | 119.41 |
| 2019-07-02 | 119.41 |
| 2019-06-28 | 118.11 |
| 2019-06-27 | 118.11 |
| 2019-06-26 | 116.15 |
| 2019-06-25 | 114.85 |
| 2019-06-24 | 114.85 |
| 2019-06-21 | 117.46 |
| 2019-06-20 | 117.46 |
| 2019-06-19 | 116.81 |
| 2019-06-18 | 116.15 |
| 2019-06-17 | 112.90 |
| 2019-06-14 | 114.85 |
| 2019-06-13 | 113.55 |
| 2019-06-12 | 113.55 |
| 2019-06-11 | 116.81 |
| 2019-06-10 | 115.50 |
| 2019-06-06 | 114.85 |
| 2019-06-05 | 113.55 |
| 2019-06-04 | 112.25 |
| 2019-06-03 | 112.90 |
| 2019-05-31 | 112.90 |
| 2019-05-30 | 114.85 |
| 2019-05-29 | 115.50 |
| 2019-05-28 | 114.20 |
| 2019-05-27 | 116.15 |
| 2019-05-24 | 116.15 |
| 2019-05-23 | 116.15 |
| 2019-05-22 | 114.20 |
| 2019-05-21 | 114.20 |
| 2019-05-20 | 113.55 |
| 2019-05-17 | 115.50 |
| 2019-05-16 | 116.15 |
| 2019-05-15 | 116.81 |
| 2019-05-14 | 114.85 |
| 2019-05-10 | 116.81 |
| 2019-05-09 | 115.50 |
| 2019-05-08 | 118.76 |
| 2019-05-07 | 118.76 |
| 2019-05-06 | 120.06 |
| 2019-05-03 | 123.32 |
| 2019-05-02 | 123.32 |
| 2019-04-30 | 123.32 |
| 2019-04-29 | 122.66 |
| 2019-04-26 | 123.97 |
| 2019-04-25 | 122.01 |
| 2019-04-24 | 123.97 |
| 2019-04-23 | 123.32 |
| 2019-04-18 | 123.97 |
| 2019-04-17 | 122.01 |
| 2019-04-16 | 123.97 |
| 2019-04-15 | 121.36 |
| 2019-04-12 | 123.32 |
| 2019-04-11 | 125.27 |
| 2019-04-10 | 125.92 |
| 2019-04-09 | 125.92 |
| 2019-04-08 | 122.66 |
| 2019-04-04 | 121.36 |
| 2019-04-03 | 120.06 |
| 2019-04-02 | 121.36 |
| 2019-04-01 | 120.06 |
| 2019-03-29 | 120.06 |
| 2019-03-28 | 120.71 |
| 2019-03-27 | 120.71 |
| 2019-03-26 | 120.71 |
| 2019-03-25 | 118.11 |
| 2019-03-22 | 117.46 |
| 2019-03-21 | 116.15 |
| 2019-03-20 | 115.50 |
| 2019-03-19 | 115.50 |
| 2019-03-18 | 114.85 |
| 2019-03-15 | 115.50 |
| 2019-03-14 | 114.85 |
| 2019-03-13 | 114.85 |
| 2019-03-12 | 115.50 |
| 2019-03-11 | 114.85 |
| 2019-03-08 | 114.85 |
| 2019-03-07 | 114.85 |
| 2019-03-06 | 116.15 |
| 2019-03-05 | 116.81 |
| 2019-03-04 | 116.81 |
| 2019-03-01 | 116.15 |
| 2019-02-28 | 114.20 |
| 2019-02-27 | 115.50 |
| 2019-02-26 | 118.11 |
| 2019-02-25 | 118.76 |
| 2019-02-22 | 117.46 |
| 2019-02-21 | 118.11 |
| 2019-02-20 | 116.81 |
| 2019-02-19 | 115.50 |
| 2019-02-18 | 112.90 |
| 2019-02-15 | 113.55 |
| 2019-02-14 | 116.81 |
| 2019-02-13 | 117.46 |
| 2019-02-12 | 114.85 |
| 2019-02-11 | 112.90 |
| 2019-02-08 | 111.60 |
| 2019-02-04 | 111.60 |
| 2019-02-01 | 110.95 |
| 2019-01-31 | 110.95 |
| 2019-01-30 | 109.64 |
| 2019-01-29 | 108.99 |
| 2019-01-28 | 109.64 |
| 2019-01-25 | 108.99 |
| 2019-01-24 | 108.37 |
| 2019-01-23 | 107.14 |
| 2019-01-22 | 108.37 |
| 2019-01-21 | 107.76 |
| 2019-01-18 | 106.52 |
| 2019-01-17 | 108.37 |
| 2019-01-16 | 108.99 |
| 2019-01-15 | 108.37 |
| 2019-01-14 | 107.14 |
| 2019-01-11 | 105.90 |
| 2019-01-10 | 102.81 |
| 2019-01-09 | 102.19 |
| 2019-01-08 | 100.95 |
| 2019-01-07 | 100.95 |
| 2019-01-04 | 99.72 |
| 2019-01-03 | 98.48 |
| 2019-01-02 | 98.48 |
| 2018-12-31 | 99.10 |
| 2018-12-28 | 99.10 |
| 2018-12-27 | 98.48 |
| 2018-12-24 | 98.48 |
| 2018-12-21 | 98.48 |
| 2018-12-20 | 98.48 |
| 2018-12-19 | 97.86 |
| 2018-12-18 | 97.24 |
| 2018-12-17 | 97.24 |
| 2018-12-14 | 97.86 |
| 2018-12-13 | 98.48 |
| 2018-12-12 | 99.10 |
| 2018-12-11 | 96.63 |
| 2018-12-10 | 97.24 |
| 2018-12-07 | 97.24 |
| 2018-12-06 | 97.24 |
| 2018-12-05 | 98.48 |
| 2018-12-04 | 97.86 |
| 2018-12-03 | 98.48 |
| 2018-11-30 | 97.86 |
| 2018-11-29 | 97.86 |
| 2018-11-28 | 96.63 |
| 2018-11-27 | 98.48 |
| 2018-11-26 | 97.86 |
| 2018-11-23 | 97.86 |
| 2018-11-22 | 97.24 |
| 2018-11-21 | 97.24 |
| 2018-11-20 | 97.24 |
| 2018-11-19 | 97.24 |
| 2018-11-16 | 96.63 |
| 2018-11-15 | 96.63 |
| 2018-11-14 | 96.63 |
| 2018-11-13 | 95.39 |
| 2018-11-12 | 96.01 |
| 2018-11-09 | 97.24 |
| 2018-11-08 | 97.86 |
| 2018-11-07 | 96.63 |
| 2018-11-06 | 97.24 |
| 2018-11-05 | 97.24 |
| 2018-11-02 | 96.63 |
| 2018-11-01 | 96.01 |
| 2018-10-31 | 96.01 |
| 2018-10-30 | 96.01 |
| 2018-10-29 | 94.77 |
| 2018-10-26 | 93.53 |
| 2018-10-25 | 94.15 |
| 2018-10-24 | 94.15 |
| 2018-10-23 | 94.77 |
| 2018-10-22 | 96.01 |
| 2018-10-19 | 96.01 |
| 2018-10-18 | 94.77 |
| 2018-10-16 | 95.39 |
| 2018-10-15 | 94.77 |
| 2018-10-12 | 95.39 |
| 2018-10-11 | 94.77 |
| 2018-10-10 | 98.48 |
| 2018-10-09 | 99.10 |
| 2018-10-08 | 97.86 |
| 2018-10-05 | 97.24 |
| 2018-10-04 | 98.48 |
| 2018-10-03 | 100.34 |
| 2018-10-02 | 100.34 |
| 2018-09-28 | 102.19 |
| 2018-09-27 | 101.57 |
| 2018-09-26 | 99.72 |
| 2018-09-24 | 99.72 |
| 2018-09-21 | 98.48 |
| 2018-09-20 | 97.86 |
| 2018-09-19 | 97.86 |
| 2018-09-18 | 97.24 |
| 2018-09-17 | 96.63 |
| 2018-09-14 | 97.24 |
| 2018-09-13 | 96.63 |
| 2018-09-12 | 96.01 |
| 2018-09-11 | 95.39 |
| 2018-09-10 | 96.63 |
| 2018-09-07 | 98.48 |
| 2018-09-06 | 99.72 |
| 2018-09-05 | 100.34 |
| 2018-09-04 | 101.57 |
| 2018-09-03 | 101.57 |
| 2018-08-31 | 102.19 |
| 2018-08-30 | 102.19 |
| 2018-08-29 | 102.19 |
| 2018-08-28 | 102.81 |
| 2018-08-27 | 102.19 |
| 2018-08-24 | 100.95 |
| 2018-08-23 | 101.57 |
| 2018-08-22 | 100.34 |
| 2018-08-21 | 100.95 |
| 2018-08-20 | 100.34 |
| 2018-08-17 | 100.34 |
| 2018-08-16 | 98.48 |
| 2018-08-15 | 98.48 |
| 2018-08-14 | 100.95 |
| 2018-08-13 | 102.81 |
| 2018-08-10 | 102.19 |
| 2018-08-09 | 102.19 |
| 2018-08-08 | 101.57 |
| 2018-08-07 | 100.95 |
| 2018-08-06 | 100.95 |
| 2018-08-03 | 100.95 |
| 2018-08-02 | 102.19 |
| 2018-08-01 | 102.81 |
| 2018-07-31 | 103.43 |
| 2018-07-30 | 103.43 |
| 2018-07-27 | 103.43 |
| 2018-07-26 | 104.05 |
| 2018-07-25 | 104.05 |
| 2018-07-24 | 102.81 |
| 2018-07-23 | 103.43 |
| 2018-07-20 | 102.81 |
| 2018-07-19 | 103.43 |
| 2018-07-18 | 102.19 |
| 2018-07-17 | 102.19 |
| 2018-07-16 | 100.97 |
| 2018-07-13 | 102.80 |
| 2018-07-12 | 101.58 |
| 2018-07-11 | 100.97 |
| 2018-07-10 | 101.58 |
| 2018-07-09 | 101.58 |
| 2018-07-06 | 100.97 |
| 2018-07-05 | 99.75 |
| 2018-07-04 | 100.36 |
| 2018-07-03 | 100.97 |
| 2018-06-29 | 104.02 |
| 2018-06-28 | 102.19 |
| 2018-06-27 | 104.02 |
| 2018-06-26 | 104.02 |
| 2018-06-25 | 104.02 |
| 2018-06-22 | 105.24 |
| 2018-06-21 | 105.85 |
| 2018-06-20 | 106.45 |
| 2018-06-19 | 105.85 |
| 2018-06-15 | 107.67 |
| 2018-06-14 | 107.06 |
| 2018-06-13 | 107.06 |
| 2018-06-12 | 107.06 |
| 2018-06-11 | 107.67 |
| 2018-06-08 | 107.06 |
| 2018-06-07 | 106.45 |
| 2018-06-06 | 106.45 |
| 2018-06-05 | 107.67 |
| 2018-06-04 | 107.06 |
| 2018-06-01 | 107.06 |
| 2018-05-31 | 106.45 |
| 2018-05-30 | 106.45 |
| 2018-05-29 | 105.85 |
| 2018-05-28 | 108.28 |
| 2018-05-25 | 107.06 |
| 2018-05-24 | 107.06 |
| 2018-05-23 | 106.45 |
| 2018-05-21 | 107.06 |
| 2018-05-18 | 106.45 |
| 2018-05-17 | 106.45 |
| 2018-05-16 | 106.45 |
| 2018-05-15 | 106.45 |
| 2018-05-14 | 105.85 |
| 2018-05-11 | 105.85 |
| 2018-05-10 | 105.24 |
| 2018-05-09 | 104.63 |
| 2018-05-08 | 104.63 |
| 2018-05-07 | 105.24 |
| 2018-05-04 | 104.02 |
| 2018-05-03 | 104.63 |
| 2018-05-02 | 105.24 |
| 2018-04-30 | 105.24 |
| 2018-04-27 | 104.02 |
| 2018-04-26 | 104.02 |
| 2018-04-25 | 104.02 |
| 2018-04-24 | 105.24 |
| 2018-04-23 | 104.63 |
| 2018-04-20 | 105.24 |
| 2018-04-19 | 105.24 |
| 2018-04-18 | 104.02 |
| 2018-04-17 | 102.19 |
| 2018-04-16 | 102.80 |
| 2018-04-13 | 104.02 |
| 2018-04-12 | 103.41 |
| 2018-04-11 | 104.02 |
| 2018-04-10 | 104.02 |
| 2018-04-09 | 102.80 |
| 2018-04-06 | 102.80 |
| 2018-04-04 | 102.80 |
| 2018-04-03 | 102.19 |
| 2018-03-29 | 102.80 |
| 2018-03-28 | 103.41 |
| 2018-03-27 | 104.02 |
| 2018-03-26 | 104.02 |
| 2018-03-23 | 104.02 |
| 2018-03-22 | 106.45 |
| 2018-03-21 | 107.06 |
| 2018-03-20 | 107.06 |
| 2018-03-19 | 107.67 |
| 2018-03-16 | 108.89 |
| 2018-03-15 | 108.28 |
| 2018-03-14 | 108.89 |
| 2018-03-13 | 108.28 |
| 2018-03-12 | 108.89 |
| 2018-03-09 | 107.67 |
| 2018-03-08 | 107.06 |
| 2018-03-07 | 106.45 |
| 2018-03-06 | 106.45 |
| 2018-03-05 | 105.24 |
| 2018-03-02 | 105.24 |
| 2018-03-01 | 107.67 |
| 2018-02-28 | 106.45 |
| 2018-02-27 | 108.28 |
| 2018-02-26 | 108.28 |
| 2018-02-23 | 109.50 |
| 2018-02-22 | 107.67 |
| 2018-02-21 | 108.28 |
| 2018-02-20 | 106.45 |
| 2018-02-15 | 107.06 |
| 2018-02-14 | 104.02 |
| 2018-02-13 | 102.80 |
| 2018-02-12 | 100.36 |
| 2018-02-09 | 100.36 |
| 2018-02-08 | 103.41 |
| 2018-02-07 | 105.85 |
| 2018-02-06 | 103.41 |
| 2018-02-05 | 108.89 |
| 2018-02-02 | 111.33 |
| 2018-02-01 | 111.94 |
| 2018-01-31 | 111.33 |
| 2018-01-30 | 111.94 |
| 2018-01-29 | 111.33 |
| 2018-01-26 | 113.76 |
| 2018-01-25 | 112.60 |
| 2018-01-24 | 112.60 |
| 2018-01-23 | 109.68 |
| 2018-01-22 | 107.94 |
| 2018-01-19 | 106.77 |
| 2018-01-18 | 106.19 |
| 2018-01-17 | 105.03 |
| 2018-01-16 | 105.03 |
| 2018-01-15 | 105.03 |
| 2018-01-12 | 105.03 |
| 2018-01-11 | 105.61 |
| 2018-01-10 | 105.61 |
| 2018-01-09 | 105.03 |
| 2018-01-08 | 104.44 |
| 2018-01-05 | 105.61 |
| 2018-01-04 | 103.86 |
| 2018-01-03 | 103.86 |
| 2018-01-02 | 103.28 |
| 2017-12-29 | 100.95 |
| 2017-12-28 | 102.11 |
| 2017-12-27 | 102.11 |
| 2017-12-22 | 95.71 |
| 2017-12-21 | 95.71 |
| 2017-12-20 | 95.12 |
| 2017-12-19 | 95.12 |
| 2017-12-18 | 95.71 |
| 2017-12-15 | 96.87 |
| 2017-12-14 | 96.29 |
| 2017-12-13 | 97.45 |
| 2017-12-12 | 96.29 |
| 2017-12-11 | 96.87 |
| 2017-12-08 | 96.29 |
| 2017-12-07 | 97.45 |
| 2017-12-06 | 98.04 |
| 2017-12-05 | 97.45 |
| 2017-12-04 | 97.45 |
| 2017-12-01 | 98.04 |
| 2017-11-30 | 98.62 |
| 2017-11-29 | 98.62 |
| 2017-11-28 | 98.04 |
| 2017-11-27 | 98.04 |
| 2017-11-24 | 98.04 |
| 2017-11-23 | 98.04 |
| 2017-11-22 | 98.04 |
| 2017-11-21 | 96.87 |
| 2017-11-20 | 100.37 |
| 2017-11-17 | 101.53 |
| 2017-11-16 | 102.11 |
| 2017-11-15 | 102.11 |
| 2017-11-14 | 102.70 |
| 2017-11-13 | 102.70 |
| 2017-11-10 | 102.70 |
| 2017-11-09 | 103.28 |
| 2017-11-08 | 102.70 |
| 2017-11-07 | 103.86 |
| 2017-11-06 | 103.28 |
| 2017-11-03 | 103.86 |
| 2017-11-02 | 104.44 |
| 2017-11-01 | 105.61 |
| 2017-10-31 | 105.03 |
| 2017-10-30 | 105.03 |
| 2017-10-27 | 104.44 |
| 2017-10-26 | 104.44 |
| 2017-10-25 | 104.44 |
| 2017-10-24 | 105.03 |
| 2017-10-23 | 106.77 |
| 2017-10-20 | 105.61 |
| 2017-10-19 | 104.44 |
| 2017-10-18 | 106.19 |
| 2017-10-17 | 106.19 |
| 2017-10-16 | 106.19 |
| 2017-10-13 | 107.36 |
| 2017-10-12 | 107.36 |
| 2017-10-11 | 108.52 |
| 2017-10-10 | 108.52 |
| 2017-10-09 | 109.10 |
| 2017-10-06 | 108.52 |
| 2017-10-04 | 107.94 |
| 2017-10-03 | 108.52 |
| 2017-09-29 | 108.52 |
| 2017-09-28 | 108.52 |
| 2017-09-27 | 107.94 |
| 2017-09-26 | 107.94 |
| 2017-09-25 | 107.94 |
| 2017-09-22 | 107.94 |
| 2017-09-21 | 108.52 |
| 2017-09-20 | 109.68 |
| 2017-09-19 | 109.10 |
| 2017-09-18 | 108.52 |
| 2017-09-15 | 109.10 |
| 2017-09-14 | 108.52 |
| 2017-09-13 | 109.10 |
| 2017-09-12 | 109.68 |
| 2017-09-11 | 109.68 |
| 2017-09-08 | 108.52 |
| 2017-09-07 | 108.52 |
| 2017-09-06 | 108.52 |
| 2017-09-05 | 108.52 |
| 2017-09-04 | 107.36 |
| 2017-09-01 | 109.10 |
| 2017-08-31 | 109.68 |
| 2017-08-30 | 108.52 |
| 2017-08-29 | 109.68 |
| 2017-08-28 | 109.68 |
| 2017-08-25 | 107.94 |
| 2017-08-24 | 107.94 |
| 2017-08-22 | 107.36 |
| 2017-08-21 | 107.36 |
| 2017-08-18 | 105.03 |
| 2017-08-17 | 109.68 |
| 2017-08-16 | 109.10 |
| 2017-08-15 | 109.68 |
| 2017-08-14 | 107.94 |
| 2017-08-11 | 106.77 |
| 2017-08-10 | 109.10 |
| 2017-08-09 | 110.27 |
| 2017-08-08 | 110.85 |
| 2017-08-07 | 110.85 |
| 2017-08-04 | 110.85 |
| 2017-08-03 | 110.85 |
| 2017-08-02 | 112.60 |
| 2017-08-01 | 112.60 |
| 2017-07-31 | 111.43 |
| 2017-07-28 | 112.60 |
| 2017-07-27 | 110.27 |
| 2017-07-26 | 110.27 |
| 2017-07-25 | 110.27 |
| 2017-07-24 | 109.68 |
| 2017-07-21 | 111.43 |
| 2017-07-20 | 110.85 |
| 2017-07-19 | 115.51 |
| 2017-07-18 | 116.66 |
| 2017-07-17 | 116.66 |
| 2017-07-14 | 116.08 |
| 2017-07-13 | 106.89 |
| 2017-07-12 | 106.89 |
| 2017-07-11 | 104.59 |
| 2017-07-10 | 104.59 |
| 2017-07-07 | 103.44 |
| 2017-07-06 | 104.02 |
| 2017-07-05 | 103.44 |
| 2017-07-04 | 102.87 |
| 2017-07-03 | 104.02 |
| 2017-06-30 | 104.02 |
| 2017-06-29 | 104.02 |
| 2017-06-28 | 102.87 |
| 2017-06-27 | 104.02 |
| 2017-06-26 | 104.02 |
| 2017-06-23 | 102.29 |
| 2017-06-22 | 102.87 |
| 2017-06-21 | 103.44 |
| 2017-06-20 | 103.44 |
| 2017-06-19 | 104.02 |
| 2017-06-16 | 102.87 |
| 2017-06-15 | 102.87 |
| 2017-06-14 | 102.87 |
| 2017-06-13 | 103.44 |
| 2017-06-12 | 102.29 |
| 2017-06-09 | 104.59 |
| 2017-06-08 | 104.02 |
| 2017-06-07 | 105.17 |
| 2017-06-06 | 104.59 |
| 2017-06-05 | 104.59 |
| 2017-06-02 | 104.02 |
| 2017-06-01 | 104.02 |
| 2017-05-31 | 104.02 |
| 2017-05-29 | 102.87 |
| 2017-05-26 | 102.87 |
| 2017-05-25 | 103.44 |
| 2017-05-24 | 102.29 |
| 2017-05-23 | 102.87 |
| 2017-05-22 | 102.29 |
| 2017-05-19 | 101.72 |
| 2017-05-18 | 101.14 |
| 2017-05-17 | 102.29 |
| 2017-05-16 | 103.44 |
| 2017-05-15 | 104.02 |
| 2017-05-12 | 102.29 |
| 2017-05-11 | 101.72 |
| 2017-05-10 | 103.44 |
| 2017-05-09 | 106.89 |
| 2017-05-08 | 105.17 |
| 2017-05-05 | 105.17 |
| 2017-05-04 | 108.04 |
| 2017-05-02 | 106.89 |
| 2017-04-28 | 106.89 |
| 2017-04-27 | 107.46 |
| 2017-04-26 | 105.74 |
| 2017-04-25 | 106.31 |
| 2017-04-24 | 105.17 |
| 2017-04-21 | 106.89 |
| 2017-04-20 | 106.89 |
| 2017-04-19 | 105.74 |
| 2017-04-18 | 106.89 |
| 2017-04-13 | 108.61 |
| 2017-04-12 | 106.89 |
| 2017-04-11 | 106.89 |
| 2017-04-10 | 108.04 |
| 2017-04-07 | 106.89 |
| 2017-04-06 | 109.19 |
| 2017-04-05 | 109.76 |
| 2017-04-03 | 108.04 |
| 2017-03-31 | 106.31 |
| 2017-03-30 | 106.31 |
| 2017-03-29 | 105.74 |
| 2017-03-28 | 105.74 |
| 2017-03-27 | 106.31 |
| 2017-03-24 | 106.89 |
| 2017-03-23 | 106.89 |
| 2017-03-22 | 107.46 |
| 2017-03-21 | 106.89 |
| 2017-03-20 | 108.04 |
| 2017-03-17 | 109.19 |
| 2017-03-16 | 108.04 |
| 2017-03-15 | 107.46 |
| 2017-03-14 | 107.46 |
| 2017-03-13 | 108.04 |
| 2017-03-10 | 105.74 |
| 2017-03-09 | 106.31 |
| 2017-03-08 | 108.04 |
| 2017-03-07 | 105.17 |
| 2017-03-06 | 105.17 |
| 2017-03-03 | 101.14 |
| 2017-03-02 | 101.14 |
| 2017-03-01 | 99.99 |
| 2017-02-28 | 99.99 |
| 2017-02-27 | 100.57 |
| 2017-02-24 | 100.57 |
| 2017-02-23 | 101.14 |
| 2017-02-22 | 101.14 |
| 2017-02-21 | 100.57 |
| 2017-02-20 | 99.99 |
| 2017-02-17 | 100.57 |
| 2017-02-16 | 102.87 |
| 2017-02-15 | 101.14 |
| 2017-02-14 | 100.57 |
| 2017-02-13 | 99.99 |
| 2017-02-10 | 99.99 |
| 2017-02-09 | 97.12 |
| 2017-02-08 | 95.97 |
| 2017-02-07 | 94.82 |
| 2017-02-06 | 95.97 |
| 2017-02-03 | 93.67 |
| 2017-02-02 | 94.25 |
| 2017-02-01 | 94.82 |
| 2017-01-27 | 94.82 |
| 2017-01-26 | 96.54 |
| 2017-01-25 | 94.82 |
| 2017-01-24 | 94.82 |
| 2017-01-23 | 96.48 |
| 2017-01-20 | 93.71 |
| 2017-01-19 | 94.82 |
| 2017-01-18 | 93.16 |
| 2017-01-17 | 91.50 |
| 2017-01-16 | 88.73 |
| 2017-01-13 | 89.84 |
| 2017-01-12 | 91.50 |
| 2017-01-11 | 93.16 |
| 2017-01-10 | 93.16 |
| 2017-01-09 | 91.50 |
| 2017-01-06 | 94.27 |
| 2017-01-05 | 94.27 |
| 2017-01-04 | 95.37 |
| 2017-01-03 | 95.37 |
| 2016-12-30 | 93.71 |
| 2016-12-29 | 92.61 |
| 2016-12-28 | 90.39 |
| 2016-12-23 | 85.41 |
| 2016-12-22 | 85.97 |
| 2016-12-21 | 85.41 |
| 2016-12-20 | 85.41 |
| 2016-12-19 | 86.52 |
| 2016-12-16 | 86.52 |
| 2016-12-15 | 87.07 |
| 2016-12-14 | 87.07 |
| 2016-12-13 | 88.18 |
| 2016-12-12 | 86.52 |
| 2016-12-09 | 87.63 |
| 2016-12-08 | 85.41 |
| 2016-12-07 | 85.97 |
| 2016-12-06 | 88.18 |
| 2016-12-05 | 87.07 |
| 2016-12-02 | 88.18 |
| 2016-12-01 | 88.18 |
| 2016-11-30 | 88.18 |
| 2016-11-29 | 88.18 |
| 2016-11-28 | 90.39 |
| 2016-11-25 | 90.95 |
| 2016-11-24 | 90.95 |
| 2016-11-23 | 92.61 |
| 2016-11-22 | 92.61 |
| 2016-11-21 | 92.61 |
| 2016-11-18 | 90.39 |
| 2016-11-17 | 91.50 |
| 2016-11-16 | 90.95 |
| 2016-11-15 | 90.95 |
| 2016-11-14 | 92.05 |
| 2016-11-11 | 93.16 |
| 2016-11-10 | 92.61 |
| 2016-11-09 | 92.61 |
| 2016-11-08 | 93.71 |
| 2016-11-07 | 93.71 |
| 2016-11-04 | 93.71 |
| 2016-11-03 | 93.71 |
| 2016-11-02 | 93.71 |
| 2016-11-01 | 94.27 |
| 2016-10-31 | 92.61 |
| 2016-10-28 | 93.71 |
| 2016-10-27 | 94.82 |
| 2016-10-26 | 97.59 |
| 2016-10-25 | 98.69 |
| 2016-10-24 | 99.80 |
| 2016-10-20 | 95.93 |
| 2016-10-19 | 94.82 |
| 2016-10-18 | 94.82 |
| 2016-10-17 | 92.61 |
| 2016-10-14 | 92.61 |
| 2016-10-13 | 92.61 |
| 2016-10-12 | 94.27 |
| 2016-10-11 | 94.27 |
| 2016-10-07 | 96.48 |
| 2016-10-06 | 96.48 |
| 2016-10-05 | 96.48 |
| 2016-10-04 | 94.27 |
| 2016-10-03 | 95.37 |
| 2016-09-30 | 93.71 |
| 2016-09-29 | 93.71 |
| 2016-09-28 | 93.71 |
| 2016-09-27 | 93.71 |
| 2016-09-26 | 94.82 |
| 2016-09-23 | 95.37 |
| 2016-09-22 | 95.37 |
| 2016-09-21 | 92.61 |
| 2016-09-20 | 90.95 |
| 2016-09-19 | 92.61 |
| 2016-09-15 | 90.95 |
| 2016-09-14 | 90.95 |
| 2016-09-13 | 89.29 |
| 2016-09-12 | 89.29 |
| 2016-09-09 | 93.71 |
| 2016-09-08 | 90.95 |
| 2016-09-07 | 89.84 |
| 2016-09-06 | 89.29 |
| 2016-09-05 | 89.29 |
| 2016-09-02 | 87.07 |
| 2016-09-01 | 87.07 |
| 2016-08-31 | 85.41 |
| 2016-08-30 | 87.07 |
| 2016-08-29 | 85.41 |
| 2016-08-26 | 85.41 |
| 2016-08-25 | 87.07 |
| 2016-08-24 | 85.41 |
| 2016-08-23 | 85.41 |
| 2016-08-22 | 86.52 |
| 2016-08-19 | 87.07 |
| 2016-08-18 | 88.18 |
| 2016-08-17 | 87.07 |
| 2016-08-16 | 85.41 |
| 2016-08-15 | 87.07 |
| 2016-08-12 | 84.30 |
| 2016-08-11 | 83.75 |
| 2016-08-10 | 82.64 |
| 2016-08-09 | 83.75 |
| 2016-08-08 | 79.88 |
| 2016-08-05 | 79.88 |
| 2016-08-04 | 82.09 |
| 2016-08-03 | 82.64 |
| 2016-08-01 | 82.64 |
| 2016-07-29 | 80.98 |
| 2016-07-28 | 82.64 |
| 2016-07-27 | 82.64 |
| 2016-07-26 | 82.09 |
| 2016-07-25 | 84.30 |
| 2016-07-22 | 85.41 |
| 2016-07-21 | 84.86 |
| 2016-07-20 | 83.75 |
| 2016-07-19 | 83.75 |
| 2016-07-18 | 83.75 |
| 2016-07-15 | 83.75 |
| 2016-07-14 | 83.20 |
| 2016-07-13 | 83.20 |
| 2016-07-12 | 83.20 |
| 2016-07-11 | 82.11 |
| 2016-07-08 | 82.11 |
| 2016-07-07 | 82.11 |
| 2016-07-06 | 81.02 |
| 2016-07-05 | 81.56 |
| 2016-07-04 | 82.11 |
| 2016-06-30 | 81.56 |
| 2016-06-29 | 81.02 |
| 2016-06-28 | 81.56 |
| 2016-06-27 | 82.65 |
| 2016-06-24 | 81.56 |
| 2016-06-23 | 85.92 |
| 2016-06-22 | 82.65 |
| 2016-06-21 | 82.65 |
| 2016-06-20 | 84.29 |
| 2016-06-17 | 81.02 |
| 2016-06-16 | 82.65 |
| 2016-06-15 | 83.20 |
| 2016-06-14 | 84.83 |
| 2016-06-13 | 85.38 |
| 2016-06-10 | 85.92 |
| 2016-06-08 | 85.92 |
| 2016-06-07 | 85.38 |
| 2016-06-06 | 86.47 |
| 2016-06-03 | 85.92 |
| 2016-06-02 | 86.47 |
| 2016-06-01 | 85.92 |
| 2016-05-31 | 85.92 |
| 2016-05-30 | 85.92 |
| 2016-05-27 | 85.92 |
| 2016-05-26 | 85.92 |
| 2016-05-25 | 86.47 |
| 2016-05-24 | 85.92 |
| 2016-05-23 | 85.92 |
| 2016-05-20 | 86.47 |
| 2016-05-19 | 86.47 |
| 2016-05-18 | 86.47 |
| 2016-05-17 | 88.10 |
| 2016-05-16 | 91.38 |
| 2016-05-13 | 90.83 |
| 2016-05-12 | 90.83 |
| 2016-05-11 | 92.47 |
| 2016-05-10 | 92.47 |
| 2016-05-09 | 93.56 |
| 2016-05-06 | 93.56 |
| 2016-05-05 | 92.47 |
| 2016-05-04 | 95.74 |
| 2016-05-03 | 93.01 |
| 2016-04-29 | 94.10 |
| 2016-04-28 | 93.01 |
| 2016-04-27 | 93.01 |
| 2016-04-26 | 92.47 |
| 2016-04-25 | 92.47 |
| 2016-04-22 | 91.92 |
| 2016-04-21 | 94.10 |
| 2016-04-20 | 94.10 |
| 2016-04-19 | 94.10 |
| 2016-04-18 | 92.47 |
| 2016-04-15 | 92.47 |
| 2016-04-14 | 94.65 |
| 2016-04-13 | 92.47 |
| 2016-04-12 | 90.83 |
| 2016-04-11 | 90.83 |
| 2016-04-08 | 94.65 |
| 2016-04-07 | 95.19 |
| 2016-04-06 | 95.19 |
| 2016-04-05 | 93.56 |
| 2016-04-01 | 96.83 |
| 2016-03-31 | 97.37 |
| 2016-03-30 | 90.83 |
| 2016-03-29 | 94.65 |
| 2016-03-24 | 96.28 |
| 2016-03-23 | 100.65 |
| 2016-03-22 | 100.65 |
| 2016-03-21 | 100.65 |
| 2016-03-18 | 96.28 |
| 2016-03-17 | 95.74 |
| 2016-03-16 | 93.56 |
| 2016-03-15 | 93.56 |
| 2016-03-14 | 94.10 |
| 2016-03-11 | 88.10 |
| 2016-03-10 | 89.20 |
| 2016-03-09 | 84.83 |
| 2016-03-08 | 83.20 |
| 2016-03-07 | 81.56 |
| 2016-03-04 | 83.20 |
| 2016-03-03 | 81.02 |
| 2016-03-02 | 84.83 |
| 2016-03-01 | 77.20 |
| 2016-02-29 | 78.84 |
| 2016-02-26 | 79.93 |
| 2016-02-25 | 81.02 |
| 2016-02-24 | 79.93 |
| 2016-02-23 | 79.93 |
| 2016-02-22 | 79.93 |
| 2016-02-19 | 81.02 |
| 2016-02-18 | 79.93 |
| 2016-02-17 | 78.84 |
| 2016-02-16 | 82.11 |
| 2016-02-15 | 77.20 |
| 2016-02-12 | 76.11 |
| 2016-02-11 | 87.01 |
| 2016-02-05 | 82.65 |
| 2016-02-04 | 88.10 |
| 2016-02-03 | 88.10 |
| 2016-02-02 | 90.29 |
| 2016-02-01 | 90.29 |
| 2016-01-29 | 90.29 |
| 2016-01-28 | 79.93 |
| 2016-01-27 | 82.65 |
| 2016-01-26 | 82.11 |
| 2016-01-25 | 84.29 |
| 2016-01-22 | 73.38 |
| 2016-01-21 | 73.38 |
| 2016-01-20 | 76.66 |
| 2016-01-19 | 87.01 |
| 2016-01-18 | 82.11 |
| 2016-01-15 | 88.10 |
| 2016-01-14 | 86.53 |
| 2016-01-13 | 90.21 |
| 2016-01-12 | 89.16 |
| 2016-01-11 | 87.58 |
| 2016-01-08 | 89.16 |
| 2016-01-07 | 90.21 |
| 2016-01-06 | 90.73 |
| 2016-01-05 | 90.73 |
| 2016-01-04 | 90.21 |
| 2015-12-31 | 94.41 |
| 2015-12-30 | 95.46 |
| 2015-12-29 | 91.78 |
| 2015-12-28 | 96.51 |
| 2015-12-24 | 96.51 |
| 2015-12-23 | 96.51 |
| 2015-12-22 | 96.51 |
| 2015-12-21 | 93.36 |
| 2015-12-18 | 90.21 |
| 2015-12-17 | 90.21 |
| 2015-12-16 | 89.68 |
| 2015-12-15 | 89.16 |
| 2015-12-14 | 91.26 |
| 2015-12-11 | 91.26 |
| 2015-12-10 | 91.78 |
| 2015-12-09 | 92.31 |
| 2015-12-08 | 93.36 |
| 2015-12-07 | 89.16 |
| 2015-12-04 | 90.73 |
| 2015-12-03 | 90.21 |
| 2015-12-02 | 90.73 |
| 2015-12-01 | 91.26 |
| 2015-11-30 | 90.21 |
| 2015-11-27 | 92.83 |
| 2015-11-26 | 92.83 |
| 2015-11-25 | 92.31 |
| 2015-11-24 | 93.88 |
| 2015-11-23 | 93.88 |
| 2015-11-20 | 96.51 |
| 2015-11-19 | 97.04 |
| 2015-11-18 | 93.88 |
| 2015-11-17 | 93.88 |
| 2015-11-16 | 92.83 |
| 2015-11-13 | 92.83 |
| 2015-11-12 | 92.83 |
| 2015-11-11 | 92.31 |
| 2015-11-10 | 92.31 |
| 2015-11-09 | 92.31 |
| 2015-11-06 | 93.36 |
| 2015-11-05 | 92.83 |
| 2015-11-04 | 96.51 |
| 2015-11-03 | 97.04 |
| 2015-11-02 | 97.04 |
| 2015-10-30 | 98.09 |
| 2015-10-29 | 98.09 |
| 2015-10-28 | 91.78 |
| 2015-10-27 | 93.88 |
| 2015-10-26 | 93.36 |
| 2015-10-23 | 95.99 |
| 2015-10-22 | 99.14 |
| 2015-10-20 | 100.72 |
| 2015-10-19 | 100.72 |
| 2015-10-16 | 94.41 |
| 2015-10-15 | 92.83 |
| 2015-10-14 | 92.31 |
| 2015-10-13 | 93.88 |
| 2015-10-12 | 89.68 |
| 2015-10-09 | 89.16 |
| 2015-10-08 | 87.58 |
| 2015-10-07 | 89.16 |
| 2015-10-06 | 86.53 |
| 2015-10-05 | 87.58 |
| 2015-10-02 | 86.53 |
| 2015-09-30 | 84.95 |
| 2015-09-29 | 84.43 |
| 2015-09-25 | 90.73 |
| 2015-09-24 | 89.16 |
| 2015-09-23 | 89.16 |
| 2015-09-22 | 89.16 |
| 2015-09-21 | 89.16 |
| 2015-09-18 | 93.88 |
| 2015-09-17 | 92.31 |
| 2015-09-16 | 93.88 |
| 2015-09-15 | 95.46 |
| 2015-09-14 | 89.16 |
| 2015-09-11 | 89.68 |
| 2015-09-10 | 89.16 |
| 2015-09-09 | 90.73 |
| 2015-09-08 | 87.58 |
| 2015-09-07 | 86.00 |
| 2015-09-04 | 86.00 |
| 2015-09-02 | 87.58 |
| 2015-09-01 | 85.48 |
| 2015-08-31 | 83.90 |
| 2015-08-28 | 85.48 |
| 2015-08-27 | 86.00 |
| 2015-08-26 | 81.27 |
| 2015-08-25 | 80.75 |
| 2015-08-24 | 86.53 |
| 2015-08-21 | 97.56 |
| 2015-08-20 | 95.99 |
| 2015-08-19 | 102.29 |
| 2015-08-18 | 102.82 |
| 2015-08-17 | 106.50 |
| 2015-08-14 | 104.92 |
| 2015-08-13 | 105.44 |
| 2015-08-12 | 101.77 |
| 2015-08-11 | 105.44 |
| 2015-08-10 | 103.87 |
| 2015-08-07 | 105.44 |
| 2015-08-06 | 103.87 |
| 2015-08-05 | 104.39 |
| 2015-08-04 | 105.97 |
| 2015-08-03 | 107.02 |
| 2015-07-31 | 105.44 |
| 2015-07-30 | 104.92 |
| 2015-07-29 | 109.12 |
| 2015-07-28 | 109.12 |
| 2015-07-27 | 105.97 |
| 2015-07-24 | 110.17 |
| 2015-07-23 | 112.27 |
| 2015-07-22 | 110.70 |
| 2015-07-21 | 111.75 |
| 2015-07-20 | 111.75 |
| 2015-07-17 | 110.70 |
| 2015-07-16 | 103.34 |
| 2015-07-15 | 94.94 |
| 2015-07-14 | 94.94 |
| 2015-07-13 | 95.45 |
| 2015-07-10 | 93.90 |
| 2015-07-09 | 89.75 |
| 2015-07-08 | 80.94 |
| 2015-07-07 | 92.86 |
| 2015-07-06 | 93.90 |
| 2015-07-03 | 100.12 |
| 2015-07-02 | 103.23 |
| 2015-06-30 | 105.82 |
| 2015-06-29 | 102.71 |
| 2015-06-26 | 111.01 |
| 2015-06-25 | 106.86 |
| 2015-06-24 | 108.93 |
| 2015-06-23 | 108.93 |
| 2015-06-22 | 106.86 |
| 2015-06-19 | 105.82 |
| 2015-06-18 | 106.34 |
| 2015-06-17 | 106.86 |
| 2015-06-16 | 106.86 |
| 2015-06-15 | 107.90 |
| 2015-06-12 | 109.97 |
| 2015-06-11 | 106.86 |
| 2015-06-10 | 106.34 |
| 2015-06-09 | 106.86 |
| 2015-06-08 | 109.97 |
| 2015-06-05 | 109.97 |
| 2015-06-04 | 111.53 |
| 2015-06-03 | 108.93 |
| 2015-06-02 | 108.93 |
| 2015-06-01 | 110.49 |
| 2015-05-29 | 108.42 |
| 2015-05-28 | 108.93 |
| 2015-05-27 | 114.12 |
| 2015-05-26 | 113.08 |
| 2015-05-22 | 110.49 |
| 2015-05-21 | 107.38 |
| 2015-05-20 | 109.45 |
| 2015-05-19 | 110.49 |
| 2015-05-18 | 108.42 |
| 2015-05-15 | 109.45 |
| 2015-05-14 | 108.93 |
| 2015-05-13 | 109.97 |
| 2015-05-12 | 109.45 |
| 2015-05-11 | 109.45 |
| 2015-05-08 | 107.90 |
| 2015-05-07 | 108.42 |
| 2015-05-06 | 109.97 |
| 2015-05-05 | 112.56 |
| 2015-05-04 | 114.64 |
| 2015-04-30 | 111.53 |
| 2015-04-29 | 114.64 |
| 2015-04-28 | 112.04 |
| 2015-04-27 | 108.42 |
| 2015-04-24 | 106.34 |
| 2015-04-23 | 105.30 |
| 2015-04-22 | 105.82 |
| 2015-04-21 | 107.38 |
| 2015-04-20 | 108.93 |
| 2015-04-17 | 108.42 |
| 2015-04-16 | 108.93 |
| 2015-04-15 | 108.42 |
| 2015-04-14 | 105.30 |
| 2015-04-13 | 104.79 |
| 2015-04-10 | 95.97 |
| 2015-04-09 | 98.56 |
| 2015-04-08 | 96.49 |
| 2015-04-02 | 93.90 |
| 2015-04-01 | 94.94 |
| 2015-03-31 | 91.82 |
| 2015-03-30 | 93.38 |
| 2015-03-27 | 90.79 |
| 2015-03-26 | 89.75 |
| 2015-03-25 | 90.27 |
| 2015-03-24 | 94.42 |
| 2015-03-23 | 94.42 |
| 2015-03-20 | 94.42 |
| 2015-03-19 | 93.38 |
| 2015-03-18 | 91.82 |
| 2015-03-17 | 91.82 |
| 2015-03-16 | 93.38 |
| 2015-03-13 | 89.23 |
| 2015-03-12 | 89.75 |
| 2015-03-11 | 88.71 |
| 2015-03-10 | 86.64 |
| 2015-03-09 | 86.12 |
| 2015-03-06 | 86.12 |
| 2015-03-05 | 88.20 |
| 2015-03-04 | 86.64 |
| 2015-03-03 | 86.64 |
| 2015-03-02 | 86.64 |
| 2015-02-27 | 86.64 |
| 2015-02-26 | 87.16 |
| 2015-02-25 | 86.12 |
| 2015-02-24 | 86.12 |
| 2015-02-23 | 87.16 |
| 2015-02-18 | 86.12 |
| 2015-02-17 | 85.60 |
| 2015-02-16 | 84.05 |
| 2015-02-13 | 87.68 |
| 2015-02-12 | 88.20 |
| 2015-02-11 | 89.23 |
| 2015-02-10 | 89.23 |
| 2015-02-09 | 89.23 |
| 2015-02-06 | 89.75 |
| 2015-02-05 | 90.27 |
| 2015-02-04 | 90.27 |
| 2015-02-03 | 89.75 |
| 2015-02-02 | 90.79 |
| 2015-01-30 | 91.31 |
| 2015-01-29 | 91.31 |
| 2015-01-28 | 91.31 |
| 2015-01-27 | 91.82 |
| 2015-01-26 | 90.79 |
| 2015-01-23 | 91.82 |
| 2015-01-22 | 91.82 |
| 2015-01-21 | 92.34 |
| 2015-01-20 | 91.82 |
| 2015-01-19 | 89.23 |
| 2015-01-16 | 93.38 |
| 2015-01-15 | 91.37 |
| 2015-01-14 | 93.88 |
| 2015-01-13 | 94.89 |
| 2015-01-12 | 93.38 |
| 2015-01-09 | 89.35 |
| 2015-01-08 | 87.34 |
| 2015-01-07 | 87.34 |
| 2015-01-06 | 87.84 |
| 2015-01-05 | 87.84 |
| 2015-01-02 | 85.32 |
| 2014-12-31 | 86.33 |
| 2014-12-30 | 86.33 |
| 2014-12-29 | 86.33 |
| 2014-12-24 | 82.30 |
| 2014-12-23 | 81.29 |
| 2014-12-22 | 81.29 |
| 2014-12-19 | 82.30 |
| 2014-12-18 | 82.30 |
| 2014-12-17 | 81.29 |
| 2014-12-16 | 81.29 |
| 2014-12-15 | 82.30 |
| 2014-12-12 | 82.30 |
| 2014-12-11 | 84.82 |
| 2014-12-10 | 84.82 |
| 2014-12-09 | 84.82 |
| 2014-12-08 | 82.80 |
| 2014-12-05 | 84.32 |
| 2014-12-04 | 85.32 |
| 2014-12-03 | 85.83 |
| 2014-12-02 | 86.33 |
| 2014-12-01 | 86.33 |
| 2014-11-28 | 88.34 |
| 2014-11-27 | 86.33 |
| 2014-11-26 | 87.84 |
| 2014-11-25 | 86.33 |
| 2014-11-24 | 87.34 |
| 2014-11-21 | 87.34 |
| 2014-11-20 | 87.34 |
| 2014-11-19 | 87.34 |
| 2014-11-18 | 87.84 |
| 2014-11-17 | 87.34 |
| 2014-11-14 | 87.34 |
| 2014-11-13 | 87.84 |
| 2014-11-12 | 87.34 |
| 2014-11-11 | 87.34 |
| 2014-11-10 | 86.33 |
| 2014-11-07 | 85.83 |
| 2014-11-06 | 86.33 |
| 2014-11-05 | 86.33 |
| 2014-11-04 | 86.33 |
| 2014-11-03 | 86.33 |
| 2014-10-31 | 86.83 |
| 2014-10-30 | 85.32 |
| 2014-10-29 | 87.84 |
| 2014-10-28 | 89.35 |
| 2014-10-27 | 89.86 |
| 2014-10-24 | 87.34 |
| 2014-10-23 | 89.35 |
| 2014-10-22 | 89.35 |
| 2014-10-21 | 89.35 |
| 2014-10-20 | 90.36 |
| 2014-10-17 | 91.87 |
| 2014-10-16 | 91.87 |
| 2014-10-15 | 91.37 |
| 2014-10-14 | 87.84 |
| 2014-10-13 | 86.83 |
| 2014-10-10 | 82.80 |
| 2014-10-09 | 84.32 |
| 2014-10-08 | 84.32 |
| 2014-10-07 | 84.82 |
| 2014-10-06 | 80.29 |
| 2014-10-03 | 81.29 |
| 2014-09-30 | 81.80 |
| 2014-09-29 | 86.83 |
| 2014-09-26 | 89.35 |
| 2014-09-25 | 89.35 |
| 2014-09-24 | 88.85 |
| 2014-09-23 | 89.35 |
| 2014-09-22 | 89.86 |
| 2014-09-19 | 90.36 |
| 2014-09-18 | 90.86 |
| 2014-09-17 | 90.36 |
| 2014-09-16 | 89.86 |
| 2014-09-15 | 91.87 |
| 2014-09-12 | 91.87 |
| 2014-09-11 | 90.86 |
| 2014-09-10 | 88.85 |
| 2014-09-08 | 88.85 |
| 2014-09-05 | 90.86 |
| 2014-09-04 | 90.86 |
| 2014-09-03 | 87.84 |
| 2014-09-02 | 90.36 |
| 2014-09-01 | 88.34 |
| 2014-08-29 | 89.35 |
| 2014-08-28 | 88.85 |
| 2014-08-27 | 91.87 |
| 2014-08-26 | 89.86 |
| 2014-08-25 | 88.85 |
| 2014-08-22 | 95.90 |
| 2014-08-21 | 91.37 |
| 2014-08-20 | 92.88 |
| 2014-08-19 | 89.86 |
| 2014-08-18 | 90.86 |
| 2014-08-15 | 91.87 |
| 2014-08-14 | 86.83 |
| 2014-08-13 | 85.83 |
| 2014-08-12 | 86.33 |
| 2014-08-11 | 85.83 |
| 2014-08-08 | 85.32 |
| 2014-08-07 | 84.32 |
| 2014-08-06 | 86.33 |
| 2014-08-05 | 87.34 |
| 2014-08-04 | 87.34 |
| 2014-08-01 | 87.34 |
| 2014-07-31 | 86.33 |
| 2014-07-30 | 86.33 |
| 2014-07-29 | 86.33 |
| 2014-07-28 | 85.83 |
| 2014-07-25 | 85.83 |
| 2014-07-24 | 88.34 |
| 2014-07-23 | 88.34 |
| 2014-07-22 | 86.33 |
| 2014-07-21 | 86.33 |
| 2014-07-18 | 86.33 |
| 2014-07-17 | 88.34 |
| 2014-07-16 | 85.83 |
| 2014-07-15 | 87.34 |
| 2014-07-14 | 87.34 |
| 2014-07-11 | 86.33 |
| 2014-07-10 | 84.82 |
| 2014-07-09 | 84.82 |
| 2014-07-08 | 84.82 |
| 2014-07-07 | 83.83 |
| 2014-07-04 | 84.82 |
| 2014-07-03 | 84.32 |
| 2014-07-02 | 84.82 |
| 2014-06-30 | 84.82 |
| 2014-06-27 | 84.82 |
| 2014-06-26 | 84.82 |
| 2014-06-25 | 86.31 |
| 2014-06-24 | 86.31 |
| 2014-06-23 | 86.31 |
| 2014-06-20 | 83.33 |
| 2014-06-19 | 83.83 |
| 2014-06-18 | 84.32 |
| 2014-06-17 | 85.81 |
| 2014-06-16 | 86.31 |
| 2014-06-13 | 86.31 |
| 2014-06-12 | 85.32 |
| 2014-06-11 | 86.31 |
| 2014-06-10 | 86.31 |
| 2014-06-09 | 84.82 |
| 2014-06-06 | 83.83 |
| 2014-06-05 | 84.32 |
| 2014-06-04 | 80.35 |
| 2014-06-03 | 79.85 |
| 2014-05-30 | 79.85 |
| 2014-05-29 | 79.85 |
| 2014-05-28 | 82.33 |
| 2014-05-27 | 79.85 |
| 2014-05-26 | 79.35 |
| 2014-05-23 | 79.35 |
| 2014-05-22 | 78.86 |
| 2014-05-21 | 77.86 |
| 2014-05-20 | 77.37 |
| 2014-05-19 | 78.36 |
| 2014-05-16 | 78.86 |
| 2014-05-15 | 79.35 |
| 2014-05-14 | 82.33 |
| 2014-05-13 | 78.86 |
| 2014-05-12 | 78.86 |
| 2014-05-09 | 78.86 |
| 2014-05-08 | 79.85 |
| 2014-05-07 | 81.34 |
| 2014-05-05 | 86.31 |
| 2014-05-02 | 79.85 |
| 2014-04-30 | 82.33 |
| 2014-04-29 | 82.83 |
| 2014-04-28 | 84.82 |
| 2014-04-25 | 84.82 |
| 2014-04-24 | 84.82 |
| 2014-04-23 | 85.32 |
| 2014-04-22 | 85.81 |
| 2014-04-17 | 86.81 |
| 2014-04-16 | 86.81 |
| 2014-04-15 | 86.81 |
| 2014-04-14 | 85.32 |
| 2014-04-11 | 86.81 |
| 2014-04-10 | 86.81 |
| 2014-04-09 | 87.80 |
| 2014-04-08 | 88.79 |
| 2014-04-07 | 92.27 |
| 2014-04-04 | 86.81 |
| 2014-04-03 | 90.28 |
| 2014-04-02 | 88.79 |
| 2014-04-01 | 87.80 |
| 2014-03-31 | 83.83 |
| 2014-03-28 | 82.33 |
| 2014-03-27 | 82.33 |
| 2014-03-26 | 84.82 |
| 2014-03-25 | 86.31 |
| 2014-03-24 | 86.81 |
| 2014-03-21 | 79.35 |
| 2014-03-20 | 76.37 |
| 2014-03-19 | 78.86 |
| 2014-03-18 | 79.35 |
| 2014-03-17 | 80.35 |
| 2014-03-14 | 81.84 |
| 2014-03-13 | 84.32 |
| 2014-03-12 | 86.31 |
| 2014-03-11 | 85.81 |
| 2014-03-10 | 84.82 |
| 2014-03-07 | 86.81 |
| 2014-03-06 | 90.28 |
| 2014-03-05 | 85.32 |
| 2014-03-04 | 85.32 |
| 2014-03-03 | 85.32 |
| 2014-02-28 | 87.80 |
| 2014-02-27 | 88.79 |
| 2014-02-26 | 90.28 |
| 2014-02-25 | 89.79 |
| 2014-02-24 | 91.77 |
| 2014-02-21 | 91.28 |
| 2014-02-20 | 83.83 |
| 2014-02-19 | 85.81 |
| 2014-02-18 | 85.32 |
| 2014-02-17 | 85.81 |
| 2014-02-14 | 85.32 |
| 2014-02-13 | 84.82 |
| 2014-02-12 | 84.82 |
| 2014-02-11 | 86.81 |
| 2014-02-10 | 84.32 |
| 2014-02-07 | 84.82 |
| 2014-02-06 | 83.83 |
| 2014-02-05 | 80.35 |
| 2014-02-04 | 80.35 |
| 2014-01-30 | 83.33 |
| 2014-01-29 | 83.83 |
| 2014-01-28 | 86.31 |
| 2014-01-27 | 87.80 |
| 2014-01-24 | 88.79 |
| 2014-01-23 | 92.27 |
| 2014-01-22 | 92.27 |
| 2014-01-21 | 91.31 |
| 2014-01-20 | 93.24 |
| 2014-01-17 | 94.69 |
| 2014-01-16 | 95.65 |
| 2014-01-15 | 95.65 |
| 2014-01-14 | 94.20 |
| 2014-01-13 | 93.24 |
| 2014-01-10 | 96.14 |
| 2014-01-09 | 90.82 |
| 2014-01-08 | 90.82 |
| 2014-01-07 | 92.75 |
| 2014-01-06 | 93.24 |
| 2014-01-03 | 92.75 |
| 2014-01-02 | 93.24 |
| 2013-12-31 | 93.24 |
| 2013-12-30 | 92.75 |
| 2013-12-27 | 93.24 |
| 2013-12-24 | 89.86 |
| 2013-12-23 | 90.34 |
| 2013-12-20 | 92.75 |
| 2013-12-19 | 92.75 |
| 2013-12-18 | 93.24 |
| 2013-12-17 | 94.20 |
| 2013-12-16 | 93.24 |
| 2013-12-13 | 93.24 |
| 2013-12-12 | 93.24 |
| 2013-12-11 | 93.24 |
| 2013-12-10 | 93.24 |
| 2013-12-09 | 93.72 |
| 2013-12-06 | 93.72 |
| 2013-12-05 | 93.72 |
| 2013-12-04 | 93.24 |
| 2013-12-03 | 93.24 |
| 2013-12-02 | 94.20 |
| 2013-11-29 | 93.72 |
| 2013-11-28 | 93.72 |
| 2013-11-27 | 94.69 |
| 2013-11-26 | 95.65 |
| 2013-11-25 | 92.27 |
| 2013-11-22 | 95.17 |
| 2013-11-21 | 93.72 |
| 2013-11-20 | 93.72 |
| 2013-11-19 | 94.20 |
| 2013-11-18 | 95.17 |
| 2013-11-15 | 94.69 |
| 2013-11-14 | 93.72 |
| 2013-11-13 | 93.72 |
| 2013-11-12 | 93.72 |
| 2013-11-11 | 94.69 |
| 2013-11-08 | 93.72 |
| 2013-11-07 | 94.69 |
| 2013-11-06 | 95.17 |
| 2013-11-05 | 95.17 |
| 2013-11-04 | 94.69 |
| 2013-11-01 | 96.14 |
| 2013-10-31 | 95.65 |
| 2013-10-30 | 97.10 |
| 2013-10-29 | 94.69 |
| 2013-10-28 | 94.20 |
| 2013-10-25 | 97.10 |
| 2013-10-24 | 99.52 |
| 2013-10-23 | 95.65 |
| 2013-10-22 | 96.14 |
| 2013-10-21 | 95.17 |
| 2013-10-18 | 94.20 |
| 2013-10-17 | 93.24 |
| 2013-10-16 | 91.31 |
| 2013-10-15 | 91.79 |
| 2013-10-11 | 94.69 |
| 2013-10-10 | 91.79 |
| 2013-10-09 | 93.72 |
| 2013-10-08 | 95.65 |
| 2013-10-07 | 92.27 |
| 2013-10-04 | 94.69 |
| 2013-10-03 | 94.69 |
| 2013-10-02 | 93.24 |
| 2013-09-30 | 90.82 |
| 2013-09-27 | 90.34 |
| 2013-09-26 | 90.82 |
| 2013-09-25 | 94.20 |
| 2013-09-24 | 95.17 |
| 2013-09-23 | 87.44 |
| 2013-09-19 | 85.51 |
| 2013-09-18 | 77.30 |
| 2013-09-17 | 82.13 |
| 2013-09-16 | 71.50 |
| 2013-09-13 | 71.50 |
| 2013-09-12 | 71.98 |
| 2013-09-11 | 72.95 |
| 2013-09-10 | 72.95 |
| 2013-09-09 | 71.50 |
| 2013-09-06 | 71.50 |
| 2013-09-05 | 70.53 |
| 2013-09-04 | 70.53 |
| 2013-09-03 | 68.12 |
| 2013-09-02 | 70.05 |
| 2013-08-30 | 64.74 |
| 2013-08-29 | 68.60 |
| 2013-08-28 | 68.12 |
| 2013-08-27 | 74.88 |
| 2013-08-26 | 74.88 |
| 2013-08-23 | 73.43 |
| 2013-08-22 | 73.91 |
| 2013-08-21 | 73.91 |
| 2013-08-20 | 73.91 |
| 2013-08-19 | 75.36 |
| 2013-08-16 | 75.36 |
| 2013-08-15 | 75.36 |
| 2013-08-13 | 75.36 |
| 2013-08-12 | 75.36 |
| 2013-08-09 | 81.16 |
| 2013-08-08 | 81.16 |
| 2013-08-07 | 82.13 |
| 2013-08-06 | 74.40 |
| 2013-08-05 | 74.40 |
| 2013-08-02 | 74.40 |
| 2013-08-01 | 72.95 |
| 2013-07-31 | 72.95 |
| 2013-07-30 | 72.95 |
| 2013-07-29 | 73.91 |
| 2013-07-26 | 73.43 |
| 2013-07-25 | 75.85 |
| 2013-07-24 | 71.50 |
| 2013-07-23 | 69.57 |
| 2013-07-22 | 69.08 |
| 2013-07-19 | 68.60 |
| 2013-07-18 | 70.05 |
| 2013-07-17 | 71.02 |
| 2013-07-16 | 69.57 |
| 2013-07-15 | 71.02 |
| 2013-07-12 | 70.53 |
| 2013-07-11 | 67.15 |
| 2013-07-10 | 66.67 |
| 2013-07-09 | 63.29 |
| 2013-07-08 | 62.80 |
| 2013-07-05 | 71.50 |
| 2013-07-04 | 70.07 |
| 2013-07-03 | 70.07 |
| 2013-07-02 | 65.31 |
| 2013-06-28 | 65.31 |
| 2013-06-27 | 67.69 |
| 2013-06-26 | 71.50 |
| 2013-06-25 | 61.97 |
| 2013-06-24 | 67.21 |
| 2013-06-21 | 69.59 |
| 2013-06-20 | 69.12 |
| 2013-06-19 | 68.64 |
| 2013-06-18 | 70.55 |
| 2013-06-17 | 69.59 |
| 2013-06-14 | 69.12 |
| 2013-06-13 | 69.12 |
| 2013-06-11 | 73.40 |
| 2013-06-10 | 76.74 |
| 2013-06-07 | 77.22 |
| 2013-06-06 | 81.03 |
| 2013-06-05 | 81.03 |
| 2013-06-04 | 81.98 |
| 2013-06-03 | 82.46 |
| 2013-05-31 | 82.93 |
| 2013-05-30 | 77.22 |
| 2013-05-29 | 80.55 |
| 2013-05-28 | 82.93 |
| 2013-05-27 | 82.93 |
| 2013-05-24 | 82.93 |
| 2013-05-23 | 82.93 |
| 2013-05-22 | 85.79 |
| 2013-05-21 | 85.79 |
| 2013-05-20 | 85.79 |
| 2013-05-16 | 85.79 |
| 2013-05-15 | 85.79 |
| 2013-05-14 | 85.79 |
| 2013-05-13 | 85.79 |
| 2013-05-10 | 87.22 |
| 2013-05-09 | 85.31 |
| 2013-05-08 | 88.17 |
| 2013-05-07 | 88.17 |
| 2013-05-06 | 88.17 |
| 2013-05-03 | 86.74 |
| 2013-05-02 | 88.17 |
| 2013-04-30 | 88.17 |
| 2013-04-29 | 87.70 |
| 2013-04-26 | 87.70 |
| 2013-04-25 | 86.27 |
| 2013-04-24 | 87.22 |
| 2013-04-23 | 84.84 |
| 2013-04-22 | 86.27 |
| 2013-04-19 | 89.12 |
| 2013-04-18 | 89.12 |
| 2013-04-17 | 89.12 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 89.60 |
| 2013-04-12 | 86.27 |
| 2013-04-11 | 86.27 |
| 2013-04-10 | 85.79 |
| 2013-04-09 | 82.46 |
| 2013-04-08 | 82.93 |
| 2013-04-05 | 83.88 |
| 2013-04-03 | 85.31 |
| 2013-04-02 | 87.70 |
| 2013-03-28 | 87.70 |
| 2013-03-27 | 88.17 |
| 2013-03-26 | 86.74 |
| 2013-03-25 | 86.74 |
| 2013-03-22 | 90.55 |
| 2013-03-21 | 90.55 |
| 2013-03-20 | 90.08 |
| 2013-03-19 | 84.84 |
| 2013-03-18 | 84.36 |
| 2013-03-15 | 91.98 |
| 2013-03-14 | 91.03 |
| 2013-03-13 | 91.51 |
| 2013-03-12 | 89.60 |
| 2013-03-11 | 89.60 |
| 2013-03-08 | 92.46 |
| 2013-03-07 | 90.55 |
| 2013-03-06 | 90.55 |
| 2013-03-05 | 90.55 |
| 2013-03-04 | 90.08 |
| 2013-03-01 | 89.60 |
| 2013-02-28 | 90.55 |
| 2013-02-27 | 87.22 |
| 2013-02-26 | 85.79 |
| 2013-02-25 | 87.22 |
| 2013-02-22 | 88.17 |
| 2013-02-21 | 88.65 |
| 2013-02-20 | 91.51 |
| 2013-02-19 | 89.12 |
| 2013-02-18 | 90.55 |
| 2013-02-15 | 90.55 |
| 2013-02-14 | 85.79 |
| 2013-02-08 | 85.79 |
| 2013-02-07 | 85.79 |
| 2013-02-06 | 86.27 |
| 2013-02-05 | 86.27 |
| 2013-02-04 | 88.17 |
| 2013-02-01 | 83.41 |
| 2013-01-31 | 88.65 |
| 2013-01-30 | 83.41 |
| 2013-01-29 | 82.93 |
| 2013-01-28 | 83.88 |
| 2013-01-25 | 84.84 |
| 2013-01-24 | 87.22 |
| 2013-01-23 | 83.41 |
| 2013-01-22 | 81.08 |
| 2013-01-21 | 81.55 |
| 2013-01-18 | 80.62 |
| 2013-01-17 | 79.68 |
| 2013-01-16 | 79.22 |
| 2013-01-15 | 78.75 |
| 2013-01-14 | 79.22 |
| 2013-01-11 | 78.29 |
| 2013-01-10 | 80.15 |
| 2013-01-09 | 78.29 |
| 2013-01-08 | 76.89 |
| 2013-01-07 | 77.36 |
| 2013-01-04 | 73.63 |
| 2013-01-03 | 72.70 |
| 2013-01-02 | 72.24 |
| 2012-12-31 | 70.37 |
| 2012-12-28 | 70.84 |
| 2012-12-27 | 73.17 |
| 2012-12-24 | 72.24 |
| 2012-12-21 | 72.24 |
| 2012-12-20 | 72.24 |
| 2012-12-19 | 72.24 |
| 2012-12-18 | 69.91 |
| 2012-12-17 | 71.77 |
| 2012-12-14 | 71.77 |
| 2012-12-13 | 70.37 |
| 2012-12-12 | 70.37 |
| 2012-12-11 | 69.91 |
| 2012-12-10 | 69.91 |
| 2012-12-07 | 69.91 |
| 2012-12-06 | 69.44 |
| 2012-12-05 | 69.91 |
| 2012-12-04 | 68.51 |
| 2012-12-03 | 68.51 |
| 2012-11-30 | 68.51 |
| 2012-11-29 | 68.05 |
| 2012-11-28 | 66.18 |
| 2012-11-27 | 66.65 |
| 2012-11-26 | 68.98 |
| 2012-11-23 | 65.25 |
| 2012-11-22 | 61.53 |
| 2012-11-21 | 61.53 |
| 2012-11-20 | 62.93 |
| 2012-11-19 | 62.93 |
| 2012-11-16 | 62.93 |
| 2012-11-15 | 62.93 |
| 2012-11-14 | 64.32 |
| 2012-11-13 | 62.93 |
| 2012-11-12 | 63.86 |
| 2012-11-09 | 65.25 |
| 2012-11-08 | 62.93 |
| 2012-11-07 | 65.25 |
| 2012-11-06 | 65.72 |
| 2012-11-05 | 67.12 |
| 2012-11-02 | 65.25 |
| 2012-11-01 | 65.25 |
| 2012-10-31 | 62.93 |
| 2012-10-30 | 62.46 |
| 2012-10-29 | 62.46 |
| 2012-10-26 | 62.46 |
| 2012-10-25 | 62.93 |
| 2012-10-24 | 61.06 |
| 2012-10-22 | 60.60 |
| 2012-10-19 | 60.60 |
| 2012-10-18 | 61.99 |
| 2012-10-17 | 61.99 |
| 2012-10-16 | 60.60 |
| 2012-10-15 | 58.27 |
| 2012-10-12 | 57.81 |
| 2012-10-11 | 56.41 |
| 2012-10-10 | 55.94 |
| 2012-10-09 | 56.41 |
| 2012-10-08 | 55.94 |
| 2012-10-05 | 56.87 |
| 2012-10-04 | 58.27 |
| 2012-10-03 | 57.34 |
| 2012-09-28 | 61.99 |
| 2012-09-27 | 58.27 |
| 2012-09-26 | 59.20 |
| 2012-09-25 | 59.20 |
| 2012-09-24 | 59.67 |
| 2012-09-21 | 63.39 |
| 2012-09-20 | 61.99 |
| 2012-09-19 | 61.99 |
| 2012-09-18 | 62.93 |
| 2012-09-17 | 63.86 |
| 2012-09-14 | 62.93 |
| 2012-09-13 | 62.93 |
| 2012-09-12 | 61.53 |
| 2012-09-11 | 57.34 |
| 2012-09-10 | 57.81 |
| 2012-09-07 | 49.89 |
| 2012-09-06 | 48.96 |
| 2012-09-05 | 48.96 |
| 2012-09-04 | 51.29 |
| 2012-09-03 | 52.22 |
| 2012-08-31 | 52.68 |
| 2012-08-30 | 48.96 |
| 2012-08-29 | 48.96 |
| 2012-08-28 | 48.96 |
| 2012-08-27 | 48.96 |
| 2012-08-24 | 50.36 |
| 2012-08-23 | 49.43 |
| 2012-08-22 | 48.96 |
| 2012-08-21 | 48.96 |
| 2012-08-20 | 49.43 |
| 2012-08-17 | 49.43 |
| 2012-08-16 | 52.68 |
| 2012-08-15 | 48.96 |
| 2012-08-14 | 48.96 |
| 2012-08-13 | 48.96 |
| 2012-08-10 | 48.96 |
| 2012-08-09 | 49.43 |
| 2012-08-08 | 48.96 |
| 2012-08-07 | 48.96 |
| 2012-08-06 | 51.29 |
| 2012-08-03 | 48.96 |
| 2012-08-02 | 48.96 |
| 2012-08-01 | 52.68 |
| 2012-07-31 | 53.62 |
| 2012-07-30 | 48.96 |
| 2012-07-27 | 48.96 |
| 2012-07-26 | 48.96 |
| 2012-07-25 | 48.96 |
| 2012-07-24 | 48.96 |
| 2012-07-23 | 48.03 |
| 2012-07-20 | 48.03 |
| 2012-07-19 | 48.96 |
| 2012-07-18 | 48.96 |
| 2012-07-17 | 48.96 |
| 2012-07-16 | 48.96 |
| 2012-07-13 | 48.96 |
| 2012-07-12 | 46.63 |
| 2012-07-11 | 46.63 |
| 2012-07-10 | 49.43 |
| 2012-07-09 | 46.17 |
| 2012-07-06 | 46.63 |
| 2012-07-05 | 46.17 |
| 2012-07-04 | 46.63 |
| 2012-07-03 | 46.63 |
| 2012-06-29 | 43.42 |
| 2012-06-28 | 41.59 |
| 2012-06-27 | 40.67 |
| 2012-06-26 | 40.21 |
| 2012-06-25 | 39.75 |
| 2012-06-22 | 37.92 |
| 2012-06-21 | 40.21 |
| 2012-06-20 | 42.04 |
| 2012-06-19 | 41.13 |
| 2012-06-18 | 41.13 |
| 2012-06-15 | 44.33 |
| 2012-06-14 | 38.84 |
| 2012-06-13 | 40.67 |
| 2012-06-12 | 39.29 |
| 2012-06-11 | 39.29 |
| 2012-06-08 | 36.55 |
| 2012-06-07 | 36.09 |
| 2012-06-06 | 37.46 |
| 2012-06-05 | 35.63 |
| 2012-06-04 | 34.25 |
| 2012-06-01 | 35.63 |
| 2012-05-31 | 32.42 |
| 2012-05-30 | 41.59 |
| 2012-05-29 | 43.88 |
| 2012-05-28 | 43.42 |
| 2012-05-25 | 44.79 |
| 2012-05-24 | 46.63 |
| 2012-05-23 | 46.63 |
| 2012-05-22 | 51.21 |
| 2012-05-21 | 46.63 |
| 2012-05-18 | 47.54 |
| 2012-05-17 | 51.21 |
| 2012-05-16 | 51.21 |
| 2012-05-15 | 53.50 |
| 2012-05-14 | 53.50 |
| 2012-05-11 | 55.79 |
| 2012-05-10 | 55.79 |
| 2012-05-09 | 55.79 |
| 2012-05-08 | 54.87 |
| 2012-05-07 | 54.87 |
| 2012-05-04 | 56.25 |
| 2012-05-03 | 56.71 |
| 2012-05-02 | 55.79 |
| 2012-04-30 | 53.50 |
| 2012-04-27 | 53.50 |
| 2012-04-26 | 49.83 |
| 2012-04-25 | 48.92 |
| 2012-04-24 | 48.46 |
| 2012-04-23 | 52.12 |
| 2012-04-20 | 50.75 |
| 2012-04-19 | 49.38 |
| 2012-04-18 | 48.46 |
| 2012-04-17 | 48.00 |
| 2012-04-16 | 50.29 |
| 2012-04-13 | 47.54 |
| 2012-04-12 | 44.33 |
| 2012-04-11 | 42.50 |
| 2012-04-10 | 45.71 |
| 2012-04-05 | 46.63 |
| 2012-04-03 | 44.79 |
| 2012-04-02 | 44.79 |
| 2012-03-30 | 44.79 |
| 2012-03-29 | 45.71 |
| 2012-03-28 | 47.54 |
| 2012-03-27 | 48.46 |
| 2012-03-26 | 48.92 |
| 2012-03-23 | 49.38 |
| 2012-03-22 | 49.38 |
| 2012-03-21 | 48.92 |
| 2012-03-20 | 51.21 |
| 2012-03-19 | 53.04 |
| 2012-03-16 | 52.58 |
| 2012-03-15 | 52.12 |
| 2012-03-14 | 53.04 |
| 2012-03-13 | 55.33 |
| 2012-03-12 | 53.50 |
| 2012-03-09 | 54.87 |
| 2012-03-08 | 53.50 |
| 2012-03-07 | 55.79 |
| 2012-03-06 | 60.83 |
| 2012-03-05 | 65.87 |
| 2012-03-02 | 65.41 |
| 2012-03-01 | 64.95 |
| 2012-02-29 | 62.66 |
| 2012-02-28 | 64.04 |
| 2012-02-27 | 63.12 |
| 2012-02-24 | 64.04 |
| 2012-02-23 | 63.12 |
| 2012-02-22 | 65.41 |
| 2012-02-21 | 64.95 |
| 2012-02-20 | 64.95 |
| 2012-02-17 | 65.41 |
| 2012-02-16 | 64.04 |
| 2012-02-15 | 69.54 |
| 2012-02-14 | 68.62 |
| 2012-02-13 | 69.54 |
| 2012-02-10 | 64.50 |
| 2012-02-09 | 58.08 |
| 2012-02-08 | 56.71 |
| 2012-02-07 | 54.87 |
| 2012-02-06 | 54.42 |
| 2012-02-03 | 58.08 |
| 2012-02-02 | 56.25 |
| 2012-02-01 | 53.50 |
| 2012-01-31 | 53.96 |
| 2012-01-30 | 55.79 |
| 2012-01-27 | 59.91 |
| 2012-01-26 | 58.54 |
| 2012-01-20 | 56.25 |
| 2012-01-19 | 56.25 |
| 2012-01-18 | 58.02 |
| 2012-01-17 | 62.46 |
| 2012-01-16 | 62.91 |
| 2012-01-13 | 62.46 |
| 2012-01-12 | 62.02 |
| 2012-01-11 | 61.13 |
| 2012-01-10 | 55.36 |
| 2012-01-09 | 53.59 |
| 2012-01-06 | 53.59 |
| 2012-01-05 | 53.59 |
| 2012-01-04 | 55.36 |
| 2012-01-03 | 55.36 |
| 2011-12-30 | 54.03 |
| 2011-12-29 | 54.92 |
| 2011-12-28 | 55.36 |
| 2011-12-23 | 55.36 |
| 2011-12-22 | 57.58 |
| 2011-12-21 | 50.92 |
| 2011-12-20 | 55.36 |
| 2011-12-19 | 55.36 |
| 2011-12-16 | 54.47 |
| 2011-12-15 | 50.92 |
| 2011-12-14 | 54.03 |
| 2011-12-13 | 53.14 |
| 2011-12-12 | 54.92 |
| 2011-12-09 | 54.03 |
| 2011-12-08 | 54.47 |
| 2011-12-07 | 54.92 |
| 2011-12-06 | 50.48 |
| 2011-12-05 | 50.48 |
| 2011-12-02 | 51.81 |
| 2011-12-01 | 51.81 |
| 2011-11-30 | 53.59 |
| 2011-11-29 | 49.15 |
| 2011-11-28 | 46.48 |
| 2011-11-25 | 46.48 |
| 2011-11-24 | 45.15 |
| 2011-11-23 | 48.26 |
| 2011-11-22 | 48.26 |
| 2011-11-21 | 46.48 |
| 2011-11-18 | 46.48 |
| 2011-11-17 | 46.93 |
| 2011-11-16 | 46.93 |
| 2011-11-15 | 48.70 |
| 2011-11-14 | 50.03 |
| 2011-11-11 | 47.81 |
| 2011-11-10 | 47.37 |
| 2011-11-09 | 54.47 |
| 2011-11-08 | 50.48 |
| 2011-11-07 | 50.92 |
| 2011-11-04 | 50.92 |
| 2011-11-03 | 48.26 |
| 2011-11-02 | 48.70 |
| 2011-11-01 | 47.81 |
| 2011-10-31 | 48.26 |
| 2011-10-28 | 54.47 |
| 2011-10-27 | 47.37 |
| 2011-10-26 | 45.60 |
| 2011-10-25 | 42.04 |
| 2011-10-24 | 42.04 |
| 2011-10-21 | 35.83 |
| 2011-10-20 | 37.16 |
| 2011-10-19 | 39.38 |
| 2011-10-18 | 35.39 |
| 2011-10-17 | 42.04 |
| 2011-10-14 | 36.72 |
| 2011-10-13 | 41.60 |
| 2011-10-12 | 38.05 |
| 2011-10-11 | 35.83 |
| 2011-10-10 | 32.72 |
| 2011-10-07 | 32.72 |
| 2011-10-06 | 30.95 |
| 2011-10-04 | 26.95 |
| 2011-10-03 | 32.28 |
| 2011-09-30 | 34.05 |
| 2011-09-28 | 39.82 |
| 2011-09-27 | 39.82 |
| 2011-09-26 | 35.39 |
| 2011-09-23 | 44.26 |
| 2011-09-22 | 49.15 |
| 2011-09-21 | 51.37 |
| 2011-09-20 | 52.70 |
| 2011-09-19 | 54.03 |
| 2011-09-16 | 54.92 |
| 2011-09-15 | 53.14 |
| 2011-09-14 | 52.70 |
| 2011-09-12 | 57.58 |
| 2011-09-09 | 66.46 |
| 2011-09-08 | 64.68 |
| 2011-09-07 | 63.35 |
| 2011-09-06 | 63.79 |
| 2011-09-05 | 64.24 |
| 2011-09-02 | 65.13 |
| 2011-09-01 | 68.23 |
| 2011-08-31 | 64.24 |
| 2011-08-30 | 63.79 |
| 2011-08-29 | 64.24 |
| 2011-08-26 | 62.91 |
| 2011-08-25 | 62.46 |
| 2011-08-24 | 62.46 |
| 2011-08-23 | 65.13 |
| 2011-08-22 | 62.02 |
| 2011-08-19 | 70.01 |
| 2011-08-18 | 77.55 |
| 2011-08-17 | 78.44 |
| 2011-08-16 | 77.55 |
| 2011-08-15 | 77.11 |
| 2011-08-12 | 77.11 |
| 2011-08-11 | 75.78 |
| 2011-08-10 | 77.55 |
| 2011-08-09 | 65.13 |
| 2011-08-08 | 75.34 |
| 2011-08-05 | 86.43 |
| 2011-08-04 | 96.20 |
| 2011-08-03 | 97.53 |
| 2011-08-02 | 103.74 |
| 2011-08-01 | 100.64 |
| 2011-07-29 | 97.09 |
| 2011-07-28 | 100.64 |
| 2011-07-27 | 98.86 |
| 2011-07-26 | 97.97 |
| 2011-07-25 | 96.20 |
| 2011-07-22 | 98.86 |
| 2011-07-21 | 98.42 |
| 2011-07-20 | 98.42 |
| 2011-07-19 | 100.19 |
| 2011-07-18 | 102.86 |
| 2011-07-15 | 103.74 |
| 2011-07-14 | 104.19 |
| 2011-07-13 | 105.96 |
| 2011-07-12 | 104.63 |
| 2011-07-11 | 110.40 |
| 2011-07-08 | 109.96 |
| 2011-07-07 | 114.36 |
| 2011-07-06 | 109.08 |
| 2011-07-05 | 111.72 |
| 2011-07-04 | 111.72 |
| 2011-06-30 | 110.84 |
| 2011-06-29 | 106.45 |
| 2011-06-28 | 104.25 |
| 2011-06-27 | 106.01 |
| 2011-06-24 | 103.81 |
| 2011-06-23 | 103.37 |
| 2011-06-22 | 106.01 |
| 2011-06-21 | 106.01 |
| 2011-06-20 | 102.50 |
| 2011-06-17 | 106.01 |
| 2011-06-16 | 106.45 |
| 2011-06-15 | 107.77 |
| 2011-06-14 | 109.96 |
| 2011-06-13 | 112.16 |
| 2011-06-10 | 109.96 |
| 2011-06-09 | 110.40 |
| 2011-06-08 | 110.84 |
| 2011-06-07 | 113.92 |
| 2011-06-03 | 114.36 |
| 2011-06-02 | 112.60 |
| 2011-06-01 | 115.23 |
| 2011-05-31 | 113.92 |
| 2011-05-30 | 111.28 |
| 2011-05-27 | 110.84 |
| 2011-05-26 | 110.84 |
| 2011-05-25 | 110.84 |
| 2011-05-24 | 113.04 |
| 2011-05-23 | 113.92 |
| 2011-05-20 | 113.92 |
| 2011-05-19 | 111.28 |
| 2011-05-18 | 114.36 |
| 2011-05-17 | 113.48 |
| 2011-05-16 | 113.92 |
| 2011-05-13 | 113.92 |
| 2011-05-12 | 113.04 |
| 2011-05-11 | 115.67 |
| 2011-05-09 | 111.72 |
| 2011-05-06 | 113.04 |
| 2011-05-05 | 115.23 |
| 2011-05-04 | 114.36 |
| 2011-05-03 | 113.48 |
| 2011-04-29 | 113.04 |
| 2011-04-28 | 113.04 |
| 2011-04-27 | 114.36 |
| 2011-04-26 | 114.36 |
| 2011-04-21 | 118.75 |
| 2011-04-20 | 113.48 |
| 2011-04-19 | 113.04 |
| 2011-04-18 | 113.04 |
| 2011-04-15 | 118.31 |
| 2011-04-14 | 118.75 |
| 2011-04-13 | 115.23 |
| 2011-04-12 | 113.92 |
| 2011-04-11 | 115.23 |
| 2011-04-08 | 116.11 |
| 2011-04-07 | 116.99 |
| 2011-04-06 | 119.19 |
| 2011-04-04 | 119.63 |
| 2011-04-01 | 113.04 |
| 2011-03-31 | 121.82 |
| 2011-03-30 | 119.63 |
| 2011-03-29 | 119.19 |
| 2011-03-28 | 117.43 |
| 2011-03-25 | 117.43 |
| 2011-03-24 | 119.63 |
| 2011-03-23 | 111.72 |
| 2011-03-22 | 111.72 |
| 2011-03-21 | 104.69 |
| 2011-03-18 | 101.18 |
| 2011-03-17 | 100.30 |
| 2011-03-16 | 110.84 |
| 2011-03-15 | 110.84 |
| 2011-03-14 | 117.43 |
| 2011-03-11 | 117.43 |
| 2011-03-10 | 117.87 |
| 2011-03-09 | 121.82 |
| 2011-03-08 | 119.63 |
| 2011-03-07 | 118.75 |
| 2011-03-04 | 123.14 |
| 2011-03-03 | 123.58 |
| 2011-03-02 | 124.02 |
| 2011-03-01 | 125.34 |
| 2011-02-28 | 127.09 |
| 2011-02-25 | 128.41 |
| 2011-02-24 | 128.41 |
| 2011-02-23 | 124.90 |
| 2011-02-22 | 124.90 |
| 2011-02-21 | 126.66 |
| 2011-02-18 | 127.09 |
| 2011-02-17 | 128.41 |
| 2011-02-16 | 127.09 |
| 2011-02-15 | 126.22 |
| 2011-02-14 | 130.17 |
| 2011-02-11 | 130.17 |
| 2011-02-10 | 132.80 |
| 2011-02-09 | 139.39 |
| 2011-02-08 | 142.91 |
| 2011-02-07 | 146.86 |
| 2011-02-02 | 147.30 |
| 2011-02-01 | 142.47 |
| 2011-01-31 | 141.59 |
| 2011-01-28 | 145.10 |
| 2011-01-27 | 144.23 |
| 2011-01-26 | 144.66 |
| 2011-01-25 | 145.54 |
| 2011-01-24 | 149.50 |
| 2011-01-21 | 156.52 |
| 2011-01-20 | 151.25 |
| 2011-01-19 | 155.65 |
| 2011-01-18 | 155.22 |
| 2011-01-17 | 160.35 |
| 2011-01-14 | 162.49 |
| 2011-01-13 | 162.06 |
| 2011-01-12 | 162.91 |
| 2011-01-11 | 162.49 |
| 2011-01-10 | 152.23 |
| 2011-01-07 | 150.52 |
| 2011-01-06 | 150.52 |
| 2011-01-05 | 151.37 |
| 2011-01-04 | 147.10 |
| 2011-01-03 | 147.95 |
| 2010-12-31 | 141.11 |
| 2010-12-30 | 143.25 |
| 2010-12-29 | 143.25 |
| 2010-12-28 | 144.53 |
| 2010-12-24 | 142.82 |
| 2010-12-23 | 142.82 |
| 2010-12-22 | 144.53 |
| 2010-12-21 | 139.40 |
| 2010-12-20 | 135.13 |
| 2010-12-17 | 135.13 |
| 2010-12-16 | 132.56 |
| 2010-12-15 | 140.26 |
| 2010-12-14 | 143.68 |
| 2010-12-13 | 141.97 |
| 2010-12-10 | 141.54 |
| 2010-12-09 | 147.52 |
| 2010-12-08 | 147.52 |
| 2010-12-07 | 145.39 |
| 2010-12-06 | 147.52 |
| 2010-12-03 | 141.11 |
| 2010-12-02 | 139.83 |
| 2010-12-01 | 138.12 |
| 2010-11-30 | 139.83 |
| 2010-11-29 | 141.11 |
| 2010-11-26 | 139.40 |
| 2010-11-25 | 142.82 |
| 2010-11-24 | 137.26 |
| 2010-11-23 | 137.26 |
| 2010-11-22 | 139.40 |
| 2010-11-19 | 137.69 |
| 2010-11-18 | 139.40 |
| 2010-11-17 | 139.40 |
| 2010-11-16 | 139.40 |
| 2010-11-15 | 133.84 |
| 2010-11-12 | 138.12 |
| 2010-11-11 | 140.68 |
| 2010-11-10 | 141.54 |
| 2010-11-09 | 139.40 |
| 2010-11-08 | 130.85 |
| 2010-11-05 | 129.57 |
| 2010-11-04 | 125.72 |
| 2010-11-03 | 124.44 |
| 2010-11-02 | 122.30 |
| 2010-11-01 | 120.59 |
| 2010-10-29 | 121.02 |
| 2010-10-28 | 121.87 |
| 2010-10-27 | 118.45 |
| 2010-10-26 | 116.32 |
| 2010-10-25 | 116.32 |
| 2010-10-22 | 115.03 |
| 2010-10-21 | 115.03 |
| 2010-10-20 | 114.61 |
| 2010-10-19 | 116.32 |
| 2010-10-18 | 114.18 |
| 2010-10-15 | 115.46 |
| 2010-10-14 | 116.32 |
| 2010-10-13 | 113.75 |
| 2010-10-12 | 110.76 |
| 2010-10-11 | 113.75 |
| 2010-10-08 | 114.18 |
| 2010-10-07 | 114.18 |
| 2010-10-06 | 116.74 |
| 2010-10-05 | 112.90 |
| 2010-10-04 | 112.90 |
| 2010-09-30 | 109.90 |
| 2010-09-29 | 109.90 |
| 2010-09-28 | 107.77 |
| 2010-09-27 | 115.03 |
| 2010-09-24 | 115.46 |
| 2010-09-22 | 112.47 |
| 2010-09-21 | 109.05 |
| 2010-09-20 | 104.77 |
| 2010-09-17 | 100.93 |
| 2010-09-16 | 102.21 |
| 2010-09-15 | 99.22 |
| 2010-09-14 | 97.93 |
| 2010-09-13 | 93.66 |
| 2010-09-10 | 92.38 |
| 2010-09-09 | 93.23 |
| 2010-09-08 | 93.23 |
| 2010-09-07 | 92.80 |
| 2010-09-06 | 91.52 |
| 2010-09-03 | 88.53 |
| 2010-09-02 | 88.10 |
| 2010-09-01 | 85.96 |
| 2010-08-31 | 88.53 |
| 2010-08-30 | 83.83 |
| 2010-08-27 | 85.11 |
| 2010-08-26 | 82.54 |
| 2010-08-25 | 82.54 |
| 2010-08-24 | 82.54 |
| 2010-08-23 | 83.83 |
| 2010-08-20 | 85.11 |
| 2010-08-19 | 85.96 |
| 2010-08-18 | 84.25 |
| 2010-08-17 | 83.83 |
| 2010-08-16 | 84.25 |
| 2010-08-13 | 82.54 |
| 2010-08-12 | 82.54 |
| 2010-08-11 | 85.11 |
| 2010-08-10 | 85.11 |
| 2010-08-09 | 85.54 |
| 2010-08-06 | 85.54 |
| 2010-08-05 | 85.96 |
| 2010-08-04 | 85.96 |
| 2010-08-03 | 85.96 |
| 2010-08-02 | 87.67 |
| 2010-07-30 | 90.67 |
| 2010-07-29 | 88.96 |
| 2010-07-28 | 80.83 |
| 2010-07-27 | 78.27 |
| 2010-07-26 | 78.27 |
| 2010-07-23 | 77.84 |
| 2010-07-22 | 79.55 |
| 2010-07-21 | 79.55 |
| 2010-07-20 | 77.84 |
| 2010-07-19 | 75.28 |
| 2010-07-16 | 78.27 |
| 2010-07-15 | 78.27 |
| 2010-07-14 | 77.41 |
| 2010-07-13 | 76.15 |
| 2010-07-12 | 75.72 |
| 2010-07-09 | 74.88 |
| 2010-07-08 | 75.30 |
| 2010-07-07 | 73.19 |
| 2010-07-06 | 77.41 |
| 2010-07-05 | 77.41 |
| 2010-07-02 | 71.92 |
| 2010-06-30 | 71.92 |
| 2010-06-29 | 76.15 |
| 2010-06-28 | 77.84 |
| 2010-06-25 | 78.26 |
| 2010-06-24 | 75.72 |
| 2010-06-23 | 74.88 |
| 2010-06-22 | 76.57 |
| 2010-06-21 | 74.03 |
| 2010-06-18 | 73.19 |
| 2010-06-17 | 73.61 |
| 2010-06-15 | 71.92 |
| 2010-06-14 | 72.34 |
| 2010-06-11 | 71.08 |
| 2010-06-10 | 68.96 |
| 2010-06-09 | 68.12 |
| 2010-06-08 | 68.54 |
| 2010-06-07 | 67.70 |
| 2010-06-04 | 74.03 |
| 2010-06-03 | 66.85 |
| 2010-06-02 | 64.32 |
| 2010-06-01 | 63.05 |
| 2010-05-31 | 63.47 |
| 2010-05-28 | 63.05 |
| 2010-05-27 | 60.52 |
| 2010-05-26 | 59.67 |
| 2010-05-25 | 59.25 |
| 2010-05-24 | 63.05 |
| 2010-05-20 | 62.63 |
| 2010-05-19 | 64.32 |
| 2010-05-18 | 66.85 |
| 2010-05-17 | 66.01 |
| 2010-05-14 | 68.96 |
| 2010-05-13 | 68.96 |
| 2010-05-12 | 68.96 |
| 2010-05-11 | 66.85 |
| 2010-05-10 | 68.54 |
| 2010-05-07 | 64.32 |
| 2010-05-06 | 70.23 |
| 2010-05-05 | 68.96 |
| 2010-05-04 | 72.34 |
| 2010-05-03 | 73.19 |
| 2010-04-30 | 73.19 |
| 2010-04-29 | 71.50 |
| 2010-04-28 | 71.92 |
| 2010-04-27 | 74.03 |
| 2010-04-26 | 74.88 |
| 2010-04-23 | 71.08 |
| 2010-04-22 | 71.08 |
| 2010-04-21 | 71.08 |
| 2010-04-20 | 72.34 |
| 2010-04-19 | 72.77 |
| 2010-04-16 | 73.61 |
| 2010-04-15 | 71.92 |
| 2010-04-14 | 71.08 |
| 2010-04-13 | 71.50 |
| 2010-04-12 | 70.65 |
| 2010-04-09 | 70.65 |
| 2010-04-08 | 70.65 |
| 2010-04-07 | 71.92 |
| 2010-04-01 | 73.19 |
| 2010-03-31 | 70.65 |
| 2010-03-30 | 72.34 |
| 2010-03-29 | 74.03 |
| 2010-03-26 | 71.92 |
| 2010-03-25 | 71.50 |
| 2010-03-24 | 73.19 |
| 2010-03-23 | 72.34 |
| 2010-03-22 | 72.77 |
| 2010-03-19 | 73.19 |
| 2010-03-18 | 72.77 |
| 2010-03-17 | 73.19 |
| 2010-03-16 | 71.08 |
| 2010-03-15 | 74.03 |
| 2010-03-12 | 72.34 |
| 2010-03-11 | 73.19 |
| 2010-03-10 | 73.19 |
| 2010-03-09 | 71.08 |
| 2010-03-08 | 69.81 |
| 2010-03-05 | 67.28 |
| 2010-03-04 | 66.43 |
| 2010-03-03 | 67.28 |
| 2010-03-02 | 64.74 |
| 2010-03-01 | 63.47 |
| 2010-02-26 | 59.67 |
| 2010-02-25 | 60.52 |
| 2010-02-24 | 60.09 |
| 2010-02-23 | 60.94 |
| 2010-02-22 | 62.21 |
| 2010-02-19 | 60.09 |
| 2010-02-18 | 64.32 |
| 2010-02-17 | 63.90 |
| 2010-02-12 | 65.16 |
| 2010-02-11 | 63.90 |
| 2010-02-10 | 63.47 |
| 2010-02-09 | 60.52 |
| 2010-02-08 | 63.47 |
| 2010-02-05 | 62.63 |
| 2010-02-04 | 68.12 |
| 2010-02-03 | 69.81 |
| 2010-02-02 | 68.96 |
| 2010-02-01 | 67.70 |
| 2010-01-29 | 62.63 |
| 2010-01-28 | 70.23 |
| 2010-01-27 | 66.85 |
| 2010-01-26 | 68.96 |
| 2010-01-25 | 74.46 |
| 2010-01-22 | 77.84 |
| 2010-01-21 | 83.33 |
| 2010-01-20 | 83.33 |
| 2010-01-19 | 80.05 |
| 2010-01-18 | 84.56 |
| 2010-01-15 | 82.51 |
| 2010-01-14 | 82.10 |
| 2010-01-13 | 81.69 |
| 2010-01-12 | 82.51 |
| 2010-01-11 | 84.15 |
| 2010-01-08 | 82.51 |
| 2010-01-07 | 82.92 |
| 2010-01-06 | 80.46 |
| 2010-01-05 | 82.92 |
| 2010-01-04 | 80.87 |
| 2009-12-31 | 82.10 |
| 2009-12-30 | 80.87 |
| 2009-12-29 | 80.87 |
| 2009-12-28 | 84.56 |
| 2009-12-24 | 87.43 |
| 2009-12-23 | 84.97 |
| 2009-12-22 | 80.46 |
| 2009-12-21 | 84.56 |
| 2009-12-18 | 86.20 |
| 2009-12-17 | 85.79 |
| 2009-12-16 | 85.38 |
| 2009-12-15 | 84.56 |
| 2009-12-14 | 80.46 |
| 2009-12-11 | 80.46 |
| 2009-12-10 | 81.69 |
| 2009-12-09 | 78.41 |
| 2009-12-08 | 81.28 |
| 2009-12-07 | 81.28 |
| 2009-12-04 | 84.97 |
| 2009-12-03 | 85.38 |
| 2009-12-02 | 82.92 |
| 2009-12-01 | 82.92 |
| 2009-11-30 | 77.59 |
| 2009-11-27 | 76.35 |
| 2009-11-26 | 83.33 |
| 2009-11-25 | 81.69 |
| 2009-11-24 | 82.10 |
| 2009-11-23 | 77.17 |
| 2009-11-20 | 74.71 |
| 2009-11-19 | 76.76 |
| 2009-11-18 | 74.71 |
| 2009-11-17 | 74.30 |
| 2009-11-16 | 75.53 |
| 2009-11-13 | 73.07 |
| 2009-11-12 | 75.12 |
| 2009-11-11 | 74.71 |
| 2009-11-10 | 69.79 |
| 2009-11-09 | 68.97 |
| 2009-11-06 | 68.15 |
| 2009-11-05 | 64.05 |
| 2009-11-04 | 64.46 |
| 2009-11-03 | 64.46 |
| 2009-11-02 | 64.05 |
| 2009-10-30 | 66.10 |
| 2009-10-29 | 63.64 |
| 2009-10-28 | 68.56 |
| 2009-10-27 | 68.56 |
| 2009-10-23 | 70.61 |
| 2009-10-22 | 70.20 |
| 2009-10-21 | 70.20 |
| 2009-10-20 | 69.38 |
| 2009-10-19 | 66.51 |
| 2009-10-16 | 64.87 |
| 2009-10-15 | 66.51 |
| 2009-10-14 | 64.46 |
| 2009-10-13 | 65.28 |
| 2009-10-12 | 60.36 |
| 2009-10-09 | 66.10 |
| 2009-10-08 | 62.00 |
| 2009-10-07 | 59.95 |
| 2009-10-06 | 57.08 |
| 2009-10-05 | 54.21 |
| 2009-10-02 | 52.16 |
| 2009-09-30 | 53.39 |
| 2009-09-29 | 53.39 |
| 2009-09-28 | 57.08 |
| 2009-09-25 | 63.23 |
| 2009-09-24 | 62.82 |
| 2009-09-23 | 64.46 |
| 2009-09-22 | 67.33 |
| 2009-09-21 | 68.15 |
| 2009-09-18 | 69.38 |
| 2009-09-17 | 71.02 |
| 2009-09-16 | 69.38 |
| 2009-09-15 | 71.43 |
| 2009-09-14 | 71.43 |
| 2009-09-11 | 73.48 |
| 2009-09-10 | 73.89 |
| 2009-09-09 | 71.84 |
| 2009-09-08 | 75.12 |
| 2009-09-07 | 74.30 |
| 2009-09-04 | 73.48 |
| 2009-09-03 | 72.66 |
| 2009-09-02 | 68.97 |
| 2009-09-01 | 68.97 |
| 2009-08-31 | 64.05 |
| 2009-08-28 | 78.82 |
| 2009-08-27 | 79.64 |
| 2009-08-26 | 78.41 |
| 2009-08-25 | 75.53 |
| 2009-08-24 | 72.25 |
| 2009-08-21 | 71.43 |
| 2009-08-20 | 68.97 |
| 2009-08-19 | 68.97 |
| 2009-08-18 | 64.46 |
| 2009-08-17 | 62.00 |
| 2009-08-14 | 74.30 |
| 2009-08-13 | 71.43 |
| 2009-08-12 | 70.61 |
| 2009-08-11 | 69.79 |
| 2009-08-10 | 66.10 |
| 2009-08-07 | 65.69 |
| 2009-08-06 | 68.56 |
| 2009-08-05 | 67.33 |
| 2009-08-04 | 70.20 |
| 2009-08-03 | 68.56 |
| 2009-07-31 | 63.23 |
| 2009-07-30 | 59.13 |
| 2009-07-29 | 60.36 |
| 2009-07-28 | 60.36 |
| 2009-07-27 | 61.59 |
| 2009-07-24 | 57.49 |
| 2009-07-23 | 53.80 |
| 2009-07-22 | 50.11 |
| 2009-07-21 | 54.21 |
| 2009-07-20 | 49.29 |
| 2009-07-17 | 50.11 |
| 2009-07-16 | 49.70 |
| 2009-07-15 | 49.70 |
| 2009-07-14 | 59.01 |
| 2009-07-13 | 56.18 |
| 2009-07-10 | 47.68 |
| 2009-07-09 | 48.89 |
| 2009-07-08 | 43.23 |
| 2009-07-07 | 43.63 |
| 2009-07-06 | 41.61 |
| 2009-07-03 | 41.21 |
| 2009-07-02 | 43.63 |
| 2009-06-30 | 41.61 |
| 2009-06-29 | 41.61 |
| 2009-06-26 | 39.59 |
| 2009-06-25 | 38.37 |
| 2009-06-24 | 29.88 |
| 2009-06-23 | 29.47 |
| 2009-06-22 | 32.71 |
| 2009-06-19 | 29.88 |
| 2009-06-18 | 29.47 |
| 2009-06-17 | 32.71 |
| 2009-06-16 | 31.90 |
| 2009-06-15 | 36.75 |
| 2009-06-12 | 40.80 |
| 2009-06-11 | 41.21 |
| 2009-06-10 | 41.21 |
| 2009-06-09 | 37.56 |
| 2009-06-08 | 41.61 |
| 2009-06-05 | 45.66 |
| 2009-06-04 | 46.06 |
| 2009-06-03 | 46.06 |
| 2009-06-02 | 39.99 |
| 2009-06-01 | 39.18 |
| 2009-05-29 | 33.52 |
| 2009-05-27 | 31.49 |
| 2009-05-26 | 31.90 |
| 2009-05-25 | 33.11 |
| 2009-05-22 | 30.69 |
| 2009-05-21 | 34.73 |
| 2009-05-20 | 32.71 |
| 2009-05-19 | 32.71 |
| 2009-05-18 | 25.83 |
| 2009-05-15 | 28.26 |
| 2009-05-14 | 24.21 |
| 2009-05-13 | 29.07 |
| 2009-05-12 | 29.07 |
| 2009-05-11 | 30.69 |
| 2009-05-08 | 38.37 |
| 2009-05-07 | 25.43 |
| 2009-05-06 | 23.00 |
| 2009-05-05 | 16.12 |
| 2009-05-04 | 12.07 |
| 2009-04-30 | 10.05 |
| 2009-04-29 | 5.20 |
| 2009-04-28 | 0.75 |
| 2009-04-27 | 3.58 |
| 2009-04-24 | 8.43 |
| 2009-04-23 | 8.03 |
| 2009-04-22 | 7.62 |
| 2009-04-21 | 8.03 |
| 2009-04-20 | 11.67 |
| 2009-04-17 | 8.84 |
| 2009-04-16 | 9.24 |
| 2009-04-15 | 7.62 |
| 2009-04-14 | 8.84 |
| 2009-04-09 | 5.60 |
| 2009-04-08 | 1.96 |
| 2009-04-07 | 7.22 |
| 2009-04-06 | 6.41 |
| 2009-04-03 | 3.58 |
| 2009-04-02 | -2.09 |
| 2009-04-01 | -5.32 |
| 2009-03-31 | -7.35 |
| 2009-03-30 | -8.97 |
| 2009-03-27 | -2.09 |
| 2009-03-26 | -6.94 |
| 2009-03-25 | -10.58 |
| 2009-03-24 | -8.97 |
| 2009-03-23 | -10.18 |
| 2009-03-20 | -15.84 |
| 2009-03-19 | -14.22 |
| 2009-03-18 | -24.34 |
| 2009-03-17 | -25.55 |
| 2009-03-16 | -25.15 |
| 2009-03-13 | -28.79 |
| 2009-03-12 | -29.20 |
| 2009-03-11 | -27.17 |
| 2009-03-10 | -27.17 |
| 2009-03-09 | -28.79 |
| 2009-03-06 | -19.48 |
| 2009-03-05 | -17.06 |
| 2009-03-04 | -16.25 |
| 2009-03-03 | -15.84 |
| 2009-03-02 | -13.82 |
| 2009-02-27 | -12.61 |
| 2009-02-26 | -11.80 |
| 2009-02-25 | -10.99 |
| 2009-02-24 | -10.18 |
| 2009-02-23 | -7.35 |
| 2009-02-20 | -7.75 |
| 2009-02-19 | -6.94 |
| 2009-02-18 | -6.13 |
| 2009-02-17 | -6.13 |
| 2009-02-16 | -2.90 |
| 2009-02-13 | -1.28 |
| 2009-02-12 | -3.71 |
| 2009-02-11 | -2.09 |
| 2009-02-10 | -1.28 |
| 2009-02-09 | -2.90 |
| 2009-02-06 | -2.90 |
| 2009-02-05 | -2.90 |
| 2009-02-04 | -1.28 |
| 2009-02-03 | 1.55 |
| 2009-02-02 | 2.36 |
| 2009-01-30 | 6.01 |
| 2009-01-29 | 5.63 |
| 2009-01-23 | 5.25 |
| 2009-01-22 | 6.76 |
| 2009-01-21 | 5.63 |
| 2009-01-20 | 7.52 |
| 2009-01-19 | 9.03 |
| 2009-01-16 | 8.66 |
| 2009-01-15 | 9.79 |
| 2009-01-14 | 15.47 |
| 2009-01-13 | 12.44 |
| 2009-01-12 | 12.82 |
| 2009-01-09 | 14.33 |
| 2009-01-08 | 14.33 |
| 2009-01-07 | 22.28 |
| 2009-01-06 | 24.18 |
| 2009-01-05 | 22.28 |
| 2009-01-02 | 19.26 |
| 2008-12-31 | 9.79 |
| 2008-12-30 | 13.96 |
| 2008-12-29 | 13.20 |
| 2008-12-24 | 7.90 |
| 2008-12-23 | 4.49 |
| 2008-12-22 | 11.68 |
| 2008-12-19 | 13.96 |
| 2008-12-18 | 4.87 |
| 2008-12-17 | 5.63 |
| 2008-12-16 | 4.11 |
| 2008-12-15 | 5.25 |
| 2008-12-12 | -0.05 |
| 2008-12-11 | 1.46 |
| 2008-12-10 | -6.11 |
| 2008-12-09 | -9.52 |
| 2008-12-08 | -9.14 |
| 2008-12-05 | -12.92 |
| 2008-12-04 | -14.82 |
| 2008-12-03 | -12.17 |
| 2008-12-02 | -13.68 |
| 2008-12-01 | -10.65 |
| 2008-11-28 | -15.57 |
| 2008-11-27 | -15.95 |
| 2008-11-26 | -17.85 |
| 2008-11-25 | -17.47 |
| 2008-11-24 | -18.22 |
| 2008-11-21 | -17.09 |
| 2008-11-20 | -16.71 |
| 2008-11-19 | -17.09 |
| 2008-11-18 | -16.71 |
| 2008-11-17 | -14.82 |
| 2008-11-14 | -17.09 |
| 2008-11-13 | -11.03 |
| 2008-11-12 | -1.95 |
| 2008-11-11 | 6.01 |
| 2008-11-10 | 9.79 |
| 2008-11-07 | 12.82 |
| 2008-11-06 | 16.61 |
| 2008-11-05 | 19.26 |
| 2008-11-04 | 12.06 |
| 2008-11-03 | 12.06 |
| 2008-10-31 | 6.01 |
| 2008-10-30 | -1.95 |
| 2008-10-29 | 0.70 |
| 2008-10-28 | -1.57 |
| 2008-10-27 | -6.87 |
| 2008-10-24 | 7.52 |
| 2008-10-23 | 13.58 |
| 2008-10-22 | 12.44 |
| 2008-10-21 | 12.44 |
| 2008-10-20 | 8.66 |
| 2008-10-17 | 12.82 |
| 2008-10-16 | 17.36 |
| 2008-10-15 | 19.26 |
| 2008-10-14 | 21.15 |
| 2008-10-13 | 22.66 |
| 2008-10-10 | 29.86 |
| 2008-10-09 | 38.94 |
| 2008-10-08 | 39.70 |
| 2008-10-06 | 51.81 |
| 2008-10-03 | 51.81 |
| 2008-10-02 | 58.25 |
| 2008-09-30 | 51.06 |
| 2008-09-29 | 48.41 |
| 2008-09-26 | 52.57 |
| 2008-09-25 | 55.22 |
| 2008-09-24 | 51.44 |
| 2008-09-23 | 60.14 |
| 2008-09-22 | 62.04 |
| 2008-09-19 | 62.04 |
| 2008-09-18 | 61.66 |
| 2008-09-17 | 62.79 |
| 2008-09-16 | 62.04 |
| 2008-09-12 | 64.31 |
| 2008-09-11 | 61.66 |
| 2008-09-10 | 63.17 |
| 2008-09-09 | 63.93 |
| 2008-09-08 | 62.42 |
| 2008-09-05 | 58.25 |
| 2008-09-04 | 58.25 |
| 2008-09-03 | 59.01 |
| 2008-09-02 | 62.79 |
| 2008-09-01 | 63.93 |
| 2008-08-29 | 63.17 |
| 2008-08-28 | 62.42 |
| 2008-08-27 | 63.93 |
| 2008-08-26 | 60.52 |
| 2008-08-25 | 59.39 |
| 2008-08-21 | 59.01 |
| 2008-08-20 | 58.25 |
| 2008-08-19 | 59.01 |
| 2008-08-18 | 60.90 |
| 2008-08-15 | 60.90 |
| 2008-08-14 | 61.28 |
| 2008-08-13 | 64.31 |
| 2008-08-12 | 65.07 |
| 2008-08-11 | 65.44 |
| 2008-08-08 | 68.85 |
| 2008-08-07 | 62.04 |
| 2008-08-05 | 59.76 |
| 2008-08-04 | 63.93 |
| 2008-08-01 | 63.93 |
| 2008-07-31 | 64.31 |
| 2008-07-30 | 69.23 |
| 2008-07-29 | 68.47 |
| 2008-07-28 | 74.15 |
| 2008-07-25 | 81.72 |
| 2008-07-24 | 87.40 |
| 2008-07-23 | 86.64 |
| 2008-07-22 | 86.64 |
| 2008-07-21 | 86.64 |
| 2008-07-18 | 82.48 |
| 2008-07-17 | 85.51 |
| 2008-07-16 | 88.92 |
| 2008-07-15 | 91.95 |
| 2008-07-14 | 96.87 |
| 2008-07-11 | 101.41 |
| 2008-07-10 | 97.62 |
| 2008-07-09 | 96.49 |
| 2008-07-08 | 95.36 |
| 2008-07-07 | 91.99 |
| 2008-07-04 | 83.74 |
| 2008-07-03 | 81.86 |
| 2008-07-02 | 84.86 |
| 2008-06-30 | 92.74 |
| 2008-06-27 | 103.99 |
| 2008-06-26 | 107.36 |
| 2008-06-25 | 111.86 |
| 2008-06-24 | 117.86 |
| 2008-06-23 | 124.99 |
| 2008-06-20 | 124.99 |
| 2008-06-19 | 124.99 |
| 2008-06-18 | 125.36 |
| 2008-06-17 | 126.49 |
| 2008-06-16 | 126.49 |
| 2008-06-13 | 124.99 |
| 2008-06-12 | 126.11 |
| 2008-06-11 | 123.86 |
| 2008-06-10 | 136.24 |
| 2008-06-06 | 147.48 |
| 2008-06-05 | 145.24 |
| 2008-06-04 | 145.61 |
| 2008-06-03 | 151.23 |
| 2008-06-02 | 151.98 |
| 2008-05-30 | 149.73 |
| 2008-05-29 | 151.98 |
| 2008-05-28 | 146.36 |
| 2008-05-27 | 144.11 |
| 2008-05-26 | 145.61 |
| 2008-05-23 | 147.48 |
| 2008-05-22 | 151.98 |
| 2008-05-21 | 158.36 |
| 2008-05-20 | 154.61 |
| 2008-05-19 | 166.23 |
| 2008-05-16 | 169.98 |
| 2008-05-15 | 177.11 |
| 2008-05-14 | 180.86 |
| 2008-05-13 | 178.98 |
| 2008-05-09 | 181.23 |
| 2008-05-08 | 177.48 |
| 2008-05-07 | 181.23 |
| 2008-05-06 | 177.11 |
| 2008-05-05 | 170.36 |
| 2008-05-02 | 171.11 |
| 2008-04-30 | 167.73 |
| 2008-04-29 | 167.73 |
| 2008-04-28 | 162.86 |
| 2008-04-25 | 165.11 |
| 2008-04-24 | 163.61 |
| 2008-04-23 | 162.11 |
| 2008-04-22 | 163.61 |
| 2008-04-21 | 164.36 |
| 2008-04-18 | 158.36 |
| 2008-04-17 | 161.73 |
| 2008-04-16 | 161.73 |
| 2008-04-15 | 160.61 |
| 2008-04-14 | 154.98 |
| 2008-04-11 | 160.98 |
| 2008-04-10 | 163.61 |
| 2008-04-09 | 160.98 |
| 2008-04-08 | 156.48 |
| 2008-04-07 | 154.61 |
| 2008-04-03 | 153.11 |
| 2008-04-02 | 156.11 |
| 2008-04-01 | 147.86 |
| 2008-03-31 | 143.74 |
| 2008-03-28 | 143.74 |
| 2008-03-27 | 147.48 |
| 2008-03-26 | 141.49 |
| 2008-03-25 | 136.61 |
| 2008-03-20 | 124.99 |
| 2008-03-19 | 130.24 |
| 2008-03-18 | 130.24 |
| 2008-03-17 | 126.49 |
| 2008-03-14 | 132.49 |
| 2008-03-13 | 139.99 |
| 2008-03-12 | 144.49 |
| 2008-03-11 | 143.74 |
| 2008-03-10 | 143.74 |
| 2008-03-07 | 142.24 |
| 2008-03-06 | 149.36 |
| 2008-03-05 | 154.98 |
| 2008-03-04 | 151.23 |
| 2008-03-03 | 144.49 |
| 2008-02-29 | 153.11 |
| 2008-02-28 | 154.23 |
| 2008-02-27 | 150.86 |
| 2008-02-26 | 143.36 |
| 2008-02-25 | 144.86 |
| 2008-02-22 | 137.74 |
| 2008-02-21 | 134.36 |
| 2008-02-20 | 132.49 |
| 2008-02-19 | 131.36 |
| 2008-02-18 | 132.11 |
| 2008-02-15 | 130.61 |
| 2008-02-14 | 127.24 |
| 2008-02-13 | 122.74 |
| 2008-02-12 | 128.36 |
| 2008-02-11 | 124.99 |
| 2008-02-06 | 124.99 |
| 2008-02-05 | 124.99 |
| 2008-02-04 | 124.61 |
| 2008-02-01 | 124.99 |
| 2008-01-31 | 121.99 |
| 2008-01-30 | 121.99 |
| 2008-01-29 | 116.95 |
| 2008-01-28 | 115.51 |
| 2008-01-25 | 116.95 |
| 2008-01-24 | 116.59 |
| 2008-01-23 | 115.87 |
| 2008-01-22 | 110.11 |
| 2008-01-21 | 116.23 |
| 2008-01-18 | 117.31 |
| 2008-01-17 | 120.19 |
| 2008-01-16 | 111.55 |
| 2008-01-15 | 116.59 |
| 2008-01-14 | 115.87 |
| 2008-01-11 | 108.67 |
| 2008-01-10 | 104.00 |
| 2008-01-09 | 101.12 |
| 2008-01-08 | 88.17 |
| 2008-01-07 | 86.73 |
| 2008-01-04 | 87.45 |
| 2008-01-03 | 82.05 |
| 2008-01-02 | 80.25 |
| 2007-12-31 | 80.25 |
| 2007-12-28 | 75.57 |
| 2007-12-27 | 75.93 |
| 2007-12-24 | 74.14 |
| 2007-12-21 | 73.06 |
| 2007-12-20 | 71.98 |
| 2007-12-19 | 72.34 |
| 2007-12-18 | 70.90 |
| 2007-12-17 | 68.74 |
| 2007-12-14 | 72.70 |
| 2007-12-13 | 75.93 |
| 2007-12-12 | 73.42 |
| 2007-12-11 | 75.57 |
| 2007-12-10 | 70.90 |
| 2007-12-07 | 72.34 |
| 2007-12-06 | 68.38 |
| 2007-12-05 | 57.23 |
| 2007-12-04 | 54.71 |
| 2007-12-03 | 58.66 |
| 2007-11-30 | 56.51 |
| 2007-11-29 | 52.55 |
| 2007-11-28 | 51.11 |
| 2007-11-27 | 51.83 |
| 2007-11-26 | 53.99 |
| 2007-11-23 | 51.11 |
| 2007-11-22 | 55.07 |
| 2007-11-21 | 59.74 |
| 2007-11-20 | 61.54 |
| 2007-11-19 | 63.34 |
| 2007-11-16 | 65.14 |
| 2007-11-15 | 67.66 |
| 2007-11-14 | 69.10 |
| 2007-11-13 | 68.38 |
| 2007-11-12 | 72.70 |
| 2007-11-09 | 77.01 |
| 2007-11-08 | 82.41 |
| 2007-11-07 | 74.50 |
| 2007-11-06 | 75.57 |
| 2007-11-05 | 75.57 |
| 2007-11-02 | 81.33 |
| 2007-11-01 | 81.69 |
| 2007-10-31 | 81.69 |
| 2007-10-30 | 83.49 |
| 2007-10-29 | 83.49 |
| 2007-10-26 | 83.49 |
| 2007-10-25 | 84.21 |
| 2007-10-24 | 83.49 |
| 2007-10-23 | 86.01 |
| 2007-10-22 | 83.85 |
| 2007-10-18 | 88.89 |
| 2007-10-17 | 90.69 |
| 2007-10-16 | 88.53 |
| 2007-10-15 | 90.33 |
| 2007-10-12 | 90.69 |
| 2007-10-11 | 90.69 |
| 2007-10-10 | 88.53 |
| 2007-10-09 | 86.01 |
| 2007-10-08 | 88.17 |
| 2007-10-05 | 85.29 |
| 2007-10-04 | 83.49 |
| 2007-10-03 | 84.21 |
| 2007-10-02 | 88.53 |
| 2007-09-28 | 86.73 |
| 2007-09-27 | 84.57 |
| 2007-09-25 | 86.01 |
| 2007-09-24 | 87.81 |
| 2007-09-21 | 87.45 |
| 2007-09-20 | 88.89 |
| 2007-09-19 | 92.12 |
| 2007-09-18 | 89.97 |
| 2007-09-17 | 92.48 |
| 2007-09-14 | 93.92 |
| 2007-09-13 | 93.56 |
| 2007-09-12 | 93.20 |
| 2007-09-11 | 89.25 |
| 2007-09-10 | 87.09 |
| 2007-09-07 | 87.09 |
| 2007-09-06 | 87.09 |
| 2007-09-05 | 83.49 |
| 2007-09-04 | 84.57 |
| 2007-09-03 | 84.57 |
| 2007-08-31 | 84.57 |
| 2007-08-30 | 84.21 |
| 2007-08-29 | 83.49 |
| 2007-08-28 | 87.45 |
| 2007-08-27 | 89.61 |
| 2007-08-24 | 87.09 |
| 2007-08-23 | 87.45 |
| 2007-08-22 | 90.33 |
| 2007-08-21 | 86.73 |
| 2007-08-20 | 82.05 |
| 2007-08-17 | 74.85 |
| 2007-08-16 | 87.09 |
| 2007-08-15 | 91.40 |
| 2007-08-14 | 95.00 |
| 2007-08-13 | 92.48 |
| 2007-08-10 | 91.40 |
| 2007-08-09 | 97.16 |
| 2007-08-08 | 97.88 |
| 2007-08-07 | 95.72 |
| 2007-08-06 | 98.60 |
| 2007-08-03 | 101.12 |
| 2007-08-02 | 101.48 |
| 2007-08-01 | 104.36 |
| 2007-07-31 | 107.60 |
| 2007-07-30 | 104.36 |
| 2007-07-27 | 105.44 |
| 2007-07-26 | 109.39 |
| 2007-07-25 | 109.75 |
| 2007-07-24 | 111.19 |
| 2007-07-23 | 112.27 |
| 2007-07-20 | 109.39 |
| 2007-07-19 | 110.11 |
| 2007-07-18 | 110.47 |
| 2007-07-17 | 111.55 |
| 2007-07-16 | 109.75 |
| 2007-07-13 | 111.55 |
| 2007-07-12 | 111.91 |
| 2007-07-11 | 113.35 |
| 2007-07-10 | 114.43 |
| 2007-07-09 | 112.99 |
| 2007-07-06 | 110.83 |
| 2007-07-05 | 112.63 |
| 2007-07-04 | 112.99 |
| 2007-07-03 | 111.92 |
| 2007-06-29 | 111.56 |
| 2007-06-28 | 111.21 |
| 2007-06-27 | 111.56 |
| 2007-06-26 | 113.35 |
| 2007-06-25 | 112.64 |
| 2007-06-22 | 114.06 |
| 2007-06-21 | 115.49 |
| 2007-06-20 | 116.92 |
| 2007-06-18 | 116.92 |
| 2007-06-15 | 115.85 |
| 2007-06-14 | 117.27 |
| 2007-06-13 | 116.92 |
| 2007-06-12 | 117.63 |
| 2007-06-11 | 120.48 |
| 2007-06-08 | 119.06 |
| 2007-06-07 | 117.99 |
| 2007-06-06 | 119.06 |
| 2007-06-05 | 119.77 |
| 2007-06-04 | 120.48 |
| 2007-06-01 | 117.27 |
| 2007-05-31 | 119.41 |
| 2007-05-30 | 122.62 |
| 2007-05-29 | 122.62 |
| 2007-05-28 | 123.70 |
| 2007-05-25 | 120.84 |
| 2007-05-23 | 121.55 |
| 2007-05-22 | 124.05 |
| 2007-05-21 | 125.12 |
| 2007-05-18 | 121.55 |
| 2007-05-17 | 120.48 |
| 2007-05-16 | 116.92 |
| 2007-05-15 | 115.13 |
| 2007-05-14 | 113.71 |
| 2007-05-11 | 111.92 |
| 2007-05-10 | 113.71 |
| 2007-05-09 | 114.06 |
| 2007-05-08 | 114.06 |
| 2007-05-07 | 114.06 |
| 2007-05-04 | 112.28 |
| 2007-05-03 | 112.28 |
| 2007-05-02 | 110.49 |
| 2007-04-30 | 111.56 |
| 2007-04-27 | 109.42 |
| 2007-04-26 | 111.21 |
| 2007-04-25 | 112.99 |
| 2007-04-24 | 113.35 |
| 2007-04-23 | 112.28 |
| 2007-04-20 | 111.92 |
| 2007-04-19 | 112.28 |
| 2007-04-18 | 109.42 |
| 2007-04-17 | 109.42 |
| 2007-04-16 | 112.28 |
| 2007-04-13 | 112.28 |
| 2007-04-12 | 111.92 |
| 2007-04-11 | 112.28 |
| 2007-04-10 | 113.71 |
| 2007-04-04 | 111.56 |
| 2007-04-03 | 112.28 |
| 2007-04-02 | 112.64 |
| 2007-03-30 | 112.28 |
| 2007-03-29 | 113.71 |
| 2007-03-28 | 110.49 |
| 2007-03-27 | 112.64 |
| 2007-03-26 | 111.92 |
| 2007-03-23 | 112.64 |
| 2007-03-22 | 112.64 |
| 2007-03-21 | 112.28 |
| 2007-03-20 | 112.28 |
| 2007-03-19 | 110.49 |
| 2007-03-16 | 109.78 |
| 2007-03-15 | 112.99 |
| 2007-03-14 | 112.64 |
| 2007-03-13 | 114.42 |
| 2007-03-12 | 113.35 |
| 2007-03-09 | 113.35 |
| 2007-03-08 | 109.07 |
| 2007-03-07 | 109.42 |
| 2007-03-06 | 110.85 |
| 2007-03-05 | 112.28 |
| 2007-03-02 | 111.92 |
| 2007-03-01 | 115.49 |
| 2007-02-28 | 114.06 |
| 2007-02-27 | 122.62 |
| 2007-02-26 | 124.77 |
| 2007-02-23 | 125.84 |
| 2007-02-22 | 127.62 |
| 2007-02-21 | 126.55 |
| 2007-02-16 | 123.70 |
| 2007-02-15 | 121.55 |
| 2007-02-14 | 124.05 |
| 2007-02-13 | 126.19 |
| 2007-02-12 | 130.12 |
| 2007-02-09 | 128.33 |
| 2007-02-08 | 131.90 |
| 2007-02-07 | 131.90 |
| 2007-02-06 | 127.26 |
| 2007-02-05 | 130.12 |
| 2007-02-02 | 130.83 |
| 2007-02-01 | 130.83 |
| 2007-01-31 | 129.45 |
| 2007-01-30 | 132.21 |
| 2007-01-29 | 132.91 |
| 2007-01-26 | 129.79 |
| 2007-01-25 | 129.45 |
| 2007-01-24 | 131.87 |
| 2007-01-23 | 125.64 |
| 2007-01-22 | 123.91 |
| 2007-01-19 | 122.18 |
| 2007-01-18 | 120.45 |
| 2007-01-17 | 125.99 |
| 2007-01-16 | 114.57 |
| 2007-01-15 | 114.91 |
| 2007-01-12 | 110.76 |
| 2007-01-11 | 109.72 |
| 2007-01-10 | 110.76 |
| 2007-01-09 | 111.10 |
| 2007-01-08 | 110.76 |
| 2007-01-05 | 107.64 |
| 2007-01-04 | 108.34 |
| 2007-01-03 | 111.10 |
| 2007-01-02 | 110.41 |
| 2006-12-29 | 112.83 |
| 2006-12-28 | 108.34 |
| 2006-12-27 | 108.68 |
| 2006-12-22 | 111.10 |
| 2006-12-21 | 109.37 |
| 2006-12-20 | 109.37 |
| 2006-12-19 | 108.68 |
| 2006-12-18 | 108.34 |
| 2006-12-15 | 104.18 |
| 2006-12-14 | 107.30 |
| 2006-12-13 | 107.64 |
| 2006-12-12 | 106.95 |
| 2006-12-11 | 109.72 |
| 2006-12-08 | 111.10 |
| 2006-12-07 | 110.41 |
| 2006-12-06 | 112.83 |
| 2006-12-05 | 118.03 |
| 2006-12-04 | 116.30 |
| 2006-12-01 | 117.33 |
| 2006-11-30 | 115.95 |
| 2006-11-29 | 115.95 |
| 2006-11-28 | 115.26 |
| 2006-11-27 | 123.22 |
| 2006-11-24 | 120.45 |
| 2006-11-23 | 114.57 |
| 2006-11-22 | 107.64 |
| 2006-11-21 | 107.64 |
| 2006-11-20 | 107.30 |
| 2006-11-17 | 105.91 |
| 2006-11-16 | 101.41 |
| 2006-11-15 | 99.34 |
| 2006-11-14 | 98.30 |
| 2006-11-13 | 97.95 |
| 2006-11-10 | 98.65 |
| 2006-11-09 | 102.45 |
| 2006-11-08 | 101.07 |
| 2006-11-07 | 103.84 |
| 2006-11-06 | 104.88 |
| 2006-11-03 | 105.57 |
| 2006-11-02 | 106.26 |
| 2006-11-01 | 104.88 |
| 2006-10-31 | 106.26 |
| 2006-10-27 | 107.64 |
| 2006-10-26 | 105.57 |
| 2006-10-25 | 106.26 |
| 2006-10-24 | 107.64 |
| 2006-10-23 | 105.57 |
| 2006-10-20 | 106.26 |
| 2006-10-19 | 108.34 |
| 2006-10-18 | 107.30 |
| 2006-10-17 | 106.61 |
| 2006-10-16 | 109.37 |
| 2006-10-13 | 109.37 |
| 2006-10-12 | 109.37 |
| 2006-10-11 | 109.37 |
| 2006-10-10 | 109.72 |
| 2006-10-09 | 110.41 |
| 2006-10-06 | 111.80 |
| 2006-10-05 | 111.80 |
| 2006-10-04 | 109.03 |
| 2006-10-03 | 109.03 |
| 2006-09-29 | 107.64 |
| 2006-09-28 | 108.68 |
| 2006-09-27 | 110.07 |
| 2006-09-26 | 109.37 |
| 2006-09-25 | 109.37 |
| 2006-09-22 | 109.37 |
| 2006-09-21 | 111.10 |
| 2006-09-20 | 110.76 |
| 2006-09-19 | 111.10 |
| 2006-09-18 | 111.45 |
| 2006-09-15 | 110.76 |
| 2006-09-14 | 110.76 |
| 2006-09-13 | 112.14 |
| 2006-09-12 | 111.10 |
| 2006-09-11 | 111.10 |
| 2006-09-08 | 111.10 |
| 2006-09-07 | 110.76 |
| 2006-09-06 | 109.37 |
| 2006-09-05 | 110.41 |
| 2006-09-04 | 109.72 |
| 2006-09-01 | 109.72 |
| 2006-08-31 | 108.34 |
| 2006-08-30 | 107.64 |
| 2006-08-29 | 109.37 |
| 2006-08-28 | 101.76 |
| 2006-08-25 | 104.18 |
| 2006-08-24 | 104.53 |
| 2006-08-23 | 104.18 |
| 2006-08-22 | 105.22 |
| 2006-08-21 | 103.14 |
| 2006-08-18 | 105.22 |
| 2006-08-17 | 104.18 |
| 2006-08-16 | 104.88 |
| 2006-08-15 | 104.88 |
| 2006-08-14 | 104.53 |
| 2006-08-11 | 104.18 |
| 2006-08-10 | 105.22 |
| 2006-08-09 | 101.76 |
| 2006-08-08 | 102.10 |
| 2006-08-07 | 102.79 |
| 2006-08-04 | 103.13 |
| 2006-08-03 | 104.16 |
| 2006-08-02 | 104.16 |
| 2006-08-01 | 102.45 |
| 2006-07-31 | 101.76 |
| 2006-07-28 | 99.02 |
| 2006-07-27 | 98.67 |
| 2006-07-26 | 99.36 |
| 2006-07-25 | 103.48 |
| 2006-07-24 | 105.53 |
| 2006-07-21 | 105.88 |
| 2006-07-20 | 107.59 |
| 2006-07-19 | 111.02 |
| 2006-07-18 | 107.59 |
| 2006-07-17 | 102.45 |
| 2006-07-14 | 105.88 |
| 2006-07-13 | 109.31 |
| 2006-07-12 | 109.31 |
| 2006-07-11 | 109.31 |
| 2006-07-10 | 109.31 |
| 2006-07-07 | 109.31 |
| 2006-07-06 | 111.02 |
| 2006-07-05 | 111.02 |
| 2006-07-04 | 111.02 |
| 2006-07-03 | 112.74 |
| 2006-06-30 | 114.46 |
| 2006-06-29 | 107.59 |
| 2006-06-28 | 104.16 |
| 2006-06-27 | 104.16 |
| 2006-06-26 | 104.16 |
| 2006-06-23 | 105.88 |
| 2006-06-22 | 109.31 |
| 2006-06-21 | 105.88 |
| 2006-06-20 | 100.73 |
| 2006-06-19 | 104.16 |
| 2006-06-16 | 104.16 |
| 2006-06-15 | 92.15 |
| 2006-06-14 | 83.57 |
| 2006-06-13 | 88.72 |
| 2006-06-12 | 93.87 |
| 2006-06-09 | 99.02 |
| 2006-06-08 | 100.73 |
| 2006-06-07 | 100.73 |
| 2006-06-06 | 104.16 |
| 2006-06-05 | 104.16 |
| 2006-06-02 | 107.59 |
| 2006-06-01 | 107.59 |
| 2006-05-30 | 112.74 |
| 2006-05-29 | 112.74 |
| 2006-05-26 | 111.02 |
| 2006-05-25 | 105.88 |
| 2006-05-24 | 111.02 |
| 2006-05-23 | 112.74 |
| 2006-05-22 | 112.74 |
| 2006-05-19 | 121.32 |
| 2006-05-18 | 121.32 |
| 2006-05-17 | 124.75 |
| 2006-05-16 | 123.03 |
| 2006-05-15 | 126.47 |
| 2006-05-12 | 128.18 |
| 2006-05-11 | 129.90 |
| 2006-05-10 | 129.90 |
| 2006-05-09 | 129.90 |
| 2006-05-08 | 129.90 |
| 2006-05-04 | 128.18 |
| 2006-05-03 | 126.47 |
| 2006-05-02 | 126.47 |
| 2006-04-28 | 123.03 |
| 2006-04-27 | 119.60 |
| 2006-04-26 | 119.60 |
| 2006-04-25 | 116.17 |
| 2006-04-24 | 121.32 |
| 2006-04-21 | 126.47 |
| 2006-04-20 | 123.03 |
| 2006-04-19 | 126.47 |
| 2006-04-18 | 129.90 |
| 2006-04-13 | 131.61 |
| 2006-04-12 | 128.18 |
| 2006-04-11 | 131.61 |
| 2006-04-10 | 126.47 |
| 2006-04-07 | 124.75 |
| 2006-04-06 | 124.75 |
| 2006-04-04 | 124.75 |
| 2006-04-03 | 126.47 |
| 2006-03-31 | 126.47 |
| 2006-03-30 | 128.18 |
| 2006-03-29 | 124.75 |
| 2006-03-28 | 123.03 |
| 2006-03-27 | 121.32 |
| 2006-03-24 | 117.89 |
| 2006-03-23 | 116.17 |
| 2006-03-22 | 116.17 |
| 2006-03-21 | 117.89 |
| 2006-03-20 | 121.32 |
| 2006-03-17 | 121.32 |
| 2006-03-16 | 123.03 |
| 2006-03-15 | 117.89 |
| 2006-03-14 | 117.89 |
| 2006-03-13 | 112.74 |
| 2006-03-10 | 116.17 |
| 2006-03-09 | 117.89 |
| 2006-03-08 | 119.60 |
| 2006-03-07 | 124.75 |
| 2006-03-06 | 131.61 |
| 2006-03-03 | 126.47 |
| 2006-03-02 | 121.32 |
| 2006-03-01 | 119.60 |
| 2006-02-28 | 119.60 |
| 2006-02-27 | 119.60 |
| 2006-02-24 | 126.47 |
| 2006-02-23 | 124.75 |
| 2006-02-22 | 128.18 |
| 2006-02-21 | 131.61 |
| 2006-02-20 | 131.61 |
| 2006-02-17 | 171.07 |
| 2006-02-16 | 171.07 |
| 2006-02-15 | 171.07 |
| 2006-02-14 | 171.07 |
| 2006-02-13 | 171.07 |
| 2006-02-10 | 171.07 |
| 2006-02-09 | 172.79 |
| 2006-02-08 | 171.07 |
| 2006-02-07 | 172.79 |
| 2006-02-06 | 174.50 |
| 2006-02-03 | 171.07 |
| 2006-02-02 | 172.79 |
| 2006-02-01 | 171.07 |
| 2006-01-27 | 167.81 |
| 2006-01-26 | 167.81 |
| 2006-01-25 | 167.81 |
| 2006-01-24 | 175.97 |
| 2006-01-23 | 174.34 |
| 2006-01-20 | 177.60 |
| 2006-01-19 | 169.44 |
| 2006-01-18 | 167.81 |
| 2006-01-17 | 175.97 |
| 2006-01-16 | 180.87 |
| 2006-01-13 | 182.50 |
| 2006-01-12 | 182.50 |
| 2006-01-11 | 177.60 |
| 2006-01-10 | 179.24 |
| 2006-01-09 | 177.60 |
| 2006-01-06 | 179.24 |
| 2006-01-05 | 175.97 |
| 2006-01-04 | 171.07 |
| 2006-01-03 | 169.44 |
| 2005-12-30 | 166.17 |
| 2005-12-29 | 166.17 |
| 2005-12-28 | 162.91 |
| 2005-12-23 | 162.91 |
| 2005-12-22 | 161.27 |
| 2005-12-21 | 164.54 |
| 2005-12-20 | 158.01 |
| 2005-12-19 | 159.64 |
| 2005-12-16 | 161.27 |
| 2005-12-15 | 161.27 |
| 2005-12-14 | 162.91 |
| 2005-12-13 | 159.64 |
| 2005-12-12 | 158.01 |
| 2005-12-09 | 158.01 |
| 2005-12-08 | 159.64 |
| 2005-12-07 | 158.01 |
| 2005-12-06 | 154.74 |
| 2005-12-05 | 159.64 |
| 2005-12-02 | 162.91 |
| 2005-12-01 | 162.91 |
| 2005-11-30 | 156.38 |
| 2005-11-29 | 153.11 |
| 2005-11-28 | 153.11 |
| 2005-11-25 | 149.84 |
| 2005-11-24 | 148.21 |
| 2005-11-23 | 148.21 |
| 2005-11-22 | 148.21 |
| 2005-11-21 | 148.21 |
| 2005-11-18 | 151.48 |
| 2005-11-17 | 151.48 |
| 2005-11-16 | 151.48 |
| 2005-11-15 | 149.84 |
| 2005-11-14 | 149.84 |
| 2005-11-11 | 149.84 |
| 2005-11-10 | 144.95 |
| 2005-11-09 | 144.95 |
| 2005-11-08 | 149.84 |
| 2005-11-07 | 146.58 |
| 2005-11-04 | 149.84 |
| 2005-11-03 | 153.11 |
| 2005-11-02 | 151.48 |
| 2005-11-01 | 149.84 |
| 2005-10-31 | 151.48 |
| 2005-10-28 | 151.48 |
| 2005-10-27 | 151.48 |
| 2005-10-26 | 151.48 |
| 2005-10-25 | 151.48 |
| 2005-10-24 | 151.48 |
| 2005-10-21 | 146.58 |
| 2005-10-20 | 146.58 |
| 2005-10-19 | 146.58 |
| 2005-10-18 | 153.11 |
| 2005-10-17 | 153.11 |
| 2005-10-14 | 153.11 |
| 2005-10-13 | 151.48 |
| 2005-10-12 | 151.48 |
| 2005-10-10 | 153.11 |
| 2005-10-07 | 154.74 |
| 2005-10-06 | 153.11 |
| 2005-10-05 | 154.74 |
| 2005-10-04 | 156.38 |
| 2005-10-03 | 159.64 |
| 2005-09-30 | 158.01 |
| 2005-09-29 | 158.01 |
| 2005-09-28 | 154.74 |
| 2005-09-27 | 158.01 |
| 2005-09-26 | 154.74 |
| 2005-09-23 | 154.74 |
| 2005-09-22 | 154.74 |
| 2005-09-21 | 154.74 |
| 2005-09-20 | 156.38 |
| 2005-09-16 | 149.84 |
| 2005-09-15 | 146.58 |
| 2005-09-14 | 148.21 |
| 2005-09-13 | 146.65 |
| 2005-09-12 | 149.77 |
| 2005-09-09 | 148.21 |
| 2005-09-08 | 148.21 |
| 2005-09-07 | 146.65 |
| 2005-09-06 | 146.65 |
| 2005-09-05 | 146.65 |
| 2005-09-02 | 151.33 |
| 2005-09-01 | 152.89 |
| 2005-08-31 | 149.77 |
| 2005-08-30 | 151.33 |
| 2005-08-29 | 151.33 |
| 2005-08-26 | 154.46 |
| 2005-08-25 | 149.77 |
| 2005-08-24 | 148.21 |
| 2005-08-23 | 148.21 |
| 2005-08-22 | 149.77 |
| 2005-08-19 | 149.77 |
| 2005-08-18 | 149.77 |
| 2005-08-17 | 154.46 |
| 2005-08-16 | 152.89 |
| 2005-08-15 | 156.02 |
| 2005-08-12 | 159.14 |
| 2005-08-11 | 160.70 |
| 2005-08-10 | 159.14 |
| 2005-08-09 | 162.26 |
| 2005-08-08 | 165.38 |
| 2005-08-05 | 176.31 |
| 2005-08-04 | 179.43 |
| 2005-08-03 | 177.87 |
| 2005-08-02 | 174.75 |
| 2005-08-01 | 162.26 |
| 2005-07-29 | 156.02 |
| 2005-07-28 | 154.46 |
| 2005-07-27 | 149.77 |
| 2005-07-26 | 145.09 |
| 2005-07-25 | 151.33 |
| 2005-07-22 | 151.33 |
| 2005-07-21 | 151.33 |
| 2005-07-20 | 156.02 |
| 2005-07-19 | 157.58 |
| 2005-07-18 | 154.46 |
| 2005-07-15 | 154.46 |
| 2005-07-14 | 151.33 |
| 2005-07-13 | 152.89 |
| 2005-07-12 | 152.89 |
| 2005-07-11 | 152.89 |
| 2005-07-08 | 148.21 |
| 2005-07-07 | 152.89 |
| 2005-07-06 | 154.46 |
| 2005-07-05 | 156.02 |
| 2005-07-04 | 157.58 |
| 2005-06-30 | 151.33 |
| 2005-06-29 | 151.33 |
| 2005-06-28 | 149.77 |
| 2005-06-27 | 151.33 |
| 2005-06-24 | 143.53 |
| 2005-06-23 | 145.09 |
| 2005-06-22 | 149.77 |
| 2005-06-21 | 146.65 |
| 2005-06-20 | 145.09 |
| 2005-06-17 | 149.77 |
| 2005-06-16 | 151.33 |
| 2005-06-15 | 159.14 |
| 2005-06-14 | 157.58 |
| 2005-06-13 | 154.46 |
| 2005-06-10 | 149.77 |
| 2005-06-09 | 143.53 |
| 2005-06-08 | 135.72 |
| 2005-06-07 | 141.97 |
| 2005-06-06 | 141.97 |
| 2005-06-03 | 135.72 |
| 2005-06-02 | 137.28 |
| 2005-06-01 | 137.28 |
| 2005-05-31 | 134.16 |
| 2005-05-30 | 134.16 |
| 2005-05-27 | 137.28 |
| 2005-05-26 | 134.16 |
| 2005-05-25 | 132.60 |
| 2005-05-24 | 132.60 |
| 2005-05-23 | 132.60 |
| 2005-05-20 | 134.16 |
| 2005-05-19 | 132.60 |
| 2005-05-18 | 126.36 |
| 2005-05-17 | 126.36 |
| 2005-05-13 | 126.36 |
| 2005-05-12 | 129.48 |
| 2005-05-11 | 129.48 |
| 2005-05-10 | 126.36 |
| 2005-05-09 | 126.36 |
| 2005-05-06 | 123.23 |
| 2005-05-05 | 123.23 |
| 2005-05-04 | 123.23 |
| 2005-05-03 | 120.11 |
| 2005-04-29 | 118.55 |
| 2005-04-28 | 118.55 |
| 2005-04-27 | 120.11 |
| 2005-04-26 | 118.55 |
| 2005-04-25 | 118.55 |
| 2005-04-22 | 118.55 |
| 2005-04-21 | 116.99 |
| 2005-04-20 | 121.67 |
| 2005-04-19 | 126.36 |
| 2005-04-18 | 118.55 |
| 2005-04-15 | 120.11 |
| 2005-04-14 | 121.67 |
| 2005-04-13 | 124.79 |
| 2005-04-12 | 123.23 |
| 2005-04-11 | 121.67 |
| 2005-04-08 | 124.79 |
| 2005-04-07 | 124.79 |
| 2005-04-06 | 123.23 |
| 2005-04-04 | 127.92 |
| 2005-04-01 | 131.04 |
| 2005-03-31 | 129.48 |
| 2005-03-30 | 121.67 |
| 2005-03-29 | 120.11 |
| 2005-03-24 | 126.36 |
| 2005-03-23 | 127.92 |
| 2005-03-22 | 127.92 |
| 2005-03-21 | 132.60 |
| 2005-03-18 | 134.16 |
| 2005-03-17 | 132.60 |
| 2005-03-16 | 131.04 |
| 2005-03-15 | 132.60 |
| 2005-03-14 | 134.16 |
| 2005-03-11 | 132.60 |
| 2005-03-10 | 132.60 |
| 2005-03-09 | 134.16 |
| 2005-03-08 | 137.28 |
| 2005-03-07 | 132.60 |
| 2005-03-04 | 131.04 |
| 2005-03-03 | 131.04 |
| 2005-03-02 | 132.60 |
| 2005-03-01 | 127.92 |
| 2005-02-28 | 132.60 |
| 2005-02-25 | 131.04 |
| 2005-02-24 | 137.28 |
| 2005-02-23 | 137.28 |
| 2005-02-22 | 131.04 |
| 2005-02-21 | 135.72 |
| 2005-02-18 | 134.16 |
| 2005-02-17 | 134.16 |
| 2005-02-16 | 134.16 |
| 2005-02-15 | 129.48 |
| 2005-02-14 | 127.92 |
| 2005-02-08 | 131.04 |
| 2005-02-07 | 132.60 |
| 2005-02-04 | 132.60 |
| 2005-02-03 | 131.04 |
| 2005-02-02 | 131.04 |
| 2005-02-01 | 129.56 |
| 2005-01-31 | 128.08 |
| 2005-01-28 | 123.63 |
| 2005-01-27 | 125.12 |
| 2005-01-26 | 125.12 |
| 2005-01-25 | 119.19 |
| 2005-01-24 | 120.67 |
| 2005-01-21 | 122.15 |
| 2005-01-20 | 125.12 |
| 2005-01-19 | 117.71 |
| 2005-01-18 | 126.60 |
| 2005-01-17 | 131.04 |
| 2005-01-14 | 131.04 |
| 2005-01-13 | 128.08 |
| 2005-01-12 | 123.63 |
| 2005-01-11 | 126.60 |
| 2005-01-10 | 128.08 |
| 2005-01-07 | 119.19 |
| 2005-01-06 | 120.67 |
| 2005-01-05 | 116.23 |
| 2005-01-04 | 120.67 |
| 2005-01-03 | 116.23 |
| 2004-12-31 | 105.86 |
| 2004-12-30 | 101.42 |
| 2004-12-29 | 99.94 |
| 2004-12-28 | 98.46 |
| 2004-12-24 | 99.94 |
| 2004-12-23 | 99.94 |
| 2004-12-22 | 98.46 |
| 2004-12-21 | 96.98 |
| 2004-12-20 | 95.49 |
| 2004-12-17 | 95.49 |
| 2004-12-16 | 95.49 |
| 2004-12-15 | 88.09 |
| 2004-12-14 | 88.09 |
| 2004-12-13 | 89.57 |
| 2004-12-10 | 91.05 |
| 2004-12-09 | 95.49 |
| 2004-12-08 | 95.49 |
| 2004-12-07 | 95.49 |
| 2004-12-06 | 89.57 |
| 2004-12-03 | 86.61 |
| 2004-12-02 | 88.09 |
| 2004-12-01 | 88.09 |
| 2004-11-30 | 88.09 |
| 2004-11-29 | 86.61 |
| 2004-11-26 | 86.61 |
| 2004-11-25 | 86.61 |
| 2004-11-24 | 86.61 |
| 2004-11-23 | 86.61 |
| 2004-11-22 | 85.13 |
| 2004-11-19 | 88.09 |
| 2004-11-18 | 86.61 |
| 2004-11-17 | 88.09 |
| 2004-11-16 | 82.17 |
| 2004-11-15 | 86.61 |
| 2004-11-12 | 89.57 |
| 2004-11-11 | 89.57 |
| 2004-11-10 | 86.61 |
| 2004-11-09 | 85.13 |
| 2004-11-08 | 86.61 |
| 2004-11-05 | 86.61 |
| 2004-11-04 | 83.65 |
| 2004-11-03 | 86.61 |
| 2004-11-02 | 80.68 |
| 2004-11-01 | 77.72 |
| 2004-10-29 | 76.24 |
| 2004-10-28 | 76.24 |
| 2004-10-27 | 77.72 |
| 2004-10-26 | 70.32 |
| 2004-10-25 | 55.51 |
| 2004-10-21 | 64.39 |
| 2004-10-20 | 62.91 |
| 2004-10-19 | 62.91 |
| 2004-10-18 | 62.91 |
| 2004-10-15 | 65.87 |
| 2004-10-14 | 62.91 |
| 2004-10-13 | 62.91 |
| 2004-10-12 | 65.87 |
| 2004-10-11 | 62.91 |
| 2004-10-08 | 61.43 |
| 2004-10-07 | 64.39 |
| 2004-10-06 | 61.43 |
| 2004-10-05 | 64.39 |
| 2004-10-04 | 65.87 |
| 2004-09-30 | 61.43 |
| 2004-09-28 | 55.51 |
| 2004-09-27 | 55.51 |
| 2004-09-24 | 54.03 |
| 2004-09-23 | 58.47 |
| 2004-09-22 | 65.87 |
| 2004-09-21 | 61.43 |
| 2004-09-20 | 54.03 |
| 2004-09-17 | 58.47 |
| 2004-09-16 | 65.87 |
| 2004-09-15 | 65.87 |
| 2004-09-14 | 67.00 |
| 2004-09-13 | 67.00 |
| 2004-09-10 | 65.87 |
| 2004-09-09 | 64.75 |
| 2004-09-08 | 64.75 |
| 2004-09-07 | 65.87 |
| 2004-09-06 | 64.75 |
| 2004-09-03 | 64.75 |
| 2004-09-02 | 65.87 |
| 2004-09-01 | 70.36 |
| 2004-08-31 | 64.75 |
| 2004-08-30 | 62.51 |
| 2004-08-27 | 59.15 |
| 2004-08-26 | 56.91 |
| 2004-08-25 | 58.03 |
| 2004-08-24 | 56.91 |
| 2004-08-23 | 56.91 |
| 2004-08-20 | 55.79 |
| 2004-08-19 | 58.03 |
| 2004-08-18 | 56.91 |
| 2004-08-17 | 55.79 |
| 2004-08-16 | 54.67 |
| 2004-08-13 | 55.79 |
| 2004-08-12 | 55.79 |
| 2004-08-11 | 54.67 |
| 2004-08-10 | 54.67 |
| 2004-08-09 | 54.67 |
| 2004-08-06 | 58.03 |
| 2004-08-05 | 58.03 |
| 2004-08-04 | 54.67 |
| 2004-08-03 | 55.79 |
| 2004-08-02 | 54.67 |
| 2004-07-30 | 53.55 |
| 2004-07-29 | 53.55 |
| 2004-07-28 | 54.67 |
| 2004-07-27 | 54.67 |
| 2004-07-26 | 53.55 |
| 2004-07-23 | 53.55 |
| 2004-07-22 | 55.79 |
| 2004-07-21 | 52.43 |
| 2004-07-20 | 51.30 |
| 2004-07-19 | 49.06 |
| 2004-07-16 | 42.34 |
| 2004-07-15 | 43.46 |
| 2004-07-14 | 40.10 |
| 2004-07-13 | 41.22 |
| 2004-07-12 | 41.22 |
| 2004-07-09 | 41.22 |
| 2004-07-08 | 41.22 |
| 2004-07-07 | 42.34 |
| 2004-07-06 | 44.58 |
| 2004-07-05 | 44.58 |
| 2004-07-02 | 40.10 |
| 2004-06-30 | 43.46 |
| 2004-06-29 | 46.82 |
| 2004-06-28 | 45.70 |
| 2004-06-25 | 41.22 |
| 2004-06-24 | 40.10 |
| 2004-06-23 | 40.10 |
| 2004-06-21 | 40.10 |
| 2004-06-18 | 42.34 |
| 2004-06-17 | 25.53 |
| 2004-06-16 | 26.65 |
| 2004-06-15 | 25.53 |
| 2004-06-14 | 24.41 |
| 2004-06-11 | 24.41 |
| 2004-06-10 | 26.65 |
| 2004-06-09 | 26.65 |
| 2004-06-08 | 25.53 |
| 2004-06-07 | 26.65 |
| 2004-06-04 | 26.65 |
| 2004-06-03 | 25.53 |
| 2004-06-02 | 22.16 |
| 2004-06-01 | 26.65 |
| 2004-05-31 | 26.65 |
| 2004-05-28 | 25.53 |
| 2004-05-27 | 21.04 |
| 2004-05-25 | 18.80 |
| 2004-05-24 | 28.89 |
| 2004-05-21 | 28.89 |
| 2004-05-20 | 28.89 |
| 2004-05-19 | 24.41 |
| 2004-05-18 | 21.04 |
| 2004-05-17 | 12.08 |
| 2004-05-14 | 16.56 |
| 2004-05-13 | 23.28 |
| 2004-05-12 | 23.28 |
| 2004-05-11 | 23.28 |
| 2004-05-10 | 26.65 |
| 2004-05-07 | 31.13 |
| 2004-05-06 | 34.49 |
| 2004-05-05 | 38.98 |
| 2004-05-04 | 38.98 |
| 2004-05-03 | 32.25 |
| 2004-04-30 | 32.25 |
| 2004-04-29 | 32.25 |
| 2004-04-28 | 35.61 |
| 2004-04-27 | 36.73 |
| 2004-04-26 | 38.98 |
| 2004-04-23 | 41.22 |
| 2004-04-22 | 41.22 |
| 2004-04-21 | 41.22 |
| 2004-04-20 | 43.46 |
| 2004-04-19 | 44.58 |
| 2004-04-16 | 45.70 |
| 2004-04-15 | 41.22 |
| 2004-04-14 | 40.10 |
| 2004-04-13 | 47.94 |
| 2004-04-08 | 45.70 |
| 2004-04-07 | 45.70 |
| 2004-04-06 | 45.70 |
| 2004-04-02 | 40.10 |
| 2004-04-01 | 38.98 |
| 2004-03-31 | 38.98 |
| 2004-03-30 | 38.98 |
| 2004-03-29 | 38.98 |
| 2004-03-26 | 40.10 |
| 2004-03-25 | 38.98 |
| 2004-03-24 | 41.22 |
| 2004-03-23 | 45.70 |
| 2004-03-22 | 45.70 |
| 2004-03-19 | 46.82 |
| 2004-03-18 | 46.82 |
| 2004-03-17 | 45.70 |
| 2004-03-16 | 44.58 |
| 2004-03-15 | 45.70 |
| 2004-03-12 | 45.70 |
| 2004-03-11 | 47.94 |
| 2004-03-10 | 43.46 |
| 2004-03-09 | 42.34 |
| 2004-03-08 | 43.46 |
| 2004-03-05 | 49.06 |
| 2004-03-04 | 50.18 |
| 2004-03-03 | 47.94 |
| 2004-03-02 | 47.94 |
| 2004-03-01 | 50.18 |
| 2004-02-27 | 50.18 |
| 2004-02-26 | 51.30 |
| 2004-02-25 | 51.30 |
| 2004-02-24 | 55.79 |
| 2004-02-23 | 55.79 |
| 2004-02-20 | 56.91 |
| 2004-02-19 | 56.91 |
| 2004-02-18 | 56.91 |
| 2004-02-17 | 59.15 |
| 2004-02-16 | 60.27 |
| 2004-02-13 | 52.43 |
| 2004-02-12 | 59.15 |
| 2004-02-11 | 59.15 |
| 2004-02-10 | 62.51 |
| 2004-02-09 | 54.67 |
| 2004-02-06 | 54.67 |
| 2004-02-05 | 49.06 |
| 2004-02-04 | 43.46 |
| 2004-02-03 | 43.46 |
| 2004-02-02 | 43.46 |
| 2004-01-30 | 45.70 |
| 2004-01-29 | 47.94 |
| 2004-01-28 | 49.06 |
| 2004-01-27 | 50.18 |
| 2004-01-26 | 50.18 |
| 2004-01-21 | 45.70 |
| 2004-01-20 | 45.70 |
| 2004-01-19 | 45.70 |
| 2004-01-16 | 45.70 |
| 2004-01-15 | 45.70 |
| 2004-01-14 | 42.34 |
| 2004-01-13 | 38.98 |
| 2004-01-12 | 40.06 |
| 2004-01-09 | 38.98 |
| 2004-01-08 | 40.06 |
| 2004-01-07 | 38.98 |
| 2004-01-06 | 42.23 |
| 2004-01-05 | 41.15 |
| 2004-01-02 | 34.63 |
| 2003-12-31 | 32.46 |
| 2003-12-30 | 33.55 |
| 2003-12-29 | 35.72 |
| 2003-12-24 | 36.80 |
| 2003-12-23 | 36.80 |
| 2003-12-22 | 34.63 |
| 2003-12-19 | 34.63 |
| 2003-12-18 | 34.63 |
| 2003-12-17 | 31.38 |
| 2003-12-16 | 30.29 |
| 2003-12-15 | 35.72 |
| 2003-12-12 | 37.89 |
| 2003-12-11 | 40.06 |
| 2003-12-10 | 37.89 |
| 2003-12-09 | 38.98 |
| 2003-12-08 | 34.63 |
| 2003-12-05 | 31.38 |
| 2003-12-04 | 33.55 |
| 2003-12-03 | 30.29 |
| 2003-12-02 | 25.95 |
| 2003-12-01 | 22.69 |
| 2003-11-28 | 25.95 |
| 2003-11-27 | 25.95 |
| 2003-11-26 | 24.86 |
| 2003-11-25 | 23.78 |
| 2003-11-24 | 23.78 |
| 2003-11-21 | 23.78 |
| 2003-11-20 | 23.78 |
| 2003-11-19 | 23.78 |
| 2003-11-18 | 24.86 |
| 2003-11-17 | 20.52 |
| 2003-11-14 | 22.69 |
| 2003-11-13 | 23.78 |
| 2003-11-12 | 23.78 |
| 2003-11-11 | 24.86 |
| 2003-11-10 | 27.03 |
| 2003-11-07 | 30.29 |
| 2003-11-06 | 25.95 |
| 2003-11-05 | 29.20 |
| 2003-11-04 | 31.38 |
| 2003-11-03 | 30.29 |
| 2003-10-31 | 27.03 |
| 2003-10-30 | 28.12 |
| 2003-10-29 | 23.78 |
| 2003-10-28 | 25.95 |
| 2003-10-27 | 22.69 |
| 2003-10-24 | 19.43 |
| 2003-10-23 | 20.52 |
| 2003-10-22 | 24.86 |
| 2003-10-21 | 25.95 |
| 2003-10-20 | 21.60 |
| 2003-10-17 | 18.35 |
| 2003-10-16 | 17.26 |
| 2003-10-15 | 17.26 |
| 2003-10-14 | 14.00 |
| 2003-10-13 | 15.09 |
| 2003-10-10 | 19.43 |
| 2003-10-09 | 21.60 |
| 2003-10-08 | 20.52 |
| 2003-10-07 | 23.78 |
| 2003-10-06 | 23.78 |
| 2003-10-03 | 27.03 |
| 2003-10-02 | 29.20 |
| 2003-09-30 | 20.52 |
| 2003-09-29 | 15.09 |
| 2003-09-26 | 17.26 |
| 2003-09-25 | 21.60 |
| 2003-09-24 | 19.43 |
| 2003-09-23 | 2.06 |
| 2003-09-22 | 2.06 |
| 2003-09-19 | -0.11 |
| 2003-09-18 | 0.43 |
| 2003-09-17 | 0.43 |
| 2003-09-16 | 0.43 |
| 2003-09-15 | 0.43 |
| 2003-09-11 | -0.11 |
| 2003-09-10 | -0.11 |
| 2003-09-09 | -0.11 |
| 2003-09-08 | -0.11 |
| 2003-09-05 | -0.11 |
| 2003-09-04 | 0.43 |
| 2003-09-03 | 0.43 |
| 2003-09-02 | 0.43 |
| 2003-09-01 | 0.43 |
| 2003-08-29 | 0.43 |
| 2003-08-28 | 0.97 |
| 2003-08-27 | 1.52 |
| 2003-08-26 | 0.97 |
| 2003-08-25 | 0.97 |
| 2003-08-22 | 1.52 |
| 2003-08-21 | 0.97 |
| 2003-08-20 | 0.43 |
| 2003-08-19 | 1.52 |
| 2003-08-18 | -0.11 |
| 2003-08-15 | -0.11 |
| 2003-08-14 | -0.11 |
| 2003-08-13 | -0.11 |
| 2003-08-12 | -0.11 |
| 2003-08-11 | -0.65 |
| 2003-08-08 | -0.65 |
| 2003-08-07 | -0.65 |
| 2003-08-06 | -0.98 |
| 2003-08-05 | -0.98 |
| 2003-08-04 | -0.98 |
| 2003-08-01 | -0.98 |
| 2003-07-31 | -0.98 |
| 2003-07-30 | -0.98 |
| 2003-07-29 | -2.06 |
| 2003-07-28 | -2.06 |
| 2003-07-25 | -17.12 |
| 2003-07-24 | -17.12 |
| 2003-07-23 | -17.12 |
| 2003-07-22 | -17.12 |
| 2003-07-21 | -17.12 |
| 2003-07-18 | -18.20 |
| 2003-07-17 | -16.59 |
| 2003-07-16 | -16.59 |
| 2003-07-15 | -17.12 |
| 2003-07-14 | -16.05 |
| 2003-07-11 | -18.20 |
| 2003-07-10 | -18.20 |
| 2003-07-09 | -17.12 |
| 2003-07-08 | -14.97 |
| 2003-07-07 | -16.05 |
| 2003-07-04 | -16.05 |
| 2003-07-03 | -17.12 |
| 2003-07-02 | -18.20 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -21.43 |
| 2003-06-26 | -22.51 |
| 2003-06-25 | -22.51 |
| 2003-06-24 | -23.04 |
| 2003-06-23 | -19.28 |
| 2003-06-20 | -18.20 |
| 2003-06-19 | -18.20 |
| 2003-06-18 | -18.20 |
| 2003-06-17 | -18.20 |
| 2003-06-16 | -18.20 |
| 2003-06-13 | -17.12 |
| 2003-06-12 | -18.20 |
| 2003-06-11 | -18.20 |
| 2003-06-10 | -17.66 |
| 2003-06-09 | -17.66 |
| 2003-06-06 | -17.12 |
| 2003-06-05 | -16.59 |
| 2003-06-03 | -16.05 |
| 2003-06-02 | -17.12 |
| 2003-05-30 | -18.74 |
| 2003-05-29 | -18.74 |
| 2003-05-28 | -18.74 |
| 2003-05-27 | -17.12 |
| 2003-05-26 | -18.74 |
| 2003-05-23 | -19.82 |
| 2003-05-22 | -20.35 |
| 2003-05-21 | -21.43 |
| 2003-05-20 | -22.51 |
| 2003-05-19 | -23.58 |
| 2003-05-16 | -23.04 |
| 2003-05-15 | -22.51 |
| 2003-05-14 | -22.51 |
| 2003-05-13 | -24.12 |
| 2003-05-12 | -24.12 |
| 2003-05-09 | -25.73 |
| 2003-05-07 | -25.20 |
| 2003-05-06 | -25.73 |
| 2003-05-05 | -25.73 |
| 2003-05-02 | -26.27 |
| 2003-04-30 | -22.51 |
| 2003-04-29 | -27.89 |
| 2003-04-28 | -31.65 |
| 2003-04-25 | -30.04 |
| 2003-04-24 | -28.43 |
| 2003-04-23 | -27.35 |
| 2003-04-22 | -26.81 |
| 2003-04-17 | -26.81 |
| 2003-04-16 | -26.81 |
| 2003-04-15 | -26.81 |
| 2003-04-14 | -26.81 |
| 2003-04-11 | -26.27 |
| 2003-04-10 | -26.81 |
| 2003-04-09 | -25.73 |
| 2003-04-08 | -24.66 |
| 2003-04-07 | -22.51 |
| 2003-04-04 | -22.51 |
| 2003-04-03 | -22.51 |
| 2003-04-02 | -23.58 |
| 2003-04-01 | -23.58 |
| 2003-03-31 | -23.58 |
| 2003-03-28 | -22.51 |
| 2003-03-27 | -23.04 |
| 2003-03-26 | -20.35 |
| 2003-03-25 | -20.35 |
| 2003-03-24 | -21.11 |
| 2003-03-21 | -21.11 |
| 2003-03-20 | -20.59 |
| 2003-03-19 | -21.11 |
| 2003-03-18 | -20.59 |
| 2003-03-17 | -21.11 |
| 2003-03-14 | -20.07 |
| 2003-03-13 | -20.07 |
| 2003-03-12 | -20.07 |
| 2003-03-11 | -21.11 |
| 2003-03-10 | -21.11 |
| 2003-03-07 | -18.51 |
| 2003-03-06 | -21.11 |
| 2003-03-05 | -20.07 |
| 2003-03-04 | -17.47 |
| 2003-03-03 | -17.47 |
| 2003-02-28 | -17.99 |
| 2003-02-27 | -17.99 |
| 2003-02-26 | -19.03 |
| 2003-02-25 | -19.03 |
| 2003-02-24 | -17.99 |
| 2003-02-21 | -17.99 |
| 2003-02-20 | -17.99 |
| 2003-02-19 | -18.51 |
| 2003-02-18 | -16.95 |
| 2003-02-17 | -15.40 |
| 2003-02-14 | -14.88 |
| 2003-02-13 | -16.44 |
| 2003-02-12 | -14.88 |
| 2003-02-11 | -14.88 |
| 2003-02-10 | -16.95 |
| 2003-02-07 | -18.51 |
| 2003-02-06 | -18.51 |
| 2003-02-05 | -18.51 |
| 2003-02-04 | -16.95 |
| 2003-01-30 | -17.47 |
| 2003-01-29 | -16.95 |
| 2003-01-28 | -16.95 |
| 2003-01-27 | -20.07 |
| 2003-01-24 | -20.07 |
| 2003-01-23 | -20.07 |
| 2003-01-22 | -19.03 |
| 2003-01-21 | -18.51 |
| 2003-01-20 | -19.03 |
| 2003-01-17 | -16.44 |
| 2003-01-16 | -17.47 |
| 2003-01-15 | -15.92 |
| 2003-01-14 | -16.95 |
| 2003-01-13 | -17.99 |
| 2003-01-10 | -17.99 |
| 2003-01-09 | -17.99 |
| 2003-01-08 | -16.95 |
| 2003-01-07 | -17.99 |
| 2003-01-06 | -16.95 |
| 2003-01-03 | -19.03 |
| 2003-01-02 | -19.55 |
| 2002-12-31 | -20.59 |
| 2002-12-30 | -19.55 |
| 2002-12-27 | -17.99 |
| 2002-12-24 | -17.47 |
| 2002-12-23 | -16.95 |
| 2002-12-20 | -16.95 |
| 2002-12-19 | -18.51 |
| 2002-12-18 | -19.55 |
| 2002-12-17 | -17.99 |
| 2002-12-16 | -16.95 |
| 2002-12-13 | -20.07 |
| 2002-12-12 | -21.11 |
| 2002-12-11 | -22.14 |
| 2002-12-10 | -21.63 |
| 2002-12-09 | -21.11 |
| 2002-12-06 | -23.18 |
| 2002-12-05 | -22.14 |
| 2002-12-04 | -22.14 |
| 2002-12-03 | -21.11 |
| 2002-12-02 | -21.11 |
| 2002-11-29 | -20.07 |
| 2002-11-28 | -22.14 |
| 2002-11-27 | -22.14 |
| 2002-11-26 | -23.18 |
| 2002-11-25 | -23.18 |
| 2002-11-22 | -22.66 |
| 2002-11-21 | -20.07 |
| 2002-11-20 | -21.63 |
| 2002-11-19 | -21.63 |
| 2002-11-18 | -21.63 |
| 2002-11-15 | -21.63 |
| 2002-11-14 | -22.14 |
| 2002-11-13 | -22.66 |
| 2002-11-12 | -22.14 |
| 2002-11-11 | -22.14 |
| 2002-11-08 | -21.11 |
| 2002-11-07 | -20.07 |
| 2002-11-06 | -23.18 |
| 2002-11-05 | -23.18 |
| 2002-11-04 | -22.14 |
| 2002-11-01 | -22.14 |
| 2002-10-31 | -23.18 |
| 2002-10-30 | -22.66 |
| 2002-10-29 | -22.66 |
| 2002-10-28 | -22.66 |
| 2002-10-25 | -22.66 |
| 2002-10-24 | -22.14 |
| 2002-10-23 | -23.70 |
| 2002-10-22 | -24.22 |
| 2002-10-21 | -24.22 |
| 2002-10-18 | -24.22 |
| 2002-10-17 | -24.22 |
| 2002-10-16 | -23.70 |
| 2002-10-15 | -23.18 |
| 2002-10-11 | -24.22 |
| 2002-10-10 | -24.22 |
| 2002-10-09 | -21.11 |
| 2002-10-08 | -24.74 |
| 2002-10-07 | -25.26 |
| 2002-10-04 | -24.22 |
| 2002-10-03 | -26.82 |
| 2002-10-02 | -26.30 |
| 2002-09-30 | -28.37 |
| 2002-09-27 | -27.34 |
| 2002-09-26 | -27.34 |
| 2002-09-25 | -28.89 |
| 2002-09-24 | -28.37 |
| 2002-09-23 | -29.41 |
| 2002-09-20 | -30.45 |
| 2002-09-19 | -26.30 |
| 2002-09-18 | -27.34 |
| 2002-09-17 | -28.37 |
| 2002-09-16 | -27.34 |
| 2002-09-13 | -27.34 |
| 2002-09-12 | -23.70 |
| 2002-09-11 | -24.22 |
| 2002-09-10 | -27.34 |
| 2002-09-09 | -28.89 |
| 2002-09-06 | -29.93 |
| 2002-09-05 | -30.45 |
| 2002-09-04 | -31.49 |
| 2002-09-03 | -30.45 |
| 2002-09-02 | -31.49 |
| 2002-08-30 | -31.49 |
| 2002-08-29 | -30.97 |
| 2002-08-28 | -33.56 |
| 2002-08-27 | -34.08 |
| 2002-08-26 | -33.04 |
| 2002-08-23 | -30.97 |
| 2002-08-22 | -28.89 |
| 2002-08-21 | -29.41 |
| 2002-08-20 | -29.41 |
| 2002-08-19 | -28.89 |
| 2002-08-16 | -29.41 |
| 2002-08-15 | -28.37 |
| 2002-08-14 | -28.89 |
| 2002-08-13 | -28.37 |
| 2002-08-12 | -29.93 |
| 2002-08-09 | -28.89 |
| 2002-08-08 | -28.89 |
| 2002-08-07 | -28.27 |
| 2002-08-06 | -28.27 |
| 2002-08-05 | -22.12 |
| 2002-08-02 | -23.15 |
| 2002-08-01 | -22.63 |
| 2002-07-31 | -23.15 |
| 2002-07-30 | -21.61 |
| 2002-07-29 | -22.63 |
| 2002-07-26 | -22.12 |
| 2002-07-25 | -21.61 |
| 2002-07-24 | -23.15 |
| 2002-07-23 | -21.61 |
| 2002-07-22 | -23.66 |
| 2002-07-19 | -22.12 |
| 2002-07-18 | -23.66 |
| 2002-07-17 | -9.82 |
| 2002-07-16 | -7.77 |
| 2002-07-15 | -7.77 |
| 2002-07-12 | -9.82 |
| 2002-07-11 | -8.80 |
| 2002-07-10 | -7.26 |
| 2002-07-09 | -6.24 |
| 2002-07-08 | -4.70 |
| 2002-07-05 | -4.19 |
| 2002-07-04 | -3.68 |
| 2002-07-03 | -3.68 |
| 2002-07-02 | -3.68 |
| 2002-06-28 | -4.70 |
| 2002-06-27 | -3.68 |
| 2002-06-26 | -5.73 |
| 2002-06-25 | -2.65 |
| 2002-06-24 | -5.73 |
| 2002-06-21 | -7.26 |
| 2002-06-20 | -7.26 |
| 2002-06-19 | -7.77 |
| 2002-06-18 | -5.21 |
| 2002-06-17 | -5.73 |
| 2002-06-14 | -3.68 |
| 2002-06-13 | -3.16 |
| 2002-06-12 | -2.14 |
| 2002-06-11 | -1.11 |
| 2002-06-10 | -1.63 |
| 2002-06-07 | -2.14 |
| 2002-06-06 | -1.63 |
| 2002-06-05 | -0.09 |
| 2002-06-04 | -1.63 |
| 2002-06-03 | -0.60 |
| 2002-05-31 | -0.60 |
| 2002-05-30 | 1.96 |
| 2002-05-29 | 2.47 |
| 2002-05-28 | 1.96 |
| 2002-05-27 | 1.45 |
| 2002-05-24 | 1.96 |
| 2002-05-23 | 0.94 |
| 2002-05-22 | 1.96 |
| 2002-05-21 | 4.52 |
| 2002-05-17 | -0.60 |
| 2002-05-16 | -4.19 |
| 2002-05-15 | -4.70 |
| 2002-05-14 | -5.21 |
| 2002-05-13 | -3.68 |
| 2002-05-10 | -3.16 |
| 2002-05-09 | -3.16 |
| 2002-05-08 | -2.14 |
| 2002-05-07 | -1.11 |
| 2002-05-06 | -1.63 |
| 2002-05-03 | -3.16 |
| 2002-05-02 | -0.60 |
| 2002-04-30 | -7.26 |
| 2002-04-29 | -7.77 |
| 2002-04-26 | -7.77 |
| 2002-04-25 | -7.77 |
| 2002-04-24 | -7.77 |
| 2002-04-23 | -8.80 |
| 2002-04-22 | -8.80 |
| 2002-04-19 | -7.77 |
| 2002-04-18 | -8.80 |
| 2002-04-17 | -8.29 |
| 2002-04-16 | -9.82 |
| 2002-04-15 | -10.85 |
| 2002-04-12 | -10.85 |
| 2002-04-11 | -8.80 |
| 2002-04-10 | -7.77 |
| 2002-04-09 | -6.24 |
| 2002-04-08 | -5.73 |
| 2002-04-04 | -5.73 |
| 2002-04-03 | -5.73 |
| 2002-04-02 | -5.73 |
| 2002-03-28 | -3.68 |
| 2002-03-27 | -3.68 |
| 2002-03-26 | -4.70 |
| 2002-03-25 | -4.70 |
| 2002-03-22 | -4.19 |
| 2002-03-21 | -2.65 |
| 2002-03-20 | -2.14 |
| 2002-03-19 | -1.11 |
| 2002-03-18 | -3.68 |
| 2002-03-15 | -5.21 |
| 2002-03-14 | -4.70 |
| 2002-03-13 | -3.68 |
| 2002-03-12 | -2.65 |
| 2002-03-11 | -1.63 |
| 2002-03-08 | -2.14 |
| 2002-03-07 | -2.14 |
| 2002-03-06 | -3.16 |
| 2002-03-05 | -1.63 |
| 2002-03-04 | -1.11 |
| 2002-03-01 | -0.60 |
| 2002-02-28 | -0.60 |
| 2002-02-27 | -0.60 |
| 2002-02-26 | -0.60 |
| 2002-02-25 | -0.60 |
| 2002-02-22 | -0.60 |
| 2002-02-21 | -1.11 |
| 2002-02-20 | 1.45 |
| 2002-02-19 | 1.76 |
| 2002-02-18 | -1.18 |
| 2002-02-15 | -3.14 |
| 2002-02-11 | -3.63 |
| 2002-02-08 | -3.63 |
| 2002-02-07 | -3.63 |
| 2002-02-06 | -3.14 |
| 2002-02-05 | -4.60 |
| 2002-02-04 | -3.63 |
| 2002-02-01 | -3.63 |
| 2002-01-31 | -4.12 |
| 2002-01-30 | -4.12 |
| 2002-01-29 | -3.63 |
| 2002-01-28 | -4.60 |
| 2002-01-25 | -4.60 |
| 2002-01-24 | -5.09 |
| 2002-01-23 | -5.09 |
| 2002-01-22 | -4.60 |
| 2002-01-21 | -5.09 |
| 2002-01-18 | -5.09 |
| 2002-01-17 | -4.60 |
| 2002-01-16 | -9.50 |
| 2002-01-15 | -8.03 |
| 2002-01-14 | -6.56 |
| 2002-01-11 | -6.07 |
| 2002-01-10 | -6.56 |
| 2002-01-09 | -5.58 |
| 2002-01-08 | -7.05 |
| 2002-01-07 | -5.09 |
| 2002-01-04 | -5.09 |
| 2002-01-03 | -5.09 |
| 2002-01-02 | -5.09 |
| 2001-12-31 | -5.09 |
| 2001-12-28 | -4.12 |
| 2001-12-27 | -4.12 |
| 2001-12-24 | -6.07 |
| 2001-12-21 | -5.09 |
| 2001-12-20 | -3.63 |
| 2001-12-19 | -3.14 |
| 2001-12-18 | -4.12 |
| 2001-12-17 | -4.12 |
| 2001-12-14 | -2.65 |
| 2001-12-13 | -2.16 |
| 2001-12-12 | -4.60 |
| 2001-12-11 | -4.60 |
| 2001-12-10 | -5.09 |
| 2001-12-07 | -4.60 |
| 2001-12-06 | -4.60 |
| 2001-12-05 | -5.58 |
| 2001-12-04 | -5.58 |
| 2001-12-03 | -5.09 |
| 2001-11-30 | -5.09 |
| 2001-11-29 | -5.09 |
| 2001-11-28 | -5.09 |
| 2001-11-27 | -5.58 |
| 2001-11-26 | -4.12 |
| 2001-11-23 | -4.12 |
| 2001-11-22 | -5.09 |
| 2001-11-21 | -6.07 |
| 2001-11-20 | -6.07 |
| 2001-11-19 | -7.05 |
| 2001-11-16 | -8.52 |
| 2001-11-15 | -9.50 |
| 2001-11-14 | -7.05 |
| 2001-11-13 | -9.01 |
| 2001-11-12 | -8.52 |
| 2001-11-09 | -8.52 |
| 2001-11-08 | -11.94 |
| 2001-11-07 | -11.94 |
| 2001-11-06 | -11.94 |
| 2001-11-05 | -11.94 |
| 2001-11-02 | -11.45 |
| 2001-11-01 | -12.92 |
| 2001-10-31 | -13.41 |
| 2001-10-30 | -13.41 |
| 2001-10-29 | -14.39 |
| 2001-10-26 | -14.39 |
| 2001-10-24 | -14.88 |
| 2001-10-23 | -13.90 |
| 2001-10-22 | -15.37 |
| 2001-10-19 | -15.37 |
| 2001-10-18 | -13.90 |
| 2001-10-17 | -13.90 |
| 2001-10-16 | -13.90 |
| 2001-10-15 | -14.88 |
| 2001-10-12 | -15.86 |
| 2001-10-11 | -13.90 |
| 2001-10-10 | -13.90 |
| 2001-10-09 | -13.90 |
| 2001-10-08 | -13.90 |
| 2001-10-05 | -13.90 |
| 2001-10-04 | -13.90 |
| 2001-10-03 | -16.35 |
| 2001-09-28 | -17.32 |
| 2001-09-27 | -16.83 |
| 2001-09-26 | -16.83 |
| 2001-09-25 | -17.81 |
| 2001-09-24 | -18.30 |
| 2001-09-21 | -18.30 |
| 2001-09-20 | -17.81 |
| 2001-09-19 | -16.83 |
| 2001-09-18 | -17.81 |
| 2001-09-17 | -17.81 |
| 2001-09-14 | -16.35 |
| 2001-09-13 | -15.37 |
| 2001-09-12 | -17.81 |
| 2001-09-11 | -9.99 |
| 2001-09-10 | -9.99 |
| 2001-09-07 | -7.54 |
| 2001-09-06 | -9.01 |
| 2001-09-05 | -9.01 |
| 2001-09-04 | -9.99 |
| 2001-09-03 | -9.99 |
| 2001-08-31 | -10.48 |
| 2001-08-30 | -9.01 |
| 2001-08-29 | -11.45 |
| 2001-08-28 | -10.96 |
| 2001-08-27 | -9.99 |
| 2001-08-24 | -11.94 |
| 2001-08-23 | -11.94 |
| 2001-08-22 | -11.94 |
| 2001-08-21 | -13.41 |
| 2001-08-20 | -13.90 |
| 2001-08-17 | -12.92 |
| 2001-08-16 | -11.94 |
| 2001-08-15 | -11.45 |
| 2001-08-14 | -9.99 |
| 2001-08-13 | -10.48 |
| 2001-08-10 | -10.48 |
| 2001-08-09 | -9.99 |
| 2001-08-08 | -12.63 |
| 2001-08-07 | -10.71 |
| 2001-08-06 | -8.79 |
| 2001-08-03 | -7.83 |
| 2001-08-02 | -6.87 |
| 2001-08-01 | -8.79 |
| 2001-07-31 | -9.27 |
| 2001-07-30 | -8.79 |
| 2001-07-27 | -9.75 |
| 2001-07-26 | -7.83 |
| 2001-07-24 | -5.43 |
| 2001-07-23 | -6.39 |
| 2001-07-20 | -7.35 |
| 2001-07-19 | -7.83 |
| 2001-07-18 | -8.79 |
| 2001-07-17 | -7.83 |
| 2001-07-16 | -7.35 |
| 2001-07-13 | -9.27 |
| 2001-07-12 | -9.75 |
| 2001-07-11 | -14.07 |
| 2001-07-10 | -13.11 |
| 2001-07-09 | -14.07 |
| 2001-07-05 | -12.63 |
| 2001-07-04 | -12.15 |
| 2001-07-03 | -10.23 |
| 2001-06-29 | -10.71 |
| 2001-06-28 | -9.75 |
| 2001-06-27 | -9.75 |
| 2001-06-26 | -8.79 |
| 2001-06-22 | -10.71 |
| 2001-06-21 | -9.75 |
| 2001-06-20 | -8.31 |
| 2001-06-19 | -5.91 |
| 2001-06-18 | -6.39 |
| 2001-06-15 | -6.87 |
| 2001-06-14 | -8.31 |
| 2001-06-13 | -6.39 |
| 2001-06-12 | -4.95 |
| 2001-06-11 | -3.03 |
| 2001-06-08 | -2.07 |
| 2001-06-07 | -0.15 |
| 2001-06-06 | -3.99 |
| 2001-06-05 | -4.95 |
| 2001-06-04 | -3.99 |
| 2001-06-01 | -2.07 |
| 2001-05-31 | -4.47 |
| 2001-05-30 | -4.95 |
| 2001-05-29 | 2.73 |
| 2001-05-28 | 1.77 |
| 2001-05-25 | -2.07 |
| 2001-05-24 | -12.63 |
| 2001-05-23 | -16.47 |
| 2001-05-22 | -17.91 |
| 2001-05-21 | -19.83 |
| 2001-05-18 | -19.83 |
| 2001-05-17 | -18.39 |
| 2001-05-16 | -17.91 |
| 2001-05-15 | -18.87 |
| 2001-05-14 | -21.27 |
| 2001-05-11 | -15.99 |
| 2001-05-10 | -15.03 |
| 2001-05-09 | -14.07 |
| 2001-05-08 | -14.07 |
| 2001-05-07 | -15.03 |
| 2001-05-04 | -15.51 |
| 2001-05-03 | -14.07 |
| 2001-05-02 | -15.99 |
| 2001-04-27 | -16.47 |
| 2001-04-26 | -14.07 |
| 2001-04-25 | -14.55 |
| 2001-04-24 | -16.95 |
| 2001-04-23 | -15.99 |
| 2001-04-20 | -15.51 |
| 2001-04-19 | -16.47 |
| 2001-04-18 | -17.43 |
| 2001-04-17 | -20.79 |
| 2001-04-12 | -19.35 |
| 2001-04-11 | -22.23 |
| 2001-04-10 | -23.19 |
| 2001-04-09 | -25.11 |
| 2001-04-06 | -24.15 |
| 2001-04-04 | -25.59 |
| 2001-04-03 | -24.63 |
| 2001-04-02 | -24.15 |
| 2001-03-30 | -23.19 |
| 2001-03-29 | -23.19 |
| 2001-03-28 | -23.19 |
| 2001-03-27 | -23.19 |
| 2001-03-26 | -22.71 |
| 2001-03-23 | -22.71 |
| 2001-03-22 | -23.19 |
| 2001-03-21 | -19.35 |
| 2001-03-20 | -20.31 |
| 2001-03-19 | -19.35 |
| 2001-03-16 | -17.43 |
| 2001-03-15 | -17.43 |
| 2001-03-14 | -17.43 |
| 2001-03-13 | -18.87 |
| 2001-03-12 | -18.87 |
| 2001-03-09 | -17.43 |
| 2001-03-08 | -15.51 |
| 2001-03-07 | -16.47 |
| 2001-03-06 | -15.03 |
| 2001-03-05 | -16.47 |
| 2001-03-02 | -17.43 |
| 2001-03-01 | -16.47 |
| 2001-02-28 | -15.99 |
| 2001-02-27 | -15.99 |
| 2001-02-26 | -16.47 |
| 2001-02-23 | -17.43 |
| 2001-02-22 | -16.76 |
| 2001-02-21 | -14.94 |
| 2001-02-20 | -14.94 |
| 2001-02-19 | -14.94 |
| 2001-02-16 | -14.48 |
| 2001-02-15 | -14.94 |
| 2001-02-14 | -14.48 |
| 2001-02-13 | -14.48 |
| 2001-02-12 | -15.39 |
| 2001-02-09 | -17.67 |
| 2001-02-08 | -18.12 |
| 2001-02-07 | -19.03 |
| 2001-02-06 | -19.94 |
| 2001-02-05 | -19.94 |
| 2001-02-02 | -19.94 |
| 2001-02-01 | -20.40 |
| 2001-01-31 | -20.85 |
| 2001-01-30 | -21.31 |
| 2001-01-29 | -21.31 |
| 2001-01-23 | -19.94 |
| 2001-01-22 | -21.31 |
| 2001-01-19 | -27.22 |
| 2001-01-18 | -31.31 |
| 2001-01-17 | -29.49 |
| 2001-01-16 | -29.04 |
| 2001-01-15 | -28.58 |
| 2001-01-12 | -30.86 |
| 2001-01-11 | -31.31 |
| 2001-01-10 | -27.67 |
| 2001-01-09 | -28.13 |
| 2001-01-08 | -27.67 |
| 2001-01-05 | -27.22 |
| 2001-01-04 | -30.86 |
| 2001-01-03 | -33.59 |
| 2001-01-02 | -33.59 |
| 2000-12-29 | -33.59 |
| 2000-12-28 | -34.04 |
| 2000-12-27 | -34.50 |
| 2000-12-22 | -34.50 |
| 2000-12-21 | -34.95 |
| 2000-12-20 | -34.50 |
| 2000-12-19 | -34.95 |
| 2000-12-18 | -36.32 |
| 2000-12-15 | -33.59 |
| 2000-12-14 | -32.22 |
| 2000-12-13 | -29.04 |
| 2000-12-12 | -29.04 |
| 2000-12-11 | -29.04 |
| 2000-12-08 | -28.58 |
| 2000-12-07 | -30.86 |
| 2000-12-06 | -30.86 |
| 2000-12-05 | -31.77 |
| 2000-12-04 | -31.77 |
| 2000-12-01 | -33.59 |
| 2000-11-30 | -34.50 |
| 2000-11-29 | -34.50 |
| 2000-11-28 | -33.59 |
| 2000-11-27 | -33.59 |
| 2000-11-24 | -33.59 |
| 2000-11-23 | -33.59 |
| 2000-11-22 | -33.59 |
| 2000-11-21 | -32.68 |
| 2000-11-20 | -31.77 |
| 2000-11-17 | -31.77 |
| 2000-11-16 | -31.77 |
| 2000-11-15 | -31.31 |
| 2000-11-14 | -31.77 |
| 2000-11-13 | -31.77 |
| 2000-11-10 | -30.86 |
| 2000-11-09 | -30.86 |
| 2000-11-08 | -30.86 |
| 2000-11-07 | -29.04 |
| 2000-11-06 | -28.58 |
| 2000-11-03 | -26.76 |
| 2000-11-02 | -24.94 |
| 2000-11-01 | -24.49 |
| 2000-10-31 | -24.49 |
| 2000-10-30 | -27.22 |
| 2000-10-27 | -29.04 |
| 2000-10-26 | -29.04 |
| 2000-10-25 | -29.95 |
| 2000-10-24 | -29.49 |
| 2000-10-23 | -29.95 |
| 2000-10-20 | -29.95 |
| 2000-10-19 | -31.77 |
| 2000-10-18 | -30.86 |
| 2000-10-17 | -29.04 |
| 2000-10-16 | -29.04 |
| 2000-10-13 | -29.04 |
| 2000-10-12 | -29.04 |
| 2000-10-11 | -27.67 |
| 2000-10-10 | -27.67 |
| 2000-10-09 | -24.03 |
| 2000-10-05 | -23.58 |
| 2000-10-04 | -23.58 |
| 2000-10-03 | -22.67 |
| 2000-09-29 | -19.94 |
| 2000-09-28 | -25.40 |
| 2000-09-27 | -25.40 |
| 2000-09-26 | -27.22 |
| 2000-09-25 | -30.86 |
| 2000-09-22 | -32.22 |
| 2000-09-21 | -30.40 |
| 2000-09-20 | -29.04 |
| 2000-09-19 | -30.86 |
| 2000-09-18 | -29.49 |
| 2000-09-15 | -28.58 |
| 2000-09-14 | -28.58 |
| 2000-09-12 | -24.49 |
| 2000-09-11 | -24.49 |
| 2000-09-08 | -24.49 |
| 2000-09-07 | -25.40 |
| 2000-09-06 | -27.22 |
| 2000-09-05 | -25.40 |
| 2000-09-04 | -25.40 |
| 2000-09-01 | -27.22 |
| 2000-08-31 | -27.22 |
| 2000-08-30 | -26.76 |
| 2000-08-29 | -26.76 |
| 2000-08-28 | -27.22 |
| 2000-08-25 | -26.31 |
| 2000-08-24 | -26.31 |
| 2000-08-23 | -26.31 |
| 2000-08-22 | -25.40 |
| 2000-08-21 | -24.49 |
| 2000-08-18 | -24.49 |
| 2000-08-17 | -24.49 |
| 2000-08-16 | -24.03 |
| 2000-08-15 | -25.40 |
| 2000-08-14 | -27.22 |
| 2000-08-11 | -27.22 |
| 2000-08-10 | -27.22 |
| 2000-08-09 | -27.22 |
| 2000-08-08 | -27.22 |
| 2000-08-07 | -25.85 |
| 2000-08-04 | -24.49 |
| 2000-08-03 | -24.49 |
| 2000-08-02 | -25.94 |
| 2000-08-01 | -26.84 |
| 2000-07-31 | -25.94 |
| 2000-07-28 | -25.05 |
| 2000-07-27 | -24.16 |
| 2000-07-26 | -23.27 |
| 2000-07-25 | -23.27 |
| 2000-07-24 | -25.94 |
| 2000-07-21 | -21.48 |
| 2000-07-20 | -20.15 |
| 2000-07-19 | -17.91 |
| 2000-07-18 | -17.91 |
| 2000-07-17 | -17.91 |
| 2000-07-14 | -19.70 |
| 2000-07-13 | -21.48 |
| 2000-07-12 | -17.47 |
| 2000-07-11 | -24.16 |
| 2000-07-10 | -27.73 |
| 2000-07-07 | -30.85 |
| 2000-07-06 | -30.41 |
| 2000-07-05 | -32.19 |
| 2000-07-04 | -31.74 |
| 2000-07-03 | -31.30 |
| 2000-06-30 | -30.41 |
| 2000-06-29 | -28.62 |
| 2000-06-28 | -28.62 |
| 2000-06-27 | -28.62 |
| 2000-06-26 | -28.18 |
| 2000-06-23 | -28.18 |
| 2000-06-22 | -28.62 |
| 2000-06-21 | -28.62 |
| 2000-06-20 | -27.73 |
| 2000-06-19 | -27.73 |
| 2000-06-16 | -27.73 |
| 2000-06-15 | -27.73 |
| 2000-06-14 | -27.28 |
| 2000-06-13 | -27.73 |
| 2000-06-12 | -27.28 |
| 2000-06-09 | -27.28 |
| 2000-06-08 | -25.94 |
| 2000-06-07 | -25.94 |
| 2000-06-05 | -28.62 |
| 2000-06-02 | -30.41 |
| 2000-06-01 | -28.62 |
| 2000-05-31 | -31.30 |
| 2000-05-30 | -33.08 |
| 2000-05-29 | -32.19 |
| 2000-05-26 | -32.19 |
| 2000-05-25 | -32.19 |
| 2000-05-24 | -30.41 |
| 2000-05-23 | -32.19 |
| 2000-05-22 | -32.19 |
| 2000-05-19 | -30.41 |
| 2000-05-18 | -30.41 |
| 2000-05-17 | -30.41 |
| 2000-05-16 | -32.19 |
| 2000-05-15 | -30.41 |
| 2000-05-12 | -28.62 |
| 2000-05-10 | -28.62 |
| 2000-05-09 | -28.62 |
| 2000-05-08 | -32.19 |
| 2000-05-05 | -29.51 |
| 2000-05-04 | -28.62 |
| 2000-05-03 | -28.62 |
| 2000-05-02 | -26.84 |
| 2000-04-28 | -27.73 |
| 2000-04-27 | -23.27 |
| 2000-04-26 | -20.15 |
| 2000-04-25 | -22.82 |
| 2000-04-20 | -25.05 |
| 2000-04-19 | -20.59 |
| 2000-04-18 | -25.94 |
| 2000-04-17 | -31.30 |
| 2000-04-14 | -27.73 |
| 2000-04-13 | -27.73 |
| 2000-04-12 | -30.41 |
| 2000-04-11 | -29.96 |
| 2000-04-10 | -32.19 |
| 2000-04-07 | -33.53 |
| 2000-04-06 | -35.76 |
| 2000-04-05 | -36.65 |
| 2000-04-03 | -37.54 |
| 2000-03-31 | -37.10 |
| 2000-03-30 | -36.21 |
| 2000-03-29 | -35.76 |
| 2000-03-28 | -36.21 |
| 2000-03-27 | -37.10 |
| 2000-03-24 | -39.77 |
| 2000-03-23 | -37.54 |
| 2000-03-22 | -37.54 |
| 2000-03-21 | -33.97 |
| 2000-03-20 | -32.19 |
| 2000-03-17 | -33.53 |
| 2000-03-16 | -33.97 |
| 2000-03-15 | -33.97 |
| 2000-03-14 | -34.42 |
| 2000-03-13 | -35.72 |
| 2000-03-10 | -34.85 |
| 2000-03-09 | -34.85 |
| 2000-03-08 | -36.15 |
| 2000-03-07 | -37.44 |
| 2000-03-06 | -37.01 |
| 2000-03-03 | -39.60 |
| 2000-03-02 | -40.89 |
| 2000-03-01 | -40.03 |
| 2000-02-29 | -37.01 |
| 2000-02-28 | -38.74 |
| 2000-02-25 | -35.72 |
| 2000-02-24 | -34.42 |
| 2000-02-23 | -32.70 |
| 2000-02-22 | -34.42 |
| 2000-02-21 | -31.40 |
| 2000-02-18 | -31.40 |
| 2000-02-17 | -31.83 |
| 2000-02-16 | -32.70 |
| 2000-02-15 | -32.70 |
| 2000-02-14 | -31.40 |
| 2000-02-11 | -30.54 |
| 2000-02-10 | -33.13 |
| 2000-02-09 | -34.42 |
| 2000-02-08 | -34.42 |
| 2000-02-03 | -36.58 |
| 2000-02-02 | -30.97 |
| 2000-02-01 | -29.68 |
| 2000-01-31 | -25.79 |
| 2000-01-28 | -25.36 |
| 2000-01-27 | -26.22 |
| 2000-01-26 | -25.36 |
| 2000-01-25 | -25.79 |
| 2000-01-24 | -26.66 |
| 2000-01-21 | -27.09 |
| 2000-01-20 | -27.52 |
| 2000-01-19 | -25.79 |
| 2000-01-18 | -26.22 |
| 2000-01-17 | -26.22 |
| 2000-01-14 | -27.52 |
| 2000-01-13 | -24.50 |
| 2000-01-12 | -22.77 |
| 2000-01-11 | -29.24 |
| 2000-01-10 | -27.95 |
| 2000-01-07 | -30.11 |
| 2000-01-06 | -30.97 |
| 2000-01-05 | -29.24 |
| 2000-01-04 | -25.79 |
| 2000-01-03 | -24.07 |
| 1999-12-30 | -24.50 |
| 1999-12-29 | -24.07 |
| 1999-12-28 | -25.79 |
| 1999-12-24 | -22.34 |
| 1999-12-23 | -22.34 |
| 1999-12-22 | -22.34 |
| 1999-12-21 | -21.48 |
| 1999-12-20 | -20.62 |
| 1999-12-17 | -19.75 |
| 1999-12-16 | -20.62 |
| 1999-12-15 | -21.91 |
| 1999-12-14 | -20.18 |
| 1999-12-13 | -19.75 |
| 1999-12-10 | -19.75 |
| 1999-12-09 | -21.48 |
| 1999-12-08 | -21.48 |
| 1999-12-07 | -24.07 |
| 1999-12-06 | -18.03 |
| 1999-12-03 | -19.75 |
| 1999-12-02 | -27.52 |
| 1999-12-01 | -27.52 |
| 1999-11-30 | -26.66 |
| 1999-11-29 | -26.22 |
| 1999-11-26 | -31.40 |
| 1999-11-25 | -30.97 |
| 1999-11-24 | -25.79 |
| 1999-11-23 | -24.07 |
| 1999-11-22 | -21.48 |
| 1999-11-19 | -19.75 |
| 1999-11-18 | -17.16 |
| 1999-11-17 | -27.95 |
| 1999-11-16 | -29.68 |
| 1999-11-15 | -30.11 |
| 1999-11-12 | -30.54 |
| 1999-11-11 | -26.66 |
| 1999-11-10 | -26.66 |
| 1999-11-09 | -27.52 |
| 1999-11-08 | -27.52 |
| 1999-11-05 | -25.79 |
| 1999-11-04 | -26.22 |
| 1999-11-03 | -26.22 |
| 1999-11-02 | -28.38 |
| 1999-11-01 | -28.38 |
| 1999-10-29 | -27.09 |
| 1999-10-28 | -25.79 |
| 1999-10-27 | -27.09 |
| 1999-10-26 | -29.68 |
| 1999-10-25 | -28.38 |
| 1999-10-22 | -26.66 |
| 1999-10-21 | -25.79 |
| 1999-10-20 | -24.50 |
| 1999-10-19 | -25.36 |
| 1999-10-15 | -24.07 |
| 1999-10-14 | -22.77 |
| 1999-10-13 | -22.77 |
| 1999-10-12 | -21.48 |
| 1999-10-11 | -22.77 |
| 1999-10-08 | -24.07 |
| 1999-10-07 | -20.62 |
| 1999-10-06 | -21.48 |
| 1999-10-05 | -23.20 |
| 1999-10-04 | -22.34 |
| 1999-09-30 | -21.48 |
| 1999-09-29 | -21.48 |
| 1999-09-28 | -23.64 |
| 1999-09-27 | -24.07 |
| 1999-09-24 | -22.34 |
| 1999-09-23 | -22.34 |
| 1999-09-22 | -19.75 |
| 1999-09-21 | -20.62 |
| 1999-09-20 | -18.89 |
| 1999-09-17 | -18.03 |
| 1999-09-15 | -25.36 |
| 1999-09-14 | -17.16 |
| 1999-09-13 | -17.16 |
| 1999-09-10 | -16.73 |
| 1999-09-09 | -17.16 |
| 1999-09-08 | -18.03 |
| 1999-09-07 | -17.16 |
| 1999-09-06 | -14.57 |
| 1999-09-03 | -15.01 |
| 1999-09-02 | -14.14 |
| 1999-09-01 | -11.99 |
| 1999-08-31 | -12.85 |
| 1999-08-30 | -13.71 |
| 1999-08-27 | -11.99 |
| 1999-08-26 | -11.99 |
| 1999-08-25 | -12.85 |
| 1999-08-24 | -8.53 |
| 1999-08-23 | -7.67 |
| 1999-08-20 | -10.26 |
| 1999-08-19 | -10.26 |
| 1999-08-18 | -12.85 |
| 1999-08-17 | -11.99 |
| 1999-08-16 | -11.99 |
| 1999-08-13 | -16.30 |
| 1999-08-12 | -15.87 |
| 1999-08-11 | -18.46 |
| 1999-08-10 | -21.05 |
| 1999-08-09 | -15.44 |
| 1999-08-06 | -11.99 |
| 1999-08-05 | -6.81 |
| 1999-08-04 | -4.65 |
| 1999-08-03 | -8.91 |
| 1999-08-02 | -10.61 |
| 1999-07-30 | -11.46 |
| 1999-07-29 | -12.31 |
| 1999-07-28 | -14.02 |
| 1999-07-27 | -17.00 |
| 1999-07-26 | -14.87 |
| 1999-07-23 | -12.31 |
| 1999-07-22 | -10.61 |
| 1999-07-21 | -20.40 |
| 1999-07-20 | -20.40 |
| 1999-07-19 | -21.25 |
| 1999-07-16 | -21.68 |
| 1999-07-15 | -25.08 |
| 1999-07-14 | -26.79 |
| 1999-07-13 | -27.21 |
| 1999-07-12 | -25.08 |
| 1999-07-09 | -29.77 |
| 1999-07-08 | -31.04 |
| 1999-07-07 | -31.04 |
| 1999-07-06 | -30.19 |
| 1999-07-05 | -31.89 |
| 1999-07-02 | -34.45 |
| 1999-06-30 | -37.00 |
| 1999-06-29 | -39.13 |
| 1999-06-28 | -41.68 |
| 1999-06-25 | -39.13 |
| 1999-06-24 | -32.75 |
| 1999-06-23 | -32.75 |
| 1999-06-22 | -34.02 |
| 1999-06-21 | -34.02 |
| 1999-06-17 | -44.24 |
| 1999-06-16 | -48.07 |
| 1999-06-15 | -47.64 |
| 1999-06-14 | -48.49 |
| 1999-06-11 | -48.92 |
| 1999-06-10 | -49.77 |
| 1999-06-09 | -49.77 |
| 1999-06-08 | -49.35 |
| 1999-06-07 | -51.47 |
| 1999-06-04 | -51.47 |
| 1999-06-03 | -54.03 |
| 1999-06-02 | -52.33 |
| 1999-06-01 | -51.90 |
| 1999-05-31 | -51.47 |
| 1999-05-28 | -51.47 |
| 1999-05-27 | -50.20 |
| 1999-05-26 | -49.35 |
| 1999-05-25 | -48.07 |
| 1999-05-24 | -48.49 |
| 1999-05-21 | -48.92 |
| 1999-05-20 | -48.92 |
| 1999-05-19 | -49.77 |
| 1999-05-18 | -48.92 |
| 1999-05-17 | -48.92 |
| 1999-05-14 | -48.49 |
| 1999-05-13 | -48.07 |
| 1999-05-12 | -48.49 |
| 1999-05-11 | -48.07 |
| 1999-05-10 | -48.49 |
| 1999-05-07 | -44.66 |
| 1999-05-06 | -46.37 |
| 1999-05-05 | -45.94 |
| 1999-05-04 | -48.92 |
| 1999-05-03 | -49.77 |
| 1999-04-30 | -51.47 |
| 1999-04-29 | -51.47 |
| 1999-04-28 | -50.62 |
| 1999-04-27 | -49.35 |
| 1999-04-26 | -49.35 |
| 1999-04-23 | -50.20 |
| 1999-04-22 | -50.20 |
| 1999-04-21 | -50.62 |
| 1999-04-20 | -51.47 |
| 1999-04-19 | -48.92 |
| 1999-04-16 | -48.07 |
| 1999-04-15 | -47.64 |
| 1999-04-14 | -50.62 |
| 1999-04-13 | -51.05 |
| 1999-04-12 | -53.60 |
| 1999-04-09 | -54.88 |
| 1999-04-08 | -54.03 |
| 1999-04-07 | -59.14 |
| 1999-04-01 | -62.12 |
| 1999-03-31 | -62.54 |
| 1999-03-30 | -62.97 |
| 1999-03-29 | -62.54 |
| 1999-03-26 | -61.26 |
| 1999-03-25 | -61.26 |
| 1999-03-24 | -61.69 |
| 1999-03-23 | -61.69 |
| 1999-03-22 | -62.54 |
| 1999-03-19 | -63.39 |
| 1999-03-18 | -62.54 |
| 1999-03-17 | -62.97 |
| 1999-03-16 | -62.97 |
| 1999-03-15 | -63.39 |
| 1999-03-12 | -62.54 |
| 1999-03-11 | -62.54 |
| 1999-03-10 | -62.97 |
| 1999-03-09 | -65.52 |
| 1999-03-08 | -66.32 |
| 1999-03-05 | -66.32 |
| 1999-03-04 | -66.72 |
| 1999-03-03 | -67.13 |
| 1999-03-02 | -67.13 |
| 1999-03-01 | -66.72 |
| 1999-02-26 | -66.72 |
| 1999-02-25 | -67.13 |
| 1999-02-24 | -67.53 |
| 1999-02-23 | -67.53 |
| 1999-02-22 | -67.53 |
| 1999-02-19 | -66.72 |
| 1999-02-15 | -66.32 |
| 1999-02-12 | -66.32 |
| 1999-02-11 | -66.32 |
| 1999-02-10 | -66.72 |
| 1999-02-09 | -66.72 |
| 1999-02-08 | -66.32 |
| 1999-02-05 | -64.72 |
| 1999-02-04 | -64.32 |
| 1999-02-03 | -65.12 |
| 1999-02-02 | -66.32 |
| 1999-02-01 | -66.32 |
| 1999-01-29 | -66.72 |
| 1999-01-28 | -66.72 |
| 1999-01-27 | -65.12 |
| 1999-01-26 | -67.13 |
| 1999-01-25 | -66.72 |
| 1999-01-22 | -66.32 |
| 1999-01-21 | -66.32 |
| 1999-01-20 | -67.53 |
| 1999-01-19 | -63.92 |
| 1999-01-18 | -63.12 |
| 1999-01-15 | -65.92 |
| 1999-01-14 | -68.73 |
| 1999-01-13 | -65.12 |
| 1999-01-12 | -59.91 |
| 1999-01-11 | -60.71 |
| 1999-01-08 | -57.50 |
| 1999-01-07 | -57.90 |
| 1999-01-06 | -59.11 |
| 1999-01-05 | -59.91 |
| 1999-01-04 | -59.91 |
| 1998-12-31 | -59.91 |
| 1998-12-30 | -59.91 |
| 1998-12-29 | -59.91 |
| 1998-12-28 | -59.91 |
| 1998-12-24 | -59.11 |
| 1998-12-23 | -60.71 |
| 1998-12-22 | -59.91 |
| 1998-12-21 | -59.91 |
| 1998-12-18 | -59.11 |
| 1998-12-17 | -59.91 |
| 1998-12-16 | -59.91 |
| 1998-12-15 | -60.31 |
| 1998-12-14 | -61.11 |
| 1998-12-11 | -59.91 |
| 1998-12-10 | -58.30 |
| 1998-12-09 | -57.90 |
| 1998-12-08 | -56.70 |
| 1998-12-07 | -56.70 |
| 1998-12-04 | -59.11 |
| 1998-12-03 | -58.71 |
| 1998-12-02 | -59.91 |
| 1998-12-01 | -59.91 |
| 1998-11-30 | -55.90 |
| 1998-11-27 | -57.10 |
| 1998-11-26 | -56.30 |
| 1998-11-25 | -53.89 |
| 1998-11-24 | -51.89 |
| 1998-11-23 | -53.09 |
| 1998-11-20 | -52.29 |
| 1998-11-19 | -50.29 |
| 1998-11-18 | -53.49 |
| 1998-11-17 | -56.30 |
| 1998-11-16 | -61.91 |
| 1998-11-13 | -61.91 |
| 1998-11-12 | -63.12 |
| 1998-11-11 | -63.52 |
| 1998-11-10 | -65.52 |
| 1998-11-09 | -63.12 |
| 1998-11-06 | -63.12 |
| 1998-11-05 | -62.31 |
| 1998-11-04 | -63.12 |
| 1998-11-03 | -66.32 |
| 1998-11-02 | -67.93 |
| 1998-10-30 | -67.13 |
| 1998-10-29 | -66.72 |
| 1998-10-27 | -66.32 |
| 1998-10-26 | -65.52 |
| 1998-10-23 | -65.52 |
| 1998-10-22 | -64.72 |
| 1998-10-21 | -66.32 |
| 1998-10-20 | -67.93 |
| 1998-10-19 | -68.89 |
| 1998-10-16 | -74.50 |
| 1998-10-15 | -76.27 |
| 1998-10-14 | -76.11 |
| 1998-10-13 | -77.55 |
| 1998-10-12 | -78.35 |
| 1998-10-09 | -78.99 |
| 1998-10-08 | -79.31 |
| 1998-10-07 | -79.31 |
| 1998-10-05 | -78.99 |
| 1998-09-30 | -77.55 |
| 1998-09-29 | -77.55 |
| 1998-09-28 | -77.55 |
| 1998-09-25 | -77.07 |
| 1998-09-24 | -77.55 |
| 1998-09-23 | -77.87 |
| 1998-09-22 | -77.87 |
| 1998-09-21 | -78.51 |
| 1998-09-18 | -77.39 |
| 1998-09-17 | -76.75 |
| 1998-09-16 | -76.43 |
| 1998-09-15 | -76.75 |
| 1998-09-14 | -76.27 |
| 1998-09-11 | -77.71 |
| 1998-09-10 | -76.75 |
| 1998-09-09 | -77.55 |
| 1998-09-08 | -76.27 |
| 1998-09-07 | -77.87 |
| 1998-09-04 | -80.92 |
| 1998-09-03 | -81.72 |
| 1998-09-02 | -81.56 |
| 1998-09-01 | -82.36 |
| 1998-08-31 | -80.60 |
| 1998-08-28 | -78.35 |
| 1998-08-27 | -75.95 |
| 1998-08-26 | -74.66 |
| 1998-08-25 | -72.74 |
| 1998-08-24 | -71.78 |
| 1998-08-21 | -71.78 |
| 1998-08-20 | -71.13 |
| 1998-08-19 | -71.45 |
| 1998-08-18 | -71.45 |
| 1998-08-14 | -71.13 |
| 1998-08-13 | -71.13 |
| 1998-08-12 | -71.13 |
| 1998-08-11 | -69.85 |
| 1998-08-10 | -69.21 |
| 1998-08-07 | -69.21 |
| 1998-08-06 | -69.13 |
| 1998-08-05 | -69.13 |
| 1998-08-04 | -69.13 |
| 1998-08-03 | -68.74 |
| 1998-07-31 | -69.13 |
| 1998-07-30 | -68.74 |
| 1998-07-29 | -66.81 |
| 1998-07-28 | -66.04 |
| 1998-07-27 | -65.66 |
| 1998-07-24 | -65.66 |
| 1998-07-23 | -67.59 |
| 1998-07-22 | -66.43 |
| 1998-07-21 | -65.66 |
| 1998-07-20 | -64.50 |
| 1998-07-17 | -64.88 |
| 1998-07-16 | -67.20 |
| 1998-07-15 | -68.36 |
| 1998-07-14 | -69.13 |
| 1998-07-13 | -68.74 |
| 1998-07-10 | -69.59 |
| 1998-07-09 | -69.13 |
| 1998-07-08 | -69.13 |
| 1998-07-07 | -68.36 |
| 1998-07-06 | -68.36 |
| 1998-07-03 | -66.43 |
| 1998-07-02 | -65.27 |
| 1998-06-30 | -66.81 |
| 1998-06-29 | -68.36 |
| 1998-06-26 | -65.27 |
| 1998-06-25 | -64.88 |
| 1998-06-24 | -65.27 |
| 1998-06-23 | -65.27 |
| 1998-06-22 | -63.73 |
| 1998-06-19 | -63.34 |
| 1998-06-18 | -66.04 |
| 1998-06-17 | -67.97 |
| 1998-06-16 | -66.81 |
| 1998-06-15 | -67.59 |
| 1998-06-12 | -66.81 |
| 1998-06-11 | -67.59 |
| 1998-06-10 | -66.43 |
| 1998-06-09 | -66.81 |
| 1998-06-08 | -66.81 |
| 1998-06-05 | -65.27 |
| 1998-06-04 | -66.04 |
| 1998-06-03 | -67.59 |
| 1998-06-02 | -66.81 |
| 1998-06-01 | -64.50 |
| 1998-05-29 | -63.73 |
| 1998-05-28 | -62.18 |
| 1998-05-27 | -62.18 |
| 1998-05-26 | -57.94 |
| 1998-05-25 | -58.32 |
| 1998-05-22 | -58.32 |
| 1998-05-21 | -54.85 |
| 1998-05-20 | -54.47 |
| 1998-05-19 | -54.47 |
| 1998-05-18 | -53.69 |
| 1998-05-15 | -50.99 |
| 1998-05-14 | -48.29 |
| 1998-05-13 | -48.29 |
| 1998-05-12 | -47.91 |
| 1998-05-11 | -46.75 |
| 1998-05-08 | -46.75 |
| 1998-05-07 | -45.98 |
| 1998-05-06 | -45.98 |
| 1998-05-05 | -45.21 |
| 1998-05-04 | -45.21 |
| 1998-05-01 | -45.21 |
| 1998-04-30 | -45.21 |
| 1998-04-29 | -44.43 |
| 1998-04-28 | -44.05 |
| 1998-04-27 | -39.80 |
| 1998-04-24 | -37.10 |
| 1998-04-23 | -36.72 |
| 1998-04-22 | -35.94 |
| 1998-04-21 | -35.94 |
| 1998-04-20 | -36.72 |
| 1998-04-17 | -36.72 |
| 1998-04-16 | -36.72 |
| 1998-04-15 | -36.72 |
| 1998-04-14 | -37.49 |
| 1998-04-09 | -38.26 |
| 1998-04-08 | -38.26 |
| 1998-04-07 | -38.26 |
| 1998-04-03 | -37.49 |
| 1998-04-02 | -37.49 |
| 1998-04-01 | -38.26 |
| 1998-03-31 | -38.65 |
| 1998-03-30 | -39.03 |
| 1998-03-27 | -38.65 |
| 1998-03-26 | -39.42 |
| 1998-03-25 | -39.42 |
| 1998-03-24 | -39.80 |
| 1998-03-23 | -40.96 |
| 1998-03-20 | -40.57 |
| 1998-03-19 | -39.80 |
| 1998-03-18 | -42.89 |
| 1998-03-17 | -43.28 |
| 1998-03-16 | -44.05 |
| 1998-03-13 | -44.82 |
| 1998-03-12 | -44.43 |
| 1998-03-11 | -44.43 |
| 1998-03-10 | -45.44 |
| 1998-03-09 | -46.16 |
| 1998-03-06 | -46.53 |
| 1998-03-05 | -46.53 |
| 1998-03-04 | -43.62 |
| 1998-03-03 | -43.25 |
| 1998-03-02 | -43.98 |
| 1998-02-27 | -42.89 |
| 1998-02-26 | -38.16 |
| 1998-02-25 | -47.98 |
| 1998-02-24 | -50.89 |
| 1998-02-23 | -52.35 |
| 1998-02-20 | -52.71 |
| 1998-02-19 | -51.62 |
| 1998-02-18 | -55.26 |
| 1998-02-17 | -56.71 |
| 1998-02-16 | -57.44 |
| 1998-02-13 | -57.44 |
| 1998-02-12 | -56.35 |
| 1998-02-11 | -54.17 |
| 1998-02-10 | -55.99 |
| 1998-02-09 | -56.71 |
| 1998-02-06 | -57.80 |
| 1998-02-05 | -57.80 |
| 1998-02-04 | -57.44 |
| 1998-02-03 | -58.53 |
| 1998-02-02 | -58.17 |
| 1998-01-27 | -69.81 |
| 1998-01-26 | -73.37 |
| 1998-01-23 | -74.10 |
| 1998-01-22 | -74.97 |
| 1998-01-21 | -74.54 |
| 1998-01-20 | -70.90 |
| 1998-01-19 | -68.35 |
| 1998-01-16 | -69.08 |
| 1998-01-15 | -66.53 |
| 1998-01-14 | -64.35 |
| 1998-01-13 | -64.72 |
| 1998-01-12 | -65.81 |
| 1998-01-09 | -59.26 |
| 1998-01-08 | -53.44 |
| 1998-01-07 | -53.44 |
| 1998-01-06 | -51.26 |
| 1998-01-05 | -50.53 |
| 1998-01-02 | -50.53 |
| 1997-12-31 | -51.62 |
| 1997-12-30 | -52.71 |
| 1997-12-29 | -51.98 |
| 1997-12-24 | -53.08 |
| 1997-12-23 | -51.98 |
| 1997-12-22 | -52.35 |
| 1997-12-19 | -50.53 |
| 1997-12-18 | -50.53 |
| 1997-12-17 | -49.44 |
| 1997-12-16 | -51.26 |
| 1997-12-15 | -51.26 |
| 1997-12-12 | -49.44 |
| 1997-12-11 | -49.44 |
| 1997-12-10 | -49.07 |
| 1997-12-09 | -48.35 |
| 1997-12-08 | -47.98 |
| 1997-12-05 | -46.53 |
| 1997-12-04 | -46.89 |
| 1997-12-03 | -48.35 |
| 1997-12-02 | -50.53 |
| 1997-12-01 | -52.71 |
| 1997-11-28 | -54.17 |
| 1997-11-27 | -55.62 |
| 1997-11-26 | -57.80 |
| 1997-11-25 | -55.62 |
| 1997-11-24 | -53.44 |
| 1997-11-21 | -51.26 |
| 1997-11-20 | -49.44 |
| 1997-11-19 | -46.16 |
| 1997-11-18 | -44.71 |
| 1997-11-17 | -44.71 |
| 1997-11-14 | -47.62 |
| 1997-11-13 | -49.07 |
| 1997-11-12 | -50.53 |
| 1997-11-11 | -50.53 |
| 1997-11-10 | -52.71 |
| 1997-11-07 | -52.35 |
| 1997-11-06 | -49.07 |
| 1997-11-05 | -47.62 |
| 1997-11-04 | -45.44 |
| 1997-11-03 | -46.53 |
| 1997-10-31 | -50.17 |
| 1997-10-30 | -49.80 |
| 1997-10-29 | -49.80 |
| 1997-10-28 | -61.81 |
| 1997-10-27 | -51.98 |
| 1997-10-24 | -48.35 |
| 1997-10-23 | -50.17 |
| 1997-10-22 | -30.16 |
| 1997-10-21 | -17.06 |
| 1997-10-20 | -17.06 |
| 1997-10-17 | -17.06 |
| 1997-10-16 | -16.34 |
| 1997-10-15 | -15.61 |
| 1997-10-14 | -15.61 |
| 1997-10-13 | -16.34 |
| 1997-10-09 | -13.43 |
| 1997-10-08 | -11.24 |
| 1997-10-07 | -10.52 |
| 1997-10-06 | -10.52 |
| 1997-10-03 | -8.33 |
| 1997-09-30 | -11.24 |
| 1997-09-29 | -14.15 |
| 1997-09-26 | -17.06 |
| 1997-09-25 | -16.34 |
| 1997-09-24 | -16.34 |
| 1997-09-23 | -17.06 |
| 1997-09-22 | -17.79 |
| 1997-09-19 | -17.06 |
| 1997-09-18 | -17.06 |
| 1997-09-16 | -17.79 |
| 1997-09-15 | -17.06 |
| 1997-09-12 | -18.52 |
| 1997-09-11 | -17.06 |
| 1997-09-10 | -17.06 |
| 1997-09-09 | -13.43 |
| 1997-09-08 | -12.70 |
| 1997-09-05 | -11.24 |
| 1997-09-04 | -12.70 |
| 1997-09-03 | -9.79 |
| 1997-09-02 | -15.61 |
| 1997-09-01 | -14.15 |
| 1997-08-29 | -13.43 |
| 1997-08-28 | -1.79 |
| 1997-08-27 | 3.31 |
| 1997-08-26 | 2.58 |
| 1997-08-25 | 1.85 |
| 1997-08-22 | 1.12 |
| 1997-08-21 | 6.22 |
| 1997-08-20 | 4.03 |
| 1997-08-19 | 2.58 |
| 1997-08-15 | 3.31 |
| 1997-08-14 | 2.58 |
| 1997-08-13 | 1.85 |
| 1997-08-12 | 1.85 |
| 1997-08-11 | 1.85 |
| 1997-08-08 | 1.85 |
| 1997-08-07 | 4.76 |
| 1997-08-06 | 5.13 |
| 1997-08-05 | 5.13 |
| 1997-08-04 | 3.69 |
| 1997-08-01 | 5.13 |
| 1997-07-31 | 5.13 |
| 1997-07-30 | 2.25 |
| 1997-07-29 | 0.09 |
| 1997-07-28 | 0.09 |
| 1997-07-25 | 1.53 |
| 1997-07-24 | -7.12 |
| 1997-07-23 | -6.40 |
| 1997-07-22 | -7.84 |
| 1997-07-21 | -4.96 |
| 1997-07-18 | -4.96 |
| 1997-07-17 | -6.40 |
| 1997-07-16 | -10.72 |
| 1997-07-15 | -10.72 |
| 1997-07-14 | -12.88 |
| 1997-07-11 | -12.88 |
| 1997-07-10 | -12.88 |
| 1997-07-09 | -12.88 |
| 1997-07-08 | -10.72 |
| 1997-07-07 | -9.28 |
| 1997-07-04 | -10.72 |
| 1997-07-03 | -10.00 |
| 1997-06-27 | -10.00 |
| 1997-06-26 | -12.88 |
| 1997-06-25 | -13.60 |
| 1997-06-24 | -14.32 |
| 1997-06-23 | -14.32 |
| 1997-06-20 | -13.60 |
| 1997-06-19 | -14.32 |
| 1997-06-18 | -15.04 |
| 1997-06-17 | -13.60 |
| 1997-06-16 | -13.60 |
| 1997-06-13 | -14.32 |
| 1997-06-12 | -15.04 |
| 1997-06-11 | -13.60 |
| 1997-06-10 | -13.60 |
| 1997-06-06 | -11.44 |
| 1997-06-05 | -11.44 |
| 1997-06-04 | -11.44 |
| 1997-06-03 | -15.76 |
| 1997-06-02 | -13.60 |
| 1997-05-30 | -10.72 |
| 1997-05-29 | -9.28 |
| 1997-05-28 | -7.84 |
| 1997-05-27 | -7.84 |
| 1997-05-26 | -9.28 |
| 1997-05-23 | -8.56 |
| 1997-05-22 | -7.12 |
| 1997-05-21 | -7.12 |
| 1997-05-20 | -7.84 |
| 1997-05-19 | -7.84 |
| 1997-05-16 | -8.56 |
| 1997-05-15 | -9.28 |
| 1997-05-14 | -8.56 |
| 1997-05-13 | -9.28 |
| 1997-05-12 | -8.56 |
| 1997-05-09 | -8.56 |
| 1997-05-08 | -9.28 |
| 1997-05-07 | -7.84 |
| 1997-05-06 | -7.84 |
| 1997-05-05 | -7.84 |
| 1997-05-02 | -11.44 |
| 1997-05-01 | -12.16 |
| 1997-04-30 | -10.72 |
| 1997-04-29 | -12.16 |
| 1997-04-28 | -16.48 |
| 1997-04-25 | -19.36 |
| 1997-04-24 | -15.76 |
| 1997-04-23 | -13.60 |
| 1997-04-22 | -12.88 |
| 1997-04-21 | -10.72 |
| 1997-04-18 | -12.16 |
| 1997-04-17 | -12.16 |
| 1997-04-16 | -12.16 |
| 1997-04-15 | -10.72 |
| 1997-04-14 | -10.72 |
| 1997-04-11 | -9.28 |
| 1997-04-10 | -10.00 |
| 1997-04-09 | -10.72 |
| 1997-04-08 | -10.72 |
| 1997-04-07 | -10.72 |
| 1997-04-04 | -10.00 |
| 1997-04-03 | -11.44 |
| 1997-04-02 | -11.44 |
| 1997-04-01 | -12.16 |
| 1997-03-27 | -12.16 |
| 1997-03-26 | -12.16 |
| 1997-03-25 | -12.16 |
| 1997-03-24 | -10.72 |
| 1997-03-21 | -10.72 |
| 1997-03-20 | -12.16 |
| 1997-03-19 | -12.88 |
| 1997-03-18 | -12.88 |
| 1997-03-17 | -12.88 |
| 1997-03-14 | -12.88 |
| 1997-03-13 | -12.88 |
| 1997-03-12 | -12.88 |
| 1997-03-11 | -12.59 |
| 1997-03-10 | -12.59 |
| 1997-03-07 | -12.59 |
| 1997-03-06 | -12.59 |
| 1997-03-05 | -9.09 |
| 1997-03-04 | -10.49 |
| 1997-03-03 | -7.69 |
| 1997-02-28 | -9.79 |
| 1997-02-27 | -10.49 |
| 1997-02-26 | -11.89 |
| 1997-02-25 | -11.19 |
| 1997-02-24 | -11.19 |
| 1997-02-21 | -11.89 |
| 1997-02-20 | -12.59 |
| 1997-02-19 | -14.69 |
| 1997-02-18 | -13.99 |
| 1997-02-17 | -13.29 |
| 1997-02-14 | -12.59 |
| 1997-02-13 | -11.89 |
| 1997-02-12 | -13.29 |
| 1997-02-11 | -7.69 |
| 1997-02-10 | -6.99 |
| 1997-02-05 | -3.50 |
| 1997-02-04 | -2.10 |
| 1997-02-03 | -2.10 |
| 1997-01-31 | -3.50 |
| 1997-01-30 | -4.20 |
| 1997-01-29 | -5.59 |
| 1997-01-28 | -1.40 |
| 1997-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy