Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-24 | 353.47 |
| 2025-12-23 | 356.73 |
| 2025-12-22 | 356.73 |
| 2025-12-19 | 361.95 |
| 2025-12-18 | 363.25 |
| 2025-12-17 | 363.25 |
| 2025-12-16 | 367.17 |
| 2025-12-15 | 373.04 |
| 2025-12-12 | 373.04 |
| 2025-12-11 | 377.61 |
| 2025-12-10 | 373.04 |
| 2025-12-09 | 382.83 |
| 2025-12-08 | 385.11 |
| 2025-12-05 | 385.11 |
| 2025-12-04 | 384.78 |
| 2025-12-03 | 384.46 |
| 2025-12-02 | 384.13 |
| 2025-12-01 | 386.42 |
| 2025-11-28 | 389.35 |
| 2025-11-27 | 392.61 |
| 2025-11-26 | 386.42 |
| 2025-11-25 | 387.39 |
| 2025-11-24 | 383.15 |
| 2025-11-21 | 382.83 |
| 2025-11-20 | 386.42 |
| 2025-11-19 | 393.27 |
| 2025-11-18 | 398.49 |
| 2025-11-17 | 401.63 |
| 2025-11-14 | 400.69 |
| 2025-11-13 | 400.69 |
| 2025-11-12 | 400.06 |
| 2025-11-11 | 396.60 |
| 2025-11-10 | 396.60 |
| 2025-11-07 | 390.31 |
| 2025-11-06 | 390.31 |
| 2025-11-05 | 387.17 |
| 2025-11-04 | 387.17 |
| 2025-11-03 | 387.17 |
| 2025-10-31 | 387.17 |
| 2025-10-30 | 386.23 |
| 2025-10-28 | 384.97 |
| 2025-10-27 | 387.80 |
| 2025-10-24 | 384.97 |
| 2025-10-23 | 385.91 |
| 2025-10-22 | 380.89 |
| 2025-10-21 | 382.14 |
| 2025-10-20 | 381.51 |
| 2025-10-17 | 384.34 |
| 2025-10-16 | 388.11 |
| 2025-10-15 | 387.17 |
| 2025-10-14 | 390.00 |
| 2025-10-13 | 390.31 |
| 2025-10-10 | 396.29 |
| 2025-10-09 | 387.80 |
| 2025-10-08 | 384.03 |
| 2025-10-06 | 384.03 |
| 2025-10-03 | 381.20 |
| 2025-10-02 | 383.09 |
| 2025-09-30 | 379.31 |
| 2025-09-29 | 371.46 |
| 2025-09-26 | 377.74 |
| 2025-09-25 | 377.11 |
| 2025-09-24 | 382.46 |
| 2025-09-23 | 384.03 |
| 2025-09-22 | 382.46 |
| 2025-09-19 | 384.03 |
| 2025-09-18 | 383.40 |
| 2025-09-17 | 384.03 |
| 2025-09-16 | 378.06 |
| 2025-09-15 | 376.80 |
| 2025-09-12 | 375.86 |
| 2025-09-11 | 374.60 |
| 2025-09-10 | 377.74 |
| 2025-09-09 | 371.46 |
| 2025-09-08 | 371.46 |
| 2025-09-05 | 369.57 |
| 2025-09-04 | 368.94 |
| 2025-09-03 | 372.71 |
| 2025-09-02 | 366.74 |
| 2025-09-01 | 373.66 |
| 2025-08-29 | 377.74 |
| 2025-08-28 | 373.34 |
| 2025-08-27 | 373.34 |
| 2025-08-26 | 375.23 |
| 2025-08-25 | 372.71 |
| 2025-08-22 | 369.57 |
| 2025-08-21 | 368.94 |
| 2025-08-20 | 371.46 |
| 2025-08-19 | 371.46 |
| 2025-08-18 | 365.80 |
| 2025-08-15 | 365.80 |
| 2025-08-14 | 366.11 |
| 2025-08-13 | 365.80 |
| 2025-08-12 | 365.17 |
| 2025-08-11 | 365.48 |
| 2025-08-08 | 366.43 |
| 2025-08-07 | 362.66 |
| 2025-08-06 | 362.03 |
| 2025-08-05 | 362.03 |
| 2025-08-04 | 363.28 |
| 2025-08-01 | 359.51 |
| 2025-07-31 | 365.80 |
| 2025-07-30 | 375.23 |
| 2025-07-29 | 383.71 |
| 2025-07-28 | 378.06 |
| 2025-07-25 | 371.46 |
| 2025-07-24 | 365.17 |
| 2025-07-23 | 361.40 |
| 2025-07-22 | 362.66 |
| 2025-07-21 | 344.74 |
| 2025-07-18 | 339.71 |
| 2025-07-17 | 336.57 |
| 2025-07-16 | 343.17 |
| 2025-07-15 | 339.08 |
| 2025-07-14 | 339.08 |
| 2025-07-11 | 339.40 |
| 2025-07-10 | 338.14 |
| 2025-07-09 | 338.14 |
| 2025-07-08 | 336.88 |
| 2025-07-07 | 341.28 |
| 2025-07-04 | 342.23 |
| 2025-07-03 | 336.88 |
| 2025-07-02 | 342.85 |
| 2025-06-30 | 344.43 |
| 2025-06-27 | 345.37 |
| 2025-06-26 | 346.31 |
| 2025-06-25 | 321.17 |
| 2025-06-24 | 323.68 |
| 2025-06-23 | 316.77 |
| 2025-06-20 | 316.77 |
| 2025-06-19 | 308.60 |
| 2025-06-18 | 318.65 |
| 2025-06-17 | 311.74 |
| 2025-06-16 | 311.74 |
| 2025-06-13 | 310.48 |
| 2025-06-12 | 311.74 |
| 2025-06-11 | 311.74 |
| 2025-06-10 | 311.74 |
| 2025-06-09 | 310.17 |
| 2025-06-06 | 307.34 |
| 2025-06-05 | 307.34 |
| 2025-06-04 | 311.42 |
| 2025-06-03 | 308.60 |
| 2025-06-02 | 307.02 |
| 2025-05-30 | 302.31 |
| 2025-05-29 | 303.57 |
| 2025-05-28 | 302.31 |
| 2025-05-27 | 301.37 |
| 2025-05-26 | 301.05 |
| 2025-05-23 | 307.34 |
| 2025-05-22 | 304.51 |
| 2025-05-21 | 302.94 |
| 2025-05-20 | 305.45 |
| 2025-05-19 | 299.48 |
| 2025-05-16 | 299.17 |
| 2025-05-15 | 302.31 |
| 2025-05-14 | 303.25 |
| 2025-05-13 | 303.25 |
| 2025-05-12 | 303.25 |
| 2025-05-09 | 302.31 |
| 2025-05-08 | 304.20 |
| 2025-05-07 | 302.31 |
| 2025-05-06 | 296.65 |
| 2025-05-02 | 290.37 |
| 2025-04-30 | 293.82 |
| 2025-04-29 | 293.82 |
| 2025-04-28 | 297.91 |
| 2025-04-25 | 295.39 |
| 2025-04-24 | 295.39 |
| 2025-04-23 | 295.39 |
| 2025-04-22 | 285.34 |
| 2025-04-17 | 282.19 |
| 2025-04-16 | 283.45 |
| 2025-04-15 | 285.02 |
| 2025-04-14 | 282.19 |
| 2025-04-11 | 279.99 |
| 2025-04-10 | 281.88 |
| 2025-04-09 | 274.34 |
| 2025-04-08 | 288.48 |
| 2025-04-07 | 296.02 |
| 2025-04-03 | 324.31 |
| 2025-04-02 | 324.31 |
| 2025-04-01 | 326.20 |
| 2025-03-31 | 327.45 |
| 2025-03-28 | 325.88 |
| 2025-03-27 | 327.77 |
| 2025-03-26 | 330.60 |
| 2025-03-25 | 327.45 |
| 2025-03-24 | 330.60 |
| 2025-03-21 | 328.71 |
| 2025-03-20 | 328.40 |
| 2025-03-19 | 330.60 |
| 2025-03-18 | 334.37 |
| 2025-03-17 | 327.45 |
| 2025-03-14 | 327.45 |
| 2025-03-13 | 328.71 |
| 2025-03-12 | 330.60 |
| 2025-03-11 | 324.94 |
| 2025-03-10 | 328.71 |
| 2025-03-07 | 328.71 |
| 2025-03-06 | 326.22 |
| 2025-03-05 | 326.22 |
| 2025-03-04 | 322.48 |
| 2025-03-03 | 322.48 |
| 2025-02-28 | 318.74 |
| 2025-02-27 | 323.73 |
| 2025-02-26 | 320.30 |
| 2025-02-25 | 322.48 |
| 2025-02-24 | 327.46 |
| 2025-02-21 | 325.60 |
| 2025-02-20 | 331.83 |
| 2025-02-19 | 326.84 |
| 2025-02-18 | 322.17 |
| 2025-02-17 | 324.04 |
| 2025-02-14 | 328.71 |
| 2025-02-13 | 329.96 |
| 2025-02-12 | 333.07 |
| 2025-02-11 | 332.45 |
| 2025-02-10 | 329.33 |
| 2025-02-07 | 329.33 |
| 2025-02-06 | 339.30 |
| 2025-02-05 | 339.30 |
| 2025-02-04 | 339.30 |
| 2025-02-03 | 339.30 |
| 2025-01-28 | 337.75 |
| 2025-01-27 | 337.75 |
| 2025-01-24 | 337.75 |
| 2025-01-23 | 338.68 |
| 2025-01-22 | 338.68 |
| 2025-01-21 | 338.68 |
| 2025-01-20 | 338.68 |
| 2025-01-17 | 327.46 |
| 2025-01-16 | 327.46 |
| 2025-01-15 | 326.84 |
| 2025-01-14 | 329.96 |
| 2025-01-13 | 329.33 |
| 2025-01-10 | 329.96 |
| 2025-01-09 | 327.46 |
| 2025-01-08 | 333.07 |
| 2025-01-07 | 333.07 |
| 2025-01-06 | 334.01 |
| 2025-01-03 | 334.01 |
| 2025-01-02 | 341.48 |
| 2024-12-31 | 349.27 |
| 2024-12-30 | 348.65 |
| 2024-12-27 | 340.55 |
| 2024-12-24 | 337.75 |
| 2024-12-23 | 339.30 |
| 2024-12-20 | 329.96 |
| 2024-12-19 | 329.96 |
| 2024-12-18 | 331.20 |
| 2024-12-17 | 338.99 |
| 2024-12-16 | 334.01 |
| 2024-12-13 | 327.78 |
| 2024-12-12 | 327.78 |
| 2024-12-11 | 328.71 |
| 2024-12-10 | 334.32 |
| 2024-12-09 | 334.32 |
| 2024-12-06 | 328.71 |
| 2024-12-05 | 329.33 |
| 2024-12-04 | 329.96 |
| 2024-12-03 | 335.25 |
| 2024-12-02 | 324.04 |
| 2024-11-29 | 333.07 |
| 2024-11-28 | 333.07 |
| 2024-11-27 | 333.07 |
| 2024-11-26 | 338.99 |
| 2024-11-25 | 338.99 |
| 2024-11-22 | 338.99 |
| 2024-11-21 | 344.91 |
| 2024-11-20 | 344.91 |
| 2024-11-19 | 344.91 |
| 2024-11-18 | 342.42 |
| 2024-11-15 | 335.22 |
| 2024-11-14 | 335.22 |
| 2024-11-13 | 332.21 |
| 2024-11-12 | 335.22 |
| 2024-11-11 | 335.22 |
| 2024-11-08 | 341.82 |
| 2024-11-07 | 341.82 |
| 2024-11-06 | 343.02 |
| 2024-11-05 | 345.42 |
| 2024-11-04 | 353.83 |
| 2024-11-01 | 353.83 |
| 2024-10-31 | 341.22 |
| 2024-10-30 | 326.81 |
| 2024-10-29 | 326.51 |
| 2024-10-28 | 326.51 |
| 2024-10-25 | 328.61 |
| 2024-10-24 | 327.41 |
| 2024-10-23 | 330.11 |
| 2024-10-22 | 326.51 |
| 2024-10-21 | 332.51 |
| 2024-10-18 | 339.72 |
| 2024-10-17 | 350.22 |
| 2024-10-16 | 355.63 |
| 2024-10-15 | 354.73 |
| 2024-10-14 | 356.53 |
| 2024-10-10 | 361.93 |
| 2024-10-09 | 355.63 |
| 2024-10-08 | 355.03 |
| 2024-10-07 | 359.53 |
| 2024-10-04 | 359.83 |
| 2024-10-03 | 365.23 |
| 2024-10-02 | 377.24 |
| 2024-09-30 | 361.93 |
| 2024-09-27 | 368.23 |
| 2024-09-26 | 376.04 |
| 2024-09-25 | 363.73 |
| 2024-09-24 | 368.53 |
| 2024-09-23 | 370.03 |
| 2024-09-20 | 373.94 |
| 2024-09-19 | 369.13 |
| 2024-09-17 | 371.83 |
| 2024-09-16 | 371.83 |
| 2024-09-13 | 379.04 |
| 2024-09-12 | 374.24 |
| 2024-09-11 | 371.23 |
| 2024-09-10 | 385.04 |
| 2024-09-09 | 385.04 |
| 2024-09-05 | 389.24 |
| 2024-09-04 | 386.24 |
| 2024-09-03 | 383.24 |
| 2024-09-02 | 386.24 |
| 2024-08-30 | 393.44 |
| 2024-08-29 | 356.23 |
| 2024-08-28 | 356.23 |
| 2024-08-27 | 345.42 |
| 2024-08-26 | 327.71 |
| 2024-08-23 | 320.21 |
| 2024-08-22 | 320.21 |
| 2024-08-21 | 305.20 |
| 2024-08-20 | 300.70 |
| 2024-08-19 | 300.70 |
| 2024-08-16 | 305.20 |
| 2024-08-15 | 305.50 |
| 2024-08-14 | 308.20 |
| 2024-08-13 | 302.20 |
| 2024-08-12 | 308.20 |
| 2024-08-09 | 308.20 |
| 2024-08-08 | 308.20 |
| 2024-08-07 | 308.20 |
| 2024-08-06 | 308.20 |
| 2024-08-05 | 301.00 |
| 2024-08-02 | 311.20 |
| 2024-08-01 | 302.20 |
| 2024-07-31 | 290.19 |
| 2024-07-30 | 290.19 |
| 2024-07-29 | 294.70 |
| 2024-07-26 | 290.19 |
| 2024-07-25 | 287.79 |
| 2024-07-24 | 294.40 |
| 2024-07-23 | 296.20 |
| 2024-07-22 | 302.20 |
| 2024-07-19 | 308.20 |
| 2024-07-18 | 308.20 |
| 2024-07-17 | 311.20 |
| 2024-07-16 | 310.30 |
| 2024-07-15 | 314.21 |
| 2024-07-12 | 314.21 |
| 2024-07-11 | 314.21 |
| 2024-07-10 | 316.91 |
| 2024-07-09 | 310.00 |
| 2024-07-08 | 313.01 |
| 2024-07-05 | 314.21 |
| 2024-07-04 | 317.21 |
| 2024-07-03 | 314.51 |
| 2024-07-02 | 314.21 |
| 2024-06-28 | 319.61 |
| 2024-06-27 | 314.21 |
| 2024-06-26 | 314.21 |
| 2024-06-25 | 316.61 |
| 2024-06-24 | 314.21 |
| 2024-06-21 | 317.21 |
| 2024-06-20 | 316.61 |
| 2024-06-19 | 317.21 |
| 2024-06-18 | 310.00 |
| 2024-06-17 | 310.00 |
| 2024-06-14 | 310.00 |
| 2024-06-13 | 314.51 |
| 2024-06-12 | 314.21 |
| 2024-06-11 | 316.01 |
| 2024-06-07 | 316.61 |
| 2024-06-06 | 314.51 |
| 2024-06-05 | 315.11 |
| 2024-06-04 | 315.41 |
| 2024-06-03 | 316.31 |
| 2024-05-31 | 316.61 |
| 2024-05-30 | 322.31 |
| 2024-05-29 | 322.91 |
| 2024-05-28 | 322.91 |
| 2024-05-27 | 319.01 |
| 2024-05-24 | 319.61 |
| 2024-05-23 | 319.61 |
| 2024-05-22 | 326.21 |
| 2024-05-21 | 326.21 |
| 2024-05-20 | 323.81 |
| 2024-05-17 | 326.21 |
| 2024-05-16 | 323.21 |
| 2024-05-14 | 319.61 |
| 2024-05-13 | 320.51 |
| 2024-05-10 | 331.91 |
| 2024-05-09 | 319.61 |
| 2024-05-08 | 322.61 |
| 2024-05-07 | 326.51 |
| 2024-05-06 | 329.21 |
| 2024-05-03 | 334.02 |
| 2024-05-02 | 333.42 |
| 2024-04-30 | 347.22 |
| 2024-04-29 | 352.62 |
| 2024-04-26 | 362.23 |
| 2024-04-25 | 320.81 |
| 2024-04-24 | 323.21 |
| 2024-04-23 | 320.21 |
| 2024-04-22 | 320.21 |
| 2024-04-19 | 320.21 |
| 2024-04-18 | 326.21 |
| 2024-04-17 | 326.21 |
| 2024-04-16 | 322.61 |
| 2024-04-15 | 351.72 |
| 2024-04-12 | 350.22 |
| 2024-04-11 | 356.23 |
| 2024-04-10 | 365.23 |
| 2024-04-09 | 379.34 |
| 2024-04-08 | 368.23 |
| 2024-04-05 | 372.43 |
| 2024-04-03 | 419.26 |
| 2024-04-02 | 418.06 |
| 2024-03-28 | 435.47 |
| 2024-03-27 | 440.27 |
| 2024-03-26 | 440.87 |
| 2024-03-25 | 442.67 |
| 2024-03-22 | 435.77 |
| 2024-03-21 | 437.27 |
| 2024-03-20 | 440.27 |
| 2024-03-19 | 447.77 |
| 2024-03-18 | 440.27 |
| 2024-03-15 | 446.57 |
| 2024-03-14 | 446.27 |
| 2024-03-13 | 459.48 |
| 2024-03-12 | 446.27 |
| 2024-03-11 | 464.28 |
| 2024-03-08 | 450.77 |
| 2024-03-07 | 446.27 |
| 2024-03-06 | 441.49 |
| 2024-03-05 | 437.32 |
| 2024-03-04 | 425.38 |
| 2024-03-01 | 413.73 |
| 2024-02-29 | 424.18 |
| 2024-02-28 | 420.00 |
| 2024-02-27 | 407.46 |
| 2024-02-26 | 434.03 |
| 2024-02-23 | 434.33 |
| 2024-02-22 | 434.33 |
| 2024-02-21 | 408.36 |
| 2024-02-20 | 425.38 |
| 2024-02-19 | 344.78 |
| 2024-02-16 | 345.67 |
| 2024-02-15 | 328.96 |
| 2024-02-14 | 322.09 |
| 2024-02-09 | 329.85 |
| 2024-02-08 | 329.55 |
| 2024-02-07 | 341.79 |
| 2024-02-06 | 347.76 |
| 2024-02-05 | 343.58 |
| 2024-02-02 | 358.21 |
| 2024-02-01 | 359.11 |
| 2024-01-31 | 326.87 |
| 2024-01-30 | 293.73 |
| 2024-01-29 | 288.06 |
| 2024-01-26 | 241.20 |
| 2024-01-25 | 216.42 |
| 2024-01-24 | 211.94 |
| 2024-01-23 | 216.42 |
| 2024-01-22 | 220.90 |
| 2024-01-19 | 216.42 |
| 2024-01-18 | 216.42 |
| 2024-01-17 | 210.45 |
| 2024-01-16 | 220.00 |
| 2024-01-15 | 224.48 |
| 2024-01-12 | 224.48 |
| 2024-01-11 | 224.48 |
| 2024-01-10 | 231.34 |
| 2024-01-09 | 237.02 |
| 2024-01-08 | 240.30 |
| 2024-01-05 | 242.39 |
| 2024-01-04 | 246.27 |
| 2024-01-03 | 245.67 |
| 2024-01-02 | 231.94 |
| 2023-12-29 | 236.12 |
| 2023-12-28 | 238.81 |
| 2023-12-27 | 246.27 |
| 2023-12-22 | 246.27 |
| 2023-12-21 | 234.93 |
| 2023-12-20 | 231.64 |
| 2023-12-19 | 245.67 |
| 2023-12-18 | 245.67 |
| 2023-12-15 | 228.36 |
| 2023-12-14 | 210.45 |
| 2023-12-13 | 207.46 |
| 2023-12-12 | 210.45 |
| 2023-12-11 | 210.45 |
| 2023-12-08 | 210.45 |
| 2023-12-07 | 210.45 |
| 2023-12-06 | 213.43 |
| 2023-12-05 | 210.45 |
| 2023-12-04 | 216.42 |
| 2023-12-01 | 216.42 |
| 2023-11-30 | 216.42 |
| 2023-11-29 | 219.40 |
| 2023-11-28 | 220.90 |
| 2023-11-27 | 220.90 |
| 2023-11-24 | 222.39 |
| 2023-11-23 | 222.39 |
| 2023-11-22 | 222.39 |
| 2023-11-21 | 230.15 |
| 2023-11-20 | 226.87 |
| 2023-11-17 | 229.15 |
| 2023-11-16 | 229.15 |
| 2023-11-15 | 227.72 |
| 2023-11-14 | 228.29 |
| 2023-11-13 | 228.29 |
| 2023-11-10 | 230.58 |
| 2023-11-09 | 231.72 |
| 2023-11-08 | 231.72 |
| 2023-11-07 | 236.57 |
| 2023-11-06 | 236.86 |
| 2023-11-03 | 242.57 |
| 2023-11-02 | 242.57 |
| 2023-11-01 | 242.57 |
| 2023-10-31 | 242.57 |
| 2023-10-30 | 242.57 |
| 2023-10-27 | 242.57 |
| 2023-10-26 | 235.43 |
| 2023-10-25 | 235.43 |
| 2023-10-24 | 235.43 |
| 2023-10-20 | 236.86 |
| 2023-10-19 | 242.57 |
| 2023-10-18 | 242.57 |
| 2023-10-17 | 242.57 |
| 2023-10-16 | 242.57 |
| 2023-10-13 | 241.14 |
| 2023-10-12 | 245.42 |
| 2023-10-11 | 245.42 |
| 2023-10-10 | 236.29 |
| 2023-10-09 | 231.15 |
| 2023-10-06 | 231.15 |
| 2023-10-05 | 229.44 |
| 2023-10-04 | 226.01 |
| 2023-10-03 | 226.01 |
| 2023-09-29 | 232.29 |
| 2023-09-28 | 234.00 |
| 2023-09-27 | 239.71 |
| 2023-09-26 | 239.71 |
| 2023-09-25 | 241.14 |
| 2023-09-22 | 239.71 |
| 2023-09-21 | 237.43 |
| 2023-09-20 | 228.29 |
| 2023-09-19 | 230.58 |
| 2023-09-18 | 228.29 |
| 2023-09-15 | 228.29 |
| 2023-09-14 | 222.59 |
| 2023-09-13 | 221.16 |
| 2023-09-12 | 221.16 |
| 2023-09-11 | 217.45 |
| 2023-09-07 | 218.59 |
| 2023-09-06 | 219.73 |
| 2023-09-05 | 221.16 |
| 2023-09-04 | 221.16 |
| 2023-08-31 | 222.87 |
| 2023-08-30 | 225.44 |
| 2023-08-29 | 228.29 |
| 2023-08-28 | 232.29 |
| 2023-08-25 | 236.86 |
| 2023-08-24 | 236.86 |
| 2023-08-23 | 236.86 |
| 2023-08-22 | 236.86 |
| 2023-08-21 | 236.86 |
| 2023-08-18 | 238.00 |
| 2023-08-17 | 239.71 |
| 2023-08-16 | 248.28 |
| 2023-08-15 | 248.28 |
| 2023-08-14 | 248.28 |
| 2023-08-11 | 253.99 |
| 2023-08-10 | 256.84 |
| 2023-08-09 | 268.26 |
| 2023-08-08 | 271.12 |
| 2023-08-07 | 271.12 |
| 2023-08-04 | 271.12 |
| 2023-08-03 | 271.12 |
| 2023-08-02 | 267.12 |
| 2023-08-01 | 273.40 |
| 2023-07-31 | 262.55 |
| 2023-07-28 | 248.28 |
| 2023-07-27 | 238.00 |
| 2023-07-26 | 238.00 |
| 2023-07-25 | 238.00 |
| 2023-07-24 | 232.86 |
| 2023-07-21 | 232.29 |
| 2023-07-20 | 236.86 |
| 2023-07-19 | 238.00 |
| 2023-07-18 | 238.00 |
| 2023-07-14 | 236.86 |
| 2023-07-13 | 236.86 |
| 2023-07-12 | 236.86 |
| 2023-07-11 | 239.14 |
| 2023-07-10 | 238.00 |
| 2023-07-07 | 231.15 |
| 2023-07-06 | 231.15 |
| 2023-07-05 | 232.29 |
| 2023-07-04 | 232.29 |
| 2023-07-03 | 236.29 |
| 2023-06-30 | 236.00 |
| 2023-06-29 | 236.29 |
| 2023-06-28 | 233.72 |
| 2023-06-27 | 236.86 |
| 2023-06-26 | 236.86 |
| 2023-06-23 | 236.86 |
| 2023-06-21 | 242.57 |
| 2023-06-20 | 234.57 |
| 2023-06-19 | 233.72 |
| 2023-06-16 | 236.86 |
| 2023-06-15 | 234.86 |
| 2023-06-14 | 235.72 |
| 2023-06-13 | 236.86 |
| 2023-06-12 | 236.86 |
| 2023-06-09 | 236.86 |
| 2023-06-08 | 236.86 |
| 2023-06-07 | 236.86 |
| 2023-06-06 | 236.86 |
| 2023-06-05 | 236.86 |
| 2023-06-02 | 234.57 |
| 2023-06-01 | 228.87 |
| 2023-05-31 | 228.29 |
| 2023-05-30 | 234.00 |
| 2023-05-29 | 234.00 |
| 2023-05-25 | 235.72 |
| 2023-05-24 | 242.57 |
| 2023-05-23 | 240.28 |
| 2023-05-22 | 236.29 |
| 2023-05-19 | 242.57 |
| 2023-05-18 | 242.57 |
| 2023-05-17 | 251.70 |
| 2023-05-16 | 253.99 |
| 2023-05-15 | 259.70 |
| 2023-05-12 | 265.41 |
| 2023-05-11 | 265.41 |
| 2023-05-10 | 265.41 |
| 2023-05-09 | 268.55 |
| 2023-05-08 | 271.12 |
| 2023-05-05 | 271.12 |
| 2023-05-04 | 276.83 |
| 2023-05-03 | 276.83 |
| 2023-05-02 | 280.82 |
| 2023-04-28 | 280.82 |
| 2023-04-27 | 280.82 |
| 2023-04-26 | 280.82 |
| 2023-04-25 | 280.82 |
| 2023-04-24 | 281.96 |
| 2023-04-21 | 282.53 |
| 2023-04-20 | 284.25 |
| 2023-04-19 | 285.96 |
| 2023-04-18 | 285.96 |
| 2023-04-17 | 283.68 |
| 2023-04-14 | 283.39 |
| 2023-04-13 | 283.39 |
| 2023-04-12 | 283.39 |
| 2023-04-11 | 283.39 |
| 2023-04-06 | 283.39 |
| 2023-04-04 | 288.81 |
| 2023-04-03 | 288.53 |
| 2023-03-31 | 288.53 |
| 2023-03-30 | 288.24 |
| 2023-03-29 | 288.24 |
| 2023-03-28 | 288.24 |
| 2023-03-27 | 288.24 |
| 2023-03-24 | 288.24 |
| 2023-03-23 | 288.24 |
| 2023-03-22 | 288.24 |
| 2023-03-21 | 288.24 |
| 2023-03-20 | 288.24 |
| 2023-03-17 | 288.24 |
| 2023-03-16 | 288.24 |
| 2023-03-15 | 288.24 |
| 2023-03-14 | 288.24 |
| 2023-03-13 | 288.24 |
| 2023-03-10 | 288.24 |
| 2023-03-09 | 288.24 |
| 2023-03-08 | 296.81 |
| 2023-03-07 | 296.81 |
| 2023-03-06 | 302.48 |
| 2023-03-03 | 302.48 |
| 2023-03-02 | 302.48 |
| 2023-03-01 | 302.48 |
| 2023-02-28 | 302.48 |
| 2023-02-27 | 302.48 |
| 2023-02-24 | 302.48 |
| 2023-02-23 | 302.48 |
| 2023-02-22 | 302.48 |
| 2023-02-21 | 305.03 |
| 2023-02-20 | 313.81 |
| 2023-02-17 | 313.81 |
| 2023-02-16 | 313.81 |
| 2023-02-15 | 313.81 |
| 2023-02-14 | 313.81 |
| 2023-02-13 | 314.10 |
| 2023-02-10 | 310.98 |
| 2023-02-09 | 310.98 |
| 2023-02-08 | 305.31 |
| 2023-02-07 | 305.31 |
| 2023-02-06 | 310.98 |
| 2023-02-03 | 310.98 |
| 2023-02-02 | 313.53 |
| 2023-02-01 | 308.71 |
| 2023-01-31 | 308.71 |
| 2023-01-30 | 313.81 |
| 2023-01-27 | 308.15 |
| 2023-01-26 | 308.15 |
| 2023-01-20 | 308.15 |
| 2023-01-19 | 308.15 |
| 2023-01-18 | 308.15 |
| 2023-01-17 | 308.15 |
| 2023-01-16 | 297.09 |
| 2023-01-13 | 291.14 |
| 2023-01-12 | 291.14 |
| 2023-01-11 | 294.54 |
| 2023-01-10 | 291.42 |
| 2023-01-09 | 293.69 |
| 2023-01-06 | 291.14 |
| 2023-01-05 | 291.14 |
| 2023-01-04 | 279.52 |
| 2023-01-03 | 278.10 |
| 2022-12-30 | 276.97 |
| 2022-12-29 | 275.27 |
| 2022-12-28 | 279.80 |
| 2022-12-23 | 274.70 |
| 2022-12-22 | 274.70 |
| 2022-12-21 | 271.58 |
| 2022-12-20 | 274.13 |
| 2022-12-19 | 274.13 |
| 2022-12-16 | 271.87 |
| 2022-12-15 | 276.97 |
| 2022-12-14 | 274.13 |
| 2022-12-13 | 274.13 |
| 2022-12-12 | 274.13 |
| 2022-12-09 | 279.80 |
| 2022-12-08 | 276.97 |
| 2022-12-07 | 268.46 |
| 2022-12-06 | 266.20 |
| 2022-12-05 | 266.20 |
| 2022-12-02 | 254.29 |
| 2022-12-01 | 263.93 |
| 2022-11-30 | 257.13 |
| 2022-11-29 | 254.29 |
| 2022-11-28 | 254.29 |
| 2022-11-25 | 262.80 |
| 2022-11-24 | 262.80 |
| 2022-11-23 | 261.66 |
| 2022-11-22 | 269.60 |
| 2022-11-21 | 271.30 |
| 2022-11-18 | 271.30 |
| 2022-11-17 | 265.06 |
| 2022-11-16 | 265.06 |
| 2022-11-15 | 268.46 |
| 2022-11-14 | 262.80 |
| 2022-11-11 | 262.80 |
| 2022-11-10 | 265.63 |
| 2022-11-09 | 265.63 |
| 2022-11-08 | 265.63 |
| 2022-11-07 | 260.09 |
| 2022-11-04 | 262.86 |
| 2022-11-03 | 273.66 |
| 2022-11-02 | 273.66 |
| 2022-11-01 | 273.66 |
| 2022-10-31 | 281.97 |
| 2022-10-28 | 263.97 |
| 2022-10-27 | 263.97 |
| 2022-10-26 | 263.97 |
| 2022-10-25 | 263.97 |
| 2022-10-24 | 271.17 |
| 2022-10-21 | 282.25 |
| 2022-10-20 | 282.25 |
| 2022-10-19 | 287.79 |
| 2022-10-18 | 287.79 |
| 2022-10-17 | 287.79 |
| 2022-10-14 | 287.79 |
| 2022-10-13 | 287.79 |
| 2022-10-12 | 287.79 |
| 2022-10-11 | 287.79 |
| 2022-10-10 | 287.79 |
| 2022-10-07 | 287.79 |
| 2022-10-06 | 287.79 |
| 2022-10-05 | 287.79 |
| 2022-10-03 | 287.79 |
| 2022-09-30 | 297.76 |
| 2022-09-29 | 297.76 |
| 2022-09-28 | 297.76 |
| 2022-09-27 | 309.67 |
| 2022-09-26 | 309.67 |
| 2022-09-23 | 330.17 |
| 2022-09-22 | 330.17 |
| 2022-09-21 | 331.55 |
| 2022-09-20 | 331.55 |
| 2022-09-19 | 331.83 |
| 2022-09-16 | 331.83 |
| 2022-09-15 | 331.83 |
| 2022-09-14 | 331.83 |
| 2022-09-13 | 332.11 |
| 2022-09-09 | 332.11 |
| 2022-09-08 | 332.11 |
| 2022-09-07 | 315.49 |
| 2022-09-06 | 315.49 |
| 2022-09-05 | 315.49 |
| 2022-09-02 | 315.49 |
| 2022-09-01 | 315.49 |
| 2022-08-31 | 315.49 |
| 2022-08-30 | 315.49 |
| 2022-08-29 | 315.49 |
| 2022-08-26 | 316.04 |
| 2022-08-25 | 316.04 |
| 2022-08-24 | 316.04 |
| 2022-08-23 | 316.04 |
| 2022-08-22 | 316.60 |
| 2022-08-19 | 316.60 |
| 2022-08-18 | 316.04 |
| 2022-08-17 | 331.00 |
| 2022-08-16 | 331.00 |
| 2022-08-15 | 331.00 |
| 2022-08-12 | 318.26 |
| 2022-08-11 | 331.83 |
| 2022-08-10 | 331.83 |
| 2022-08-09 | 327.40 |
| 2022-08-08 | 327.40 |
| 2022-08-05 | 327.40 |
| 2022-08-04 | 327.40 |
| 2022-08-03 | 327.40 |
| 2022-08-02 | 327.40 |
| 2022-08-01 | 327.40 |
| 2022-07-29 | 327.40 |
| 2022-07-28 | 327.40 |
| 2022-07-27 | 327.40 |
| 2022-07-26 | 327.40 |
| 2022-07-25 | 321.58 |
| 2022-07-22 | 324.91 |
| 2022-07-21 | 324.91 |
| 2022-07-20 | 325.46 |
| 2022-07-19 | 322.69 |
| 2022-07-18 | 327.40 |
| 2022-07-15 | 329.62 |
| 2022-07-14 | 329.62 |
| 2022-07-13 | 329.34 |
| 2022-07-12 | 329.34 |
| 2022-07-11 | 338.20 |
| 2022-07-08 | 338.20 |
| 2022-07-07 | 338.20 |
| 2022-07-06 | 338.20 |
| 2022-07-05 | 338.20 |
| 2022-07-04 | 338.20 |
| 2022-06-30 | 338.20 |
| 2022-06-29 | 343.19 |
| 2022-06-28 | 343.19 |
| 2022-06-27 | 343.19 |
| 2022-06-24 | 343.19 |
| 2022-06-23 | 343.19 |
| 2022-06-22 | 340.42 |
| 2022-06-21 | 340.42 |
| 2022-06-20 | 340.42 |
| 2022-06-17 | 348.73 |
| 2022-06-16 | 348.73 |
| 2022-06-15 | 348.73 |
| 2022-06-14 | 348.73 |
| 2022-06-13 | 349.84 |
| 2022-06-10 | 349.84 |
| 2022-06-09 | 349.84 |
| 2022-06-08 | 350.39 |
| 2022-06-07 | 350.39 |
| 2022-06-06 | 350.39 |
| 2022-06-02 | 350.39 |
| 2022-06-01 | 350.39 |
| 2022-05-31 | 359.81 |
| 2022-05-30 | 355.38 |
| 2022-05-27 | 355.38 |
| 2022-05-26 | 355.38 |
| 2022-05-25 | 346.51 |
| 2022-05-24 | 348.73 |
| 2022-05-23 | 345.96 |
| 2022-05-20 | 343.74 |
| 2022-05-19 | 343.47 |
| 2022-05-18 | 343.74 |
| 2022-05-17 | 343.47 |
| 2022-05-16 | 343.47 |
| 2022-05-13 | 343.47 |
| 2022-05-12 | 343.47 |
| 2022-05-11 | 345.96 |
| 2022-05-10 | 345.96 |
| 2022-05-06 | 357.04 |
| 2022-05-05 | 357.04 |
| 2022-05-04 | 357.04 |
| 2022-05-03 | 358.70 |
| 2022-04-29 | 354.82 |
| 2022-04-28 | 354.82 |
| 2022-04-27 | 354.82 |
| 2022-04-26 | 354.82 |
| 2022-04-25 | 354.82 |
| 2022-04-22 | 362.58 |
| 2022-04-21 | 362.58 |
| 2022-04-20 | 362.58 |
| 2022-04-19 | 362.02 |
| 2022-04-14 | 362.02 |
| 2022-04-13 | 362.02 |
| 2022-04-12 | 362.02 |
| 2022-04-11 | 362.02 |
| 2022-04-08 | 362.58 |
| 2022-04-07 | 362.58 |
| 2022-04-06 | 362.58 |
| 2022-04-04 | 363.96 |
| 2022-04-01 | 360.92 |
| 2022-03-31 | 360.92 |
| 2022-03-30 | 364.79 |
| 2022-03-29 | 357.59 |
| 2022-03-28 | 359.81 |
| 2022-03-25 | 354.27 |
| 2022-03-24 | 359.81 |
| 2022-03-23 | 357.04 |
| 2022-03-22 | 360.92 |
| 2022-03-21 | 366.46 |
| 2022-03-18 | 376.43 |
| 2022-03-17 | 370.33 |
| 2022-03-16 | 359.81 |
| 2022-03-15 | 359.81 |
| 2022-03-14 | 359.81 |
| 2022-03-11 | 362.02 |
| 2022-03-10 | 362.58 |
| 2022-03-09 | 362.58 |
| 2022-03-08 | 360.92 |
| 2022-03-07 | 368.12 |
| 2022-03-04 | 368.12 |
| 2022-03-03 | 365.91 |
| 2022-03-02 | 365.91 |
| 2022-03-01 | 370.87 |
| 2022-02-28 | 370.87 |
| 2022-02-25 | 375.55 |
| 2022-02-24 | 373.62 |
| 2022-02-23 | 379.13 |
| 2022-02-22 | 379.68 |
| 2022-02-21 | 379.68 |
| 2022-02-18 | 379.68 |
| 2022-02-17 | 381.89 |
| 2022-02-16 | 379.96 |
| 2022-02-15 | 381.89 |
| 2022-02-14 | 381.06 |
| 2022-02-11 | 386.29 |
| 2022-02-10 | 387.12 |
| 2022-02-09 | 387.12 |
| 2022-02-08 | 376.10 |
| 2022-02-07 | 374.73 |
| 2022-02-04 | 384.64 |
| 2022-01-31 | 379.13 |
| 2022-01-28 | 380.78 |
| 2022-01-27 | 375.83 |
| 2022-01-26 | 378.03 |
| 2022-01-25 | 378.03 |
| 2022-01-24 | 378.58 |
| 2022-01-21 | 379.13 |
| 2022-01-20 | 379.13 |
| 2022-01-19 | 379.13 |
| 2022-01-18 | 379.13 |
| 2022-01-17 | 375.28 |
| 2022-01-14 | 375.28 |
| 2022-01-13 | 375.28 |
| 2022-01-12 | 375.28 |
| 2022-01-11 | 373.35 |
| 2022-01-10 | 368.12 |
| 2022-01-07 | 368.12 |
| 2022-01-06 | 365.64 |
| 2022-01-05 | 365.64 |
| 2022-01-04 | 364.26 |
| 2022-01-03 | 365.64 |
| 2021-12-31 | 368.12 |
| 2021-12-30 | 368.12 |
| 2021-12-29 | 368.12 |
| 2021-12-28 | 368.12 |
| 2021-12-24 | 368.12 |
| 2021-12-23 | 368.12 |
| 2021-12-22 | 365.36 |
| 2021-12-21 | 365.36 |
| 2021-12-20 | 370.87 |
| 2021-12-17 | 375.28 |
| 2021-12-16 | 384.09 |
| 2021-12-15 | 384.09 |
| 2021-12-14 | 384.09 |
| 2021-12-13 | 384.09 |
| 2021-12-10 | 384.09 |
| 2021-12-09 | 385.74 |
| 2021-12-08 | 385.74 |
| 2021-12-07 | 388.77 |
| 2021-12-06 | 389.05 |
| 2021-12-03 | 390.15 |
| 2021-12-02 | 389.87 |
| 2021-12-01 | 389.60 |
| 2021-11-30 | 395.10 |
| 2021-11-29 | 395.10 |
| 2021-11-26 | 396.76 |
| 2021-11-25 | 396.76 |
| 2021-11-24 | 396.76 |
| 2021-11-23 | 396.76 |
| 2021-11-22 | 401.16 |
| 2021-11-19 | 401.16 |
| 2021-11-18 | 409.15 |
| 2021-11-17 | 389.60 |
| 2021-11-16 | 389.32 |
| 2021-11-15 | 389.32 |
| 2021-11-12 | 389.32 |
| 2021-11-11 | 392.90 |
| 2021-11-10 | 387.67 |
| 2021-11-09 | 390.11 |
| 2021-11-08 | 387.40 |
| 2021-11-05 | 385.77 |
| 2021-11-04 | 392.54 |
| 2021-11-03 | 392.54 |
| 2021-11-02 | 392.54 |
| 2021-11-01 | 392.54 |
| 2021-10-29 | 392.81 |
| 2021-10-28 | 392.81 |
| 2021-10-27 | 391.73 |
| 2021-10-26 | 391.19 |
| 2021-10-25 | 391.73 |
| 2021-10-22 | 391.73 |
| 2021-10-21 | 392.81 |
| 2021-10-20 | 391.19 |
| 2021-10-19 | 396.87 |
| 2021-10-18 | 400.94 |
| 2021-10-15 | 396.60 |
| 2021-10-12 | 402.56 |
| 2021-10-11 | 402.56 |
| 2021-10-08 | 402.56 |
| 2021-10-07 | 402.56 |
| 2021-10-06 | 390.11 |
| 2021-10-05 | 386.86 |
| 2021-10-04 | 384.69 |
| 2021-09-30 | 384.69 |
| 2021-09-29 | 388.48 |
| 2021-09-28 | 388.48 |
| 2021-09-27 | 388.75 |
| 2021-09-24 | 388.48 |
| 2021-09-23 | 388.48 |
| 2021-09-21 | 388.48 |
| 2021-09-20 | 387.13 |
| 2021-09-17 | 381.71 |
| 2021-09-16 | 379.27 |
| 2021-09-15 | 387.13 |
| 2021-09-14 | 385.77 |
| 2021-09-13 | 385.77 |
| 2021-09-10 | 385.77 |
| 2021-09-09 | 384.69 |
| 2021-09-08 | 392.81 |
| 2021-09-07 | 387.40 |
| 2021-09-06 | 387.40 |
| 2021-09-03 | 387.40 |
| 2021-09-02 | 387.40 |
| 2021-09-01 | 387.40 |
| 2021-08-31 | 387.40 |
| 2021-08-30 | 383.61 |
| 2021-08-27 | 383.61 |
| 2021-08-26 | 383.61 |
| 2021-08-25 | 383.61 |
| 2021-08-24 | 382.52 |
| 2021-08-23 | 382.25 |
| 2021-08-20 | 382.25 |
| 2021-08-19 | 382.25 |
| 2021-08-18 | 382.52 |
| 2021-08-17 | 382.52 |
| 2021-08-16 | 382.52 |
| 2021-08-13 | 382.25 |
| 2021-08-12 | 384.69 |
| 2021-08-11 | 384.69 |
| 2021-08-10 | 384.69 |
| 2021-08-09 | 384.69 |
| 2021-08-06 | 382.25 |
| 2021-08-05 | 382.25 |
| 2021-08-04 | 384.69 |
| 2021-08-03 | 382.25 |
| 2021-08-02 | 382.25 |
| 2021-07-30 | 382.25 |
| 2021-07-29 | 381.98 |
| 2021-07-28 | 381.98 |
| 2021-07-27 | 381.98 |
| 2021-07-26 | 383.61 |
| 2021-07-23 | 383.88 |
| 2021-07-22 | 383.61 |
| 2021-07-21 | 383.61 |
| 2021-07-20 | 383.61 |
| 2021-07-19 | 384.15 |
| 2021-07-16 | 389.56 |
| 2021-07-15 | 389.83 |
| 2021-07-14 | 384.15 |
| 2021-07-13 | 386.59 |
| 2021-07-12 | 383.61 |
| 2021-07-09 | 383.88 |
| 2021-07-08 | 383.88 |
| 2021-07-07 | 383.61 |
| 2021-07-06 | 381.98 |
| 2021-07-05 | 382.52 |
| 2021-07-02 | 382.52 |
| 2021-06-30 | 384.96 |
| 2021-06-29 | 384.96 |
| 2021-06-28 | 388.21 |
| 2021-06-25 | 388.21 |
| 2021-06-24 | 385.77 |
| 2021-06-23 | 387.67 |
| 2021-06-22 | 390.65 |
| 2021-06-21 | 382.25 |
| 2021-06-18 | 383.61 |
| 2021-06-17 | 391.19 |
| 2021-06-16 | 391.19 |
| 2021-06-15 | 391.19 |
| 2021-06-11 | 392.27 |
| 2021-06-10 | 392.27 |
| 2021-06-09 | 392.81 |
| 2021-06-08 | 389.29 |
| 2021-06-07 | 392.81 |
| 2021-06-04 | 392.00 |
| 2021-06-03 | 392.00 |
| 2021-06-02 | 392.00 |
| 2021-06-01 | 392.00 |
| 2021-05-31 | 397.69 |
| 2021-05-28 | 397.96 |
| 2021-05-27 | 397.96 |
| 2021-05-26 | 392.81 |
| 2021-05-25 | 397.69 |
| 2021-05-24 | 397.69 |
| 2021-05-21 | 397.69 |
| 2021-05-20 | 397.15 |
| 2021-05-18 | 397.15 |
| 2021-05-17 | 397.15 |
| 2021-05-14 | 397.15 |
| 2021-05-13 | 384.15 |
| 2021-05-12 | 397.96 |
| 2021-05-11 | 395.52 |
| 2021-05-10 | 398.23 |
| 2021-05-07 | 400.39 |
| 2021-05-06 | 398.23 |
| 2021-05-05 | 398.23 |
| 2021-05-04 | 409.06 |
| 2021-05-03 | 413.93 |
| 2021-04-30 | 409.06 |
| 2021-04-29 | 409.06 |
| 2021-04-28 | 409.06 |
| 2021-04-27 | 409.06 |
| 2021-04-26 | 406.35 |
| 2021-04-23 | 409.06 |
| 2021-04-22 | 414.48 |
| 2021-04-21 | 406.35 |
| 2021-04-20 | 405.81 |
| 2021-04-19 | 405.00 |
| 2021-04-16 | 409.06 |
| 2021-04-15 | 407.98 |
| 2021-04-14 | 413.39 |
| 2021-04-13 | 419.89 |
| 2021-04-12 | 423.14 |
| 2021-04-09 | 423.14 |
| 2021-04-08 | 421.52 |
| 2021-04-07 | 419.89 |
| 2021-04-01 | 417.18 |
| 2021-03-31 | 417.18 |
| 2021-03-30 | 419.89 |
| 2021-03-29 | 417.18 |
| 2021-03-26 | 417.18 |
| 2021-03-25 | 418.81 |
| 2021-03-24 | 419.89 |
| 2021-03-23 | 419.89 |
| 2021-03-22 | 419.89 |
| 2021-03-19 | 419.89 |
| 2021-03-18 | 422.60 |
| 2021-03-17 | 423.14 |
| 2021-03-16 | 422.60 |
| 2021-03-15 | 418.54 |
| 2021-03-12 | 413.12 |
| 2021-03-11 | 413.39 |
| 2021-03-10 | 411.77 |
| 2021-03-09 | 410.96 |
| 2021-03-08 | 410.96 |
| 2021-03-05 | 401.48 |
| 2021-03-04 | 401.75 |
| 2021-03-03 | 405.25 |
| 2021-03-02 | 406.33 |
| 2021-03-01 | 406.33 |
| 2021-02-26 | 411.71 |
| 2021-02-25 | 411.71 |
| 2021-02-24 | 411.71 |
| 2021-02-23 | 411.71 |
| 2021-02-22 | 406.33 |
| 2021-02-19 | 403.63 |
| 2021-02-18 | 404.17 |
| 2021-02-17 | 406.33 |
| 2021-02-16 | 401.48 |
| 2021-02-11 | 406.60 |
| 2021-02-10 | 406.60 |
| 2021-02-09 | 406.60 |
| 2021-02-08 | 410.64 |
| 2021-02-05 | 410.64 |
| 2021-02-04 | 410.10 |
| 2021-02-03 | 411.17 |
| 2021-02-02 | 410.37 |
| 2021-02-01 | 413.33 |
| 2021-01-29 | 407.94 |
| 2021-01-28 | 416.56 |
| 2021-01-27 | 414.41 |
| 2021-01-26 | 410.64 |
| 2021-01-25 | 411.71 |
| 2021-01-22 | 416.83 |
| 2021-01-21 | 411.71 |
| 2021-01-20 | 414.14 |
| 2021-01-19 | 404.17 |
| 2021-01-18 | 404.17 |
| 2021-01-15 | 415.21 |
| 2021-01-14 | 419.25 |
| 2021-01-13 | 428.95 |
| 2021-01-12 | 429.49 |
| 2021-01-11 | 429.49 |
| 2021-01-08 | 418.18 |
| 2021-01-07 | 411.71 |
| 2021-01-06 | 417.37 |
| 2021-01-05 | 407.13 |
| 2021-01-04 | 411.17 |
| 2020-12-31 | 396.90 |
| 2020-12-30 | 396.09 |
| 2020-12-29 | 391.24 |
| 2020-12-28 | 430.30 |
| 2020-12-24 | 427.87 |
| 2020-12-23 | 419.79 |
| 2020-12-22 | 414.41 |
| 2020-12-21 | 410.64 |
| 2020-12-18 | 405.79 |
| 2020-12-17 | 418.45 |
| 2020-12-16 | 432.72 |
| 2020-12-15 | 432.18 |
| 2020-12-14 | 432.99 |
| 2020-12-11 | 433.26 |
| 2020-12-10 | 427.87 |
| 2020-12-09 | 427.87 |
| 2020-12-08 | 427.87 |
| 2020-12-07 | 427.87 |
| 2020-12-04 | 427.87 |
| 2020-12-03 | 422.49 |
| 2020-12-02 | 422.49 |
| 2020-12-01 | 422.49 |
| 2020-11-30 | 427.87 |
| 2020-11-27 | 422.49 |
| 2020-11-26 | 418.71 |
| 2020-11-25 | 418.71 |
| 2020-11-24 | 417.10 |
| 2020-11-23 | 417.10 |
| 2020-11-20 | 422.22 |
| 2020-11-19 | 422.49 |
| 2020-11-18 | 422.49 |
| 2020-11-17 | 427.87 |
| 2020-11-16 | 427.87 |
| 2020-11-13 | 427.87 |
| 2020-11-12 | 427.60 |
| 2020-11-11 | 427.87 |
| 2020-11-10 | 427.33 |
| 2020-11-09 | 424.68 |
| 2020-11-06 | 420.44 |
| 2020-11-05 | 414.60 |
| 2020-11-04 | 419.91 |
| 2020-11-03 | 419.91 |
| 2020-11-02 | 406.64 |
| 2020-10-30 | 403.99 |
| 2020-10-29 | 406.64 |
| 2020-10-28 | 404.26 |
| 2020-10-27 | 402.40 |
| 2020-10-23 | 404.26 |
| 2020-10-22 | 403.73 |
| 2020-10-21 | 410.36 |
| 2020-10-20 | 405.05 |
| 2020-10-19 | 403.99 |
| 2020-10-16 | 403.99 |
| 2020-10-15 | 406.64 |
| 2020-10-14 | 406.64 |
| 2020-10-12 | 414.60 |
| 2020-10-09 | 408.23 |
| 2020-10-08 | 408.23 |
| 2020-10-07 | 408.23 |
| 2020-10-06 | 407.44 |
| 2020-10-05 | 419.91 |
| 2020-09-30 | 419.91 |
| 2020-09-29 | 407.17 |
| 2020-09-28 | 405.05 |
| 2020-09-25 | 401.34 |
| 2020-09-24 | 401.34 |
| 2020-09-23 | 409.30 |
| 2020-09-22 | 414.60 |
| 2020-09-21 | 426.80 |
| 2020-09-18 | 430.52 |
| 2020-09-17 | 429.99 |
| 2020-09-16 | 427.86 |
| 2020-09-15 | 441.13 |
| 2020-09-14 | 441.13 |
| 2020-09-11 | 441.13 |
| 2020-09-10 | 435.82 |
| 2020-09-09 | 436.88 |
| 2020-09-08 | 436.88 |
| 2020-09-07 | 436.88 |
| 2020-09-04 | 436.88 |
| 2020-09-03 | 436.88 |
| 2020-09-02 | 441.13 |
| 2020-09-01 | 442.72 |
| 2020-08-31 | 442.72 |
| 2020-08-28 | 433.70 |
| 2020-08-27 | 432.11 |
| 2020-08-26 | 431.58 |
| 2020-08-25 | 432.11 |
| 2020-08-24 | 426.80 |
| 2020-08-21 | 430.52 |
| 2020-08-20 | 437.94 |
| 2020-08-19 | 446.43 |
| 2020-08-18 | 451.74 |
| 2020-08-17 | 455.45 |
| 2020-08-14 | 462.35 |
| 2020-08-13 | 467.65 |
| 2020-08-12 | 459.69 |
| 2020-08-11 | 465.00 |
| 2020-08-10 | 462.35 |
| 2020-08-07 | 462.35 |
| 2020-08-06 | 462.35 |
| 2020-08-05 | 462.35 |
| 2020-08-04 | 460.23 |
| 2020-08-03 | 459.69 |
| 2020-07-31 | 459.69 |
| 2020-07-30 | 462.35 |
| 2020-07-29 | 465.53 |
| 2020-07-28 | 454.39 |
| 2020-07-27 | 454.39 |
| 2020-07-24 | 461.29 |
| 2020-07-23 | 467.12 |
| 2020-07-22 | 468.71 |
| 2020-07-21 | 468.71 |
| 2020-07-20 | 473.49 |
| 2020-07-17 | 472.96 |
| 2020-07-16 | 467.65 |
| 2020-07-15 | 475.08 |
| 2020-07-14 | 472.96 |
| 2020-07-13 | 477.73 |
| 2020-07-10 | 478.79 |
| 2020-07-09 | 478.26 |
| 2020-07-08 | 482.51 |
| 2020-07-07 | 485.16 |
| 2020-07-06 | 483.57 |
| 2020-07-03 | 488.34 |
| 2020-07-02 | 491.53 |
| 2020-06-30 | 488.34 |
| 2020-06-29 | 493.12 |
| 2020-06-26 | 494.18 |
| 2020-06-24 | 494.18 |
| 2020-06-23 | 502.67 |
| 2020-06-22 | 509.03 |
| 2020-06-19 | 514.34 |
| 2020-06-18 | 514.87 |
| 2020-06-17 | 509.56 |
| 2020-06-16 | 510.62 |
| 2020-06-15 | 503.73 |
| 2020-06-12 | 509.03 |
| 2020-06-11 | 494.18 |
| 2020-06-10 | 496.83 |
| 2020-06-09 | 486.22 |
| 2020-06-08 | 483.57 |
| 2020-06-05 | 482.51 |
| 2020-06-04 | 460.23 |
| 2020-06-03 | 464.47 |
| 2020-06-02 | 462.35 |
| 2020-06-01 | 457.04 |
| 2020-05-29 | 454.39 |
| 2020-05-28 | 454.92 |
| 2020-05-27 | 455.98 |
| 2020-05-26 | 434.76 |
| 2020-05-25 | 438.47 |
| 2020-05-22 | 443.78 |
| 2020-05-21 | 456.51 |
| 2020-05-20 | 457.57 |
| 2020-05-19 | 461.29 |
| 2020-05-18 | 465.53 |
| 2020-05-15 | 465.53 |
| 2020-05-14 | 465.53 |
| 2020-05-13 | 465.53 |
| 2020-05-12 | 466.06 |
| 2020-05-11 | 466.59 |
| 2020-05-08 | 467.65 |
| 2020-05-07 | 474.55 |
| 2020-05-06 | 470.30 |
| 2020-05-05 | 463.94 |
| 2020-05-04 | 464.47 |
| 2020-04-29 | 479.32 |
| 2020-04-28 | 460.23 |
| 2020-04-27 | 447.49 |
| 2020-04-24 | 453.33 |
| 2020-04-23 | 449.08 |
| 2020-04-22 | 446.43 |
| 2020-04-21 | 457.04 |
| 2020-04-20 | 466.59 |
| 2020-04-17 | 468.71 |
| 2020-04-16 | 476.14 |
| 2020-04-15 | 480.92 |
| 2020-04-14 | 475.61 |
| 2020-04-09 | 479.85 |
| 2020-04-08 | 479.85 |
| 2020-04-07 | 481.98 |
| 2020-04-06 | 485.69 |
| 2020-04-03 | 482.51 |
| 2020-04-02 | 467.65 |
| 2020-04-01 | 477.73 |
| 2020-03-31 | 488.87 |
| 2020-03-30 | 465.00 |
| 2020-03-27 | 466.06 |
| 2020-03-26 | 467.65 |
| 2020-03-25 | 470.84 |
| 2020-03-24 | 467.65 |
| 2020-03-23 | 461.82 |
| 2020-03-20 | 494.18 |
| 2020-03-19 | 488.87 |
| 2020-03-18 | 512.22 |
| 2020-03-17 | 526.01 |
| 2020-03-16 | 536.09 |
| 2020-03-13 | 544.58 |
| 2020-03-12 | 554.66 |
| 2020-03-11 | 565.80 |
| 2020-03-10 | 567.92 |
| 2020-03-09 | 559.96 |
| 2020-03-06 | 573.76 |
| 2020-03-05 | 564.74 |
| 2020-03-04 | 557.89 |
| 2020-03-03 | 571.05 |
| 2020-03-02 | 572.11 |
| 2020-02-28 | 573.68 |
| 2020-02-27 | 573.68 |
| 2020-02-26 | 577.89 |
| 2020-02-25 | 580.53 |
| 2020-02-24 | 583.68 |
| 2020-02-21 | 584.21 |
| 2020-02-20 | 582.11 |
| 2020-02-19 | 575.79 |
| 2020-02-18 | 574.21 |
| 2020-02-17 | 570.00 |
| 2020-02-14 | 570.00 |
| 2020-02-13 | 570.00 |
| 2020-02-12 | 584.21 |
| 2020-02-11 | 584.21 |
| 2020-02-10 | 578.95 |
| 2020-02-07 | 580.00 |
| 2020-02-06 | 584.21 |
| 2020-02-05 | 592.63 |
| 2020-02-04 | 593.16 |
| 2020-02-03 | 593.16 |
| 2020-01-31 | 594.74 |
| 2020-01-30 | 573.16 |
| 2020-01-29 | 567.37 |
| 2020-01-24 | 582.11 |
| 2020-01-23 | 582.11 |
| 2020-01-22 | 581.58 |
| 2020-01-21 | 580.00 |
| 2020-01-20 | 581.58 |
| 2020-01-17 | 577.37 |
| 2020-01-16 | 579.47 |
| 2020-01-15 | 579.47 |
| 2020-01-14 | 579.47 |
| 2020-01-13 | 578.95 |
| 2020-01-10 | 575.79 |
| 2020-01-09 | 575.79 |
| 2020-01-08 | 577.89 |
| 2020-01-07 | 578.95 |
| 2020-01-06 | 584.74 |
| 2020-01-03 | 594.74 |
| 2020-01-02 | 594.74 |
| 2019-12-31 | 594.74 |
| 2019-12-30 | 594.74 |
| 2019-12-27 | 594.74 |
| 2019-12-24 | 594.74 |
| 2019-12-23 | 593.16 |
| 2019-12-20 | 592.11 |
| 2019-12-19 | 589.47 |
| 2019-12-18 | 588.95 |
| 2019-12-17 | 585.26 |
| 2019-12-16 | 580.53 |
| 2019-12-13 | 586.84 |
| 2019-12-12 | 586.84 |
| 2019-12-11 | 586.84 |
| 2019-12-10 | 586.84 |
| 2019-12-09 | 586.84 |
| 2019-12-06 | 586.84 |
| 2019-12-05 | 586.84 |
| 2019-12-04 | 586.32 |
| 2019-12-03 | 586.32 |
| 2019-12-02 | 584.21 |
| 2019-11-29 | 583.68 |
| 2019-11-28 | 578.95 |
| 2019-11-27 | 575.79 |
| 2019-11-26 | 575.26 |
| 2019-11-25 | 573.68 |
| 2019-11-22 | 568.95 |
| 2019-11-21 | 568.95 |
| 2019-11-20 | 568.42 |
| 2019-11-19 | 564.31 |
| 2019-11-18 | 566.36 |
| 2019-11-15 | 568.42 |
| 2019-11-14 | 568.42 |
| 2019-11-13 | 566.88 |
| 2019-11-12 | 566.88 |
| 2019-11-11 | 566.36 |
| 2019-11-08 | 562.25 |
| 2019-11-07 | 562.77 |
| 2019-11-06 | 568.42 |
| 2019-11-05 | 568.42 |
| 2019-11-04 | 568.42 |
| 2019-11-01 | 568.42 |
| 2019-10-31 | 567.91 |
| 2019-10-30 | 567.91 |
| 2019-10-29 | 560.71 |
| 2019-10-28 | 556.59 |
| 2019-10-25 | 553.00 |
| 2019-10-24 | 553.00 |
| 2019-10-23 | 546.83 |
| 2019-10-22 | 551.97 |
| 2019-10-21 | 548.37 |
| 2019-10-18 | 551.97 |
| 2019-10-17 | 551.97 |
| 2019-10-16 | 553.00 |
| 2019-10-15 | 553.00 |
| 2019-10-14 | 551.97 |
| 2019-10-11 | 551.97 |
| 2019-10-10 | 540.14 |
| 2019-10-09 | 542.71 |
| 2019-10-08 | 542.71 |
| 2019-10-04 | 542.71 |
| 2019-10-03 | 542.71 |
| 2019-10-02 | 547.85 |
| 2019-09-30 | 550.42 |
| 2019-09-27 | 542.71 |
| 2019-09-26 | 536.03 |
| 2019-09-25 | 538.08 |
| 2019-09-24 | 537.57 |
| 2019-09-23 | 530.89 |
| 2019-09-20 | 539.63 |
| 2019-09-19 | 532.43 |
| 2019-09-18 | 533.97 |
| 2019-09-17 | 542.71 |
| 2019-09-16 | 551.97 |
| 2019-09-13 | 542.71 |
| 2019-09-12 | 540.14 |
| 2019-09-11 | 540.14 |
| 2019-09-10 | 539.63 |
| 2019-09-09 | 540.14 |
| 2019-09-06 | 541.17 |
| 2019-09-05 | 537.57 |
| 2019-09-04 | 538.08 |
| 2019-09-03 | 532.43 |
| 2019-09-02 | 536.03 |
| 2019-08-30 | 538.60 |
| 2019-08-29 | 527.29 |
| 2019-08-28 | 524.72 |
| 2019-08-27 | 508.78 |
| 2019-08-26 | 496.44 |
| 2019-08-23 | 496.95 |
| 2019-08-22 | 496.44 |
| 2019-08-21 | 488.21 |
| 2019-08-20 | 493.87 |
| 2019-08-19 | 496.44 |
| 2019-08-16 | 499.52 |
| 2019-08-15 | 490.78 |
| 2019-08-14 | 495.41 |
| 2019-08-13 | 504.15 |
| 2019-08-12 | 510.32 |
| 2019-08-09 | 517.00 |
| 2019-08-08 | 519.57 |
| 2019-08-07 | 521.63 |
| 2019-08-06 | 522.15 |
| 2019-08-05 | 525.23 |
| 2019-08-02 | 532.43 |
| 2019-08-01 | 534.49 |
| 2019-07-31 | 535.00 |
| 2019-07-30 | 541.68 |
| 2019-07-29 | 539.63 |
| 2019-07-26 | 536.54 |
| 2019-07-25 | 536.54 |
| 2019-07-24 | 535.00 |
| 2019-07-23 | 531.91 |
| 2019-07-22 | 535.00 |
| 2019-07-19 | 536.54 |
| 2019-07-18 | 531.40 |
| 2019-07-17 | 531.40 |
| 2019-07-16 | 526.77 |
| 2019-07-15 | 524.72 |
| 2019-07-12 | 527.29 |
| 2019-07-11 | 526.26 |
| 2019-07-10 | 519.06 |
| 2019-07-09 | 518.55 |
| 2019-07-08 | 518.55 |
| 2019-07-05 | 524.72 |
| 2019-07-04 | 524.72 |
| 2019-07-03 | 524.20 |
| 2019-07-02 | 524.20 |
| 2019-06-28 | 527.29 |
| 2019-06-27 | 517.00 |
| 2019-06-26 | 514.43 |
| 2019-06-25 | 514.43 |
| 2019-06-24 | 514.43 |
| 2019-06-21 | 511.86 |
| 2019-06-20 | 511.86 |
| 2019-06-19 | 511.86 |
| 2019-06-18 | 513.40 |
| 2019-06-17 | 510.32 |
| 2019-06-14 | 506.72 |
| 2019-06-13 | 511.35 |
| 2019-06-12 | 511.35 |
| 2019-06-11 | 510.32 |
| 2019-06-10 | 509.81 |
| 2019-06-06 | 509.29 |
| 2019-06-05 | 509.29 |
| 2019-06-04 | 511.86 |
| 2019-06-03 | 515.46 |
| 2019-05-31 | 517.00 |
| 2019-05-30 | 511.86 |
| 2019-05-29 | 511.35 |
| 2019-05-28 | 514.43 |
| 2019-05-27 | 511.86 |
| 2019-05-24 | 499.01 |
| 2019-05-23 | 498.49 |
| 2019-05-22 | 501.06 |
| 2019-05-21 | 498.49 |
| 2019-05-20 | 493.35 |
| 2019-05-17 | 493.87 |
| 2019-05-16 | 495.41 |
| 2019-05-15 | 494.89 |
| 2019-05-14 | 491.81 |
| 2019-05-10 | 489.24 |
| 2019-05-09 | 491.30 |
| 2019-05-08 | 495.92 |
| 2019-05-07 | 499.01 |
| 2019-05-06 | 483.07 |
| 2019-05-03 | 501.58 |
| 2019-05-02 | 506.72 |
| 2019-04-30 | 500.04 |
| 2019-04-29 | 481.01 |
| 2019-04-26 | 470.73 |
| 2019-04-25 | 475.36 |
| 2019-04-24 | 470.21 |
| 2019-04-23 | 470.73 |
| 2019-04-18 | 470.73 |
| 2019-04-17 | 468.16 |
| 2019-04-16 | 468.16 |
| 2019-04-15 | 471.24 |
| 2019-04-12 | 471.24 |
| 2019-04-11 | 475.87 |
| 2019-04-10 | 471.24 |
| 2019-04-09 | 473.30 |
| 2019-04-08 | 476.38 |
| 2019-04-04 | 478.44 |
| 2019-04-03 | 483.07 |
| 2019-04-02 | 481.01 |
| 2019-04-01 | 478.44 |
| 2019-03-29 | 485.13 |
| 2019-03-28 | 468.67 |
| 2019-03-27 | 463.53 |
| 2019-03-26 | 455.82 |
| 2019-03-25 | 455.30 |
| 2019-03-22 | 450.68 |
| 2019-03-21 | 454.28 |
| 2019-03-20 | 453.76 |
| 2019-03-19 | 453.76 |
| 2019-03-18 | 451.70 |
| 2019-03-15 | 446.56 |
| 2019-03-14 | 447.59 |
| 2019-03-13 | 446.05 |
| 2019-03-12 | 442.45 |
| 2019-03-11 | 440.92 |
| 2019-03-08 | 440.41 |
| 2019-03-07 | 447.54 |
| 2019-03-06 | 447.54 |
| 2019-03-05 | 445.00 |
| 2019-03-04 | 447.54 |
| 2019-03-01 | 449.07 |
| 2019-02-28 | 466.39 |
| 2019-02-27 | 439.39 |
| 2019-02-26 | 439.39 |
| 2019-02-25 | 429.21 |
| 2019-02-22 | 422.08 |
| 2019-02-21 | 422.08 |
| 2019-02-20 | 422.08 |
| 2019-02-19 | 420.55 |
| 2019-02-18 | 420.04 |
| 2019-02-15 | 415.45 |
| 2019-02-14 | 419.53 |
| 2019-02-13 | 414.44 |
| 2019-02-12 | 409.09 |
| 2019-02-11 | 408.32 |
| 2019-02-08 | 409.85 |
| 2019-02-04 | 409.85 |
| 2019-02-01 | 409.34 |
| 2019-01-31 | 412.91 |
| 2019-01-30 | 401.19 |
| 2019-01-29 | 396.61 |
| 2019-01-28 | 397.12 |
| 2019-01-25 | 397.63 |
| 2019-01-24 | 397.12 |
| 2019-01-23 | 396.10 |
| 2019-01-22 | 396.35 |
| 2019-01-21 | 395.34 |
| 2019-01-18 | 394.32 |
| 2019-01-17 | 397.63 |
| 2019-01-16 | 394.57 |
| 2019-01-15 | 394.32 |
| 2019-01-14 | 393.04 |
| 2019-01-11 | 393.55 |
| 2019-01-10 | 392.02 |
| 2019-01-09 | 392.53 |
| 2019-01-08 | 392.28 |
| 2019-01-07 | 393.04 |
| 2019-01-04 | 394.06 |
| 2019-01-03 | 397.63 |
| 2019-01-02 | 399.16 |
| 2018-12-31 | 406.80 |
| 2018-12-28 | 395.34 |
| 2018-12-27 | 390.75 |
| 2018-12-24 | 392.02 |
| 2018-12-21 | 392.28 |
| 2018-12-20 | 396.86 |
| 2018-12-19 | 397.37 |
| 2018-12-18 | 399.16 |
| 2018-12-17 | 398.39 |
| 2018-12-14 | 402.21 |
| 2018-12-13 | 400.17 |
| 2018-12-12 | 399.68 |
| 2018-12-11 | 397.70 |
| 2018-12-10 | 396.22 |
| 2018-12-07 | 399.19 |
| 2018-12-06 | 399.19 |
| 2018-12-05 | 399.19 |
| 2018-12-04 | 400.67 |
| 2018-12-03 | 404.13 |
| 2018-11-30 | 403.14 |
| 2018-11-29 | 402.15 |
| 2018-11-28 | 401.66 |
| 2018-11-27 | 400.17 |
| 2018-11-26 | 403.63 |
| 2018-11-23 | 397.21 |
| 2018-11-22 | 399.19 |
| 2018-11-21 | 400.67 |
| 2018-11-20 | 401.16 |
| 2018-11-19 | 404.62 |
| 2018-11-16 | 405.61 |
| 2018-11-15 | 405.12 |
| 2018-11-14 | 404.13 |
| 2018-11-13 | 402.65 |
| 2018-11-12 | 403.63 |
| 2018-11-09 | 392.02 |
| 2018-11-08 | 389.55 |
| 2018-11-07 | 387.08 |
| 2018-11-06 | 378.67 |
| 2018-11-05 | 382.38 |
| 2018-11-02 | 396.22 |
| 2018-11-01 | 549.93 |
| 2018-10-31 | 552.40 |
| 2018-10-30 | 543.50 |
| 2018-10-29 | 543.01 |
| 2018-10-26 | 541.53 |
| 2018-10-25 | 549.93 |
| 2018-10-24 | 549.93 |
| 2018-10-23 | 552.40 |
| 2018-10-22 | 554.87 |
| 2018-10-19 | 554.87 |
| 2018-10-18 | 557.84 |
| 2018-10-16 | 552.89 |
| 2018-10-15 | 547.95 |
| 2018-10-12 | 548.45 |
| 2018-10-11 | 544.00 |
| 2018-10-10 | 547.46 |
| 2018-10-09 | 542.52 |
| 2018-10-08 | 541.53 |
| 2018-10-05 | 537.57 |
| 2018-10-04 | 540.54 |
| 2018-10-03 | 538.56 |
| 2018-10-02 | 538.56 |
| 2018-09-28 | 543.50 |
| 2018-09-27 | 542.52 |
| 2018-09-26 | 537.57 |
| 2018-09-24 | 545.98 |
| 2018-09-21 | 546.47 |
| 2018-09-20 | 544.00 |
| 2018-09-19 | 544.00 |
| 2018-09-18 | 544.00 |
| 2018-09-17 | 543.50 |
| 2018-09-14 | 545.48 |
| 2018-09-13 | 544.99 |
| 2018-09-12 | 543.01 |
| 2018-09-11 | 543.01 |
| 2018-09-10 | 543.01 |
| 2018-09-07 | 544.00 |
| 2018-09-06 | 544.00 |
| 2018-09-05 | 544.00 |
| 2018-09-04 | 544.99 |
| 2018-09-03 | 544.49 |
| 2018-08-31 | 543.50 |
| 2018-08-30 | 544.99 |
| 2018-08-29 | 544.99 |
| 2018-08-28 | 545.48 |
| 2018-08-27 | 543.50 |
| 2018-08-24 | 542.52 |
| 2018-08-23 | 544.49 |
| 2018-08-22 | 544.49 |
| 2018-08-21 | 543.50 |
| 2018-08-20 | 543.50 |
| 2018-08-17 | 542.52 |
| 2018-08-16 | 541.53 |
| 2018-08-15 | 542.52 |
| 2018-08-14 | 542.02 |
| 2018-08-13 | 538.56 |
| 2018-08-10 | 542.52 |
| 2018-08-09 | 539.06 |
| 2018-08-08 | 538.07 |
| 2018-08-07 | 538.07 |
| 2018-08-06 | 537.57 |
| 2018-08-03 | 538.56 |
| 2018-08-02 | 536.58 |
| 2018-08-01 | 537.57 |
| 2018-07-31 | 539.06 |
| 2018-07-30 | 533.62 |
| 2018-07-27 | 534.11 |
| 2018-07-26 | 535.10 |
| 2018-07-25 | 537.57 |
| 2018-07-24 | 533.62 |
| 2018-07-23 | 531.64 |
| 2018-07-20 | 527.69 |
| 2018-07-19 | 529.17 |
| 2018-07-18 | 528.18 |
| 2018-07-17 | 528.18 |
| 2018-07-16 | 528.68 |
| 2018-07-13 | 529.17 |
| 2018-07-12 | 530.16 |
| 2018-07-11 | 530.16 |
| 2018-07-10 | 528.68 |
| 2018-07-09 | 527.69 |
| 2018-07-06 | 528.18 |
| 2018-07-05 | 528.18 |
| 2018-07-04 | 528.68 |
| 2018-07-03 | 528.68 |
| 2018-06-29 | 483.21 |
| 2018-06-28 | 466.40 |
| 2018-06-27 | 456.52 |
| 2018-06-26 | 460.47 |
| 2018-06-25 | 477.28 |
| 2018-06-22 | 477.28 |
| 2018-06-21 | 482.22 |
| 2018-06-20 | 483.21 |
| 2018-06-19 | 483.70 |
| 2018-06-15 | 499.52 |
| 2018-06-14 | 479.75 |
| 2018-06-13 | 473.32 |
| 2018-06-12 | 460.97 |
| 2018-06-11 | 459.98 |
| 2018-06-08 | 458.49 |
| 2018-06-07 | 465.91 |
| 2018-06-06 | 467.39 |
| 2018-06-05 | 465.91 |
| 2018-06-04 | 463.44 |
| 2018-06-01 | 461.46 |
| 2018-05-31 | 465.41 |
| 2018-05-30 | 443.67 |
| 2018-05-29 | 434.77 |
| 2018-05-28 | 433.78 |
| 2018-05-25 | 429.33 |
| 2018-05-24 | 431.31 |
| 2018-05-23 | 428.84 |
| 2018-05-21 | 427.36 |
| 2018-05-18 | 428.35 |
| 2018-05-17 | 424.39 |
| 2018-05-16 | 423.90 |
| 2018-05-15 | 423.90 |
| 2018-05-14 | 424.89 |
| 2018-05-11 | 424.89 |
| 2018-05-10 | 425.87 |
| 2018-05-09 | 425.87 |
| 2018-05-08 | 426.86 |
| 2018-05-07 | 426.86 |
| 2018-05-04 | 423.40 |
| 2018-05-03 | 418.96 |
| 2018-05-02 | 415.50 |
| 2018-04-30 | 415.99 |
| 2018-04-27 | 415.00 |
| 2018-04-26 | 414.01 |
| 2018-04-25 | 411.05 |
| 2018-04-24 | 414.01 |
| 2018-04-23 | 416.48 |
| 2018-04-20 | 416.48 |
| 2018-04-19 | 412.53 |
| 2018-04-18 | 409.56 |
| 2018-04-17 | 413.52 |
| 2018-04-16 | 411.54 |
| 2018-04-13 | 411.54 |
| 2018-04-12 | 416.98 |
| 2018-04-11 | 417.47 |
| 2018-04-10 | 414.01 |
| 2018-04-09 | 411.54 |
| 2018-04-06 | 414.51 |
| 2018-04-04 | 414.51 |
| 2018-04-03 | 418.96 |
| 2018-03-29 | 413.02 |
| 2018-03-28 | 414.01 |
| 2018-03-27 | 421.92 |
| 2018-03-26 | 414.51 |
| 2018-03-23 | 409.07 |
| 2018-03-22 | 412.04 |
| 2018-03-21 | 416.48 |
| 2018-03-20 | 413.52 |
| 2018-03-19 | 418.46 |
| 2018-03-16 | 421.92 |
| 2018-03-15 | 418.96 |
| 2018-03-14 | 422.91 |
| 2018-03-13 | 421.92 |
| 2018-03-12 | 426.33 |
| 2018-03-09 | 424.37 |
| 2018-03-08 | 428.78 |
| 2018-03-07 | 419.47 |
| 2018-03-06 | 424.37 |
| 2018-03-05 | 425.84 |
| 2018-03-02 | 437.10 |
| 2018-03-01 | 443.46 |
| 2018-02-28 | 438.57 |
| 2018-02-27 | 439.55 |
| 2018-02-26 | 446.89 |
| 2018-02-23 | 446.89 |
| 2018-02-22 | 435.63 |
| 2018-02-21 | 431.71 |
| 2018-02-20 | 429.75 |
| 2018-02-15 | 427.80 |
| 2018-02-14 | 418.00 |
| 2018-02-13 | 414.09 |
| 2018-02-12 | 408.21 |
| 2018-02-09 | 412.13 |
| 2018-02-08 | 421.43 |
| 2018-02-07 | 419.96 |
| 2018-02-06 | 421.43 |
| 2018-02-05 | 443.46 |
| 2018-02-02 | 449.83 |
| 2018-02-01 | 448.36 |
| 2018-01-31 | 446.40 |
| 2018-01-30 | 458.15 |
| 2018-01-29 | 465.01 |
| 2018-01-26 | 470.39 |
| 2018-01-25 | 467.45 |
| 2018-01-24 | 500.75 |
| 2018-01-23 | 487.53 |
| 2018-01-22 | 482.63 |
| 2018-01-19 | 434.16 |
| 2018-01-18 | 433.18 |
| 2018-01-17 | 411.15 |
| 2018-01-16 | 413.11 |
| 2018-01-15 | 410.66 |
| 2018-01-12 | 413.11 |
| 2018-01-11 | 408.21 |
| 2018-01-10 | 408.21 |
| 2018-01-09 | 414.09 |
| 2018-01-08 | 414.58 |
| 2018-01-05 | 407.72 |
| 2018-01-04 | 401.36 |
| 2018-01-03 | 399.40 |
| 2018-01-02 | 398.91 |
| 2017-12-29 | 391.56 |
| 2017-12-28 | 388.14 |
| 2017-12-27 | 391.08 |
| 2017-12-22 | 387.40 |
| 2017-12-21 | 388.63 |
| 2017-12-20 | 392.05 |
| 2017-12-19 | 387.65 |
| 2017-12-18 | 392.54 |
| 2017-12-15 | 396.95 |
| 2017-12-14 | 406.74 |
| 2017-12-13 | 412.62 |
| 2017-12-12 | 413.60 |
| 2017-12-11 | 416.05 |
| 2017-12-08 | 417.02 |
| 2017-12-07 | 418.00 |
| 2017-12-06 | 418.00 |
| 2017-12-05 | 433.18 |
| 2017-12-04 | 433.67 |
| 2017-12-01 | 427.80 |
| 2017-11-30 | 418.98 |
| 2017-11-29 | 428.78 |
| 2017-11-28 | 431.22 |
| 2017-11-27 | 437.10 |
| 2017-11-24 | 427.31 |
| 2017-11-23 | 427.80 |
| 2017-11-22 | 446.40 |
| 2017-11-21 | 470.39 |
| 2017-11-20 | 477.74 |
| 2017-11-17 | 486.06 |
| 2017-11-16 | 486.54 |
| 2017-11-15 | 476.51 |
| 2017-11-14 | 481.28 |
| 2017-11-13 | 486.54 |
| 2017-11-10 | 494.66 |
| 2017-11-09 | 494.18 |
| 2017-11-08 | 501.82 |
| 2017-11-07 | 506.60 |
| 2017-11-06 | 505.16 |
| 2017-11-03 | 511.85 |
| 2017-11-02 | 500.87 |
| 2017-11-01 | 492.27 |
| 2017-10-31 | 489.40 |
| 2017-10-30 | 490.84 |
| 2017-10-27 | 495.13 |
| 2017-10-26 | 493.70 |
| 2017-10-25 | 492.27 |
| 2017-10-24 | 487.97 |
| 2017-10-23 | 498.96 |
| 2017-10-20 | 505.64 |
| 2017-10-19 | 501.82 |
| 2017-10-18 | 515.19 |
| 2017-10-17 | 512.81 |
| 2017-10-16 | 501.34 |
| 2017-10-13 | 508.51 |
| 2017-10-12 | 521.88 |
| 2017-10-11 | 527.14 |
| 2017-10-10 | 520.93 |
| 2017-10-09 | 506.12 |
| 2017-10-06 | 486.54 |
| 2017-10-04 | 464.09 |
| 2017-10-03 | 475.07 |
| 2017-09-29 | 460.74 |
| 2017-09-28 | 469.82 |
| 2017-09-27 | 478.42 |
| 2017-09-26 | 440.68 |
| 2017-09-25 | 405.34 |
| 2017-09-22 | 404.86 |
| 2017-09-21 | 404.38 |
| 2017-09-20 | 402.95 |
| 2017-09-19 | 403.43 |
| 2017-09-18 | 408.20 |
| 2017-09-15 | 410.11 |
| 2017-09-14 | 402.00 |
| 2017-09-13 | 401.52 |
| 2017-09-12 | 385.76 |
| 2017-09-11 | 385.28 |
| 2017-09-08 | 386.23 |
| 2017-09-07 | 383.37 |
| 2017-09-06 | 378.11 |
| 2017-09-05 | 382.41 |
| 2017-09-04 | 384.80 |
| 2017-09-01 | 386.71 |
| 2017-08-31 | 383.85 |
| 2017-08-30 | 382.41 |
| 2017-08-29 | 376.68 |
| 2017-08-28 | 368.56 |
| 2017-08-25 | 368.08 |
| 2017-08-24 | 369.52 |
| 2017-08-22 | 359.96 |
| 2017-08-21 | 356.14 |
| 2017-08-18 | 351.37 |
| 2017-08-17 | 347.78 |
| 2017-08-16 | 348.02 |
| 2017-08-15 | 348.02 |
| 2017-08-14 | 348.98 |
| 2017-08-11 | 346.59 |
| 2017-08-10 | 354.23 |
| 2017-08-09 | 358.05 |
| 2017-08-08 | 348.02 |
| 2017-08-07 | 348.50 |
| 2017-08-04 | 348.98 |
| 2017-08-03 | 341.34 |
| 2017-08-02 | 339.42 |
| 2017-08-01 | 337.51 |
| 2017-07-31 | 337.51 |
| 2017-07-28 | 333.45 |
| 2017-07-27 | 334.41 |
| 2017-07-26 | 331.07 |
| 2017-07-25 | 331.31 |
| 2017-07-24 | 331.07 |
| 2017-07-21 | 330.83 |
| 2017-07-20 | 329.87 |
| 2017-07-19 | 330.11 |
| 2017-07-18 | 330.11 |
| 2017-07-17 | 330.11 |
| 2017-07-14 | 328.92 |
| 2017-07-13 | 329.87 |
| 2017-07-12 | 327.01 |
| 2017-07-11 | 325.10 |
| 2017-07-10 | 325.33 |
| 2017-07-07 | 325.57 |
| 2017-07-06 | 326.53 |
| 2017-07-05 | 326.53 |
| 2017-07-04 | 327.48 |
| 2017-07-03 | 327.96 |
| 2017-06-30 | 327.48 |
| 2017-06-29 | 327.48 |
| 2017-06-28 | 325.57 |
| 2017-06-27 | 325.57 |
| 2017-06-26 | 325.81 |
| 2017-06-23 | 325.57 |
| 2017-06-22 | 325.10 |
| 2017-06-21 | 325.10 |
| 2017-06-20 | 326.53 |
| 2017-06-19 | 327.96 |
| 2017-06-16 | 327.96 |
| 2017-06-15 | 328.44 |
| 2017-06-14 | 328.68 |
| 2017-06-13 | 330.35 |
| 2017-06-12 | 331.31 |
| 2017-06-09 | 334.17 |
| 2017-06-08 | 336.08 |
| 2017-06-07 | 336.08 |
| 2017-06-06 | 336.56 |
| 2017-06-05 | 336.56 |
| 2017-06-02 | 336.08 |
| 2017-06-01 | 334.65 |
| 2017-05-31 | 333.69 |
| 2017-05-29 | 334.17 |
| 2017-05-26 | 328.92 |
| 2017-05-25 | 328.92 |
| 2017-05-24 | 326.53 |
| 2017-05-23 | 326.05 |
| 2017-05-22 | 326.05 |
| 2017-05-19 | 328.44 |
| 2017-05-18 | 327.96 |
| 2017-05-17 | 328.44 |
| 2017-05-16 | 327.48 |
| 2017-05-15 | 326.05 |
| 2017-05-12 | 326.05 |
| 2017-05-11 | 324.62 |
| 2017-05-10 | 327.01 |
| 2017-05-09 | 326.05 |
| 2017-05-08 | 323.19 |
| 2017-05-05 | 325.10 |
| 2017-05-04 | 325.81 |
| 2017-05-02 | 326.53 |
| 2017-04-28 | 326.53 |
| 2017-04-27 | 325.33 |
| 2017-04-26 | 326.53 |
| 2017-04-25 | 325.57 |
| 2017-04-24 | 323.19 |
| 2017-04-21 | 324.38 |
| 2017-04-20 | 326.05 |
| 2017-04-19 | 325.81 |
| 2017-04-18 | 328.20 |
| 2017-04-13 | 329.39 |
| 2017-04-12 | 329.39 |
| 2017-04-11 | 328.92 |
| 2017-04-10 | 332.26 |
| 2017-04-07 | 329.87 |
| 2017-04-06 | 330.83 |
| 2017-04-05 | 331.07 |
| 2017-04-03 | 331.07 |
| 2017-03-31 | 331.07 |
| 2017-03-30 | 329.87 |
| 2017-03-29 | 329.87 |
| 2017-03-28 | 329.87 |
| 2017-03-27 | 333.22 |
| 2017-03-24 | 333.45 |
| 2017-03-23 | 329.87 |
| 2017-03-22 | 329.87 |
| 2017-03-21 | 330.83 |
| 2017-03-20 | 331.78 |
| 2017-03-17 | 332.26 |
| 2017-03-16 | 331.78 |
| 2017-03-15 | 331.78 |
| 2017-03-14 | 333.45 |
| 2017-03-13 | 329.91 |
| 2017-03-10 | 329.91 |
| 2017-03-09 | 326.60 |
| 2017-03-08 | 329.44 |
| 2017-03-07 | 328.02 |
| 2017-03-06 | 328.02 |
| 2017-03-03 | 329.91 |
| 2017-03-02 | 336.05 |
| 2017-03-01 | 337.94 |
| 2017-02-28 | 339.36 |
| 2017-02-27 | 339.36 |
| 2017-02-24 | 338.18 |
| 2017-02-23 | 334.64 |
| 2017-02-22 | 341.25 |
| 2017-02-21 | 337.00 |
| 2017-02-20 | 336.05 |
| 2017-02-17 | 327.08 |
| 2017-02-16 | 324.24 |
| 2017-02-15 | 324.71 |
| 2017-02-14 | 321.88 |
| 2017-02-13 | 321.41 |
| 2017-02-10 | 321.41 |
| 2017-02-09 | 321.41 |
| 2017-02-08 | 321.17 |
| 2017-02-07 | 320.46 |
| 2017-02-06 | 317.86 |
| 2017-02-03 | 317.63 |
| 2017-02-02 | 317.16 |
| 2017-02-01 | 323.30 |
| 2017-01-27 | 313.38 |
| 2017-01-26 | 311.01 |
| 2017-01-25 | 309.12 |
| 2017-01-24 | 307.71 |
| 2017-01-23 | 307.23 |
| 2017-01-20 | 308.65 |
| 2017-01-19 | 306.76 |
| 2017-01-18 | 307.00 |
| 2017-01-17 | 304.87 |
| 2017-01-16 | 304.87 |
| 2017-01-13 | 304.87 |
| 2017-01-12 | 302.98 |
| 2017-01-11 | 304.40 |
| 2017-01-10 | 303.93 |
| 2017-01-09 | 306.05 |
| 2017-01-06 | 306.05 |
| 2017-01-05 | 303.93 |
| 2017-01-04 | 303.93 |
| 2017-01-03 | 304.87 |
| 2016-12-30 | 303.93 |
| 2016-12-29 | 306.05 |
| 2016-12-28 | 304.16 |
| 2016-12-23 | 304.87 |
| 2016-12-22 | 306.29 |
| 2016-12-21 | 307.23 |
| 2016-12-20 | 303.93 |
| 2016-12-19 | 304.64 |
| 2016-12-16 | 305.34 |
| 2016-12-15 | 308.65 |
| 2016-12-14 | 308.18 |
| 2016-12-13 | 309.12 |
| 2016-12-12 | 308.89 |
| 2016-12-09 | 307.71 |
| 2016-12-08 | 309.12 |
| 2016-12-07 | 309.12 |
| 2016-12-06 | 310.07 |
| 2016-12-05 | 309.36 |
| 2016-12-02 | 309.12 |
| 2016-12-01 | 311.01 |
| 2016-11-30 | 311.01 |
| 2016-11-29 | 310.78 |
| 2016-11-28 | 307.71 |
| 2016-11-25 | 307.23 |
| 2016-11-24 | 304.87 |
| 2016-11-23 | 303.73 |
| 2016-11-22 | 300.76 |
| 2016-11-21 | 298.03 |
| 2016-11-18 | 293.92 |
| 2016-11-17 | 295.74 |
| 2016-11-16 | 295.06 |
| 2016-11-15 | 295.29 |
| 2016-11-14 | 294.83 |
| 2016-11-11 | 297.11 |
| 2016-11-10 | 296.20 |
| 2016-11-09 | 292.55 |
| 2016-11-08 | 296.43 |
| 2016-11-07 | 296.88 |
| 2016-11-04 | 298.03 |
| 2016-11-03 | 297.11 |
| 2016-11-02 | 296.88 |
| 2016-11-01 | 298.71 |
| 2016-10-31 | 297.57 |
| 2016-10-28 | 297.57 |
| 2016-10-27 | 300.76 |
| 2016-10-26 | 300.31 |
| 2016-10-25 | 299.85 |
| 2016-10-24 | 299.85 |
| 2016-10-20 | 300.31 |
| 2016-10-19 | 300.76 |
| 2016-10-18 | 302.13 |
| 2016-10-17 | 302.13 |
| 2016-10-14 | 302.13 |
| 2016-10-13 | 301.68 |
| 2016-10-12 | 301.68 |
| 2016-10-11 | 304.42 |
| 2016-10-07 | 307.15 |
| 2016-10-06 | 300.31 |
| 2016-10-05 | 300.54 |
| 2016-10-04 | 298.03 |
| 2016-10-03 | 297.57 |
| 2016-09-30 | 297.34 |
| 2016-09-29 | 298.25 |
| 2016-09-28 | 296.88 |
| 2016-09-27 | 298.25 |
| 2016-09-26 | 296.88 |
| 2016-09-23 | 298.48 |
| 2016-09-22 | 297.34 |
| 2016-09-21 | 295.74 |
| 2016-09-20 | 295.06 |
| 2016-09-19 | 297.11 |
| 2016-09-15 | 285.70 |
| 2016-09-14 | 294.83 |
| 2016-09-13 | 297.11 |
| 2016-09-12 | 296.66 |
| 2016-09-09 | 299.17 |
| 2016-09-08 | 297.34 |
| 2016-09-07 | 297.11 |
| 2016-09-06 | 298.03 |
| 2016-09-05 | 297.11 |
| 2016-09-02 | 297.11 |
| 2016-09-01 | 296.66 |
| 2016-08-31 | 297.11 |
| 2016-08-30 | 297.11 |
| 2016-08-29 | 297.11 |
| 2016-08-26 | 298.94 |
| 2016-08-25 | 301.22 |
| 2016-08-24 | 302.59 |
| 2016-08-23 | 302.59 |
| 2016-08-22 | 305.33 |
| 2016-08-19 | 306.24 |
| 2016-08-18 | 305.79 |
| 2016-08-17 | 306.24 |
| 2016-08-16 | 305.33 |
| 2016-08-15 | 304.19 |
| 2016-08-12 | 306.24 |
| 2016-08-11 | 306.24 |
| 2016-08-10 | 306.93 |
| 2016-08-09 | 307.61 |
| 2016-08-08 | 308.98 |
| 2016-08-05 | 308.98 |
| 2016-08-04 | 309.21 |
| 2016-08-03 | 307.61 |
| 2016-08-01 | 302.82 |
| 2016-07-29 | 302.82 |
| 2016-07-28 | 303.96 |
| 2016-07-27 | 299.39 |
| 2016-07-26 | 298.48 |
| 2016-07-25 | 295.74 |
| 2016-07-22 | 295.74 |
| 2016-07-21 | 297.57 |
| 2016-07-20 | 292.55 |
| 2016-07-19 | 289.12 |
| 2016-07-18 | 292.09 |
| 2016-07-15 | 290.04 |
| 2016-07-14 | 288.44 |
| 2016-07-13 | 288.90 |
| 2016-07-12 | 284.79 |
| 2016-07-11 | 282.73 |
| 2016-07-08 | 278.85 |
| 2016-07-07 | 278.85 |
| 2016-07-06 | 278.40 |
| 2016-07-05 | 278.85 |
| 2016-07-04 | 282.51 |
| 2016-06-30 | 274.29 |
| 2016-06-29 | 269.73 |
| 2016-06-28 | 269.73 |
| 2016-06-27 | 265.16 |
| 2016-06-24 | 264.93 |
| 2016-06-23 | 267.90 |
| 2016-06-22 | 266.53 |
| 2016-06-21 | 266.99 |
| 2016-06-20 | 264.70 |
| 2016-06-17 | 262.42 |
| 2016-06-16 | 275.89 |
| 2016-06-15 | 280.68 |
| 2016-06-14 | 286.84 |
| 2016-06-13 | 286.84 |
| 2016-06-10 | 288.44 |
| 2016-06-08 | 290.04 |
| 2016-06-07 | 290.27 |
| 2016-06-06 | 287.98 |
| 2016-06-03 | 287.98 |
| 2016-06-02 | 282.05 |
| 2016-06-01 | 280.91 |
| 2016-05-31 | 282.28 |
| 2016-05-30 | 282.28 |
| 2016-05-27 | 282.28 |
| 2016-05-26 | 282.51 |
| 2016-05-25 | 282.51 |
| 2016-05-24 | 279.08 |
| 2016-05-23 | 281.14 |
| 2016-05-20 | 281.14 |
| 2016-05-19 | 277.94 |
| 2016-05-18 | 277.03 |
| 2016-05-17 | 280.00 |
| 2016-05-16 | 277.26 |
| 2016-05-13 | 277.94 |
| 2016-05-12 | 281.14 |
| 2016-05-11 | 283.42 |
| 2016-05-10 | 287.76 |
| 2016-05-09 | 287.76 |
| 2016-05-06 | 287.98 |
| 2016-05-05 | 292.32 |
| 2016-05-04 | 292.55 |
| 2016-05-03 | 291.18 |
| 2016-04-29 | 290.04 |
| 2016-04-28 | 290.27 |
| 2016-04-27 | 289.58 |
| 2016-04-26 | 290.27 |
| 2016-04-25 | 287.98 |
| 2016-04-22 | 285.25 |
| 2016-04-21 | 287.30 |
| 2016-04-20 | 285.25 |
| 2016-04-19 | 283.42 |
| 2016-04-18 | 282.51 |
| 2016-04-15 | 282.73 |
| 2016-04-14 | 285.70 |
| 2016-04-13 | 282.51 |
| 2016-04-12 | 280.91 |
| 2016-04-11 | 280.91 |
| 2016-04-08 | 278.85 |
| 2016-04-07 | 278.40 |
| 2016-04-06 | 278.40 |
| 2016-04-05 | 278.85 |
| 2016-04-01 | 278.85 |
| 2016-03-31 | 278.85 |
| 2016-03-30 | 279.54 |
| 2016-03-29 | 278.85 |
| 2016-03-24 | 274.29 |
| 2016-03-23 | 277.94 |
| 2016-03-22 | 281.14 |
| 2016-03-21 | 280.22 |
| 2016-03-18 | 280.00 |
| 2016-03-17 | 281.82 |
| 2016-03-16 | 277.71 |
| 2016-03-15 | 280.45 |
| 2016-03-14 | 281.14 |
| 2016-03-11 | 281.14 |
| 2016-03-10 | 273.15 |
| 2016-03-09 | 274.28 |
| 2016-03-08 | 274.28 |
| 2016-03-07 | 269.32 |
| 2016-03-04 | 267.96 |
| 2016-03-03 | 267.06 |
| 2016-03-02 | 267.96 |
| 2016-03-01 | 267.51 |
| 2016-02-29 | 267.06 |
| 2016-02-26 | 266.39 |
| 2016-02-25 | 267.29 |
| 2016-02-24 | 265.71 |
| 2016-02-23 | 265.03 |
| 2016-02-22 | 258.04 |
| 2016-02-19 | 256.24 |
| 2016-02-18 | 255.11 |
| 2016-02-17 | 253.98 |
| 2016-02-16 | 251.73 |
| 2016-02-15 | 249.70 |
| 2016-02-12 | 243.61 |
| 2016-02-11 | 246.32 |
| 2016-02-05 | 250.38 |
| 2016-02-04 | 249.25 |
| 2016-02-03 | 249.47 |
| 2016-02-02 | 253.08 |
| 2016-02-01 | 255.79 |
| 2016-01-29 | 254.21 |
| 2016-01-28 | 253.08 |
| 2016-01-27 | 254.21 |
| 2016-01-26 | 251.73 |
| 2016-01-25 | 260.75 |
| 2016-01-22 | 260.75 |
| 2016-01-21 | 253.98 |
| 2016-01-20 | 262.10 |
| 2016-01-19 | 269.99 |
| 2016-01-18 | 271.12 |
| 2016-01-15 | 271.57 |
| 2016-01-14 | 272.70 |
| 2016-01-13 | 273.60 |
| 2016-01-12 | 269.99 |
| 2016-01-11 | 269.99 |
| 2016-01-08 | 274.95 |
| 2016-01-07 | 274.28 |
| 2016-01-06 | 280.14 |
| 2016-01-05 | 281.04 |
| 2016-01-04 | 283.30 |
| 2015-12-31 | 282.39 |
| 2015-12-30 | 283.52 |
| 2015-12-29 | 283.52 |
| 2015-12-28 | 283.30 |
| 2015-12-24 | 286.45 |
| 2015-12-23 | 286.45 |
| 2015-12-22 | 286.45 |
| 2015-12-21 | 286.00 |
| 2015-12-18 | 286.00 |
| 2015-12-17 | 284.20 |
| 2015-12-16 | 283.30 |
| 2015-12-15 | 284.42 |
| 2015-12-14 | 284.65 |
| 2015-12-11 | 285.55 |
| 2015-12-10 | 285.78 |
| 2015-12-09 | 285.78 |
| 2015-12-08 | 285.55 |
| 2015-12-07 | 286.45 |
| 2015-12-04 | 285.32 |
| 2015-12-03 | 285.55 |
| 2015-12-02 | 288.71 |
| 2015-12-01 | 286.23 |
| 2015-11-30 | 290.51 |
| 2015-11-27 | 290.28 |
| 2015-11-26 | 295.47 |
| 2015-11-25 | 292.85 |
| 2015-11-24 | 290.24 |
| 2015-11-23 | 289.80 |
| 2015-11-20 | 290.67 |
| 2015-11-19 | 288.49 |
| 2015-11-18 | 291.98 |
| 2015-11-17 | 292.20 |
| 2015-11-16 | 291.98 |
| 2015-11-13 | 289.37 |
| 2015-11-12 | 289.37 |
| 2015-11-11 | 291.98 |
| 2015-11-10 | 288.71 |
| 2015-11-09 | 288.06 |
| 2015-11-06 | 288.06 |
| 2015-11-05 | 289.37 |
| 2015-11-04 | 291.11 |
| 2015-11-03 | 288.06 |
| 2015-11-02 | 285.88 |
| 2015-10-30 | 288.06 |
| 2015-10-29 | 290.46 |
| 2015-10-28 | 290.46 |
| 2015-10-27 | 290.67 |
| 2015-10-26 | 292.42 |
| 2015-10-23 | 291.11 |
| 2015-10-22 | 287.84 |
| 2015-10-20 | 287.84 |
| 2015-10-19 | 287.19 |
| 2015-10-16 | 285.88 |
| 2015-10-15 | 285.88 |
| 2015-10-14 | 284.35 |
| 2015-10-13 | 284.35 |
| 2015-10-12 | 286.10 |
| 2015-10-09 | 285.01 |
| 2015-10-08 | 285.88 |
| 2015-10-07 | 285.01 |
| 2015-10-06 | 288.06 |
| 2015-10-05 | 289.80 |
| 2015-10-02 | 288.06 |
| 2015-09-30 | 288.06 |
| 2015-09-29 | 289.15 |
| 2015-09-25 | 291.33 |
| 2015-09-24 | 291.98 |
| 2015-09-23 | 294.16 |
| 2015-09-22 | 296.34 |
| 2015-09-21 | 291.33 |
| 2015-09-18 | 283.70 |
| 2015-09-17 | 272.58 |
| 2015-09-16 | 272.58 |
| 2015-09-15 | 266.26 |
| 2015-09-14 | 267.13 |
| 2015-09-11 | 266.48 |
| 2015-09-10 | 268.66 |
| 2015-09-09 | 269.53 |
| 2015-09-08 | 266.04 |
| 2015-09-07 | 266.26 |
| 2015-09-04 | 268.22 |
| 2015-09-02 | 267.13 |
| 2015-09-01 | 265.60 |
| 2015-08-31 | 267.78 |
| 2015-08-28 | 261.90 |
| 2015-08-27 | 261.90 |
| 2015-08-26 | 261.68 |
| 2015-08-25 | 264.08 |
| 2015-08-24 | 264.95 |
| 2015-08-21 | 278.03 |
| 2015-08-20 | 277.59 |
| 2015-08-19 | 280.86 |
| 2015-08-18 | 279.34 |
| 2015-08-17 | 280.21 |
| 2015-08-14 | 282.39 |
| 2015-08-13 | 282.39 |
| 2015-08-12 | 276.72 |
| 2015-08-11 | 283.26 |
| 2015-08-10 | 283.48 |
| 2015-08-07 | 281.08 |
| 2015-08-06 | 282.39 |
| 2015-08-05 | 283.26 |
| 2015-08-04 | 279.34 |
| 2015-08-03 | 282.17 |
| 2015-07-31 | 284.57 |
| 2015-07-30 | 284.79 |
| 2015-07-29 | 284.57 |
| 2015-07-28 | 287.19 |
| 2015-07-27 | 287.62 |
| 2015-07-24 | 288.28 |
| 2015-07-23 | 292.20 |
| 2015-07-22 | 288.93 |
| 2015-07-21 | 291.98 |
| 2015-07-20 | 291.98 |
| 2015-07-17 | 292.42 |
| 2015-07-16 | 292.42 |
| 2015-07-15 | 292.42 |
| 2015-07-14 | 291.98 |
| 2015-07-13 | 292.42 |
| 2015-07-10 | 290.24 |
| 2015-07-09 | 288.06 |
| 2015-07-08 | 276.29 |
| 2015-07-07 | 294.82 |
| 2015-07-06 | 296.78 |
| 2015-07-03 | 305.50 |
| 2015-07-02 | 307.68 |
| 2015-06-30 | 307.68 |
| 2015-06-29 | 305.06 |
| 2015-06-26 | 314.22 |
| 2015-06-25 | 316.40 |
| 2015-06-24 | 316.84 |
| 2015-06-23 | 316.40 |
| 2015-06-22 | 316.40 |
| 2015-06-19 | 314.00 |
| 2015-06-18 | 310.30 |
| 2015-06-17 | 309.86 |
| 2015-06-16 | 312.04 |
| 2015-06-15 | 312.04 |
| 2015-06-12 | 314.22 |
| 2015-06-11 | 313.13 |
| 2015-06-10 | 312.91 |
| 2015-06-09 | 313.35 |
| 2015-06-08 | 314.87 |
| 2015-06-05 | 314.87 |
| 2015-06-04 | 314.66 |
| 2015-06-03 | 314.66 |
| 2015-06-02 | 312.69 |
| 2015-06-01 | 312.48 |
| 2015-05-29 | 314.22 |
| 2015-05-28 | 312.91 |
| 2015-05-27 | 312.91 |
| 2015-05-26 | 314.66 |
| 2015-05-22 | 314.22 |
| 2015-05-21 | 314.22 |
| 2015-05-20 | 314.22 |
| 2015-05-19 | 314.22 |
| 2015-05-18 | 313.35 |
| 2015-05-15 | 312.69 |
| 2015-05-14 | 312.04 |
| 2015-05-13 | 312.48 |
| 2015-05-12 | 311.60 |
| 2015-05-11 | 313.35 |
| 2015-05-08 | 312.69 |
| 2015-05-07 | 308.55 |
| 2015-05-06 | 309.20 |
| 2015-05-05 | 310.08 |
| 2015-05-04 | 310.73 |
| 2015-04-30 | 314.22 |
| 2015-04-29 | 310.51 |
| 2015-04-28 | 309.64 |
| 2015-04-27 | 308.99 |
| 2015-04-24 | 305.06 |
| 2015-04-23 | 304.63 |
| 2015-04-22 | 303.32 |
| 2015-04-21 | 304.41 |
| 2015-04-20 | 304.19 |
| 2015-04-17 | 305.28 |
| 2015-04-16 | 303.54 |
| 2015-04-15 | 305.28 |
| 2015-04-14 | 307.24 |
| 2015-04-13 | 306.15 |
| 2015-04-10 | 303.97 |
| 2015-04-09 | 297.65 |
| 2015-04-08 | 300.27 |
| 2015-04-02 | 296.56 |
| 2015-04-01 | 297.65 |
| 2015-03-31 | 295.69 |
| 2015-03-30 | 294.60 |
| 2015-03-27 | 292.85 |
| 2015-03-26 | 292.85 |
| 2015-03-25 | 292.85 |
| 2015-03-24 | 292.85 |
| 2015-03-23 | 290.46 |
| 2015-03-20 | 295.47 |
| 2015-03-19 | 295.47 |
| 2015-03-18 | 296.78 |
| 2015-03-17 | 296.78 |
| 2015-03-16 | 295.03 |
| 2015-03-13 | 290.46 |
| 2015-03-12 | 291.55 |
| 2015-03-11 | 288.10 |
| 2015-03-10 | 286.59 |
| 2015-03-09 | 287.45 |
| 2015-03-06 | 292.62 |
| 2015-03-05 | 293.27 |
| 2015-03-04 | 291.55 |
| 2015-03-03 | 292.62 |
| 2015-03-02 | 301.25 |
| 2015-02-27 | 306.21 |
| 2015-02-26 | 307.07 |
| 2015-02-25 | 305.78 |
| 2015-02-24 | 304.48 |
| 2015-02-23 | 305.78 |
| 2015-02-18 | 301.90 |
| 2015-02-17 | 302.76 |
| 2015-02-16 | 301.03 |
| 2015-02-13 | 299.52 |
| 2015-02-12 | 299.09 |
| 2015-02-11 | 300.17 |
| 2015-02-10 | 297.58 |
| 2015-02-09 | 296.72 |
| 2015-02-06 | 295.64 |
| 2015-02-05 | 295.86 |
| 2015-02-04 | 295.00 |
| 2015-02-03 | 292.62 |
| 2015-02-02 | 290.47 |
| 2015-01-30 | 294.56 |
| 2015-01-29 | 290.47 |
| 2015-01-28 | 292.19 |
| 2015-01-27 | 291.98 |
| 2015-01-26 | 291.98 |
| 2015-01-23 | 284.22 |
| 2015-01-22 | 283.35 |
| 2015-01-21 | 285.29 |
| 2015-01-20 | 282.06 |
| 2015-01-19 | 279.47 |
| 2015-01-16 | 283.35 |
| 2015-01-15 | 285.08 |
| 2015-01-14 | 285.94 |
| 2015-01-13 | 286.80 |
| 2015-01-12 | 288.10 |
| 2015-01-09 | 290.25 |
| 2015-01-08 | 291.33 |
| 2015-01-07 | 291.11 |
| 2015-01-06 | 292.41 |
| 2015-01-05 | 295.21 |
| 2015-01-02 | 295.21 |
| 2014-12-31 | 292.41 |
| 2014-12-30 | 291.55 |
| 2014-12-29 | 295.43 |
| 2014-12-24 | 294.56 |
| 2014-12-23 | 286.16 |
| 2014-12-22 | 288.31 |
| 2014-12-19 | 289.17 |
| 2014-12-18 | 288.74 |
| 2014-12-17 | 285.51 |
| 2014-12-16 | 286.37 |
| 2014-12-15 | 289.17 |
| 2014-12-12 | 289.17 |
| 2014-12-11 | 290.25 |
| 2014-12-10 | 289.82 |
| 2014-12-09 | 289.61 |
| 2014-12-08 | 295.21 |
| 2014-12-05 | 294.35 |
| 2014-12-04 | 292.84 |
| 2014-12-03 | 294.56 |
| 2014-12-02 | 294.78 |
| 2014-12-01 | 299.31 |
| 2014-11-28 | 299.31 |
| 2014-11-27 | 301.25 |
| 2014-11-26 | 301.46 |
| 2014-11-25 | 300.20 |
| 2014-11-24 | 301.04 |
| 2014-11-21 | 299.37 |
| 2014-11-20 | 301.04 |
| 2014-11-19 | 301.67 |
| 2014-11-18 | 302.08 |
| 2014-11-17 | 304.38 |
| 2014-11-14 | 303.96 |
| 2014-11-13 | 302.50 |
| 2014-11-12 | 302.50 |
| 2014-11-11 | 301.67 |
| 2014-11-10 | 304.17 |
| 2014-11-07 | 300.20 |
| 2014-11-06 | 300.20 |
| 2014-11-05 | 300.20 |
| 2014-11-04 | 301.88 |
| 2014-11-03 | 300.83 |
| 2014-10-31 | 298.12 |
| 2014-10-30 | 301.25 |
| 2014-10-29 | 301.04 |
| 2014-10-28 | 297.49 |
| 2014-10-27 | 300.00 |
| 2014-10-24 | 296.86 |
| 2014-10-23 | 297.28 |
| 2014-10-22 | 297.28 |
| 2014-10-21 | 295.61 |
| 2014-10-20 | 295.40 |
| 2014-10-17 | 294.98 |
| 2014-10-16 | 299.79 |
| 2014-10-15 | 302.92 |
| 2014-10-14 | 304.59 |
| 2014-10-13 | 298.12 |
| 2014-10-10 | 296.24 |
| 2014-10-09 | 302.08 |
| 2014-10-08 | 302.08 |
| 2014-10-07 | 302.08 |
| 2014-10-06 | 302.29 |
| 2014-10-03 | 305.22 |
| 2014-09-30 | 305.01 |
| 2014-09-29 | 305.84 |
| 2014-09-26 | 305.63 |
| 2014-09-25 | 306.05 |
| 2014-09-24 | 305.22 |
| 2014-09-23 | 304.80 |
| 2014-09-22 | 303.96 |
| 2014-09-19 | 306.05 |
| 2014-09-18 | 305.22 |
| 2014-09-17 | 303.96 |
| 2014-09-16 | 303.76 |
| 2014-09-15 | 303.76 |
| 2014-09-12 | 304.38 |
| 2014-09-11 | 305.22 |
| 2014-09-10 | 309.19 |
| 2014-09-08 | 305.22 |
| 2014-09-05 | 305.43 |
| 2014-09-04 | 307.31 |
| 2014-09-03 | 313.57 |
| 2014-09-02 | 306.68 |
| 2014-09-01 | 305.63 |
| 2014-08-29 | 304.38 |
| 2014-08-28 | 301.67 |
| 2014-08-27 | 303.13 |
| 2014-08-26 | 303.13 |
| 2014-08-25 | 304.80 |
| 2014-08-22 | 303.96 |
| 2014-08-21 | 303.76 |
| 2014-08-20 | 302.71 |
| 2014-08-19 | 300.20 |
| 2014-08-18 | 298.95 |
| 2014-08-15 | 298.95 |
| 2014-08-14 | 298.12 |
| 2014-08-13 | 298.95 |
| 2014-08-12 | 300.00 |
| 2014-08-11 | 300.83 |
| 2014-08-08 | 300.20 |
| 2014-08-07 | 303.34 |
| 2014-08-06 | 303.34 |
| 2014-08-05 | 303.96 |
| 2014-08-04 | 302.71 |
| 2014-08-01 | 304.80 |
| 2014-07-31 | 301.46 |
| 2014-07-30 | 300.20 |
| 2014-07-29 | 301.04 |
| 2014-07-28 | 299.16 |
| 2014-07-25 | 297.70 |
| 2014-07-24 | 296.86 |
| 2014-07-23 | 297.28 |
| 2014-07-22 | 296.86 |
| 2014-07-21 | 298.74 |
| 2014-07-18 | 298.74 |
| 2014-07-17 | 300.20 |
| 2014-07-16 | 297.49 |
| 2014-07-15 | 298.32 |
| 2014-07-14 | 298.32 |
| 2014-07-11 | 301.04 |
| 2014-07-10 | 301.04 |
| 2014-07-09 | 300.62 |
| 2014-07-08 | 300.20 |
| 2014-07-07 | 297.70 |
| 2014-07-04 | 300.62 |
| 2014-07-03 | 299.37 |
| 2014-07-02 | 300.00 |
| 2014-06-30 | 296.86 |
| 2014-06-27 | 296.03 |
| 2014-06-26 | 301.04 |
| 2014-06-25 | 301.46 |
| 2014-06-24 | 301.04 |
| 2014-06-23 | 300.20 |
| 2014-06-20 | 298.95 |
| 2014-06-19 | 298.95 |
| 2014-06-18 | 299.79 |
| 2014-06-17 | 298.95 |
| 2014-06-16 | 300.83 |
| 2014-06-13 | 298.95 |
| 2014-06-12 | 300.41 |
| 2014-06-11 | 300.41 |
| 2014-06-10 | 298.32 |
| 2014-06-09 | 294.56 |
| 2014-06-06 | 294.98 |
| 2014-06-05 | 300.41 |
| 2014-06-04 | 300.62 |
| 2014-06-03 | 294.15 |
| 2014-05-30 | 298.12 |
| 2014-05-29 | 292.68 |
| 2014-05-28 | 294.77 |
| 2014-05-27 | 291.85 |
| 2014-05-26 | 294.77 |
| 2014-05-23 | 297.70 |
| 2014-05-22 | 295.40 |
| 2014-05-21 | 291.22 |
| 2014-05-20 | 296.86 |
| 2014-05-19 | 292.68 |
| 2014-05-16 | 296.03 |
| 2014-05-15 | 291.85 |
| 2014-05-14 | 291.85 |
| 2014-05-13 | 291.01 |
| 2014-05-12 | 290.80 |
| 2014-05-09 | 290.80 |
| 2014-05-08 | 292.48 |
| 2014-05-07 | 292.48 |
| 2014-05-05 | 287.46 |
| 2014-05-02 | 286.84 |
| 2014-04-30 | 288.30 |
| 2014-04-29 | 291.85 |
| 2014-04-28 | 286.21 |
| 2014-04-25 | 287.46 |
| 2014-04-24 | 289.97 |
| 2014-04-23 | 288.72 |
| 2014-04-22 | 288.09 |
| 2014-04-17 | 296.86 |
| 2014-04-16 | 296.86 |
| 2014-04-15 | 294.77 |
| 2014-04-14 | 294.77 |
| 2014-04-11 | 293.31 |
| 2014-04-10 | 303.13 |
| 2014-04-09 | 284.54 |
| 2014-04-08 | 286.42 |
| 2014-04-07 | 285.37 |
| 2014-04-04 | 285.37 |
| 2014-04-03 | 285.58 |
| 2014-04-02 | 283.49 |
| 2014-04-01 | 282.24 |
| 2014-03-31 | 285.58 |
| 2014-03-28 | 283.08 |
| 2014-03-27 | 284.33 |
| 2014-03-26 | 288.51 |
| 2014-03-25 | 288.51 |
| 2014-03-24 | 288.51 |
| 2014-03-21 | 288.92 |
| 2014-03-20 | 288.72 |
| 2014-03-19 | 292.27 |
| 2014-03-18 | 290.80 |
| 2014-03-17 | 291.22 |
| 2014-03-14 | 289.76 |
| 2014-03-13 | 296.03 |
| 2014-03-12 | 292.48 |
| 2014-03-11 | 289.58 |
| 2014-03-10 | 292.68 |
| 2014-03-07 | 291.44 |
| 2014-03-06 | 288.55 |
| 2014-03-05 | 285.24 |
| 2014-03-04 | 285.24 |
| 2014-03-03 | 284.62 |
| 2014-02-28 | 285.24 |
| 2014-02-27 | 286.07 |
| 2014-02-26 | 285.66 |
| 2014-02-25 | 286.90 |
| 2014-02-24 | 286.48 |
| 2014-02-21 | 287.72 |
| 2014-02-20 | 286.69 |
| 2014-02-19 | 286.48 |
| 2014-02-18 | 286.48 |
| 2014-02-17 | 286.69 |
| 2014-02-14 | 287.10 |
| 2014-02-13 | 287.52 |
| 2014-02-12 | 287.52 |
| 2014-02-11 | 288.55 |
| 2014-02-10 | 288.55 |
| 2014-02-07 | 290.20 |
| 2014-02-06 | 289.38 |
| 2014-02-05 | 284.42 |
| 2014-02-04 | 284.62 |
| 2014-01-30 | 288.14 |
| 2014-01-29 | 288.34 |
| 2014-01-28 | 289.38 |
| 2014-01-27 | 289.38 |
| 2014-01-24 | 292.89 |
| 2014-01-23 | 292.68 |
| 2014-01-22 | 292.68 |
| 2014-01-21 | 292.68 |
| 2014-01-20 | 292.68 |
| 2014-01-17 | 292.68 |
| 2014-01-16 | 293.10 |
| 2014-01-15 | 292.89 |
| 2014-01-14 | 292.68 |
| 2014-01-13 | 293.30 |
| 2014-01-10 | 292.06 |
| 2014-01-09 | 291.44 |
| 2014-01-08 | 292.27 |
| 2014-01-07 | 293.30 |
| 2014-01-06 | 291.65 |
| 2014-01-03 | 291.86 |
| 2014-01-02 | 293.51 |
| 2013-12-31 | 293.72 |
| 2013-12-30 | 293.92 |
| 2013-12-27 | 293.92 |
| 2013-12-24 | 293.92 |
| 2013-12-23 | 293.10 |
| 2013-12-20 | 293.92 |
| 2013-12-19 | 292.68 |
| 2013-12-18 | 289.79 |
| 2013-12-17 | 289.58 |
| 2013-12-16 | 288.55 |
| 2013-12-13 | 288.55 |
| 2013-12-12 | 288.55 |
| 2013-12-11 | 286.07 |
| 2013-12-10 | 290.00 |
| 2013-12-09 | 290.62 |
| 2013-12-06 | 288.55 |
| 2013-12-05 | 289.58 |
| 2013-12-04 | 289.79 |
| 2013-12-03 | 291.44 |
| 2013-12-02 | 291.03 |
| 2013-11-29 | 290.20 |
| 2013-11-28 | 311.70 |
| 2013-11-27 | 310.87 |
| 2013-11-26 | 310.04 |
| 2013-11-25 | 309.22 |
| 2013-11-22 | 307.15 |
| 2013-11-21 | 306.32 |
| 2013-11-20 | 305.92 |
| 2013-11-19 | 305.51 |
| 2013-11-18 | 304.29 |
| 2013-11-15 | 298.99 |
| 2013-11-14 | 296.14 |
| 2013-11-13 | 294.92 |
| 2013-11-12 | 298.99 |
| 2013-11-11 | 300.83 |
| 2013-11-08 | 298.99 |
| 2013-11-07 | 298.99 |
| 2013-11-06 | 299.40 |
| 2013-11-05 | 298.59 |
| 2013-11-04 | 300.62 |
| 2013-11-01 | 295.74 |
| 2013-10-31 | 290.85 |
| 2013-10-30 | 292.89 |
| 2013-10-29 | 292.68 |
| 2013-10-28 | 291.67 |
| 2013-10-25 | 290.85 |
| 2013-10-24 | 290.85 |
| 2013-10-23 | 292.48 |
| 2013-10-22 | 290.04 |
| 2013-10-21 | 290.04 |
| 2013-10-18 | 290.85 |
| 2013-10-17 | 288.21 |
| 2013-10-16 | 288.82 |
| 2013-10-15 | 286.17 |
| 2013-10-11 | 282.71 |
| 2013-10-10 | 279.04 |
| 2013-10-09 | 283.12 |
| 2013-10-08 | 286.17 |
| 2013-10-07 | 285.15 |
| 2013-10-04 | 286.78 |
| 2013-10-03 | 287.19 |
| 2013-10-02 | 290.04 |
| 2013-09-30 | 284.74 |
| 2013-09-27 | 284.74 |
| 2013-09-26 | 284.74 |
| 2013-09-25 | 284.74 |
| 2013-09-24 | 282.71 |
| 2013-09-23 | 282.71 |
| 2013-09-19 | 281.49 |
| 2013-09-18 | 280.47 |
| 2013-09-17 | 279.25 |
| 2013-09-16 | 273.75 |
| 2013-09-13 | 273.75 |
| 2013-09-12 | 275.38 |
| 2013-09-11 | 274.57 |
| 2013-09-10 | 274.57 |
| 2013-09-09 | 273.34 |
| 2013-09-06 | 274.97 |
| 2013-09-05 | 274.97 |
| 2013-09-04 | 273.14 |
| 2013-09-03 | 274.57 |
| 2013-09-02 | 273.34 |
| 2013-08-30 | 272.12 |
| 2013-08-29 | 270.70 |
| 2013-08-28 | 268.46 |
| 2013-08-27 | 271.72 |
| 2013-08-26 | 270.49 |
| 2013-08-23 | 270.49 |
| 2013-08-22 | 270.49 |
| 2013-08-21 | 268.66 |
| 2013-08-20 | 266.22 |
| 2013-08-19 | 266.22 |
| 2013-08-16 | 267.24 |
| 2013-08-15 | 264.80 |
| 2013-08-13 | 265.00 |
| 2013-08-12 | 269.07 |
| 2013-08-09 | 264.39 |
| 2013-08-08 | 263.98 |
| 2013-08-07 | 263.98 |
| 2013-08-06 | 268.46 |
| 2013-08-05 | 268.66 |
| 2013-08-02 | 268.46 |
| 2013-08-01 | 268.66 |
| 2013-07-31 | 268.66 |
| 2013-07-30 | 269.27 |
| 2013-07-29 | 262.35 |
| 2013-07-26 | 262.35 |
| 2013-07-25 | 265.61 |
| 2013-07-24 | 262.15 |
| 2013-07-23 | 260.52 |
| 2013-07-22 | 258.48 |
| 2013-07-19 | 259.10 |
| 2013-07-18 | 259.10 |
| 2013-07-17 | 258.28 |
| 2013-07-16 | 256.25 |
| 2013-07-15 | 247.33 |
| 2013-07-12 | 244.64 |
| 2013-07-11 | 245.02 |
| 2013-07-10 | 241.19 |
| 2013-07-09 | 240.61 |
| 2013-07-08 | 240.42 |
| 2013-07-05 | 241.95 |
| 2013-07-04 | 245.41 |
| 2013-07-03 | 237.92 |
| 2013-07-02 | 237.73 |
| 2013-06-28 | 237.73 |
| 2013-06-27 | 237.73 |
| 2013-06-26 | 237.73 |
| 2013-06-25 | 239.08 |
| 2013-06-24 | 237.73 |
| 2013-06-21 | 238.31 |
| 2013-06-20 | 239.84 |
| 2013-06-19 | 239.65 |
| 2013-06-18 | 242.72 |
| 2013-06-17 | 239.65 |
| 2013-06-14 | 237.92 |
| 2013-06-13 | 237.35 |
| 2013-06-11 | 241.95 |
| 2013-06-10 | 242.15 |
| 2013-06-07 | 243.49 |
| 2013-06-06 | 243.49 |
| 2013-06-05 | 245.60 |
| 2013-06-04 | 244.26 |
| 2013-06-03 | 244.64 |
| 2013-05-31 | 247.33 |
| 2013-05-30 | 255.00 |
| 2013-05-29 | 256.92 |
| 2013-05-28 | 249.25 |
| 2013-05-27 | 248.09 |
| 2013-05-24 | 249.44 |
| 2013-05-23 | 251.16 |
| 2013-05-22 | 251.16 |
| 2013-05-21 | 251.16 |
| 2013-05-20 | 252.12 |
| 2013-05-16 | 252.70 |
| 2013-05-15 | 253.08 |
| 2013-05-14 | 253.85 |
| 2013-05-13 | 253.85 |
| 2013-05-10 | 254.81 |
| 2013-05-09 | 254.43 |
| 2013-05-08 | 254.62 |
| 2013-05-07 | 255.19 |
| 2013-05-06 | 255.58 |
| 2013-05-03 | 255.00 |
| 2013-05-02 | 255.39 |
| 2013-04-30 | 255.58 |
| 2013-04-29 | 256.54 |
| 2013-04-26 | 255.96 |
| 2013-04-25 | 256.92 |
| 2013-04-24 | 252.51 |
| 2013-04-23 | 274.00 |
| 2013-04-22 | 274.00 |
| 2013-04-19 | 270.35 |
| 2013-04-18 | 270.35 |
| 2013-04-17 | 266.52 |
| 2013-04-16 | 267.67 |
| 2013-04-15 | 267.48 |
| 2013-04-12 | 264.60 |
| 2013-04-11 | 264.60 |
| 2013-04-10 | 266.32 |
| 2013-04-09 | 266.13 |
| 2013-04-08 | 264.60 |
| 2013-04-05 | 265.75 |
| 2013-04-03 | 263.06 |
| 2013-04-02 | 262.49 |
| 2013-03-28 | 263.83 |
| 2013-03-27 | 262.87 |
| 2013-03-26 | 262.29 |
| 2013-03-25 | 259.22 |
| 2013-03-22 | 260.38 |
| 2013-03-21 | 259.61 |
| 2013-03-20 | 258.46 |
| 2013-03-19 | 260.38 |
| 2013-03-18 | 260.76 |
| 2013-03-15 | 261.53 |
| 2013-03-14 | 260.76 |
| 2013-03-13 | 262.68 |
| 2013-03-12 | 262.68 |
| 2013-03-11 | 264.60 |
| 2013-03-08 | 266.52 |
| 2013-03-07 | 267.09 |
| 2013-03-06 | 269.20 |
| 2013-03-05 | 268.43 |
| 2013-03-04 | 269.78 |
| 2013-03-01 | 268.05 |
| 2013-02-28 | 268.24 |
| 2013-02-27 | 264.98 |
| 2013-02-26 | 264.60 |
| 2013-02-25 | 264.60 |
| 2013-02-22 | 263.83 |
| 2013-02-21 | 261.72 |
| 2013-02-20 | 258.84 |
| 2013-02-19 | 258.07 |
| 2013-02-18 | 258.07 |
| 2013-02-15 | 258.84 |
| 2013-02-14 | 258.84 |
| 2013-02-08 | 257.31 |
| 2013-02-07 | 257.31 |
| 2013-02-06 | 255.77 |
| 2013-02-05 | 257.50 |
| 2013-02-04 | 257.31 |
| 2013-02-01 | 255.39 |
| 2013-01-31 | 256.92 |
| 2013-01-30 | 256.15 |
| 2013-01-29 | 255.00 |
| 2013-01-28 | 254.23 |
| 2013-01-25 | 254.62 |
| 2013-01-24 | 255.19 |
| 2013-01-23 | 256.92 |
| 2013-01-22 | 256.92 |
| 2013-01-21 | 257.69 |
| 2013-01-18 | 256.92 |
| 2013-01-17 | 256.15 |
| 2013-01-16 | 256.92 |
| 2013-01-15 | 256.92 |
| 2013-01-14 | 258.46 |
| 2013-01-11 | 259.80 |
| 2013-01-10 | 259.80 |
| 2013-01-09 | 259.22 |
| 2013-01-08 | 260.95 |
| 2013-01-07 | 259.80 |
| 2013-01-04 | 259.42 |
| 2013-01-03 | 257.50 |
| 2013-01-02 | 256.92 |
| 2012-12-31 | 256.92 |
| 2012-12-28 | 256.92 |
| 2012-12-27 | 256.92 |
| 2012-12-24 | 257.69 |
| 2012-12-21 | 256.92 |
| 2012-12-20 | 257.31 |
| 2012-12-19 | 258.84 |
| 2012-12-18 | 257.11 |
| 2012-12-17 | 255.00 |
| 2012-12-14 | 253.08 |
| 2012-12-13 | 253.08 |
| 2012-12-12 | 253.28 |
| 2012-12-11 | 170.57 |
| 2012-12-10 | 170.57 |
| 2012-12-07 | 170.57 |
| 2012-12-06 | 170.57 |
| 2012-12-05 | 170.57 |
| 2012-12-04 | 170.57 |
| 2012-12-03 | 170.57 |
| 2012-11-30 | 171.53 |
| 2012-11-29 | 171.15 |
| 2012-11-28 | 170.57 |
| 2012-11-27 | 170.19 |
| 2012-11-26 | 170.19 |
| 2012-11-23 | 170.19 |
| 2012-11-22 | 168.65 |
| 2012-11-21 | 166.35 |
| 2012-11-20 | 167.88 |
| 2012-11-19 | 167.12 |
| 2012-11-16 | 172.10 |
| 2012-11-15 | 166.35 |
| 2012-11-14 | 168.41 |
| 2012-11-13 | 165.60 |
| 2012-11-12 | 168.60 |
| 2012-11-09 | 170.09 |
| 2012-11-08 | 165.97 |
| 2012-11-07 | 171.97 |
| 2012-11-06 | 171.97 |
| 2012-11-05 | 172.53 |
| 2012-11-02 | 172.72 |
| 2012-11-01 | 169.53 |
| 2012-10-31 | 168.22 |
| 2012-10-30 | 168.41 |
| 2012-10-29 | 168.97 |
| 2012-10-26 | 169.16 |
| 2012-10-25 | 170.84 |
| 2012-10-24 | 171.59 |
| 2012-10-22 | 169.72 |
| 2012-10-19 | 175.34 |
| 2012-10-18 | 175.34 |
| 2012-10-17 | 175.71 |
| 2012-10-16 | 175.15 |
| 2012-10-15 | 175.34 |
| 2012-10-12 | 175.34 |
| 2012-10-11 | 174.59 |
| 2012-10-10 | 173.47 |
| 2012-10-09 | 174.96 |
| 2012-10-08 | 178.15 |
| 2012-10-05 | 173.47 |
| 2012-10-04 | 168.60 |
| 2012-10-03 | 165.22 |
| 2012-09-28 | 161.48 |
| 2012-09-27 | 152.86 |
| 2012-09-26 | 150.61 |
| 2012-09-25 | 150.99 |
| 2012-09-24 | 152.86 |
| 2012-09-21 | 154.73 |
| 2012-09-20 | 153.99 |
| 2012-09-19 | 156.61 |
| 2012-09-18 | 154.73 |
| 2012-09-17 | 156.80 |
| 2012-09-14 | 152.86 |
| 2012-09-13 | 148.37 |
| 2012-09-12 | 144.25 |
| 2012-09-11 | 142.93 |
| 2012-09-10 | 140.13 |
| 2012-09-07 | 138.63 |
| 2012-09-06 | 136.38 |
| 2012-09-05 | 136.38 |
| 2012-09-04 | 136.00 |
| 2012-09-03 | 134.32 |
| 2012-08-31 | 132.26 |
| 2012-08-30 | 135.82 |
| 2012-08-29 | 136.00 |
| 2012-08-28 | 136.57 |
| 2012-08-27 | 136.94 |
| 2012-08-24 | 140.13 |
| 2012-08-23 | 141.62 |
| 2012-08-22 | 140.87 |
| 2012-08-21 | 140.87 |
| 2012-08-20 | 142.00 |
| 2012-08-17 | 142.75 |
| 2012-08-16 | 140.87 |
| 2012-08-15 | 138.25 |
| 2012-08-14 | 141.62 |
| 2012-08-13 | 141.06 |
| 2012-08-10 | 142.19 |
| 2012-08-09 | 143.87 |
| 2012-08-08 | 139.75 |
| 2012-08-07 | 143.50 |
| 2012-08-06 | 143.87 |
| 2012-08-03 | 142.00 |
| 2012-08-02 | 143.50 |
| 2012-08-01 | 143.87 |
| 2012-07-31 | 143.68 |
| 2012-07-30 | 143.50 |
| 2012-07-27 | 143.87 |
| 2012-07-26 | 141.62 |
| 2012-07-25 | 143.50 |
| 2012-07-24 | 141.25 |
| 2012-07-23 | 141.62 |
| 2012-07-20 | 141.81 |
| 2012-07-19 | 137.50 |
| 2012-07-18 | 131.51 |
| 2012-07-17 | 128.89 |
| 2012-07-16 | 127.58 |
| 2012-07-13 | 124.39 |
| 2012-07-12 | 121.77 |
| 2012-07-11 | 130.01 |
| 2012-07-10 | 124.20 |
| 2012-07-09 | 127.76 |
| 2012-07-06 | 129.82 |
| 2012-07-05 | 130.76 |
| 2012-07-04 | 125.14 |
| 2012-07-03 | 126.83 |
| 2012-06-29 | 124.02 |
| 2012-06-28 | 119.90 |
| 2012-06-27 | 119.90 |
| 2012-06-26 | 116.90 |
| 2012-06-25 | 124.02 |
| 2012-06-22 | 124.39 |
| 2012-06-21 | 126.08 |
| 2012-06-20 | 125.70 |
| 2012-06-19 | 117.46 |
| 2012-06-18 | 118.58 |
| 2012-06-15 | 120.08 |
| 2012-06-14 | 114.09 |
| 2012-06-13 | 115.78 |
| 2012-06-12 | 114.28 |
| 2012-06-11 | 118.02 |
| 2012-06-08 | 110.91 |
| 2012-06-07 | 114.84 |
| 2012-06-06 | 111.84 |
| 2012-06-05 | 109.78 |
| 2012-06-04 | 114.46 |
| 2012-06-01 | 121.02 |
| 2012-05-31 | 118.21 |
| 2012-05-30 | 120.27 |
| 2012-05-29 | 123.08 |
| 2012-05-28 | 121.96 |
| 2012-05-25 | 112.78 |
| 2012-05-24 | 106.04 |
| 2012-05-23 | 105.29 |
| 2012-05-22 | 108.28 |
| 2012-05-21 | 109.03 |
| 2012-05-18 | 111.28 |
| 2012-05-17 | 113.53 |
| 2012-05-16 | 114.28 |
| 2012-05-15 | 120.27 |
| 2012-05-14 | 123.45 |
| 2012-05-11 | 124.77 |
| 2012-05-10 | 127.58 |
| 2012-05-09 | 128.51 |
| 2012-05-08 | 136.00 |
| 2012-05-07 | 136.00 |
| 2012-05-04 | 142.93 |
| 2012-05-03 | 144.81 |
| 2012-05-02 | 144.81 |
| 2012-04-30 | 143.50 |
| 2012-04-27 | 145.18 |
| 2012-04-26 | 143.87 |
| 2012-04-25 | 145.18 |
| 2012-04-24 | 144.06 |
| 2012-04-23 | 150.99 |
| 2012-04-20 | 152.11 |
| 2012-04-19 | 153.61 |
| 2012-04-18 | 151.74 |
| 2012-04-17 | 151.74 |
| 2012-04-16 | 155.86 |
| 2012-04-13 | 153.80 |
| 2012-04-12 | 149.86 |
| 2012-04-11 | 150.24 |
| 2012-04-10 | 149.68 |
| 2012-04-05 | 150.99 |
| 2012-04-03 | 154.73 |
| 2012-04-02 | 151.18 |
| 2012-03-30 | 153.99 |
| 2012-03-29 | 159.23 |
| 2012-03-28 | 161.85 |
| 2012-03-27 | 168.78 |
| 2012-03-26 | 166.35 |
| 2012-03-23 | 165.22 |
| 2012-03-22 | 173.65 |
| 2012-03-21 | 174.21 |
| 2012-03-20 | 176.27 |
| 2012-03-19 | 177.21 |
| 2012-03-16 | 182.27 |
| 2012-03-15 | 167.85 |
| 2012-03-14 | 173.09 |
| 2012-03-13 | 172.34 |
| 2012-03-12 | 171.04 |
| 2012-03-09 | 172.71 |
| 2012-03-08 | 174.02 |
| 2012-03-07 | 178.29 |
| 2012-03-06 | 192.80 |
| 2012-03-05 | 197.08 |
| 2012-03-02 | 197.64 |
| 2012-03-01 | 196.71 |
| 2012-02-29 | 208.80 |
| 2012-02-28 | 200.43 |
| 2012-02-27 | 198.94 |
| 2012-02-24 | 199.32 |
| 2012-02-23 | 198.94 |
| 2012-02-22 | 200.43 |
| 2012-02-21 | 203.22 |
| 2012-02-20 | 203.97 |
| 2012-02-17 | 198.76 |
| 2012-02-16 | 197.27 |
| 2012-02-15 | 199.50 |
| 2012-02-14 | 200.62 |
| 2012-02-13 | 200.62 |
| 2012-02-10 | 201.73 |
| 2012-02-09 | 200.80 |
| 2012-02-08 | 201.36 |
| 2012-02-07 | 203.22 |
| 2012-02-06 | 208.06 |
| 2012-02-03 | 203.22 |
| 2012-02-02 | 203.04 |
| 2012-02-01 | 203.04 |
| 2012-01-31 | 199.50 |
| 2012-01-30 | 205.08 |
| 2012-01-27 | 204.15 |
| 2012-01-26 | 204.34 |
| 2012-01-20 | 198.01 |
| 2012-01-19 | 200.06 |
| 2012-01-18 | 190.20 |
| 2012-01-17 | 190.01 |
| 2012-01-16 | 189.46 |
| 2012-01-13 | 189.83 |
| 2012-01-12 | 188.15 |
| 2012-01-11 | 183.69 |
| 2012-01-10 | 179.22 |
| 2012-01-09 | 175.32 |
| 2012-01-06 | 179.78 |
| 2012-01-05 | 179.04 |
| 2012-01-04 | 179.22 |
| 2012-01-03 | 177.92 |
| 2011-12-30 | 168.81 |
| 2011-12-29 | 168.99 |
| 2011-12-28 | 171.60 |
| 2011-12-23 | 174.95 |
| 2011-12-22 | 175.32 |
| 2011-12-21 | 173.46 |
| 2011-12-20 | 168.43 |
| 2011-12-19 | 165.46 |
| 2011-12-16 | 164.34 |
| 2011-12-15 | 164.34 |
| 2011-12-14 | 167.32 |
| 2011-12-13 | 167.88 |
| 2011-12-12 | 164.53 |
| 2011-12-09 | 162.48 |
| 2011-12-08 | 166.57 |
| 2011-12-07 | 167.13 |
| 2011-12-06 | 174.57 |
| 2011-12-05 | 169.55 |
| 2011-12-02 | 167.88 |
| 2011-12-01 | 172.90 |
| 2011-11-30 | 167.69 |
| 2011-11-29 | 163.78 |
| 2011-11-28 | 161.98 |
| 2011-11-25 | 163.42 |
| 2011-11-24 | 162.88 |
| 2011-11-23 | 167.03 |
| 2011-11-22 | 174.25 |
| 2011-11-21 | 171.18 |
| 2011-11-18 | 174.25 |
| 2011-11-17 | 174.61 |
| 2011-11-16 | 174.25 |
| 2011-11-15 | 175.87 |
| 2011-11-14 | 171.36 |
| 2011-11-11 | 170.82 |
| 2011-11-10 | 171.00 |
| 2011-11-09 | 173.89 |
| 2011-11-08 | 170.28 |
| 2011-11-07 | 170.46 |
| 2011-11-04 | 168.11 |
| 2011-11-03 | 168.11 |
| 2011-11-02 | 171.00 |
| 2011-11-01 | 173.53 |
| 2011-10-31 | 167.57 |
| 2011-10-28 | 174.07 |
| 2011-10-27 | 167.03 |
| 2011-10-26 | 161.98 |
| 2011-10-25 | 162.52 |
| 2011-10-24 | 162.88 |
| 2011-10-21 | 158.91 |
| 2011-10-20 | 160.18 |
| 2011-10-19 | 163.24 |
| 2011-10-18 | 158.01 |
| 2011-10-17 | 167.03 |
| 2011-10-14 | 164.15 |
| 2011-10-13 | 166.13 |
| 2011-10-12 | 162.88 |
| 2011-10-11 | 165.05 |
| 2011-10-10 | 151.52 |
| 2011-10-07 | 151.52 |
| 2011-10-06 | 145.38 |
| 2011-10-04 | 139.43 |
| 2011-10-03 | 156.03 |
| 2011-09-30 | 159.81 |
| 2011-09-28 | 171.36 |
| 2011-09-27 | 177.86 |
| 2011-09-26 | 174.07 |
| 2011-09-23 | 178.94 |
| 2011-09-22 | 185.07 |
| 2011-09-21 | 202.03 |
| 2011-09-20 | 204.56 |
| 2011-09-19 | 204.56 |
| 2011-09-16 | 205.64 |
| 2011-09-15 | 202.03 |
| 2011-09-14 | 199.15 |
| 2011-09-12 | 195.54 |
| 2011-09-09 | 207.09 |
| 2011-09-08 | 206.73 |
| 2011-09-07 | 207.81 |
| 2011-09-06 | 204.92 |
| 2011-09-05 | 205.28 |
| 2011-09-02 | 211.42 |
| 2011-09-01 | 215.39 |
| 2011-08-31 | 211.60 |
| 2011-08-30 | 213.58 |
| 2011-08-29 | 210.15 |
| 2011-08-26 | 206.18 |
| 2011-08-25 | 205.82 |
| 2011-08-24 | 212.14 |
| 2011-08-23 | 210.33 |
| 2011-08-22 | 210.33 |
| 2011-08-19 | 211.06 |
| 2011-08-18 | 219.54 |
| 2011-08-17 | 215.57 |
| 2011-08-16 | 220.44 |
| 2011-08-15 | 222.78 |
| 2011-08-12 | 207.09 |
| 2011-08-11 | 203.30 |
| 2011-08-10 | 209.07 |
| 2011-08-09 | 198.97 |
| 2011-08-08 | 206.37 |
| 2011-08-05 | 225.13 |
| 2011-08-04 | 231.99 |
| 2011-08-03 | 239.20 |
| 2011-08-02 | 241.01 |
| 2011-08-01 | 242.81 |
| 2011-07-29 | 242.81 |
| 2011-07-28 | 242.45 |
| 2011-07-27 | 244.98 |
| 2011-07-26 | 242.81 |
| 2011-07-25 | 244.07 |
| 2011-07-22 | 242.99 |
| 2011-07-21 | 239.20 |
| 2011-07-20 | 241.19 |
| 2011-07-19 | 242.81 |
| 2011-07-18 | 244.25 |
| 2011-07-15 | 239.38 |
| 2011-07-14 | 240.47 |
| 2011-07-13 | 240.47 |
| 2011-07-12 | 241.01 |
| 2011-07-11 | 242.63 |
| 2011-07-08 | 242.81 |
| 2011-07-07 | 237.58 |
| 2011-07-06 | 240.65 |
| 2011-07-05 | 242.09 |
| 2011-07-04 | 243.53 |
| 2011-06-30 | 243.89 |
| 2011-06-29 | 237.58 |
| 2011-06-28 | 241.01 |
| 2011-06-27 | 240.10 |
| 2011-06-24 | 236.68 |
| 2011-06-23 | 243.17 |
| 2011-06-22 | 242.81 |
| 2011-06-21 | 250.75 |
| 2011-06-20 | 246.42 |
| 2011-06-17 | 246.24 |
| 2011-06-16 | 254.72 |
| 2011-06-15 | 266.63 |
| 2011-06-14 | 265.91 |
| 2011-06-13 | 260.85 |
| 2011-06-10 | 264.46 |
| 2011-06-09 | 266.99 |
| 2011-06-08 | 266.27 |
| 2011-06-07 | 266.27 |
| 2011-06-03 | 263.74 |
| 2011-06-02 | 259.23 |
| 2011-06-01 | 258.69 |
| 2011-05-31 | 251.47 |
| 2011-05-30 | 251.47 |
| 2011-05-27 | 248.22 |
| 2011-05-26 | 250.03 |
| 2011-05-25 | 244.62 |
| 2011-05-24 | 246.06 |
| 2011-05-23 | 245.16 |
| 2011-05-20 | 250.03 |
| 2011-05-19 | 253.28 |
| 2011-05-18 | 252.73 |
| 2011-05-17 | 246.06 |
| 2011-05-16 | 248.22 |
| 2011-05-13 | 251.83 |
| 2011-05-12 | 252.73 |
| 2011-05-11 | 250.75 |
| 2011-05-09 | 248.40 |
| 2011-05-06 | 249.67 |
| 2011-05-05 | 251.65 |
| 2011-05-04 | 248.22 |
| 2011-05-03 | 253.64 |
| 2011-04-29 | 252.37 |
| 2011-04-28 | 248.40 |
| 2011-04-27 | 252.92 |
| 2011-04-26 | 251.83 |
| 2011-04-21 | 253.64 |
| 2011-04-20 | 254.72 |
| 2011-04-19 | 255.44 |
| 2011-04-18 | 254.18 |
| 2011-04-15 | 247.50 |
| 2011-04-14 | 250.03 |
| 2011-04-13 | 244.80 |
| 2011-04-12 | 244.44 |
| 2011-04-11 | 254.54 |
| 2011-04-08 | 252.01 |
| 2011-04-07 | 256.34 |
| 2011-04-06 | 254.72 |
| 2011-04-04 | 251.11 |
| 2011-04-01 | 246.24 |
| 2011-03-31 | 246.42 |
| 2011-03-30 | 249.31 |
| 2011-03-29 | 242.99 |
| 2011-03-28 | 246.24 |
| 2011-03-25 | 243.89 |
| 2011-03-24 | 249.31 |
| 2011-03-23 | 245.34 |
| 2011-03-22 | 239.74 |
| 2011-03-21 | 235.59 |
| 2011-03-18 | 233.79 |
| 2011-03-17 | 232.35 |
| 2011-03-16 | 231.99 |
| 2011-03-15 | 229.46 |
| 2011-03-14 | 241.73 |
| 2011-03-11 | 243.17 |
| 2011-03-10 | 244.25 |
| 2011-03-09 | 248.22 |
| 2011-03-08 | 243.53 |
| 2011-03-07 | 246.42 |
| 2011-03-04 | 246.42 |
| 2011-03-03 | 247.31 |
| 2011-03-02 | 243.92 |
| 2011-03-01 | 246.42 |
| 2011-02-28 | 245.71 |
| 2011-02-25 | 246.06 |
| 2011-02-24 | 242.13 |
| 2011-02-23 | 248.56 |
| 2011-02-22 | 249.28 |
| 2011-02-21 | 254.28 |
| 2011-02-18 | 253.56 |
| 2011-02-17 | 253.21 |
| 2011-02-16 | 253.92 |
| 2011-02-15 | 255.35 |
| 2011-02-14 | 255.71 |
| 2011-02-11 | 251.42 |
| 2011-02-10 | 253.74 |
| 2011-02-09 | 255.35 |
| 2011-02-08 | 256.78 |
| 2011-02-07 | 257.13 |
| 2011-02-02 | 257.85 |
| 2011-02-01 | 261.42 |
| 2011-01-31 | 260.71 |
| 2011-01-28 | 259.28 |
| 2011-01-27 | 258.92 |
| 2011-01-26 | 262.13 |
| 2011-01-25 | 260.35 |
| 2011-01-24 | 256.60 |
| 2011-01-21 | 256.96 |
| 2011-01-20 | 253.56 |
| 2011-01-19 | 254.81 |
| 2011-01-18 | 254.81 |
| 2011-01-17 | 254.81 |
| 2011-01-14 | 255.53 |
| 2011-01-13 | 258.92 |
| 2011-01-12 | 256.24 |
| 2011-01-11 | 253.92 |
| 2011-01-10 | 260.71 |
| 2011-01-07 | 260.71 |
| 2011-01-06 | 264.28 |
| 2011-01-05 | 267.85 |
| 2011-01-04 | 263.21 |
| 2011-01-03 | 263.21 |
| 2010-12-31 | 268.56 |
| 2010-12-30 | 264.99 |
| 2010-12-29 | 259.99 |
| 2010-12-28 | 258.56 |
| 2010-12-24 | 247.49 |
| 2010-12-23 | 252.31 |
| 2010-12-22 | 247.13 |
| 2010-12-21 | 246.42 |
| 2010-12-20 | 245.53 |
| 2010-12-17 | 241.06 |
| 2010-12-16 | 243.03 |
| 2010-12-15 | 242.85 |
| 2010-12-14 | 238.03 |
| 2010-12-13 | 232.67 |
| 2010-12-10 | 234.28 |
| 2010-12-09 | 237.49 |
| 2010-12-08 | 236.06 |
| 2010-12-07 | 245.88 |
| 2010-12-06 | 243.03 |
| 2010-12-03 | 249.63 |
| 2010-12-02 | 244.81 |
| 2010-12-01 | 240.53 |
| 2010-11-30 | 242.49 |
| 2010-11-29 | 232.13 |
| 2010-11-26 | 230.53 |
| 2010-11-25 | 233.38 |
| 2010-11-24 | 232.13 |
| 2010-11-23 | 239.63 |
| 2010-11-22 | 242.85 |
| 2010-11-19 | 248.92 |
| 2010-11-18 | 253.38 |
| 2010-11-17 | 246.42 |
| 2010-11-16 | 251.42 |
| 2010-11-15 | 247.31 |
| 2010-11-12 | 258.21 |
| 2010-11-11 | 264.28 |
| 2010-11-10 | 261.06 |
| 2010-11-09 | 255.53 |
| 2010-11-08 | 249.28 |
| 2010-11-05 | 258.21 |
| 2010-11-04 | 249.46 |
| 2010-11-03 | 252.49 |
| 2010-11-02 | 252.13 |
| 2010-11-01 | 243.21 |
| 2010-10-29 | 238.56 |
| 2010-10-28 | 237.13 |
| 2010-10-27 | 239.28 |
| 2010-10-26 | 238.21 |
| 2010-10-25 | 233.74 |
| 2010-10-22 | 235.35 |
| 2010-10-21 | 234.99 |
| 2010-10-20 | 231.42 |
| 2010-10-19 | 229.28 |
| 2010-10-18 | 228.92 |
| 2010-10-15 | 228.56 |
| 2010-10-14 | 229.46 |
| 2010-10-13 | 225.79 |
| 2010-10-12 | 223.86 |
| 2010-10-11 | 223.69 |
| 2010-10-08 | 219.67 |
| 2010-10-07 | 219.67 |
| 2010-10-06 | 225.44 |
| 2010-10-05 | 220.19 |
| 2010-10-04 | 216.35 |
| 2010-09-30 | 198.70 |
| 2010-09-29 | 195.72 |
| 2010-09-28 | 192.40 |
| 2010-09-27 | 191.53 |
| 2010-09-24 | 187.16 |
| 2010-09-22 | 187.16 |
| 2010-09-21 | 185.76 |
| 2010-09-20 | 185.94 |
| 2010-09-17 | 186.99 |
| 2010-09-16 | 179.64 |
| 2010-09-15 | 176.15 |
| 2010-09-14 | 177.55 |
| 2010-09-13 | 175.10 |
| 2010-09-10 | 174.75 |
| 2010-09-09 | 176.15 |
| 2010-09-08 | 176.85 |
| 2010-09-07 | 176.85 |
| 2010-09-06 | 175.97 |
| 2010-09-03 | 173.00 |
| 2010-09-02 | 177.20 |
| 2010-09-01 | 174.05 |
| 2010-08-31 | 175.62 |
| 2010-08-30 | 173.35 |
| 2010-08-27 | 172.13 |
| 2010-08-26 | 167.41 |
| 2010-08-25 | 167.06 |
| 2010-08-24 | 169.16 |
| 2010-08-23 | 169.68 |
| 2010-08-20 | 169.86 |
| 2010-08-19 | 170.91 |
| 2010-08-18 | 173.00 |
| 2010-08-17 | 172.83 |
| 2010-08-16 | 175.80 |
| 2010-08-13 | 177.37 |
| 2010-08-12 | 177.55 |
| 2010-08-11 | 177.55 |
| 2010-08-10 | 176.67 |
| 2010-08-09 | 176.67 |
| 2010-08-06 | 174.75 |
| 2010-08-05 | 174.05 |
| 2010-08-04 | 176.85 |
| 2010-08-03 | 178.07 |
| 2010-08-02 | 170.91 |
| 2010-07-30 | 167.41 |
| 2010-07-29 | 166.71 |
| 2010-07-28 | 166.19 |
| 2010-07-27 | 166.19 |
| 2010-07-26 | 167.41 |
| 2010-07-23 | 168.46 |
| 2010-07-22 | 165.66 |
| 2010-07-21 | 164.26 |
| 2010-07-20 | 166.19 |
| 2010-07-19 | 167.06 |
| 2010-07-16 | 166.36 |
| 2010-07-15 | 166.36 |
| 2010-07-14 | 166.19 |
| 2010-07-13 | 166.19 |
| 2010-07-12 | 165.66 |
| 2010-07-09 | 166.36 |
| 2010-07-08 | 166.36 |
| 2010-07-07 | 165.66 |
| 2010-07-06 | 166.36 |
| 2010-07-05 | 165.14 |
| 2010-07-02 | 170.21 |
| 2010-06-30 | 165.66 |
| 2010-06-29 | 171.43 |
| 2010-06-28 | 170.03 |
| 2010-06-25 | 170.91 |
| 2010-06-24 | 172.30 |
| 2010-06-23 | 171.26 |
| 2010-06-22 | 172.30 |
| 2010-06-21 | 174.40 |
| 2010-06-18 | 174.93 |
| 2010-06-17 | 183.84 |
| 2010-06-15 | 176.15 |
| 2010-06-14 | 176.15 |
| 2010-06-11 | 171.78 |
| 2010-06-10 | 172.48 |
| 2010-06-09 | 172.65 |
| 2010-06-08 | 173.53 |
| 2010-06-07 | 172.65 |
| 2010-06-04 | 180.17 |
| 2010-06-03 | 180.69 |
| 2010-06-02 | 182.09 |
| 2010-06-01 | 177.55 |
| 2010-05-31 | 178.42 |
| 2010-05-28 | 179.29 |
| 2010-05-27 | 174.40 |
| 2010-05-26 | 174.40 |
| 2010-05-25 | 176.85 |
| 2010-05-24 | 177.90 |
| 2010-05-20 | 186.29 |
| 2010-05-19 | 185.94 |
| 2010-05-18 | 183.14 |
| 2010-05-17 | 181.74 |
| 2010-05-14 | 184.54 |
| 2010-05-13 | 188.38 |
| 2010-05-12 | 182.79 |
| 2010-05-11 | 186.81 |
| 2010-05-10 | 186.64 |
| 2010-05-07 | 186.64 |
| 2010-05-06 | 186.99 |
| 2010-05-05 | 182.27 |
| 2010-05-04 | 183.31 |
| 2010-05-03 | 182.27 |
| 2010-04-30 | 183.14 |
| 2010-04-29 | 179.99 |
| 2010-04-28 | 176.15 |
| 2010-04-27 | 178.07 |
| 2010-04-26 | 177.72 |
| 2010-04-23 | 178.25 |
| 2010-04-22 | 176.15 |
| 2010-04-21 | 176.50 |
| 2010-04-20 | 175.80 |
| 2010-04-19 | 169.33 |
| 2010-04-16 | 175.97 |
| 2010-04-15 | 178.77 |
| 2010-04-14 | 178.95 |
| 2010-04-13 | 179.82 |
| 2010-04-12 | 188.21 |
| 2010-04-09 | 190.48 |
| 2010-04-08 | 186.64 |
| 2010-04-07 | 186.81 |
| 2010-04-01 | 186.64 |
| 2010-03-31 | 181.74 |
| 2010-03-30 | 182.09 |
| 2010-03-29 | 179.99 |
| 2010-03-26 | 176.67 |
| 2010-03-25 | 181.39 |
| 2010-03-24 | 183.84 |
| 2010-03-23 | 178.95 |
| 2010-03-22 | 183.14 |
| 2010-03-19 | 191.35 |
| 2010-03-18 | 189.61 |
| 2010-03-17 | 188.73 |
| 2010-03-16 | 187.16 |
| 2010-03-15 | 191.70 |
| 2010-03-12 | 191.35 |
| 2010-03-11 | 179.99 |
| 2010-03-10 | 178.61 |
| 2010-03-09 | 182.59 |
| 2010-03-08 | 183.28 |
| 2010-03-05 | 182.76 |
| 2010-03-04 | 182.76 |
| 2010-03-03 | 176.19 |
| 2010-03-02 | 171.51 |
| 2010-03-01 | 174.46 |
| 2010-02-26 | 176.36 |
| 2010-02-25 | 176.88 |
| 2010-02-24 | 176.88 |
| 2010-02-23 | 175.32 |
| 2010-02-22 | 177.57 |
| 2010-02-19 | 177.57 |
| 2010-02-18 | 177.57 |
| 2010-02-17 | 176.53 |
| 2010-02-12 | 177.23 |
| 2010-02-11 | 174.28 |
| 2010-02-10 | 176.01 |
| 2010-02-09 | 175.15 |
| 2010-02-08 | 174.46 |
| 2010-02-05 | 170.30 |
| 2010-02-04 | 170.65 |
| 2010-02-03 | 174.28 |
| 2010-02-02 | 175.49 |
| 2010-02-01 | 169.96 |
| 2010-01-29 | 163.38 |
| 2010-01-28 | 173.07 |
| 2010-01-27 | 169.26 |
| 2010-01-26 | 170.65 |
| 2010-01-25 | 167.88 |
| 2010-01-22 | 172.38 |
| 2010-01-21 | 187.09 |
| 2010-01-20 | 190.03 |
| 2010-01-19 | 191.24 |
| 2010-01-18 | 188.65 |
| 2010-01-15 | 188.65 |
| 2010-01-14 | 187.61 |
| 2010-01-13 | 183.28 |
| 2010-01-12 | 190.72 |
| 2010-01-11 | 190.38 |
| 2010-01-08 | 191.59 |
| 2010-01-07 | 192.11 |
| 2010-01-06 | 193.84 |
| 2010-01-05 | 197.47 |
| 2010-01-04 | 189.34 |
| 2009-12-31 | 186.40 |
| 2009-12-30 | 188.99 |
| 2009-12-29 | 188.30 |
| 2009-12-28 | 186.40 |
| 2009-12-24 | 187.09 |
| 2009-12-23 | 186.40 |
| 2009-12-22 | 180.86 |
| 2009-12-21 | 180.34 |
| 2009-12-18 | 184.15 |
| 2009-12-17 | 190.03 |
| 2009-12-16 | 189.68 |
| 2009-12-15 | 191.42 |
| 2009-12-14 | 192.28 |
| 2009-12-11 | 192.11 |
| 2009-12-10 | 194.36 |
| 2009-12-09 | 207.85 |
| 2009-12-08 | 207.34 |
| 2009-12-07 | 212.53 |
| 2009-12-04 | 212.87 |
| 2009-12-03 | 214.95 |
| 2009-12-02 | 212.18 |
| 2009-12-01 | 211.32 |
| 2009-11-30 | 211.66 |
| 2009-11-27 | 211.49 |
| 2009-11-26 | 211.66 |
| 2009-11-25 | 210.10 |
| 2009-11-24 | 218.41 |
| 2009-11-23 | 213.57 |
| 2009-11-20 | 216.68 |
| 2009-11-19 | 220.14 |
| 2009-11-18 | 218.44 |
| 2009-11-17 | 218.44 |
| 2009-11-16 | 219.12 |
| 2009-11-13 | 218.95 |
| 2009-11-12 | 226.61 |
| 2009-11-11 | 229.51 |
| 2009-11-10 | 226.10 |
| 2009-11-09 | 223.55 |
| 2009-11-06 | 223.55 |
| 2009-11-05 | 208.05 |
| 2009-11-04 | 200.39 |
| 2009-11-03 | 199.71 |
| 2009-11-02 | 199.71 |
| 2009-10-30 | 197.15 |
| 2009-10-29 | 201.24 |
| 2009-10-28 | 202.43 |
| 2009-10-27 | 201.75 |
| 2009-10-23 | 202.60 |
| 2009-10-22 | 203.62 |
| 2009-10-21 | 193.58 |
| 2009-10-20 | 198.00 |
| 2009-10-19 | 194.60 |
| 2009-10-16 | 194.94 |
| 2009-10-15 | 188.13 |
| 2009-10-14 | 189.15 |
| 2009-10-13 | 191.36 |
| 2009-10-12 | 191.36 |
| 2009-10-09 | 189.49 |
| 2009-10-08 | 188.47 |
| 2009-10-07 | 188.13 |
| 2009-10-06 | 187.79 |
| 2009-10-05 | 187.28 |
| 2009-10-02 | 181.66 |
| 2009-09-30 | 179.27 |
| 2009-09-29 | 177.57 |
| 2009-09-28 | 171.10 |
| 2009-09-25 | 174.50 |
| 2009-09-24 | 170.93 |
| 2009-09-23 | 165.65 |
| 2009-09-22 | 161.39 |
| 2009-09-21 | 157.82 |
| 2009-09-18 | 157.82 |
| 2009-09-17 | 157.31 |
| 2009-09-16 | 157.13 |
| 2009-09-15 | 155.77 |
| 2009-09-14 | 156.45 |
| 2009-09-11 | 156.45 |
| 2009-09-10 | 156.79 |
| 2009-09-09 | 153.73 |
| 2009-09-08 | 146.24 |
| 2009-09-07 | 142.83 |
| 2009-09-04 | 145.38 |
| 2009-09-03 | 145.21 |
| 2009-09-02 | 147.94 |
| 2009-09-01 | 149.81 |
| 2009-08-31 | 152.88 |
| 2009-08-28 | 156.96 |
| 2009-08-27 | 152.54 |
| 2009-08-26 | 156.96 |
| 2009-08-25 | 157.82 |
| 2009-08-24 | 157.48 |
| 2009-08-21 | 157.13 |
| 2009-08-20 | 157.13 |
| 2009-08-19 | 160.54 |
| 2009-08-18 | 148.28 |
| 2009-08-17 | 145.21 |
| 2009-08-14 | 155.43 |
| 2009-08-13 | 151.86 |
| 2009-08-12 | 154.75 |
| 2009-08-11 | 156.96 |
| 2009-08-10 | 159.86 |
| 2009-08-07 | 158.16 |
| 2009-08-06 | 159.86 |
| 2009-08-05 | 158.84 |
| 2009-08-04 | 157.82 |
| 2009-08-03 | 153.05 |
| 2009-07-31 | 148.62 |
| 2009-07-30 | 149.30 |
| 2009-07-29 | 150.83 |
| 2009-07-28 | 161.22 |
| 2009-07-27 | 163.95 |
| 2009-07-24 | 163.78 |
| 2009-07-23 | 149.30 |
| 2009-07-22 | 146.92 |
| 2009-07-21 | 140.11 |
| 2009-07-20 | 135.00 |
| 2009-07-17 | 132.78 |
| 2009-07-16 | 133.29 |
| 2009-07-15 | 131.25 |
| 2009-07-14 | 131.93 |
| 2009-07-13 | 133.29 |
| 2009-07-10 | 135.68 |
| 2009-07-09 | 135.34 |
| 2009-07-08 | 128.19 |
| 2009-07-07 | 130.74 |
| 2009-07-06 | 126.82 |
| 2009-07-03 | 129.72 |
| 2009-07-02 | 130.74 |
| 2009-06-30 | 127.50 |
| 2009-06-29 | 131.25 |
| 2009-06-26 | 131.42 |
| 2009-06-25 | 131.25 |
| 2009-06-24 | 128.19 |
| 2009-06-23 | 128.53 |
| 2009-06-22 | 128.87 |
| 2009-06-19 | 129.04 |
| 2009-06-18 | 121.37 |
| 2009-06-17 | 116.10 |
| 2009-06-16 | 118.31 |
| 2009-06-15 | 127.68 |
| 2009-06-12 | 133.12 |
| 2009-06-11 | 129.04 |
| 2009-06-10 | 129.72 |
| 2009-06-09 | 127.50 |
| 2009-06-08 | 125.80 |
| 2009-06-05 | 124.27 |
| 2009-06-04 | 124.78 |
| 2009-06-03 | 129.55 |
| 2009-06-02 | 125.46 |
| 2009-06-01 | 127.68 |
| 2009-05-29 | 125.46 |
| 2009-05-27 | 112.86 |
| 2009-05-26 | 108.09 |
| 2009-05-25 | 107.07 |
| 2009-05-22 | 101.96 |
| 2009-05-21 | 106.39 |
| 2009-05-20 | 100.26 |
| 2009-05-19 | 92.43 |
| 2009-05-18 | 85.95 |
| 2009-05-15 | 84.08 |
| 2009-05-14 | 82.55 |
| 2009-05-13 | 88.17 |
| 2009-05-12 | 87.83 |
| 2009-05-11 | 92.08 |
| 2009-05-08 | 85.61 |
| 2009-05-07 | 79.99 |
| 2009-05-06 | 75.06 |
| 2009-05-05 | 71.31 |
| 2009-05-04 | 71.31 |
| 2009-04-30 | 62.45 |
| 2009-04-29 | 60.41 |
| 2009-04-28 | 62.11 |
| 2009-04-27 | 62.11 |
| 2009-04-24 | 73.01 |
| 2009-04-23 | 71.99 |
| 2009-04-22 | 70.97 |
| 2009-04-21 | 68.24 |
| 2009-04-20 | 70.63 |
| 2009-04-17 | 63.14 |
| 2009-04-16 | 61.77 |
| 2009-04-15 | 66.03 |
| 2009-04-14 | 60.92 |
| 2009-04-09 | 57.69 |
| 2009-04-08 | 56.66 |
| 2009-04-07 | 58.03 |
| 2009-04-06 | 58.37 |
| 2009-04-03 | 48.83 |
| 2009-04-02 | 45.09 |
| 2009-04-01 | 45.94 |
| 2009-03-31 | 46.62 |
| 2009-03-30 | 47.30 |
| 2009-03-27 | 48.15 |
| 2009-03-26 | 49.00 |
| 2009-03-25 | 48.49 |
| 2009-03-24 | 52.07 |
| 2009-03-23 | 51.73 |
| 2009-03-20 | 48.32 |
| 2009-03-19 | 49.85 |
| 2009-03-18 | 48.49 |
| 2009-03-17 | 48.83 |
| 2009-03-16 | 48.15 |
| 2009-03-13 | 48.49 |
| 2009-03-12 | 47.47 |
| 2009-03-11 | 48.83 |
| 2009-03-10 | 47.81 |
| 2009-03-09 | 46.79 |
| 2009-03-06 | 45.77 |
| 2009-03-05 | 48.15 |
| 2009-03-04 | 49.34 |
| 2009-03-03 | 50.88 |
| 2009-03-02 | 49.51 |
| 2009-02-27 | 51.56 |
| 2009-02-26 | 51.89 |
| 2009-02-25 | 52.23 |
| 2009-02-24 | 51.89 |
| 2009-02-23 | 52.40 |
| 2009-02-20 | 55.93 |
| 2009-02-19 | 59.64 |
| 2009-02-18 | 58.29 |
| 2009-02-17 | 58.97 |
| 2009-02-16 | 60.99 |
| 2009-02-13 | 66.04 |
| 2009-02-12 | 63.34 |
| 2009-02-11 | 65.20 |
| 2009-02-10 | 68.40 |
| 2009-02-09 | 67.89 |
| 2009-02-06 | 66.88 |
| 2009-02-05 | 68.40 |
| 2009-02-04 | 61.66 |
| 2009-02-03 | 61.66 |
| 2009-02-02 | 64.52 |
| 2009-01-30 | 51.56 |
| 2009-01-29 | 52.06 |
| 2009-01-23 | 51.56 |
| 2009-01-22 | 51.56 |
| 2009-01-21 | 51.89 |
| 2009-01-20 | 51.72 |
| 2009-01-19 | 52.40 |
| 2009-01-16 | 54.76 |
| 2009-01-15 | 49.20 |
| 2009-01-14 | 51.89 |
| 2009-01-13 | 50.88 |
| 2009-01-12 | 51.56 |
| 2009-01-09 | 52.90 |
| 2009-01-08 | 50.04 |
| 2009-01-07 | 51.56 |
| 2009-01-06 | 53.58 |
| 2009-01-05 | 54.92 |
| 2009-01-02 | 55.77 |
| 2008-12-31 | 53.07 |
| 2008-12-30 | 52.23 |
| 2008-12-29 | 54.92 |
| 2008-12-24 | 52.57 |
| 2008-12-23 | 54.42 |
| 2008-12-22 | 54.42 |
| 2008-12-19 | 54.42 |
| 2008-12-18 | 52.74 |
| 2008-12-17 | 51.56 |
| 2008-12-16 | 56.27 |
| 2008-12-15 | 53.24 |
| 2008-12-12 | 53.07 |
| 2008-12-11 | 56.61 |
| 2008-12-10 | 55.77 |
| 2008-12-09 | 54.92 |
| 2008-12-08 | 59.30 |
| 2008-12-05 | 58.29 |
| 2008-12-04 | 51.22 |
| 2008-12-03 | 51.56 |
| 2008-12-02 | 51.56 |
| 2008-12-01 | 57.96 |
| 2008-11-28 | 59.98 |
| 2008-11-27 | 59.30 |
| 2008-11-26 | 58.29 |
| 2008-11-25 | 59.64 |
| 2008-11-24 | 54.92 |
| 2008-11-21 | 52.74 |
| 2008-11-20 | 55.26 |
| 2008-11-19 | 57.62 |
| 2008-11-18 | 53.24 |
| 2008-11-17 | 54.92 |
| 2008-11-14 | 63.01 |
| 2008-11-13 | 65.03 |
| 2008-11-12 | 62.49 |
| 2008-11-11 | 67.73 |
| 2008-11-10 | 64.39 |
| 2008-11-07 | 55.35 |
| 2008-11-06 | 61.85 |
| 2008-11-05 | 65.03 |
| 2008-11-04 | 55.51 |
| 2008-11-03 | 46.94 |
| 2008-10-31 | 42.81 |
| 2008-10-30 | 38.05 |
| 2008-10-29 | 31.71 |
| 2008-10-28 | 36.15 |
| 2008-10-27 | 38.05 |
| 2008-10-24 | 41.70 |
| 2008-10-23 | 53.60 |
| 2008-10-22 | 55.82 |
| 2008-10-21 | 58.20 |
| 2008-10-20 | 56.94 |
| 2008-10-17 | 60.27 |
| 2008-10-16 | 58.68 |
| 2008-10-15 | 65.03 |
| 2008-10-14 | 69.79 |
| 2008-10-13 | 66.61 |
| 2008-10-10 | 65.03 |
| 2008-10-09 | 87.24 |
| 2008-10-08 | 96.76 |
| 2008-10-06 | 103.11 |
| 2008-10-03 | 103.11 |
| 2008-10-02 | 105.33 |
| 2008-09-30 | 106.28 |
| 2008-09-29 | 110.57 |
| 2008-09-26 | 115.81 |
| 2008-09-25 | 118.19 |
| 2008-09-24 | 122.15 |
| 2008-09-23 | 125.33 |
| 2008-09-22 | 134.21 |
| 2008-09-19 | 118.98 |
| 2008-09-18 | 120.57 |
| 2008-09-17 | 128.82 |
| 2008-09-16 | 143.89 |
| 2008-09-12 | 153.89 |
| 2008-09-11 | 154.21 |
| 2008-09-10 | 158.33 |
| 2008-09-09 | 158.65 |
| 2008-09-08 | 158.65 |
| 2008-09-05 | 155.32 |
| 2008-09-04 | 160.40 |
| 2008-09-03 | 160.24 |
| 2008-09-02 | 160.24 |
| 2008-09-01 | 161.03 |
| 2008-08-29 | 160.40 |
| 2008-08-28 | 156.43 |
| 2008-08-27 | 160.40 |
| 2008-08-26 | 160.87 |
| 2008-08-25 | 160.71 |
| 2008-08-21 | 160.24 |
| 2008-08-20 | 160.40 |
| 2008-08-19 | 160.24 |
| 2008-08-18 | 160.24 |
| 2008-08-15 | 163.25 |
| 2008-08-14 | 160.24 |
| 2008-08-13 | 160.24 |
| 2008-08-12 | 163.73 |
| 2008-08-11 | 159.92 |
| 2008-08-08 | 160.24 |
| 2008-08-07 | 159.13 |
| 2008-08-05 | 158.81 |
| 2008-08-04 | 160.24 |
| 2008-08-01 | 160.24 |
| 2008-07-31 | 160.24 |
| 2008-07-30 | 162.78 |
| 2008-07-29 | 163.41 |
| 2008-07-28 | 166.27 |
| 2008-07-25 | 165.00 |
| 2008-07-24 | 165.47 |
| 2008-07-23 | 163.41 |
| 2008-07-22 | 161.19 |
| 2008-07-21 | 160.24 |
| 2008-07-18 | 149.13 |
| 2008-07-17 | 153.89 |
| 2008-07-16 | 147.54 |
| 2008-07-15 | 147.54 |
| 2008-07-14 | 149.13 |
| 2008-07-11 | 154.05 |
| 2008-07-10 | 153.89 |
| 2008-07-09 | 153.25 |
| 2008-07-08 | 150.72 |
| 2008-07-07 | 148.97 |
| 2008-07-04 | 146.59 |
| 2008-07-03 | 148.02 |
| 2008-07-02 | 148.97 |
| 2008-06-30 | 150.87 |
| 2008-06-27 | 150.72 |
| 2008-06-26 | 150.72 |
| 2008-06-25 | 150.72 |
| 2008-06-24 | 153.89 |
| 2008-06-23 | 154.05 |
| 2008-06-20 | 154.68 |
| 2008-06-19 | 157.06 |
| 2008-06-18 | 154.52 |
| 2008-06-17 | 160.24 |
| 2008-06-16 | 160.40 |
| 2008-06-13 | 155.79 |
| 2008-06-12 | 155.79 |
| 2008-06-11 | 157.06 |
| 2008-06-10 | 164.68 |
| 2008-06-06 | 173.88 |
| 2008-06-05 | 175.79 |
| 2008-06-04 | 174.20 |
| 2008-06-03 | 177.53 |
| 2008-06-02 | 179.60 |
| 2008-05-30 | 179.28 |
| 2008-05-29 | 179.28 |
| 2008-05-28 | 179.75 |
| 2008-05-27 | 184.04 |
| 2008-05-26 | 180.23 |
| 2008-05-23 | 180.23 |
| 2008-05-22 | 180.23 |
| 2008-05-21 | 180.23 |
| 2008-05-20 | 177.53 |
| 2008-05-19 | 182.45 |
| 2008-05-16 | 181.50 |
| 2008-05-15 | 185.31 |
| 2008-05-14 | 185.94 |
| 2008-05-13 | 186.26 |
| 2008-05-09 | 182.29 |
| 2008-05-08 | 183.09 |
| 2008-05-07 | 181.82 |
| 2008-05-06 | 183.40 |
| 2008-05-05 | 182.45 |
| 2008-05-02 | 179.60 |
| 2008-04-30 | 165.16 |
| 2008-04-29 | 165.00 |
| 2008-04-28 | 168.81 |
| 2008-04-25 | 160.40 |
| 2008-04-24 | 155.79 |
| 2008-04-23 | 156.11 |
| 2008-04-22 | 156.11 |
| 2008-04-21 | 156.90 |
| 2008-04-18 | 156.11 |
| 2008-04-17 | 156.59 |
| 2008-04-16 | 158.65 |
| 2008-04-15 | 156.27 |
| 2008-04-14 | 154.05 |
| 2008-04-11 | 157.06 |
| 2008-04-10 | 154.05 |
| 2008-04-09 | 155.32 |
| 2008-04-08 | 157.22 |
| 2008-04-07 | 154.84 |
| 2008-04-03 | 149.60 |
| 2008-04-02 | 148.02 |
| 2008-04-01 | 140.72 |
| 2008-03-31 | 141.67 |
| 2008-03-28 | 138.34 |
| 2008-03-27 | 138.66 |
| 2008-03-26 | 146.59 |
| 2008-03-25 | 129.45 |
| 2008-03-20 | 125.64 |
| 2008-03-19 | 133.74 |
| 2008-03-18 | 125.49 |
| 2008-03-17 | 131.67 |
| 2008-03-14 | 139.77 |
| 2008-03-13 | 144.84 |
| 2008-03-12 | 156.27 |
| 2008-03-11 | 155.79 |
| 2008-03-10 | 152.78 |
| 2008-03-07 | 170.23 |
| 2008-03-06 | 179.28 |
| 2008-03-05 | 179.28 |
| 2008-03-04 | 179.28 |
| 2008-03-03 | 180.22 |
| 2008-02-29 | 179.28 |
| 2008-02-28 | 179.91 |
| 2008-02-27 | 180.53 |
| 2008-02-26 | 185.40 |
| 2008-02-25 | 182.42 |
| 2008-02-22 | 186.18 |
| 2008-02-21 | 183.99 |
| 2008-02-20 | 185.40 |
| 2008-02-19 | 190.57 |
| 2008-02-18 | 189.01 |
| 2008-02-15 | 191.20 |
| 2008-02-14 | 188.38 |
| 2008-02-13 | 182.73 |
| 2008-02-12 | 182.73 |
| 2008-02-11 | 181.79 |
| 2008-02-06 | 183.36 |
| 2008-02-05 | 190.26 |
| 2008-02-04 | 192.14 |
| 2008-02-01 | 181.16 |
| 2008-01-31 | 188.69 |
| 2008-01-30 | 181.16 |
| 2008-01-29 | 180.53 |
| 2008-01-28 | 181.95 |
| 2008-01-25 | 188.54 |
| 2008-01-24 | 190.26 |
| 2008-01-23 | 179.43 |
| 2008-01-22 | 179.28 |
| 2008-01-21 | 179.59 |
| 2008-01-18 | 181.79 |
| 2008-01-17 | 178.02 |
| 2008-01-16 | 168.30 |
| 2008-01-15 | 188.54 |
| 2008-01-14 | 207.05 |
| 2008-01-11 | 212.23 |
| 2008-01-10 | 213.80 |
| 2008-01-09 | 211.91 |
| 2008-01-08 | 212.54 |
| 2008-01-07 | 213.80 |
| 2008-01-04 | 220.07 |
| 2008-01-03 | 220.07 |
| 2008-01-02 | 223.84 |
| 2007-12-31 | 227.60 |
| 2007-12-28 | 229.49 |
| 2007-12-27 | 226.35 |
| 2007-12-24 | 217.25 |
| 2007-12-21 | 210.66 |
| 2007-12-20 | 201.56 |
| 2007-12-19 | 204.38 |
| 2007-12-18 | 198.89 |
| 2007-12-17 | 210.66 |
| 2007-12-14 | 217.87 |
| 2007-12-13 | 221.01 |
| 2007-12-12 | 223.52 |
| 2007-12-11 | 232.94 |
| 2007-12-10 | 234.51 |
| 2007-12-07 | 249.88 |
| 2007-12-06 | 250.82 |
| 2007-12-05 | 237.33 |
| 2007-12-04 | 238.27 |
| 2007-12-03 | 239.84 |
| 2007-11-30 | 227.92 |
| 2007-11-29 | 227.92 |
| 2007-11-28 | 218.19 |
| 2007-11-27 | 211.13 |
| 2007-11-26 | 220.39 |
| 2007-11-23 | 229.17 |
| 2007-11-22 | 221.01 |
| 2007-11-21 | 232.94 |
| 2007-11-20 | 236.70 |
| 2007-11-19 | 237.02 |
| 2007-11-16 | 246.74 |
| 2007-11-15 | 251.76 |
| 2007-11-14 | 259.39 |
| 2007-11-13 | 252.98 |
| 2007-11-12 | 258.47 |
| 2007-11-09 | 254.51 |
| 2007-11-08 | 253.59 |
| 2007-11-07 | 262.13 |
| 2007-11-06 | 259.69 |
| 2007-11-05 | 254.51 |
| 2007-11-02 | 258.17 |
| 2007-11-01 | 260.30 |
| 2007-10-31 | 262.74 |
| 2007-10-30 | 259.08 |
| 2007-10-29 | 250.55 |
| 2007-10-26 | 251.46 |
| 2007-10-25 | 251.46 |
| 2007-10-24 | 248.72 |
| 2007-10-23 | 250.55 |
| 2007-10-22 | 242.93 |
| 2007-10-18 | 241.40 |
| 2007-10-17 | 242.93 |
| 2007-10-16 | 241.40 |
| 2007-10-15 | 229.51 |
| 2007-10-12 | 229.21 |
| 2007-10-11 | 222.50 |
| 2007-10-10 | 221.59 |
| 2007-10-09 | 219.45 |
| 2007-10-08 | 220.06 |
| 2007-10-05 | 219.45 |
| 2007-10-04 | 217.02 |
| 2007-10-03 | 221.89 |
| 2007-10-02 | 223.42 |
| 2007-09-28 | 223.11 |
| 2007-09-27 | 217.02 |
| 2007-09-25 | 217.32 |
| 2007-09-24 | 216.71 |
| 2007-09-21 | 221.59 |
| 2007-09-20 | 219.15 |
| 2007-09-19 | 223.11 |
| 2007-09-18 | 217.02 |
| 2007-09-17 | 215.80 |
| 2007-09-14 | 221.28 |
| 2007-09-13 | 222.81 |
| 2007-09-12 | 222.81 |
| 2007-09-11 | 223.42 |
| 2007-09-10 | 218.54 |
| 2007-09-07 | 237.44 |
| 2007-09-06 | 211.83 |
| 2007-09-05 | 211.83 |
| 2007-09-04 | 213.97 |
| 2007-09-03 | 211.53 |
| 2007-08-31 | 219.45 |
| 2007-08-30 | 209.39 |
| 2007-08-29 | 208.48 |
| 2007-08-28 | 210.31 |
| 2007-08-27 | 210.61 |
| 2007-08-24 | 206.35 |
| 2007-08-23 | 210.31 |
| 2007-08-22 | 217.93 |
| 2007-08-21 | 208.78 |
| 2007-08-20 | 205.13 |
| 2007-08-17 | 195.68 |
| 2007-08-16 | 201.16 |
| 2007-08-15 | 217.02 |
| 2007-08-14 | 223.72 |
| 2007-08-13 | 225.55 |
| 2007-08-10 | 224.33 |
| 2007-08-09 | 231.04 |
| 2007-08-08 | 229.51 |
| 2007-08-07 | 223.11 |
| 2007-08-06 | 235.30 |
| 2007-08-03 | 241.10 |
| 2007-08-02 | 238.35 |
| 2007-08-01 | 240.18 |
| 2007-07-31 | 249.02 |
| 2007-07-30 | 240.18 |
| 2007-07-27 | 243.84 |
| 2007-07-26 | 248.72 |
| 2007-07-25 | 254.51 |
| 2007-07-24 | 245.97 |
| 2007-07-23 | 240.18 |
| 2007-07-20 | 242.32 |
| 2007-07-19 | 241.40 |
| 2007-07-18 | 235.61 |
| 2007-07-17 | 241.40 |
| 2007-07-16 | 235.00 |
| 2007-07-13 | 235.30 |
| 2007-07-12 | 234.39 |
| 2007-07-11 | 232.87 |
| 2007-07-10 | 233.78 |
| 2007-07-09 | 235.61 |
| 2007-07-06 | 234.09 |
| 2007-07-05 | 235.30 |
| 2007-07-04 | 235.61 |
| 2007-07-03 | 235.00 |
| 2007-06-29 | 234.39 |
| 2007-06-28 | 233.48 |
| 2007-06-27 | 232.26 |
| 2007-06-26 | 231.34 |
| 2007-06-25 | 232.87 |
| 2007-06-22 | 234.39 |
| 2007-06-21 | 228.90 |
| 2007-06-20 | 226.77 |
| 2007-06-18 | 227.99 |
| 2007-06-15 | 226.77 |
| 2007-06-14 | 235.30 |
| 2007-06-13 | 217.02 |
| 2007-06-12 | 223.11 |
| 2007-06-11 | 227.68 |
| 2007-06-08 | 231.04 |
| 2007-06-07 | 232.26 |
| 2007-06-06 | 239.27 |
| 2007-06-05 | 239.27 |
| 2007-06-04 | 238.05 |
| 2007-06-01 | 233.48 |
| 2007-05-31 | 231.04 |
| 2007-05-30 | 235.30 |
| 2007-05-29 | 231.95 |
| 2007-05-28 | 231.34 |
| 2007-05-25 | 231.65 |
| 2007-05-23 | 231.04 |
| 2007-05-22 | 233.17 |
| 2007-05-21 | 235.61 |
| 2007-05-18 | 237.74 |
| 2007-05-17 | 241.40 |
| 2007-05-16 | 242.32 |
| 2007-05-15 | 242.01 |
| 2007-05-14 | 237.74 |
| 2007-05-11 | 239.88 |
| 2007-05-10 | 239.57 |
| 2007-05-09 | 240.79 |
| 2007-05-08 | 235.30 |
| 2007-05-07 | 238.35 |
| 2007-05-04 | 240.18 |
| 2007-05-03 | 244.45 |
| 2007-05-02 | 244.45 |
| 2007-04-30 | 245.67 |
| 2007-04-27 | 239.57 |
| 2007-04-26 | 237.44 |
| 2007-04-25 | 246.58 |
| 2007-04-24 | 241.71 |
| 2007-04-23 | 238.35 |
| 2007-04-20 | 238.96 |
| 2007-04-19 | 239.27 |
| 2007-04-18 | 241.10 |
| 2007-04-17 | 229.82 |
| 2007-04-16 | 227.38 |
| 2007-04-13 | 232.26 |
| 2007-04-12 | 235.30 |
| 2007-04-11 | 229.51 |
| 2007-04-10 | 239.88 |
| 2007-04-04 | 241.71 |
| 2007-04-03 | 238.66 |
| 2007-04-02 | 231.95 |
| 2007-03-30 | 231.95 |
| 2007-03-29 | 222.89 |
| 2007-03-28 | 228.02 |
| 2007-03-27 | 218.36 |
| 2007-03-26 | 216.85 |
| 2007-03-23 | 211.11 |
| 2007-03-22 | 224.70 |
| 2007-03-21 | 226.21 |
| 2007-03-20 | 216.55 |
| 2007-03-19 | 212.92 |
| 2007-03-16 | 212.02 |
| 2007-03-15 | 214.13 |
| 2007-03-14 | 210.51 |
| 2007-03-13 | 220.17 |
| 2007-03-12 | 220.17 |
| 2007-03-09 | 216.85 |
| 2007-03-08 | 214.13 |
| 2007-03-07 | 214.43 |
| 2007-03-06 | 207.79 |
| 2007-03-05 | 208.09 |
| 2007-03-02 | 215.94 |
| 2007-03-01 | 215.94 |
| 2007-02-28 | 218.36 |
| 2007-02-27 | 226.21 |
| 2007-02-26 | 226.51 |
| 2007-02-23 | 228.63 |
| 2007-02-22 | 232.25 |
| 2007-02-21 | 230.74 |
| 2007-02-16 | 231.95 |
| 2007-02-15 | 223.19 |
| 2007-02-14 | 220.17 |
| 2007-02-13 | 221.68 |
| 2007-02-12 | 228.33 |
| 2007-02-09 | 229.23 |
| 2007-02-08 | 225.00 |
| 2007-02-07 | 221.08 |
| 2007-02-06 | 221.08 |
| 2007-02-05 | 226.21 |
| 2007-02-02 | 214.13 |
| 2007-02-01 | 207.49 |
| 2007-01-31 | 203.56 |
| 2007-01-30 | 204.47 |
| 2007-01-29 | 205.37 |
| 2007-01-26 | 205.37 |
| 2007-01-25 | 205.37 |
| 2007-01-24 | 205.98 |
| 2007-01-23 | 206.58 |
| 2007-01-22 | 205.07 |
| 2007-01-19 | 202.95 |
| 2007-01-18 | 202.95 |
| 2007-01-17 | 201.60 |
| 2007-01-16 | 201.60 |
| 2007-01-15 | 202.05 |
| 2007-01-12 | 200.69 |
| 2007-01-11 | 197.22 |
| 2007-01-10 | 203.26 |
| 2007-01-09 | 205.07 |
| 2007-01-08 | 199.03 |
| 2007-01-05 | 198.73 |
| 2007-01-04 | 201.44 |
| 2007-01-03 | 199.03 |
| 2007-01-02 | 195.10 |
| 2006-12-29 | 189.97 |
| 2006-12-28 | 191.48 |
| 2006-12-27 | 188.15 |
| 2006-12-22 | 187.55 |
| 2006-12-21 | 187.55 |
| 2006-12-20 | 188.31 |
| 2006-12-19 | 186.95 |
| 2006-12-18 | 186.95 |
| 2006-12-15 | 188.15 |
| 2006-12-14 | 181.51 |
| 2006-12-13 | 179.09 |
| 2006-12-12 | 181.66 |
| 2006-12-11 | 183.02 |
| 2006-12-08 | 183.93 |
| 2006-12-07 | 184.53 |
| 2006-12-06 | 187.25 |
| 2006-12-05 | 191.48 |
| 2006-12-04 | 189.51 |
| 2006-12-01 | 189.36 |
| 2006-11-30 | 189.36 |
| 2006-11-29 | 185.44 |
| 2006-11-28 | 185.28 |
| 2006-11-27 | 185.13 |
| 2006-11-24 | 182.42 |
| 2006-11-23 | 181.21 |
| 2006-11-22 | 180.60 |
| 2006-11-21 | 180.91 |
| 2006-11-20 | 183.02 |
| 2006-11-17 | 184.83 |
| 2006-11-16 | 187.40 |
| 2006-11-15 | 183.77 |
| 2006-11-14 | 184.38 |
| 2006-11-13 | 186.34 |
| 2006-11-10 | 188.15 |
| 2006-11-09 | 188.31 |
| 2006-11-08 | 189.36 |
| 2006-11-07 | 189.82 |
| 2006-11-06 | 188.91 |
| 2006-11-03 | 189.21 |
| 2006-11-02 | 185.74 |
| 2006-11-01 | 182.42 |
| 2006-10-31 | 183.77 |
| 2006-10-27 | 183.32 |
| 2006-10-26 | 184.08 |
| 2006-10-25 | 183.32 |
| 2006-10-24 | 186.80 |
| 2006-10-23 | 186.49 |
| 2006-10-20 | 186.49 |
| 2006-10-19 | 184.83 |
| 2006-10-18 | 178.49 |
| 2006-10-17 | 177.88 |
| 2006-10-16 | 180.75 |
| 2006-10-13 | 180.91 |
| 2006-10-12 | 179.39 |
| 2006-10-11 | 184.08 |
| 2006-10-10 | 187.85 |
| 2006-10-09 | 186.49 |
| 2006-10-06 | 188.76 |
| 2006-10-05 | 189.19 |
| 2006-10-04 | 189.48 |
| 2006-10-03 | 189.92 |
| 2006-09-29 | 188.32 |
| 2006-09-28 | 186.73 |
| 2006-09-27 | 187.02 |
| 2006-09-26 | 188.47 |
| 2006-09-25 | 189.34 |
| 2006-09-22 | 188.47 |
| 2006-09-21 | 187.60 |
| 2006-09-20 | 186.87 |
| 2006-09-19 | 187.02 |
| 2006-09-18 | 187.02 |
| 2006-09-15 | 186.15 |
| 2006-09-14 | 179.77 |
| 2006-09-13 | 179.77 |
| 2006-09-12 | 177.31 |
| 2006-09-11 | 178.32 |
| 2006-09-08 | 178.03 |
| 2006-09-07 | 176.87 |
| 2006-09-06 | 178.32 |
| 2006-09-05 | 177.74 |
| 2006-09-04 | 177.31 |
| 2006-09-01 | 175.42 |
| 2006-08-31 | 175.57 |
| 2006-08-30 | 177.16 |
| 2006-08-29 | 177.74 |
| 2006-08-28 | 175.42 |
| 2006-08-25 | 174.26 |
| 2006-08-24 | 178.32 |
| 2006-08-23 | 179.48 |
| 2006-08-22 | 180.35 |
| 2006-08-21 | 179.77 |
| 2006-08-18 | 180.79 |
| 2006-08-17 | 178.61 |
| 2006-08-16 | 181.80 |
| 2006-08-15 | 179.77 |
| 2006-08-14 | 179.19 |
| 2006-08-11 | 179.34 |
| 2006-08-10 | 181.22 |
| 2006-08-09 | 182.38 |
| 2006-08-08 | 175.13 |
| 2006-08-07 | 174.70 |
| 2006-08-04 | 171.65 |
| 2006-08-03 | 170.78 |
| 2006-08-02 | 170.35 |
| 2006-08-01 | 169.48 |
| 2006-07-31 | 169.62 |
| 2006-07-28 | 167.30 |
| 2006-07-27 | 163.83 |
| 2006-07-26 | 162.96 |
| 2006-07-25 | 160.64 |
| 2006-07-24 | 162.23 |
| 2006-07-21 | 160.78 |
| 2006-07-20 | 161.36 |
| 2006-07-19 | 159.48 |
| 2006-07-18 | 160.35 |
| 2006-07-17 | 160.93 |
| 2006-07-14 | 160.64 |
| 2006-07-13 | 166.58 |
| 2006-07-12 | 165.57 |
| 2006-07-11 | 165.28 |
| 2006-07-10 | 165.28 |
| 2006-07-07 | 159.04 |
| 2006-07-06 | 160.93 |
| 2006-07-05 | 165.57 |
| 2006-07-04 | 167.30 |
| 2006-07-03 | 170.49 |
| 2006-06-30 | 166.43 |
| 2006-06-29 | 158.61 |
| 2006-06-28 | 156.00 |
| 2006-06-27 | 154.98 |
| 2006-06-26 | 152.52 |
| 2006-06-23 | 151.94 |
| 2006-06-22 | 152.52 |
| 2006-06-21 | 152.66 |
| 2006-06-20 | 152.66 |
| 2006-06-19 | 152.81 |
| 2006-06-16 | 152.66 |
| 2006-06-15 | 152.23 |
| 2006-06-14 | 151.94 |
| 2006-06-13 | 152.81 |
| 2006-06-12 | 152.66 |
| 2006-06-09 | 152.23 |
| 2006-06-08 | 151.94 |
| 2006-06-07 | 154.84 |
| 2006-06-06 | 155.42 |
| 2006-06-05 | 160.64 |
| 2006-06-02 | 162.09 |
| 2006-06-01 | 158.03 |
| 2006-05-30 | 157.59 |
| 2006-05-29 | 158.03 |
| 2006-05-26 | 154.69 |
| 2006-05-25 | 151.65 |
| 2006-05-24 | 160.35 |
| 2006-05-23 | 161.65 |
| 2006-05-22 | 161.51 |
| 2006-05-19 | 162.81 |
| 2006-05-18 | 166.87 |
| 2006-05-17 | 170.20 |
| 2006-05-16 | 170.35 |
| 2006-05-15 | 168.17 |
| 2006-05-12 | 172.09 |
| 2006-05-11 | 175.57 |
| 2006-05-10 | 177.45 |
| 2006-05-09 | 178.90 |
| 2006-05-08 | 178.03 |
| 2006-05-04 | 172.81 |
| 2006-05-03 | 175.57 |
| 2006-05-02 | 176.58 |
| 2006-04-28 | 179.34 |
| 2006-04-27 | 180.21 |
| 2006-04-26 | 177.45 |
| 2006-04-25 | 175.71 |
| 2006-04-24 | 175.57 |
| 2006-04-21 | 177.02 |
| 2006-04-20 | 182.67 |
| 2006-04-19 | 176.44 |
| 2006-04-18 | 176.58 |
| 2006-04-13 | 178.76 |
| 2006-04-12 | 181.51 |
| 2006-04-11 | 180.93 |
| 2006-04-10 | 183.39 |
| 2006-04-07 | 187.31 |
| 2006-04-06 | 187.60 |
| 2006-04-04 | 187.89 |
| 2006-04-03 | 187.89 |
| 2006-03-31 | 188.03 |
| 2006-03-30 | 191.08 |
| 2006-03-29 | 189.19 |
| 2006-03-28 | 188.61 |
| 2006-03-27 | 188.76 |
| 2006-03-24 | 189.05 |
| 2006-03-23 | 187.74 |
| 2006-03-22 | 188.61 |
| 2006-03-21 | 188.90 |
| 2006-03-20 | 186.15 |
| 2006-03-17 | 193.98 |
| 2006-03-16 | 191.95 |
| 2006-03-15 | 189.05 |
| 2006-03-14 | 189.92 |
| 2006-03-13 | 181.80 |
| 2006-03-10 | 183.83 |
| 2006-03-09 | 178.03 |
| 2006-03-08 | 172.81 |
| 2006-03-07 | 169.48 |
| 2006-03-06 | 173.10 |
| 2006-03-03 | 173.68 |
| 2006-03-02 | 177.16 |
| 2006-03-01 | 175.42 |
| 2006-02-28 | 180.21 |
| 2006-02-27 | 185.86 |
| 2006-02-24 | 184.26 |
| 2006-02-23 | 186.44 |
| 2006-02-22 | 184.14 |
| 2006-02-21 | 180.56 |
| 2006-02-20 | 173.38 |
| 2006-02-17 | 169.36 |
| 2006-02-16 | 166.92 |
| 2006-02-15 | 166.06 |
| 2006-02-14 | 165.77 |
| 2006-02-13 | 168.93 |
| 2006-02-10 | 152.00 |
| 2006-02-09 | 153.86 |
| 2006-02-08 | 154.44 |
| 2006-02-07 | 154.87 |
| 2006-02-06 | 153.43 |
| 2006-02-03 | 153.86 |
| 2006-02-02 | 152.43 |
| 2006-02-01 | 151.14 |
| 2006-01-27 | 144.97 |
| 2006-01-26 | 147.69 |
| 2006-01-25 | 146.26 |
| 2006-01-24 | 146.54 |
| 2006-01-23 | 144.97 |
| 2006-01-20 | 144.97 |
| 2006-01-19 | 144.68 |
| 2006-01-18 | 144.25 |
| 2006-01-17 | 147.12 |
| 2006-01-16 | 149.13 |
| 2006-01-13 | 148.98 |
| 2006-01-12 | 150.28 |
| 2006-01-11 | 149.41 |
| 2006-01-10 | 151.14 |
| 2006-01-09 | 150.85 |
| 2006-01-06 | 150.28 |
| 2006-01-05 | 147.55 |
| 2006-01-04 | 146.97 |
| 2006-01-03 | 146.83 |
| 2005-12-30 | 146.26 |
| 2005-12-29 | 146.83 |
| 2005-12-28 | 147.41 |
| 2005-12-23 | 149.13 |
| 2005-12-22 | 149.13 |
| 2005-12-21 | 149.41 |
| 2005-12-20 | 148.27 |
| 2005-12-19 | 145.68 |
| 2005-12-16 | 142.81 |
| 2005-12-15 | 139.80 |
| 2005-12-14 | 137.36 |
| 2005-12-13 | 137.36 |
| 2005-12-12 | 135.49 |
| 2005-12-09 | 133.92 |
| 2005-12-08 | 132.91 |
| 2005-12-07 | 134.06 |
| 2005-12-06 | 132.91 |
| 2005-12-05 | 135.35 |
| 2005-12-02 | 133.63 |
| 2005-12-01 | 132.34 |
| 2005-11-30 | 130.18 |
| 2005-11-29 | 129.61 |
| 2005-11-28 | 128.75 |
| 2005-11-25 | 129.75 |
| 2005-11-24 | 129.32 |
| 2005-11-23 | 128.75 |
| 2005-11-22 | 128.18 |
| 2005-11-21 | 130.76 |
| 2005-11-18 | 129.47 |
| 2005-11-17 | 127.74 |
| 2005-11-16 | 125.45 |
| 2005-11-15 | 125.88 |
| 2005-11-14 | 123.87 |
| 2005-11-11 | 124.16 |
| 2005-11-10 | 126.74 |
| 2005-11-09 | 127.03 |
| 2005-11-08 | 128.61 |
| 2005-11-07 | 127.60 |
| 2005-11-04 | 131.05 |
| 2005-11-03 | 129.04 |
| 2005-11-02 | 126.45 |
| 2005-11-01 | 122.72 |
| 2005-10-31 | 121.29 |
| 2005-10-28 | 122.29 |
| 2005-10-27 | 120.43 |
| 2005-10-26 | 121.57 |
| 2005-10-25 | 120.71 |
| 2005-10-24 | 121.14 |
| 2005-10-21 | 120.71 |
| 2005-10-20 | 120.43 |
| 2005-10-19 | 121.00 |
| 2005-10-18 | 120.71 |
| 2005-10-17 | 120.71 |
| 2005-10-14 | 120.71 |
| 2005-10-13 | 123.44 |
| 2005-10-12 | 123.15 |
| 2005-10-10 | 119.57 |
| 2005-10-07 | 118.70 |
| 2005-10-06 | 118.15 |
| 2005-10-05 | 118.01 |
| 2005-10-04 | 116.91 |
| 2005-10-03 | 117.05 |
| 2005-09-30 | 117.32 |
| 2005-09-29 | 117.32 |
| 2005-09-28 | 115.80 |
| 2005-09-27 | 115.11 |
| 2005-09-26 | 114.84 |
| 2005-09-23 | 115.11 |
| 2005-09-22 | 116.36 |
| 2005-09-21 | 119.81 |
| 2005-09-20 | 118.15 |
| 2005-09-16 | 117.05 |
| 2005-09-15 | 116.77 |
| 2005-09-14 | 118.57 |
| 2005-09-13 | 118.84 |
| 2005-09-12 | 115.11 |
| 2005-09-09 | 115.94 |
| 2005-09-08 | 115.11 |
| 2005-09-07 | 114.84 |
| 2005-09-06 | 115.11 |
| 2005-09-05 | 115.11 |
| 2005-09-02 | 115.11 |
| 2005-09-01 | 114.56 |
| 2005-08-31 | 114.29 |
| 2005-08-30 | 115.11 |
| 2005-08-29 | 115.25 |
| 2005-08-26 | 115.39 |
| 2005-08-25 | 114.56 |
| 2005-08-24 | 114.01 |
| 2005-08-23 | 114.70 |
| 2005-08-22 | 117.60 |
| 2005-08-19 | 115.80 |
| 2005-08-18 | 112.08 |
| 2005-08-17 | 119.12 |
| 2005-08-16 | 118.15 |
| 2005-08-15 | 118.15 |
| 2005-08-12 | 119.26 |
| 2005-08-11 | 119.39 |
| 2005-08-10 | 119.95 |
| 2005-08-09 | 119.53 |
| 2005-08-08 | 119.53 |
| 2005-08-05 | 119.67 |
| 2005-08-04 | 121.05 |
| 2005-08-03 | 120.91 |
| 2005-08-02 | 120.91 |
| 2005-08-01 | 123.81 |
| 2005-07-29 | 123.67 |
| 2005-07-28 | 123.95 |
| 2005-07-27 | 124.50 |
| 2005-07-26 | 123.67 |
| 2005-07-25 | 124.09 |
| 2005-07-22 | 123.12 |
| 2005-07-21 | 122.57 |
| 2005-07-20 | 123.12 |
| 2005-07-19 | 121.47 |
| 2005-07-18 | 121.05 |
| 2005-07-15 | 121.74 |
| 2005-07-14 | 119.81 |
| 2005-07-13 | 119.81 |
| 2005-07-12 | 119.81 |
| 2005-07-11 | 119.67 |
| 2005-07-08 | 120.91 |
| 2005-07-07 | 123.40 |
| 2005-07-06 | 123.67 |
| 2005-07-05 | 120.91 |
| 2005-07-04 | 120.64 |
| 2005-06-30 | 120.91 |
| 2005-06-29 | 122.29 |
| 2005-06-28 | 122.29 |
| 2005-06-27 | 122.29 |
| 2005-06-24 | 122.29 |
| 2005-06-23 | 122.29 |
| 2005-06-22 | 123.67 |
| 2005-06-21 | 122.98 |
| 2005-06-20 | 120.22 |
| 2005-06-17 | 119.53 |
| 2005-06-16 | 118.15 |
| 2005-06-15 | 120.22 |
| 2005-06-14 | 118.15 |
| 2005-06-13 | 120.22 |
| 2005-06-10 | 118.84 |
| 2005-06-09 | 116.77 |
| 2005-06-08 | 117.46 |
| 2005-06-07 | 118.15 |
| 2005-06-06 | 114.70 |
| 2005-06-03 | 116.08 |
| 2005-06-02 | 115.39 |
| 2005-06-01 | 118.15 |
| 2005-05-31 | 116.08 |
| 2005-05-30 | 118.15 |
| 2005-05-27 | 116.08 |
| 2005-05-26 | 115.39 |
| 2005-05-25 | 115.39 |
| 2005-05-24 | 116.77 |
| 2005-05-23 | 113.32 |
| 2005-05-20 | 112.63 |
| 2005-05-19 | 111.94 |
| 2005-05-18 | 114.70 |
| 2005-05-17 | 116.08 |
| 2005-05-13 | 116.08 |
| 2005-05-12 | 116.08 |
| 2005-05-11 | 116.08 |
| 2005-05-10 | 115.39 |
| 2005-05-09 | 114.70 |
| 2005-05-06 | 114.70 |
| 2005-05-05 | 114.70 |
| 2005-05-04 | 112.63 |
| 2005-05-03 | 112.63 |
| 2005-04-29 | 114.70 |
| 2005-04-28 | 116.77 |
| 2005-04-27 | 113.32 |
| 2005-04-26 | 112.63 |
| 2005-04-25 | 112.63 |
| 2005-04-22 | 112.63 |
| 2005-04-21 | 113.32 |
| 2005-04-20 | 114.70 |
| 2005-04-19 | 112.63 |
| 2005-04-18 | 112.63 |
| 2005-04-15 | 116.08 |
| 2005-04-14 | 115.39 |
| 2005-04-13 | 115.39 |
| 2005-04-12 | 115.39 |
| 2005-04-11 | 115.39 |
| 2005-04-08 | 115.39 |
| 2005-04-07 | 114.70 |
| 2005-04-06 | 113.32 |
| 2005-04-04 | 114.70 |
| 2005-04-01 | 116.77 |
| 2005-03-31 | 116.77 |
| 2005-03-30 | 115.39 |
| 2005-03-29 | 114.01 |
| 2005-03-24 | 117.46 |
| 2005-03-23 | 116.77 |
| 2005-03-22 | 114.01 |
| 2005-03-21 | 118.15 |
| 2005-03-18 | 109.87 |
| 2005-03-17 | 105.04 |
| 2005-03-16 | 107.80 |
| 2005-03-15 | 108.49 |
| 2005-03-14 | 108.49 |
| 2005-03-11 | 107.80 |
| 2005-03-10 | 110.56 |
| 2005-03-09 | 111.11 |
| 2005-03-08 | 110.43 |
| 2005-03-07 | 110.43 |
| 2005-03-04 | 110.43 |
| 2005-03-03 | 109.06 |
| 2005-03-02 | 109.74 |
| 2005-03-01 | 111.11 |
| 2005-02-28 | 110.43 |
| 2005-02-25 | 111.11 |
| 2005-02-24 | 110.43 |
| 2005-02-23 | 111.11 |
| 2005-02-22 | 110.43 |
| 2005-02-21 | 110.43 |
| 2005-02-18 | 109.06 |
| 2005-02-17 | 109.06 |
| 2005-02-16 | 109.74 |
| 2005-02-15 | 109.06 |
| 2005-02-14 | 111.11 |
| 2005-02-08 | 111.11 |
| 2005-02-07 | 111.11 |
| 2005-02-04 | 111.11 |
| 2005-02-03 | 110.43 |
| 2005-02-02 | 108.38 |
| 2005-02-01 | 110.43 |
| 2005-01-31 | 115.21 |
| 2005-01-28 | 114.53 |
| 2005-01-27 | 115.21 |
| 2005-01-26 | 112.48 |
| 2005-01-25 | 113.16 |
| 2005-01-24 | 107.01 |
| 2005-01-21 | 107.01 |
| 2005-01-20 | 102.91 |
| 2005-01-19 | 100.18 |
| 2005-01-18 | 102.23 |
| 2005-01-17 | 102.91 |
| 2005-01-14 | 101.55 |
| 2005-01-13 | 102.91 |
| 2005-01-12 | 104.96 |
| 2005-01-11 | 103.59 |
| 2005-01-10 | 106.33 |
| 2005-01-07 | 104.28 |
| 2005-01-06 | 107.69 |
| 2005-01-05 | 109.74 |
| 2005-01-04 | 111.79 |
| 2005-01-03 | 110.43 |
| 2004-12-31 | 107.69 |
| 2004-12-30 | 108.38 |
| 2004-12-29 | 111.79 |
| 2004-12-28 | 111.11 |
| 2004-12-24 | 110.43 |
| 2004-12-23 | 110.43 |
| 2004-12-22 | 104.28 |
| 2004-12-21 | 103.59 |
| 2004-12-20 | 104.96 |
| 2004-12-17 | 102.23 |
| 2004-12-16 | 96.76 |
| 2004-12-15 | 96.76 |
| 2004-12-14 | 97.45 |
| 2004-12-13 | 96.08 |
| 2004-12-10 | 98.13 |
| 2004-12-09 | 96.08 |
| 2004-12-08 | 90.61 |
| 2004-12-07 | 92.66 |
| 2004-12-06 | 93.35 |
| 2004-12-03 | 93.35 |
| 2004-12-02 | 92.66 |
| 2004-12-01 | 92.66 |
| 2004-11-30 | 89.25 |
| 2004-11-29 | 87.20 |
| 2004-11-26 | 87.88 |
| 2004-11-25 | 87.20 |
| 2004-11-24 | 88.56 |
| 2004-11-23 | 88.56 |
| 2004-11-22 | 87.20 |
| 2004-11-19 | 87.88 |
| 2004-11-18 | 85.83 |
| 2004-11-17 | 85.83 |
| 2004-11-16 | 83.78 |
| 2004-11-15 | 86.51 |
| 2004-11-12 | 85.15 |
| 2004-11-11 | 85.15 |
| 2004-11-10 | 84.47 |
| 2004-11-09 | 82.42 |
| 2004-11-08 | 81.73 |
| 2004-11-05 | 82.42 |
| 2004-11-04 | 82.42 |
| 2004-11-03 | 82.42 |
| 2004-11-02 | 78.32 |
| 2004-11-01 | 76.95 |
| 2004-10-29 | 76.27 |
| 2004-10-28 | 77.63 |
| 2004-10-27 | 76.95 |
| 2004-10-26 | 76.27 |
| 2004-10-25 | 76.27 |
| 2004-10-21 | 79.00 |
| 2004-10-20 | 79.00 |
| 2004-10-19 | 79.68 |
| 2004-10-18 | 79.00 |
| 2004-10-15 | 79.00 |
| 2004-10-14 | 80.37 |
| 2004-10-13 | 79.68 |
| 2004-10-12 | 80.37 |
| 2004-10-11 | 79.68 |
| 2004-10-08 | 81.05 |
| 2004-10-07 | 78.73 |
| 2004-10-06 | 78.73 |
| 2004-10-05 | 77.41 |
| 2004-10-04 | 76.10 |
| 2004-09-30 | 74.13 |
| 2004-09-28 | 74.78 |
| 2004-09-27 | 75.44 |
| 2004-09-24 | 74.13 |
| 2004-09-23 | 76.10 |
| 2004-09-22 | 74.78 |
| 2004-09-21 | 74.13 |
| 2004-09-20 | 74.78 |
| 2004-09-17 | 73.47 |
| 2004-09-16 | 78.07 |
| 2004-09-15 | 80.70 |
| 2004-09-14 | 76.10 |
| 2004-09-13 | 76.76 |
| 2004-09-10 | 76.76 |
| 2004-09-09 | 76.10 |
| 2004-09-08 | 76.76 |
| 2004-09-07 | 76.76 |
| 2004-09-06 | 74.78 |
| 2004-09-03 | 72.81 |
| 2004-09-02 | 72.16 |
| 2004-09-01 | 75.44 |
| 2004-08-31 | 73.47 |
| 2004-08-30 | 76.10 |
| 2004-08-27 | 76.76 |
| 2004-08-26 | 76.76 |
| 2004-08-25 | 77.41 |
| 2004-08-24 | 76.10 |
| 2004-08-23 | 78.07 |
| 2004-08-20 | 78.07 |
| 2004-08-19 | 78.07 |
| 2004-08-18 | 76.10 |
| 2004-08-17 | 73.47 |
| 2004-08-16 | 74.13 |
| 2004-08-13 | 76.76 |
| 2004-08-12 | 76.10 |
| 2004-08-11 | 74.78 |
| 2004-08-10 | 74.78 |
| 2004-08-09 | 74.78 |
| 2004-08-06 | 74.78 |
| 2004-08-05 | 74.78 |
| 2004-08-04 | 73.47 |
| 2004-08-03 | 70.84 |
| 2004-08-02 | 70.84 |
| 2004-07-30 | 70.84 |
| 2004-07-29 | 70.84 |
| 2004-07-28 | 72.16 |
| 2004-07-27 | 72.81 |
| 2004-07-26 | 72.16 |
| 2004-07-23 | 72.16 |
| 2004-07-22 | 72.16 |
| 2004-07-21 | 72.81 |
| 2004-07-20 | 72.81 |
| 2004-07-19 | 71.50 |
| 2004-07-16 | 72.16 |
| 2004-07-15 | 72.16 |
| 2004-07-14 | 70.18 |
| 2004-07-13 | 70.18 |
| 2004-07-12 | 72.16 |
| 2004-07-09 | 72.16 |
| 2004-07-08 | 72.81 |
| 2004-07-07 | 72.16 |
| 2004-07-06 | 70.84 |
| 2004-07-05 | 70.18 |
| 2004-07-02 | 68.21 |
| 2004-06-30 | 70.84 |
| 2004-06-29 | 70.84 |
| 2004-06-28 | 70.84 |
| 2004-06-25 | 70.84 |
| 2004-06-24 | 70.18 |
| 2004-06-23 | 70.84 |
| 2004-06-21 | 70.84 |
| 2004-06-18 | 70.18 |
| 2004-06-17 | 69.53 |
| 2004-06-16 | 69.53 |
| 2004-06-15 | 69.53 |
| 2004-06-14 | 69.53 |
| 2004-06-11 | 70.18 |
| 2004-06-10 | 68.87 |
| 2004-06-09 | 68.87 |
| 2004-06-08 | 70.18 |
| 2004-06-07 | 70.84 |
| 2004-06-04 | 68.21 |
| 2004-06-03 | 64.93 |
| 2004-06-02 | 65.58 |
| 2004-06-01 | 64.93 |
| 2004-05-31 | 64.93 |
| 2004-05-28 | 65.58 |
| 2004-05-27 | 60.33 |
| 2004-05-25 | 61.64 |
| 2004-05-24 | 62.30 |
| 2004-05-21 | 65.58 |
| 2004-05-20 | 65.58 |
| 2004-05-19 | 64.93 |
| 2004-05-18 | 62.96 |
| 2004-05-17 | 57.70 |
| 2004-05-14 | 59.01 |
| 2004-05-13 | 62.96 |
| 2004-05-12 | 68.21 |
| 2004-05-11 | 70.18 |
| 2004-05-10 | 62.96 |
| 2004-05-07 | 65.58 |
| 2004-05-06 | 64.93 |
| 2004-05-05 | 67.56 |
| 2004-05-04 | 62.30 |
| 2004-05-03 | 62.96 |
| 2004-04-30 | 62.30 |
| 2004-04-29 | 62.96 |
| 2004-04-28 | 62.96 |
| 2004-04-27 | 63.61 |
| 2004-04-26 | 64.27 |
| 2004-04-23 | 64.93 |
| 2004-04-22 | 64.93 |
| 2004-04-21 | 63.61 |
| 2004-04-20 | 65.58 |
| 2004-04-19 | 64.27 |
| 2004-04-16 | 66.90 |
| 2004-04-15 | 67.56 |
| 2004-04-14 | 66.90 |
| 2004-04-13 | 67.56 |
| 2004-04-08 | 63.61 |
| 2004-04-07 | 63.61 |
| 2004-04-06 | 63.61 |
| 2004-04-02 | 62.30 |
| 2004-04-01 | 62.96 |
| 2004-03-31 | 62.30 |
| 2004-03-30 | 59.01 |
| 2004-03-29 | 57.04 |
| 2004-03-26 | 60.59 |
| 2004-03-25 | 60.59 |
| 2004-03-24 | 61.24 |
| 2004-03-23 | 61.24 |
| 2004-03-22 | 61.24 |
| 2004-03-19 | 61.90 |
| 2004-03-18 | 61.90 |
| 2004-03-17 | 62.55 |
| 2004-03-16 | 57.98 |
| 2004-03-15 | 58.63 |
| 2004-03-12 | 54.72 |
| 2004-03-11 | 54.06 |
| 2004-03-10 | 52.76 |
| 2004-03-09 | 54.06 |
| 2004-03-08 | 52.10 |
| 2004-03-05 | 49.49 |
| 2004-03-04 | 51.45 |
| 2004-03-03 | 51.45 |
| 2004-03-02 | 52.76 |
| 2004-03-01 | 54.72 |
| 2004-02-27 | 54.06 |
| 2004-02-26 | 54.06 |
| 2004-02-25 | 54.06 |
| 2004-02-24 | 54.72 |
| 2004-02-23 | 54.72 |
| 2004-02-20 | 56.67 |
| 2004-02-19 | 57.98 |
| 2004-02-18 | 56.67 |
| 2004-02-17 | 56.02 |
| 2004-02-16 | 55.37 |
| 2004-02-13 | 55.37 |
| 2004-02-12 | 55.37 |
| 2004-02-11 | 56.67 |
| 2004-02-10 | 57.33 |
| 2004-02-09 | 57.98 |
| 2004-02-06 | 53.41 |
| 2004-02-05 | 52.76 |
| 2004-02-04 | 53.41 |
| 2004-02-03 | 54.06 |
| 2004-02-02 | 55.37 |
| 2004-01-30 | 57.33 |
| 2004-01-29 | 59.29 |
| 2004-01-28 | 57.98 |
| 2004-01-27 | 57.98 |
| 2004-01-26 | 57.33 |
| 2004-01-21 | 54.72 |
| 2004-01-20 | 54.72 |
| 2004-01-19 | 52.10 |
| 2004-01-16 | 52.10 |
| 2004-01-15 | 51.45 |
| 2004-01-14 | 51.45 |
| 2004-01-13 | 47.53 |
| 2004-01-12 | 45.58 |
| 2004-01-09 | 48.19 |
| 2004-01-08 | 49.49 |
| 2004-01-07 | 49.49 |
| 2004-01-06 | 50.80 |
| 2004-01-05 | 50.80 |
| 2004-01-02 | 50.15 |
| 2003-12-31 | 48.84 |
| 2003-12-30 | 49.49 |
| 2003-12-29 | 47.53 |
| 2003-12-24 | 50.80 |
| 2003-12-23 | 48.84 |
| 2003-12-22 | 46.88 |
| 2003-12-19 | 48.19 |
| 2003-12-18 | 51.45 |
| 2003-12-17 | 50.15 |
| 2003-12-16 | 49.49 |
| 2003-12-15 | 51.45 |
| 2003-12-12 | 50.80 |
| 2003-12-11 | 46.88 |
| 2003-12-10 | 44.27 |
| 2003-12-09 | 45.58 |
| 2003-12-08 | 43.62 |
| 2003-12-05 | 42.96 |
| 2003-12-04 | 41.66 |
| 2003-12-03 | 42.31 |
| 2003-12-02 | 42.96 |
| 2003-12-01 | 43.62 |
| 2003-11-28 | 42.96 |
| 2003-11-27 | 42.31 |
| 2003-11-26 | 42.31 |
| 2003-11-25 | 42.31 |
| 2003-11-24 | 42.96 |
| 2003-11-21 | 42.31 |
| 2003-11-20 | 42.96 |
| 2003-11-19 | 43.62 |
| 2003-11-18 | 45.58 |
| 2003-11-17 | 42.31 |
| 2003-11-14 | 42.31 |
| 2003-11-13 | 44.27 |
| 2003-11-12 | 41.79 |
| 2003-11-11 | 42.43 |
| 2003-11-10 | 43.08 |
| 2003-11-07 | 41.79 |
| 2003-11-06 | 43.72 |
| 2003-11-05 | 45.66 |
| 2003-11-04 | 46.30 |
| 2003-11-03 | 40.50 |
| 2003-10-31 | 41.15 |
| 2003-10-30 | 38.57 |
| 2003-10-29 | 41.15 |
| 2003-10-28 | 40.50 |
| 2003-10-27 | 41.15 |
| 2003-10-24 | 38.57 |
| 2003-10-23 | 39.86 |
| 2003-10-22 | 40.50 |
| 2003-10-21 | 41.15 |
| 2003-10-20 | 43.08 |
| 2003-10-17 | 41.15 |
| 2003-10-16 | 48.23 |
| 2003-10-15 | 48.23 |
| 2003-10-14 | 49.52 |
| 2003-10-13 | 52.75 |
| 2003-10-10 | 41.79 |
| 2003-10-09 | 35.34 |
| 2003-10-08 | 37.92 |
| 2003-10-07 | 37.92 |
| 2003-10-06 | 35.99 |
| 2003-10-03 | 34.06 |
| 2003-10-02 | 34.06 |
| 2003-09-30 | 33.41 |
| 2003-09-29 | 35.34 |
| 2003-09-26 | 34.70 |
| 2003-09-25 | 35.34 |
| 2003-09-24 | 36.63 |
| 2003-09-23 | 35.34 |
| 2003-09-22 | 36.63 |
| 2003-09-19 | 37.28 |
| 2003-09-18 | 36.63 |
| 2003-09-17 | 37.28 |
| 2003-09-16 | 38.57 |
| 2003-09-15 | 34.06 |
| 2003-09-11 | 35.34 |
| 2003-09-10 | 34.70 |
| 2003-09-09 | 34.70 |
| 2003-09-08 | 34.70 |
| 2003-09-05 | 34.06 |
| 2003-09-04 | 33.41 |
| 2003-09-03 | 31.48 |
| 2003-09-02 | 32.12 |
| 2003-09-01 | 31.48 |
| 2003-08-29 | 31.48 |
| 2003-08-28 | 32.77 |
| 2003-08-27 | 33.41 |
| 2003-08-26 | 30.83 |
| 2003-08-25 | 30.19 |
| 2003-08-22 | 31.48 |
| 2003-08-21 | 30.83 |
| 2003-08-20 | 31.48 |
| 2003-08-19 | 31.48 |
| 2003-08-18 | 30.83 |
| 2003-08-15 | 32.12 |
| 2003-08-14 | 30.83 |
| 2003-08-13 | 31.48 |
| 2003-08-12 | 29.54 |
| 2003-08-11 | 30.19 |
| 2003-08-08 | 31.48 |
| 2003-08-07 | 32.12 |
| 2003-08-06 | 31.48 |
| 2003-08-05 | 32.12 |
| 2003-08-04 | 32.77 |
| 2003-08-01 | 32.77 |
| 2003-07-31 | 31.48 |
| 2003-07-30 | 32.12 |
| 2003-07-29 | 33.41 |
| 2003-07-28 | 32.12 |
| 2003-07-25 | 32.12 |
| 2003-07-24 | 34.06 |
| 2003-07-23 | 32.12 |
| 2003-07-22 | 32.77 |
| 2003-07-21 | 34.06 |
| 2003-07-18 | 34.06 |
| 2003-07-17 | 34.06 |
| 2003-07-16 | 34.70 |
| 2003-07-15 | 35.99 |
| 2003-07-14 | 37.28 |
| 2003-07-11 | 35.34 |
| 2003-07-10 | 38.57 |
| 2003-07-09 | 36.63 |
| 2003-07-08 | 37.92 |
| 2003-07-07 | 38.57 |
| 2003-07-04 | 36.63 |
| 2003-07-03 | 36.63 |
| 2003-07-02 | 35.99 |
| 2003-06-30 | 37.92 |
| 2003-06-27 | 36.63 |
| 2003-06-26 | 37.28 |
| 2003-06-25 | 35.99 |
| 2003-06-24 | 31.48 |
| 2003-06-23 | 32.77 |
| 2003-06-20 | 34.70 |
| 2003-06-19 | 35.34 |
| 2003-06-18 | 34.70 |
| 2003-06-17 | 37.28 |
| 2003-06-16 | 38.57 |
| 2003-06-13 | 37.92 |
| 2003-06-12 | 35.34 |
| 2003-06-11 | 35.34 |
| 2003-06-10 | 32.77 |
| 2003-06-09 | 34.06 |
| 2003-06-06 | 32.12 |
| 2003-06-05 | 35.34 |
| 2003-06-03 | 32.77 |
| 2003-06-02 | 33.41 |
| 2003-05-30 | 33.41 |
| 2003-05-29 | 29.54 |
| 2003-05-28 | 31.48 |
| 2003-05-27 | 35.99 |
| 2003-05-26 | 37.92 |
| 2003-05-23 | 36.63 |
| 2003-05-22 | 27.10 |
| 2003-05-21 | 23.49 |
| 2003-05-20 | 20.91 |
| 2003-05-19 | 20.39 |
| 2003-05-16 | 19.62 |
| 2003-05-15 | 18.07 |
| 2003-05-14 | 19.62 |
| 2003-05-13 | 19.88 |
| 2003-05-12 | 19.10 |
| 2003-05-09 | 18.33 |
| 2003-05-07 | 18.59 |
| 2003-05-06 | 19.36 |
| 2003-05-05 | 15.75 |
| 2003-05-02 | 15.75 |
| 2003-04-30 | 16.27 |
| 2003-04-29 | 16.53 |
| 2003-04-28 | 16.27 |
| 2003-04-25 | 16.78 |
| 2003-04-24 | 17.30 |
| 2003-04-23 | 17.30 |
| 2003-04-22 | 17.81 |
| 2003-04-17 | 18.07 |
| 2003-04-16 | 18.33 |
| 2003-04-15 | 18.07 |
| 2003-04-14 | 17.04 |
| 2003-04-11 | 16.78 |
| 2003-04-10 | 16.53 |
| 2003-04-09 | 16.27 |
| 2003-04-08 | 17.56 |
| 2003-04-07 | 18.59 |
| 2003-04-04 | 17.04 |
| 2003-04-03 | 16.53 |
| 2003-04-02 | 16.01 |
| 2003-04-01 | 14.99 |
| 2003-03-31 | 15.25 |
| 2003-03-28 | 16.27 |
| 2003-03-27 | 17.04 |
| 2003-03-26 | 15.50 |
| 2003-03-25 | 13.71 |
| 2003-03-24 | 13.46 |
| 2003-03-21 | 16.27 |
| 2003-03-20 | 17.04 |
| 2003-03-19 | 16.78 |
| 2003-03-18 | 14.48 |
| 2003-03-17 | 12.44 |
| 2003-03-14 | 12.44 |
| 2003-03-13 | 11.93 |
| 2003-03-12 | 12.18 |
| 2003-03-11 | 13.46 |
| 2003-03-10 | 13.71 |
| 2003-03-07 | 14.74 |
| 2003-03-06 | 14.99 |
| 2003-03-05 | 14.99 |
| 2003-03-04 | 14.99 |
| 2003-03-03 | 16.27 |
| 2003-02-28 | 15.25 |
| 2003-02-27 | 14.99 |
| 2003-02-26 | 14.99 |
| 2003-02-25 | 14.99 |
| 2003-02-24 | 16.01 |
| 2003-02-21 | 16.53 |
| 2003-02-20 | 16.27 |
| 2003-02-19 | 18.06 |
| 2003-02-18 | 18.31 |
| 2003-02-17 | 18.31 |
| 2003-02-14 | 18.31 |
| 2003-02-13 | 18.31 |
| 2003-02-12 | 18.06 |
| 2003-02-11 | 18.57 |
| 2003-02-10 | 19.08 |
| 2003-02-07 | 18.83 |
| 2003-02-06 | 18.31 |
| 2003-02-05 | 18.57 |
| 2003-02-04 | 19.08 |
| 2003-01-30 | 18.06 |
| 2003-01-29 | 17.80 |
| 2003-01-28 | 18.57 |
| 2003-01-27 | 18.57 |
| 2003-01-24 | 18.57 |
| 2003-01-23 | 19.08 |
| 2003-01-22 | 18.57 |
| 2003-01-21 | 19.85 |
| 2003-01-20 | 20.10 |
| 2003-01-17 | 19.85 |
| 2003-01-16 | 19.85 |
| 2003-01-15 | 18.83 |
| 2003-01-14 | 18.57 |
| 2003-01-13 | 18.31 |
| 2003-01-10 | 19.34 |
| 2003-01-09 | 17.55 |
| 2003-01-08 | 18.31 |
| 2003-01-07 | 19.08 |
| 2003-01-06 | 20.36 |
| 2003-01-03 | 17.55 |
| 2003-01-02 | 16.53 |
| 2002-12-31 | 17.04 |
| 2002-12-30 | 17.29 |
| 2002-12-27 | 18.31 |
| 2002-12-24 | 17.55 |
| 2002-12-23 | 18.06 |
| 2002-12-20 | 18.83 |
| 2002-12-19 | 18.31 |
| 2002-12-18 | 18.83 |
| 2002-12-17 | 19.34 |
| 2002-12-16 | 18.83 |
| 2002-12-13 | 18.31 |
| 2002-12-12 | 18.31 |
| 2002-12-11 | 17.55 |
| 2002-12-10 | 16.78 |
| 2002-12-09 | 16.53 |
| 2002-12-06 | 17.55 |
| 2002-12-05 | 18.83 |
| 2002-12-04 | 17.29 |
| 2002-12-03 | 18.06 |
| 2002-12-02 | 19.34 |
| 2002-11-29 | 17.29 |
| 2002-11-28 | 17.55 |
| 2002-11-27 | 17.29 |
| 2002-11-26 | 17.29 |
| 2002-11-25 | 18.31 |
| 2002-11-22 | 19.59 |
| 2002-11-21 | 19.08 |
| 2002-11-20 | 18.83 |
| 2002-11-19 | 19.08 |
| 2002-11-18 | 19.85 |
| 2002-11-15 | 19.59 |
| 2002-11-14 | 20.10 |
| 2002-11-13 | 20.36 |
| 2002-11-12 | 19.60 |
| 2002-11-11 | 19.60 |
| 2002-11-08 | 19.86 |
| 2002-11-07 | 19.10 |
| 2002-11-06 | 18.85 |
| 2002-11-05 | 18.60 |
| 2002-11-04 | 14.82 |
| 2002-11-01 | 14.82 |
| 2002-10-31 | 14.32 |
| 2002-10-30 | 14.06 |
| 2002-10-29 | 14.57 |
| 2002-10-28 | 14.57 |
| 2002-10-25 | 14.32 |
| 2002-10-24 | 14.32 |
| 2002-10-23 | 14.57 |
| 2002-10-22 | 15.07 |
| 2002-10-21 | 13.31 |
| 2002-10-18 | 12.05 |
| 2002-10-17 | 15.07 |
| 2002-10-16 | 12.55 |
| 2002-10-15 | 11.55 |
| 2002-10-11 | 12.55 |
| 2002-10-10 | 12.80 |
| 2002-10-09 | 13.56 |
| 2002-10-08 | 13.31 |
| 2002-10-07 | 12.55 |
| 2002-10-04 | 12.80 |
| 2002-10-03 | 12.05 |
| 2002-10-02 | 11.80 |
| 2002-09-30 | 11.04 |
| 2002-09-27 | 11.04 |
| 2002-09-26 | 9.03 |
| 2002-09-25 | 8.78 |
| 2002-09-24 | 9.53 |
| 2002-09-23 | 11.29 |
| 2002-09-20 | 10.79 |
| 2002-09-19 | 10.79 |
| 2002-09-18 | 11.04 |
| 2002-09-17 | 11.04 |
| 2002-09-16 | 10.54 |
| 2002-09-13 | 10.79 |
| 2002-09-12 | 11.04 |
| 2002-09-11 | 11.04 |
| 2002-09-10 | 11.04 |
| 2002-09-09 | 11.80 |
| 2002-09-06 | 10.79 |
| 2002-09-05 | 11.04 |
| 2002-09-04 | 10.79 |
| 2002-09-03 | 11.04 |
| 2002-09-02 | 11.29 |
| 2002-08-30 | 11.80 |
| 2002-08-29 | 10.54 |
| 2002-08-28 | 11.04 |
| 2002-08-27 | 11.29 |
| 2002-08-26 | 11.04 |
| 2002-08-23 | 10.54 |
| 2002-08-22 | 10.79 |
| 2002-08-21 | 10.54 |
| 2002-08-20 | 10.54 |
| 2002-08-19 | 10.79 |
| 2002-08-16 | 11.29 |
| 2002-08-15 | 11.55 |
| 2002-08-14 | 11.04 |
| 2002-08-13 | 11.55 |
| 2002-08-12 | 10.79 |
| 2002-08-09 | 11.29 |
| 2002-08-08 | 11.55 |
| 2002-08-07 | 12.05 |
| 2002-08-06 | 11.04 |
| 2002-08-05 | 12.80 |
| 2002-08-02 | 12.05 |
| 2002-08-01 | 10.29 |
| 2002-07-31 | 10.29 |
| 2002-07-30 | 10.03 |
| 2002-07-29 | 10.29 |
| 2002-07-26 | 10.03 |
| 2002-07-25 | 10.79 |
| 2002-07-24 | 10.03 |
| 2002-07-23 | 9.53 |
| 2002-07-22 | 9.53 |
| 2002-07-19 | 10.29 |
| 2002-07-18 | 10.79 |
| 2002-07-17 | 10.29 |
| 2002-07-16 | 10.54 |
| 2002-07-15 | 10.79 |
| 2002-07-12 | 10.29 |
| 2002-07-11 | 10.03 |
| 2002-07-10 | 10.54 |
| 2002-07-09 | 10.79 |
| 2002-07-08 | 10.54 |
| 2002-07-05 | 10.29 |
| 2002-07-04 | 9.28 |
| 2002-07-03 | 10.54 |
| 2002-07-02 | 10.29 |
| 2002-06-28 | 9.53 |
| 2002-06-27 | 9.03 |
| 2002-06-26 | 9.28 |
| 2002-06-25 | 9.53 |
| 2002-06-24 | 9.53 |
| 2002-06-21 | 8.52 |
| 2002-06-20 | 9.03 |
| 2002-06-19 | 9.28 |
| 2002-06-18 | 10.29 |
| 2002-06-17 | 9.03 |
| 2002-06-14 | 8.78 |
| 2002-06-13 | 8.52 |
| 2002-06-12 | 8.52 |
| 2002-06-11 | 9.53 |
| 2002-06-10 | 9.53 |
| 2002-06-07 | 9.28 |
| 2002-06-06 | 10.79 |
| 2002-06-05 | 11.04 |
| 2002-06-04 | 10.29 |
| 2002-06-03 | 10.03 |
| 2002-05-31 | 10.79 |
| 2002-05-30 | 11.29 |
| 2002-05-29 | 12.55 |
| 2002-05-28 | 11.55 |
| 2002-05-27 | 11.29 |
| 2002-05-24 | 11.80 |
| 2002-05-23 | 11.80 |
| 2002-05-22 | 12.55 |
| 2002-05-21 | 11.04 |
| 2002-05-17 | 13.31 |
| 2002-05-16 | 12.55 |
| 2002-05-15 | 12.30 |
| 2002-05-14 | 12.05 |
| 2002-05-13 | 11.80 |
| 2002-05-10 | 10.54 |
| 2002-05-09 | 10.79 |
| 2002-05-08 | 11.29 |
| 2002-05-07 | 11.80 |
| 2002-05-06 | 11.04 |
| 2002-05-03 | 11.04 |
| 2002-05-02 | 10.29 |
| 2002-04-30 | 8.78 |
| 2002-04-29 | 7.52 |
| 2002-04-26 | 6.01 |
| 2002-04-25 | 6.01 |
| 2002-04-24 | 8.02 |
| 2002-04-23 | 8.78 |
| 2002-04-22 | 9.53 |
| 2002-04-19 | 11.04 |
| 2002-04-18 | 11.04 |
| 2002-04-17 | 11.80 |
| 2002-04-16 | 12.05 |
| 2002-04-15 | 12.05 |
| 2002-04-12 | 11.80 |
| 2002-04-11 | 11.80 |
| 2002-04-10 | 12.05 |
| 2002-04-09 | 12.05 |
| 2002-04-08 | 12.05 |
| 2002-04-04 | 12.30 |
| 2002-04-03 | 12.30 |
| 2002-04-02 | 12.30 |
| 2002-03-28 | 11.04 |
| 2002-03-27 | 12.05 |
| 2002-03-26 | 12.05 |
| 2002-03-25 | 12.05 |
| 2002-03-22 | 12.05 |
| 2002-03-21 | 12.05 |
| 2002-03-20 | 12.55 |
| 2002-03-19 | 12.30 |
| 2002-03-18 | 11.05 |
| 2002-03-15 | 10.80 |
| 2002-03-14 | 11.05 |
| 2002-03-13 | 11.05 |
| 2002-03-12 | 10.55 |
| 2002-03-11 | 10.30 |
| 2002-03-08 | 9.80 |
| 2002-03-07 | 9.80 |
| 2002-03-06 | 10.30 |
| 2002-03-05 | 10.80 |
| 2002-03-04 | 11.55 |
| 2002-03-01 | 10.55 |
| 2002-02-28 | 9.80 |
| 2002-02-27 | 13.05 |
| 2002-02-26 | 14.54 |
| 2002-02-25 | 15.54 |
| 2002-02-22 | 15.04 |
| 2002-02-21 | 14.79 |
| 2002-02-20 | 14.79 |
| 2002-02-19 | 14.79 |
| 2002-02-18 | 15.29 |
| 2002-02-15 | 15.04 |
| 2002-02-11 | 15.04 |
| 2002-02-08 | 16.54 |
| 2002-02-07 | 13.55 |
| 2002-02-06 | 10.05 |
| 2002-02-05 | 9.05 |
| 2002-02-04 | 9.55 |
| 2002-02-01 | 8.31 |
| 2002-01-31 | 8.56 |
| 2002-01-30 | 9.30 |
| 2002-01-29 | 9.05 |
| 2002-01-28 | 8.81 |
| 2002-01-25 | 7.56 |
| 2002-01-24 | 6.31 |
| 2002-01-23 | 7.06 |
| 2002-01-22 | 7.31 |
| 2002-01-21 | 6.31 |
| 2002-01-18 | 6.06 |
| 2002-01-17 | 6.06 |
| 2002-01-16 | 6.06 |
| 2002-01-15 | 6.31 |
| 2002-01-14 | 6.56 |
| 2002-01-11 | 6.06 |
| 2002-01-10 | 5.81 |
| 2002-01-09 | 5.31 |
| 2002-01-08 | 7.06 |
| 2002-01-07 | 7.56 |
| 2002-01-04 | 9.55 |
| 2002-01-03 | 9.80 |
| 2002-01-02 | 8.56 |
| 2001-12-31 | 7.81 |
| 2001-12-28 | 8.56 |
| 2001-12-27 | 9.05 |
| 2001-12-24 | 9.55 |
| 2001-12-21 | 9.55 |
| 2001-12-20 | 9.55 |
| 2001-12-19 | 9.30 |
| 2001-12-18 | 9.80 |
| 2001-12-17 | 10.05 |
| 2001-12-14 | 10.55 |
| 2001-12-13 | 10.30 |
| 2001-12-12 | 11.80 |
| 2001-12-11 | 11.30 |
| 2001-12-10 | 12.30 |
| 2001-12-07 | 14.79 |
| 2001-12-06 | 16.54 |
| 2001-12-05 | 15.54 |
| 2001-12-04 | 13.55 |
| 2001-12-03 | 14.54 |
| 2001-11-30 | 19.54 |
| 2001-11-29 | 21.53 |
| 2001-11-28 | 22.03 |
| 2001-11-27 | 25.40 |
| 2001-11-26 | 24.53 |
| 2001-11-23 | 23.03 |
| 2001-11-22 | 21.78 |
| 2001-11-21 | 21.78 |
| 2001-11-20 | 22.03 |
| 2001-11-19 | 22.52 |
| 2001-11-16 | 23.02 |
| 2001-11-15 | 23.26 |
| 2001-11-14 | 23.02 |
| 2001-11-13 | 23.02 |
| 2001-11-12 | 23.02 |
| 2001-11-09 | 23.02 |
| 2001-11-08 | 23.26 |
| 2001-11-07 | 23.26 |
| 2001-11-06 | 23.88 |
| 2001-11-05 | 26.35 |
| 2001-11-02 | 24.50 |
| 2001-11-01 | 24.50 |
| 2001-10-31 | 26.96 |
| 2001-10-30 | 27.58 |
| 2001-10-29 | 26.96 |
| 2001-10-26 | 26.35 |
| 2001-10-24 | 26.96 |
| 2001-10-23 | 19.32 |
| 2001-10-22 | 19.32 |
| 2001-10-19 | 17.84 |
| 2001-10-18 | 17.59 |
| 2001-10-17 | 17.84 |
| 2001-10-16 | 18.33 |
| 2001-10-15 | 18.33 |
| 2001-10-12 | 18.58 |
| 2001-10-11 | 18.33 |
| 2001-10-10 | 20.55 |
| 2001-10-09 | 20.06 |
| 2001-10-08 | 20.06 |
| 2001-10-05 | 20.55 |
| 2001-10-04 | 18.83 |
| 2001-10-03 | 19.32 |
| 2001-09-28 | 18.83 |
| 2001-09-27 | 18.33 |
| 2001-09-26 | 18.09 |
| 2001-09-25 | 18.58 |
| 2001-09-24 | 19.32 |
| 2001-09-21 | 20.80 |
| 2001-09-20 | 19.57 |
| 2001-09-19 | 22.52 |
| 2001-09-18 | 22.77 |
| 2001-09-17 | 23.02 |
| 2001-09-14 | 23.26 |
| 2001-09-13 | 23.02 |
| 2001-09-12 | 20.31 |
| 2001-09-11 | 22.77 |
| 2001-09-10 | 20.06 |
| 2001-09-07 | 16.11 |
| 2001-09-06 | 16.36 |
| 2001-09-05 | 16.36 |
| 2001-09-04 | 15.13 |
| 2001-09-03 | 15.87 |
| 2001-08-31 | 14.39 |
| 2001-08-30 | 10.69 |
| 2001-08-29 | 10.94 |
| 2001-08-28 | 10.20 |
| 2001-08-27 | 10.44 |
| 2001-08-24 | 8.72 |
| 2001-08-23 | 8.72 |
| 2001-08-22 | 8.23 |
| 2001-08-21 | 7.98 |
| 2001-08-20 | 8.23 |
| 2001-08-17 | 8.72 |
| 2001-08-16 | 8.47 |
| 2001-08-15 | 7.98 |
| 2001-08-14 | 8.97 |
| 2001-08-13 | 7.73 |
| 2001-08-10 | 9.71 |
| 2001-08-09 | 8.47 |
| 2001-08-08 | 8.97 |
| 2001-08-07 | 9.95 |
| 2001-08-06 | 8.23 |
| 2001-08-03 | 9.21 |
| 2001-08-02 | 9.21 |
| 2001-08-01 | 7.49 |
| 2001-07-31 | 8.97 |
| 2001-07-30 | 9.95 |
| 2001-07-27 | 9.95 |
| 2001-07-26 | 10.44 |
| 2001-07-24 | 11.18 |
| 2001-07-23 | 11.43 |
| 2001-07-20 | 11.92 |
| 2001-07-19 | 9.71 |
| 2001-07-18 | 10.94 |
| 2001-07-17 | 10.94 |
| 2001-07-16 | 10.69 |
| 2001-07-13 | 10.94 |
| 2001-07-12 | 10.69 |
| 2001-07-11 | 10.94 |
| 2001-07-10 | 9.71 |
| 2001-07-09 | 8.97 |
| 2001-07-05 | 10.69 |
| 2001-07-04 | 11.68 |
| 2001-07-03 | 11.68 |
| 2001-06-29 | 12.66 |
| 2001-06-28 | 10.94 |
| 2001-06-27 | 10.94 |
| 2001-06-26 | 10.94 |
| 2001-06-22 | 8.23 |
| 2001-06-21 | 10.44 |
| 2001-06-20 | 8.72 |
| 2001-06-19 | 2.56 |
| 2001-06-18 | 3.54 |
| 2001-06-15 | 3.54 |
| 2001-06-14 | 5.27 |
| 2001-06-13 | 6.25 |
| 2001-06-12 | 8.47 |
| 2001-06-11 | 9.46 |
| 2001-06-08 | 10.69 |
| 2001-06-07 | 8.97 |
| 2001-06-06 | 8.72 |
| 2001-06-05 | 9.46 |
| 2001-06-04 | 9.95 |
| 2001-06-01 | 10.20 |
| 2001-05-31 | 11.18 |
| 2001-05-30 | 11.68 |
| 2001-05-29 | 15.38 |
| 2001-05-28 | 15.13 |
| 2001-05-25 | 15.62 |
| 2001-05-24 | 13.90 |
| 2001-05-23 | 11.43 |
| 2001-05-22 | 8.47 |
| 2001-05-21 | 8.47 |
| 2001-05-18 | 7.98 |
| 2001-05-17 | 8.47 |
| 2001-05-16 | 7.98 |
| 2001-05-15 | 8.47 |
| 2001-05-14 | 6.99 |
| 2001-05-11 | 6.01 |
| 2001-05-10 | 7.24 |
| 2001-05-09 | 5.76 |
| 2001-05-08 | 6.01 |
| 2001-05-07 | 6.01 |
| 2001-05-04 | 7.73 |
| 2001-05-03 | 9.21 |
| 2001-05-02 | 10.69 |
| 2001-04-27 | 11.18 |
| 2001-04-26 | 12.42 |
| 2001-04-25 | 8.47 |
| 2001-04-24 | 5.76 |
| 2001-04-23 | 5.51 |
| 2001-04-20 | 4.77 |
| 2001-04-19 | 5.02 |
| 2001-04-18 | 4.77 |
| 2001-04-17 | 3.79 |
| 2001-04-12 | -4.84 |
| 2001-04-11 | -32.20 |
| 2001-04-10 | -32.20 |
| 2001-04-09 | -32.20 |
| 2001-04-06 | -32.20 |
| 2001-04-04 | -32.20 |
| 2001-04-03 | -40.09 |
| 2001-04-02 | -42.42 |
| 2001-03-30 | -42.54 |
| 2001-03-29 | -43.76 |
| 2001-03-28 | -42.66 |
| 2001-03-27 | -42.66 |
| 2001-03-26 | -43.27 |
| 2001-03-23 | -45.96 |
| 2001-03-22 | -47.06 |
| 2001-03-21 | -45.72 |
| 2001-03-20 | -46.21 |
| 2001-03-19 | -46.45 |
| 2001-03-16 | -47.18 |
| 2001-03-15 | -45.96 |
| 2001-03-14 | -43.39 |
| 2001-03-13 | -44.13 |
| 2001-03-12 | -41.32 |
| 2001-03-09 | -42.29 |
| 2001-03-08 | -43.76 |
| 2001-03-07 | -44.37 |
| 2001-03-06 | -45.23 |
| 2001-03-05 | -47.92 |
| 2001-03-02 | -44.98 |
| 2001-03-01 | -45.23 |
| 2001-02-28 | -43.27 |
| 2001-02-27 | -41.32 |
| 2001-02-26 | -41.19 |
| 2001-02-23 | -40.09 |
| 2001-02-22 | -39.36 |
| 2001-02-21 | -39.24 |
| 2001-02-20 | -41.44 |
| 2001-02-19 | -41.19 |
| 2001-02-16 | -43.27 |
| 2001-02-15 | -44.62 |
| 2001-02-14 | -44.86 |
| 2001-02-13 | -45.23 |
| 2001-02-12 | -45.23 |
| 2001-02-09 | -45.47 |
| 2001-02-08 | -45.47 |
| 2001-02-07 | -45.47 |
| 2001-02-06 | -44.49 |
| 2001-02-05 | -44.13 |
| 2001-02-02 | -44.13 |
| 2001-02-01 | -44.49 |
| 2001-01-31 | -44.74 |
| 2001-01-30 | -44.62 |
| 2001-01-29 | -44.86 |
| 2001-01-23 | -43.76 |
| 2001-01-22 | -44.49 |
| 2001-01-19 | -45.72 |
| 2001-01-18 | -47.67 |
| 2001-01-17 | -48.90 |
| 2001-01-16 | -45.47 |
| 2001-01-15 | -45.23 |
| 2001-01-12 | -45.47 |
| 2001-01-11 | -45.47 |
| 2001-01-10 | -43.64 |
| 2001-01-09 | -42.54 |
| 2001-01-08 | -42.17 |
| 2001-01-05 | -43.76 |
| 2001-01-04 | -44.01 |
| 2001-01-03 | -45.96 |
| 2001-01-02 | -43.76 |
| 2000-12-29 | -43.15 |
| 2000-12-28 | -44.37 |
| 2000-12-27 | -44.25 |
| 2000-12-22 | -44.62 |
| 2000-12-21 | -44.25 |
| 2000-12-20 | -43.03 |
| 2000-12-19 | -44.62 |
| 2000-12-18 | -45.72 |
| 2000-12-15 | -45.60 |
| 2000-12-14 | -45.35 |
| 2000-12-13 | -45.11 |
| 2000-12-12 | -45.72 |
| 2000-12-11 | -46.21 |
| 2000-12-08 | -47.67 |
| 2000-12-07 | -47.80 |
| 2000-12-06 | -47.06 |
| 2000-12-05 | -46.70 |
| 2000-12-04 | -45.11 |
| 2000-12-01 | -44.01 |
| 2000-11-30 | -44.98 |
| 2000-11-29 | -46.82 |
| 2000-11-28 | -46.33 |
| 2000-11-27 | -49.75 |
| 2000-11-24 | -50.85 |
| 2000-11-23 | -52.32 |
| 2000-11-22 | -52.07 |
| 2000-11-21 | -52.81 |
| 2000-11-20 | -52.32 |
| 2000-11-17 | -52.32 |
| 2000-11-16 | -52.20 |
| 2000-11-15 | -51.10 |
| 2000-11-14 | -53.30 |
| 2000-11-13 | -54.89 |
| 2000-11-10 | -52.56 |
| 2000-11-09 | -50.49 |
| 2000-11-08 | -49.89 |
| 2000-11-07 | -50.01 |
| 2000-11-06 | -50.96 |
| 2000-11-03 | -52.63 |
| 2000-11-02 | -52.39 |
| 2000-11-01 | -51.68 |
| 2000-10-31 | -53.58 |
| 2000-10-30 | -53.82 |
| 2000-10-27 | -53.34 |
| 2000-10-26 | -53.34 |
| 2000-10-25 | -54.77 |
| 2000-10-24 | -54.77 |
| 2000-10-23 | -54.53 |
| 2000-10-20 | -54.77 |
| 2000-10-19 | -55.48 |
| 2000-10-18 | -54.65 |
| 2000-10-17 | -54.29 |
| 2000-10-16 | -53.70 |
| 2000-10-13 | -53.46 |
| 2000-10-12 | -54.18 |
| 2000-10-11 | -55.84 |
| 2000-10-10 | -55.01 |
| 2000-10-09 | -55.25 |
| 2000-10-05 | -53.34 |
| 2000-10-04 | -52.63 |
| 2000-10-03 | -53.10 |
| 2000-09-29 | -55.37 |
| 2000-09-28 | -55.84 |
| 2000-09-27 | -56.67 |
| 2000-09-26 | -58.58 |
| 2000-09-25 | -59.29 |
| 2000-09-22 | -61.20 |
| 2000-09-21 | -60.48 |
| 2000-09-20 | -58.34 |
| 2000-09-19 | -57.98 |
| 2000-09-18 | -58.46 |
| 2000-09-15 | -55.48 |
| 2000-09-14 | -54.29 |
| 2000-09-12 | -52.75 |
| 2000-09-11 | -51.20 |
| 2000-09-08 | -50.49 |
| 2000-09-07 | -50.25 |
| 2000-09-06 | -51.44 |
| 2000-09-05 | -52.99 |
| 2000-09-04 | -52.39 |
| 2000-09-01 | -52.27 |
| 2000-08-31 | -52.39 |
| 2000-08-30 | -54.06 |
| 2000-08-29 | -53.34 |
| 2000-08-28 | -53.82 |
| 2000-08-25 | -53.82 |
| 2000-08-24 | -53.10 |
| 2000-08-23 | -54.89 |
| 2000-08-22 | -55.72 |
| 2000-08-21 | -55.37 |
| 2000-08-18 | -56.32 |
| 2000-08-17 | -56.08 |
| 2000-08-16 | -55.25 |
| 2000-08-15 | -55.25 |
| 2000-08-14 | -57.39 |
| 2000-08-11 | -58.10 |
| 2000-08-10 | -58.58 |
| 2000-08-09 | -59.06 |
| 2000-08-08 | -58.46 |
| 2000-08-07 | -57.98 |
| 2000-08-04 | -58.94 |
| 2000-08-03 | -58.94 |
| 2000-08-02 | -58.70 |
| 2000-08-01 | -59.53 |
| 2000-07-31 | -59.53 |
| 2000-07-28 | -59.06 |
| 2000-07-27 | -58.70 |
| 2000-07-26 | -57.87 |
| 2000-07-25 | -57.75 |
| 2000-07-24 | -58.34 |
| 2000-07-21 | -59.53 |
| 2000-07-20 | -60.60 |
| 2000-07-19 | -60.13 |
| 2000-07-18 | -60.13 |
| 2000-07-17 | -59.53 |
| 2000-07-14 | -59.77 |
| 2000-07-13 | -58.22 |
| 2000-07-12 | -57.51 |
| 2000-07-11 | -57.15 |
| 2000-07-10 | -57.75 |
| 2000-07-07 | -59.53 |
| 2000-07-06 | -61.67 |
| 2000-07-05 | -61.44 |
| 2000-07-04 | -62.51 |
| 2000-07-03 | -62.86 |
| 2000-06-30 | -62.75 |
| 2000-06-29 | -62.51 |
| 2000-06-28 | -61.67 |
| 2000-06-27 | -62.63 |
| 2000-06-26 | -61.91 |
| 2000-06-23 | -62.39 |
| 2000-06-22 | -61.32 |
| 2000-06-21 | -60.48 |
| 2000-06-20 | -60.01 |
| 2000-06-19 | -60.36 |
| 2000-06-16 | -60.13 |
| 2000-06-15 | -59.77 |
| 2000-06-14 | -59.77 |
| 2000-06-13 | -59.89 |
| 2000-06-12 | -59.06 |
| 2000-06-09 | -57.51 |
| 2000-06-08 | -57.39 |
| 2000-06-07 | -57.98 |
| 2000-06-05 | -58.34 |
| 2000-06-02 | -60.96 |
| 2000-06-01 | -62.86 |
| 2000-05-31 | -63.10 |
| 2000-05-30 | -64.05 |
| 2000-05-29 | -64.17 |
| 2000-05-26 | -64.77 |
| 2000-05-25 | -65.24 |
| 2000-05-24 | -64.29 |
| 2000-05-23 | -63.34 |
| 2000-05-22 | -62.15 |
| 2000-05-19 | -59.77 |
| 2000-05-18 | -63.34 |
| 2000-05-17 | -61.20 |
| 2000-05-16 | -61.44 |
| 2000-05-15 | -63.94 |
| 2000-05-12 | -64.29 |
| 2000-05-10 | -65.72 |
| 2000-05-09 | -64.17 |
| 2000-05-08 | -62.98 |
| 2000-05-05 | -61.67 |
| 2000-05-04 | -60.96 |
| 2000-05-03 | -59.41 |
| 2000-05-02 | -57.87 |
| 2000-04-28 | -56.79 |
| 2000-04-27 | -57.15 |
| 2000-04-26 | -58.10 |
| 2000-04-25 | -58.10 |
| 2000-04-20 | -58.46 |
| 2000-04-19 | -58.34 |
| 2000-04-18 | -58.34 |
| 2000-04-17 | -59.53 |
| 2000-04-14 | -55.72 |
| 2000-04-13 | -56.32 |
| 2000-04-12 | -56.32 |
| 2000-04-11 | -56.44 |
| 2000-04-10 | -56.67 |
| 2000-04-07 | -56.32 |
| 2000-04-06 | -57.15 |
| 2000-04-05 | -58.10 |
| 2000-04-03 | -59.04 |
| 2000-03-31 | -59.04 |
| 2000-03-30 | -58.10 |
| 2000-03-29 | -59.51 |
| 2000-03-28 | -57.74 |
| 2000-03-27 | -56.56 |
| 2000-03-24 | -60.34 |
| 2000-03-23 | -63.76 |
| 2000-03-22 | -62.70 |
| 2000-03-21 | -61.52 |
| 2000-03-20 | -61.40 |
| 2000-03-17 | -63.17 |
| 2000-03-16 | -66.24 |
| 2000-03-15 | -66.71 |
| 2000-03-14 | -66.48 |
| 2000-03-13 | -65.53 |
| 2000-03-10 | -64.12 |
| 2000-03-09 | -62.94 |
| 2000-03-08 | -63.17 |
| 2000-03-07 | -64.12 |
| 2000-03-06 | -64.82 |
| 2000-03-03 | -66.95 |
| 2000-03-02 | -64.94 |
| 2000-03-01 | -64.82 |
| 2000-02-29 | -63.53 |
| 2000-02-28 | -63.64 |
| 2000-02-25 | -61.64 |
| 2000-02-24 | -60.81 |
| 2000-02-23 | -60.22 |
| 2000-02-22 | -61.16 |
| 2000-02-21 | -61.05 |
| 2000-02-18 | -60.34 |
| 2000-02-17 | -57.03 |
| 2000-02-16 | -56.32 |
| 2000-02-15 | -59.98 |
| 2000-02-14 | -61.75 |
| 2000-02-11 | -57.15 |
| 2000-02-10 | -55.14 |
| 2000-02-09 | -55.97 |
| 2000-02-08 | -53.96 |
| 2000-02-03 | -52.31 |
| 2000-02-02 | -51.60 |
| 2000-02-01 | -51.72 |
| 2000-01-31 | -52.43 |
| 2000-01-28 | -52.31 |
| 2000-01-27 | -53.96 |
| 2000-01-26 | -53.85 |
| 2000-01-25 | -53.96 |
| 2000-01-24 | -52.78 |
| 2000-01-21 | -52.90 |
| 2000-01-20 | -51.84 |
| 2000-01-19 | -51.37 |
| 2000-01-18 | -50.30 |
| 2000-01-17 | -50.19 |
| 2000-01-14 | -50.42 |
| 2000-01-13 | -50.66 |
| 2000-01-12 | -50.89 |
| 2000-01-11 | -49.71 |
| 2000-01-10 | -49.12 |
| 2000-01-07 | -49.48 |
| 2000-01-06 | -52.78 |
| 2000-01-05 | -49.95 |
| 2000-01-04 | -45.94 |
| 2000-01-03 | -45.23 |
| 1999-12-30 | -44.05 |
| 1999-12-29 | -45.70 |
| 1999-12-28 | -46.29 |
| 1999-12-24 | -45.58 |
| 1999-12-23 | -45.70 |
| 1999-12-22 | -45.70 |
| 1999-12-21 | -44.87 |
| 1999-12-20 | -45.58 |
| 1999-12-17 | -44.28 |
| 1999-12-16 | -44.28 |
| 1999-12-15 | -44.40 |
| 1999-12-14 | -44.28 |
| 1999-12-13 | -44.28 |
| 1999-12-10 | -44.76 |
| 1999-12-09 | -46.29 |
| 1999-12-08 | -47.94 |
| 1999-12-07 | -46.29 |
| 1999-12-06 | -44.28 |
| 1999-12-03 | -43.58 |
| 1999-12-02 | -44.52 |
| 1999-12-01 | -44.87 |
| 1999-11-30 | -44.76 |
| 1999-11-29 | -42.16 |
| 1999-11-26 | -40.86 |
| 1999-11-25 | -40.98 |
| 1999-11-24 | -39.56 |
| 1999-11-23 | -41.81 |
| 1999-11-22 | -41.69 |
| 1999-11-19 | -43.81 |
| 1999-11-18 | -42.16 |
| 1999-11-17 | -47.83 |
| 1999-11-16 | -49.12 |
| 1999-11-15 | -49.12 |
| 1999-11-12 | -50.19 |
| 1999-11-11 | -50.19 |
| 1999-11-10 | -51.84 |
| 1999-11-09 | -52.90 |
| 1999-11-08 | -52.08 |
| 1999-11-05 | -53.02 |
| 1999-11-04 | -51.96 |
| 1999-11-03 | -51.72 |
| 1999-11-02 | -52.18 |
| 1999-11-01 | -51.03 |
| 1999-10-29 | -52.07 |
| 1999-10-28 | -52.99 |
| 1999-10-27 | -54.37 |
| 1999-10-26 | -53.91 |
| 1999-10-25 | -53.91 |
| 1999-10-22 | -53.68 |
| 1999-10-21 | -53.91 |
| 1999-10-20 | -53.91 |
| 1999-10-19 | -55.29 |
| 1999-10-15 | -53.22 |
| 1999-10-14 | -52.30 |
| 1999-10-13 | -51.61 |
| 1999-10-12 | -49.88 |
| 1999-10-11 | -49.53 |
| 1999-10-08 | -50.91 |
| 1999-10-07 | -52.41 |
| 1999-10-06 | -53.33 |
| 1999-10-05 | -55.75 |
| 1999-10-04 | -54.60 |
| 1999-09-30 | -52.99 |
| 1999-09-29 | -51.14 |
| 1999-09-28 | -53.22 |
| 1999-09-27 | -52.99 |
| 1999-09-24 | -51.14 |
| 1999-09-23 | -49.99 |
| 1999-09-22 | -49.07 |
| 1999-09-21 | -48.73 |
| 1999-09-20 | -48.84 |
| 1999-09-17 | -48.96 |
| 1999-09-15 | -49.53 |
| 1999-09-14 | -49.07 |
| 1999-09-13 | -49.30 |
| 1999-09-10 | -48.38 |
| 1999-09-09 | -48.73 |
| 1999-09-08 | -49.76 |
| 1999-09-07 | -48.61 |
| 1999-09-06 | -47.23 |
| 1999-09-03 | -47.80 |
| 1999-09-02 | -47.00 |
| 1999-09-01 | -46.77 |
| 1999-08-31 | -46.88 |
| 1999-08-30 | -46.54 |
| 1999-08-27 | -46.88 |
| 1999-08-26 | -46.08 |
| 1999-08-25 | -45.84 |
| 1999-08-24 | -45.84 |
| 1999-08-23 | -46.65 |
| 1999-08-20 | -46.19 |
| 1999-08-19 | -48.15 |
| 1999-08-18 | -47.46 |
| 1999-08-17 | -49.30 |
| 1999-08-16 | -48.38 |
| 1999-08-13 | -49.99 |
| 1999-08-12 | -48.84 |
| 1999-08-11 | -48.84 |
| 1999-08-10 | -49.30 |
| 1999-08-09 | -44.23 |
| 1999-08-06 | -40.66 |
| 1999-08-05 | -39.51 |
| 1999-08-04 | -39.97 |
| 1999-08-03 | -41.47 |
| 1999-08-02 | -43.77 |
| 1999-07-30 | -43.66 |
| 1999-07-29 | -44.00 |
| 1999-07-28 | -45.38 |
| 1999-07-27 | -45.50 |
| 1999-07-26 | -45.84 |
| 1999-07-23 | -43.54 |
| 1999-07-22 | -42.62 |
| 1999-07-21 | -43.77 |
| 1999-07-20 | -44.00 |
| 1999-07-19 | -45.84 |
| 1999-07-16 | -47.00 |
| 1999-07-15 | -46.19 |
| 1999-07-14 | -47.57 |
| 1999-07-13 | -45.61 |
| 1999-07-12 | -43.66 |
| 1999-07-09 | -44.69 |
| 1999-07-08 | -44.00 |
| 1999-07-07 | -44.00 |
| 1999-07-06 | -43.31 |
| 1999-07-05 | -44.23 |
| 1999-07-02 | -49.42 |
| 1999-06-30 | -52.07 |
| 1999-06-29 | -52.07 |
| 1999-06-28 | -49.76 |
| 1999-06-25 | -50.45 |
| 1999-06-24 | -48.73 |
| 1999-06-23 | -49.30 |
| 1999-06-22 | -51.38 |
| 1999-06-21 | -53.80 |
| 1999-06-17 | -56.10 |
| 1999-06-16 | -56.45 |
| 1999-06-15 | -56.45 |
| 1999-06-14 | -55.64 |
| 1999-06-11 | -56.10 |
| 1999-06-10 | -57.02 |
| 1999-06-09 | -56.33 |
| 1999-06-08 | -56.21 |
| 1999-06-07 | -55.75 |
| 1999-06-04 | -56.56 |
| 1999-06-03 | -56.33 |
| 1999-06-02 | -56.21 |
| 1999-06-01 | -56.21 |
| 1999-05-31 | -56.33 |
| 1999-05-28 | -56.68 |
| 1999-05-27 | -56.45 |
| 1999-05-26 | -56.21 |
| 1999-05-25 | -56.68 |
| 1999-05-24 | -55.41 |
| 1999-05-21 | -57.71 |
| 1999-05-20 | -58.86 |
| 1999-05-19 | -57.94 |
| 1999-05-18 | -57.48 |
| 1999-05-17 | -58.06 |
| 1999-05-14 | -56.21 |
| 1999-05-13 | -54.83 |
| 1999-05-12 | -53.91 |
| 1999-05-11 | -54.37 |
| 1999-05-10 | -53.45 |
| 1999-05-07 | -52.76 |
| 1999-05-06 | -48.03 |
| 1999-05-05 | -48.26 |
| 1999-05-04 | -51.26 |
| 1999-05-03 | -52.30 |
| 1999-04-30 | -52.87 |
| 1999-04-29 | -55.06 |
| 1999-04-28 | -53.91 |
| 1999-04-27 | -52.41 |
| 1999-04-26 | -51.38 |
| 1999-04-23 | -50.68 |
| 1999-04-22 | -49.07 |
| 1999-04-21 | -54.03 |
| 1999-04-20 | -57.37 |
| 1999-04-19 | -54.83 |
| 1999-04-16 | -58.98 |
| 1999-04-15 | -60.82 |
| 1999-04-14 | -62.67 |
| 1999-04-13 | -61.52 |
| 1999-04-12 | -62.21 |
| 1999-04-09 | -63.70 |
| 1999-04-08 | -65.32 |
| 1999-04-07 | -65.66 |
| 1999-04-01 | -67.72 |
| 1999-03-31 | -68.75 |
| 1999-03-30 | -69.33 |
| 1999-03-29 | -69.67 |
| 1999-03-26 | -69.55 |
| 1999-03-25 | -69.44 |
| 1999-03-24 | -69.33 |
| 1999-03-23 | -68.30 |
| 1999-03-22 | -69.55 |
| 1999-03-19 | -70.58 |
| 1999-03-18 | -70.58 |
| 1999-03-17 | -70.01 |
| 1999-03-16 | -70.58 |
| 1999-03-15 | -70.13 |
| 1999-03-12 | -70.47 |
| 1999-03-11 | -70.93 |
| 1999-03-10 | -72.42 |
| 1999-03-09 | -72.30 |
| 1999-03-08 | -72.76 |
| 1999-03-05 | -72.87 |
| 1999-03-04 | -72.99 |
| 1999-03-03 | -73.10 |
| 1999-03-02 | -72.42 |
| 1999-03-01 | -71.61 |
| 1999-02-26 | -72.53 |
| 1999-02-25 | -73.22 |
| 1999-02-24 | -73.10 |
| 1999-02-23 | -73.79 |
| 1999-02-22 | -74.02 |
| 1999-02-19 | -74.02 |
| 1999-02-15 | -73.10 |
| 1999-02-12 | -73.33 |
| 1999-02-11 | -74.82 |
| 1999-02-10 | -75.62 |
| 1999-02-09 | -75.39 |
| 1999-02-08 | -74.93 |
| 1999-02-05 | -74.13 |
| 1999-02-04 | -73.33 |
| 1999-02-03 | -72.99 |
| 1999-02-02 | -72.30 |
| 1999-02-01 | -72.42 |
| 1999-01-29 | -72.53 |
| 1999-01-28 | -72.30 |
| 1999-01-27 | -70.81 |
| 1999-01-26 | -71.84 |
| 1999-01-25 | -72.19 |
| 1999-01-22 | -72.65 |
| 1999-01-21 | -71.04 |
| 1999-01-20 | -69.44 |
| 1999-01-19 | -68.07 |
| 1999-01-18 | -67.49 |
| 1999-01-15 | -68.18 |
| 1999-01-14 | -68.52 |
| 1999-01-13 | -67.27 |
| 1999-01-12 | -65.78 |
| 1999-01-11 | -66.46 |
| 1999-01-08 | -67.04 |
| 1999-01-07 | -65.55 |
| 1999-01-06 | -67.38 |
| 1999-01-05 | -68.18 |
| 1999-01-04 | -68.30 |
| 1998-12-31 | -70.13 |
| 1998-12-30 | -69.67 |
| 1998-12-29 | -69.10 |
| 1998-12-28 | -68.41 |
| 1998-12-24 | -70.01 |
| 1998-12-23 | -73.22 |
| 1998-12-22 | -72.53 |
| 1998-12-21 | -72.42 |
| 1998-12-18 | -72.87 |
| 1998-12-17 | -72.65 |
| 1998-12-16 | -72.53 |
| 1998-12-15 | -72.30 |
| 1998-12-14 | -72.42 |
| 1998-12-11 | -71.39 |
| 1998-12-10 | -70.58 |
| 1998-12-09 | -69.90 |
| 1998-12-08 | -69.55 |
| 1998-12-07 | -70.24 |
| 1998-12-04 | -72.42 |
| 1998-12-03 | -72.65 |
| 1998-12-02 | -73.10 |
| 1998-12-01 | -73.79 |
| 1998-11-30 | -71.39 |
| 1998-11-27 | -69.90 |
| 1998-11-26 | -69.67 |
| 1998-11-25 | -70.01 |
| 1998-11-24 | -68.18 |
| 1998-11-23 | -70.93 |
| 1998-11-20 | -74.02 |
| 1998-11-19 | -75.74 |
| 1998-11-18 | -75.85 |
| 1998-11-17 | -77.91 |
| 1998-11-16 | -77.68 |
| 1998-11-13 | -78.14 |
| 1998-11-12 | -77.80 |
| 1998-11-11 | -77.68 |
| 1998-11-10 | -78.37 |
| 1998-11-09 | -77.34 |
| 1998-11-06 | -76.19 |
| 1998-11-05 | -76.88 |
| 1998-11-04 | -79.17 |
| 1998-11-03 | -79.97 |
| 1998-11-02 | -81.80 |
| 1998-10-30 | -81.46 |
| 1998-10-29 | -80.89 |
| 1998-10-27 | -79.97 |
| 1998-10-26 | -81.16 |
| 1998-10-23 | -82.46 |
| 1998-10-22 | -82.35 |
| 1998-10-21 | -80.94 |
| 1998-10-20 | -83.33 |
| 1998-10-19 | -84.84 |
| 1998-10-16 | -85.82 |
| 1998-10-15 | -87.44 |
| 1998-10-14 | -87.33 |
| 1998-10-13 | -87.01 |
| 1998-10-12 | -88.20 |
| 1998-10-09 | -90.85 |
| 1998-10-08 | -91.18 |
| 1998-10-07 | -91.61 |
| 1998-10-05 | -91.66 |
| 1998-09-30 | -91.12 |
| 1998-09-29 | -91.77 |
| 1998-09-28 | -91.61 |
| 1998-09-25 | -91.07 |
| 1998-09-24 | -91.12 |
| 1998-09-23 | -91.28 |
| 1998-09-22 | -91.34 |
| 1998-09-21 | -91.28 |
| 1998-09-18 | -90.91 |
| 1998-09-17 | -90.47 |
| 1998-09-16 | -90.26 |
| 1998-09-15 | -90.15 |
| 1998-09-14 | -90.20 |
| 1998-09-11 | -90.09 |
| 1998-09-10 | -89.61 |
| 1998-09-09 | -89.61 |
| 1998-09-08 | -89.39 |
| 1998-09-07 | -88.96 |
| 1998-09-04 | -90.69 |
| 1998-09-03 | -91.34 |
| 1998-09-02 | -91.12 |
| 1998-09-01 | -90.69 |
| 1998-08-31 | -89.88 |
| 1998-08-28 | -90.26 |
| 1998-08-27 | -88.63 |
| 1998-08-26 | -88.09 |
| 1998-08-25 | -87.77 |
| 1998-08-24 | -88.09 |
| 1998-08-21 | -86.90 |
| 1998-08-20 | -87.01 |
| 1998-08-19 | -86.57 |
| 1998-08-18 | -86.79 |
| 1998-08-14 | -85.82 |
| 1998-08-13 | -86.57 |
| 1998-08-12 | -86.36 |
| 1998-08-11 | -86.57 |
| 1998-08-10 | -86.36 |
| 1998-08-07 | -86.03 |
| 1998-08-06 | -84.95 |
| 1998-08-05 | -83.33 |
| 1998-08-04 | -83.22 |
| 1998-08-03 | -82.89 |
| 1998-07-31 | -82.68 |
| 1998-07-30 | -82.68 |
| 1998-07-29 | -82.68 |
| 1998-07-28 | -82.68 |
| 1998-07-27 | -82.79 |
| 1998-07-24 | -82.89 |
| 1998-07-23 | -82.68 |
| 1998-07-22 | -82.79 |
| 1998-07-21 | -82.68 |
| 1998-07-20 | -82.35 |
| 1998-07-17 | -82.57 |
| 1998-07-16 | -83.11 |
| 1998-07-15 | -83.22 |
| 1998-07-14 | -83.22 |
| 1998-07-13 | -83.76 |
| 1998-07-10 | -82.46 |
| 1998-07-09 | -81.92 |
| 1998-07-08 | -81.92 |
| 1998-07-07 | -82.35 |
| 1998-07-06 | -82.35 |
| 1998-07-03 | -82.68 |
| 1998-07-02 | -82.03 |
| 1998-06-30 | -82.35 |
| 1998-06-29 | -82.89 |
| 1998-06-26 | -81.92 |
| 1998-06-25 | -81.49 |
| 1998-06-24 | -81.49 |
| 1998-06-23 | -81.38 |
| 1998-06-22 | -81.81 |
| 1998-06-19 | -82.35 |
| 1998-06-18 | -83.11 |
| 1998-06-17 | -85.60 |
| 1998-06-16 | -87.12 |
| 1998-06-15 | -83.76 |
| 1998-06-12 | -80.08 |
| 1998-06-11 | -78.89 |
| 1998-06-10 | -77.70 |
| 1998-06-09 | -75.96 |
| 1998-06-08 | -76.40 |
| 1998-06-05 | -73.37 |
| 1998-06-04 | -72.50 |
| 1998-06-03 | -71.85 |
| 1998-06-02 | -71.85 |
| 1998-06-01 | -70.55 |
| 1998-05-29 | -68.82 |
| 1998-05-28 | -67.74 |
| 1998-05-27 | -65.35 |
| 1998-05-26 | -65.35 |
| 1998-05-25 | -64.92 |
| 1998-05-22 | -64.92 |
| 1998-05-21 | -64.92 |
| 1998-05-20 | -65.03 |
| 1998-05-19 | -64.27 |
| 1998-05-18 | -63.95 |
| 1998-05-15 | -64.05 |
| 1998-05-14 | -62.97 |
| 1998-05-13 | -63.19 |
| 1998-05-12 | -61.89 |
| 1998-05-11 | -62.11 |
| 1998-05-08 | -59.94 |
| 1998-05-07 | -59.72 |
| 1998-05-06 | -57.99 |
| 1998-05-05 | -57.99 |
| 1998-05-04 | -56.80 |
| 1998-05-01 | -56.69 |
| 1998-04-30 | -57.99 |
| 1998-04-29 | -57.56 |
| 1998-04-28 | -56.69 |
| 1998-04-27 | -56.04 |
| 1998-04-24 | -56.04 |
| 1998-04-23 | -55.93 |
| 1998-04-22 | -56.48 |
| 1998-04-21 | -57.34 |
| 1998-04-20 | -57.99 |
| 1998-04-17 | -58.32 |
| 1998-04-16 | -58.10 |
| 1998-04-15 | -58.21 |
| 1998-04-14 | -57.13 |
| 1998-04-09 | -60.59 |
| 1998-04-08 | -61.02 |
| 1998-04-07 | -60.81 |
| 1998-04-03 | -60.91 |
| 1998-04-02 | -59.94 |
| 1998-04-01 | -60.27 |
| 1998-03-31 | -59.30 |
| 1998-03-30 | -59.09 |
| 1998-03-27 | -59.09 |
| 1998-03-26 | -58.98 |
| 1998-03-25 | -58.55 |
| 1998-03-24 | -58.66 |
| 1998-03-23 | -59.41 |
| 1998-03-20 | -59.09 |
| 1998-03-19 | -58.44 |
| 1998-03-18 | -59.52 |
| 1998-03-17 | -59.62 |
| 1998-03-16 | -61.44 |
| 1998-03-13 | -61.44 |
| 1998-03-12 | -62.30 |
| 1998-03-11 | -61.23 |
| 1998-03-10 | -62.73 |
| 1998-03-09 | -62.51 |
| 1998-03-06 | -61.98 |
| 1998-03-05 | -61.87 |
| 1998-03-04 | -61.01 |
| 1998-03-03 | -60.16 |
| 1998-03-02 | -58.66 |
| 1998-02-27 | -57.80 |
| 1998-02-26 | -61.01 |
| 1998-02-25 | -64.01 |
| 1998-02-24 | -64.34 |
| 1998-02-23 | -64.01 |
| 1998-02-20 | -64.23 |
| 1998-02-19 | -63.59 |
| 1998-02-18 | -67.23 |
| 1998-02-17 | -67.23 |
| 1998-02-16 | -67.23 |
| 1998-02-13 | -65.51 |
| 1998-02-12 | -63.59 |
| 1998-02-11 | -63.59 |
| 1998-02-10 | -65.30 |
| 1998-02-09 | -65.41 |
| 1998-02-06 | -68.30 |
| 1998-02-05 | -69.80 |
| 1998-02-04 | -70.23 |
| 1998-02-03 | -69.58 |
| 1998-02-02 | -71.51 |
| 1998-01-27 | -75.37 |
| 1998-01-26 | -76.44 |
| 1998-01-23 | -76.33 |
| 1998-01-22 | -73.87 |
| 1998-01-21 | -71.94 |
| 1998-01-20 | -71.94 |
| 1998-01-19 | -71.83 |
| 1998-01-16 | -72.15 |
| 1998-01-15 | -71.94 |
| 1998-01-14 | -70.01 |
| 1998-01-13 | -71.08 |
| 1998-01-12 | -72.15 |
| 1998-01-09 | -65.73 |
| 1998-01-08 | -63.48 |
| 1998-01-07 | -62.51 |
| 1998-01-06 | -61.23 |
| 1998-01-05 | -60.16 |
| 1998-01-02 | -59.30 |
| 1997-12-31 | -59.41 |
| 1997-12-30 | -60.37 |
| 1997-12-29 | -61.01 |
| 1997-12-24 | -61.23 |
| 1997-12-23 | -61.23 |
| 1997-12-22 | -61.01 |
| 1997-12-19 | -61.01 |
| 1997-12-18 | -60.37 |
| 1997-12-17 | -61.23 |
| 1997-12-16 | -61.01 |
| 1997-12-15 | -60.69 |
| 1997-12-12 | -59.73 |
| 1997-12-11 | -58.23 |
| 1997-12-10 | -55.45 |
| 1997-12-09 | -54.59 |
| 1997-12-08 | -55.45 |
| 1997-12-05 | -55.02 |
| 1997-12-04 | -54.80 |
| 1997-12-03 | -55.02 |
| 1997-12-02 | -58.77 |
| 1997-12-01 | -61.34 |
| 1997-11-28 | -61.34 |
| 1997-11-27 | -61.12 |
| 1997-11-26 | -61.23 |
| 1997-11-25 | -61.23 |
| 1997-11-24 | -60.16 |
| 1997-11-21 | -61.44 |
| 1997-11-20 | -61.66 |
| 1997-11-19 | -61.66 |
| 1997-11-18 | -62.41 |
| 1997-11-17 | -62.19 |
| 1997-11-14 | -62.51 |
| 1997-11-13 | -62.73 |
| 1997-11-12 | -64.23 |
| 1997-11-11 | -63.61 |
| 1997-11-10 | -62.78 |
| 1997-11-07 | -61.75 |
| 1997-11-06 | -62.26 |
| 1997-11-05 | -61.54 |
| 1997-11-04 | -59.68 |
| 1997-11-03 | -59.47 |
| 1997-10-31 | -65.06 |
| 1997-10-30 | -62.88 |
| 1997-10-29 | -61.33 |
| 1997-10-28 | -65.06 |
| 1997-10-27 | -61.75 |
| 1997-10-24 | -58.33 |
| 1997-10-23 | -58.44 |
| 1997-10-22 | -52.65 |
| 1997-10-21 | -47.38 |
| 1997-10-20 | -41.59 |
| 1997-10-17 | -40.14 |
| 1997-10-16 | -40.24 |
| 1997-10-15 | -40.14 |
| 1997-10-14 | -40.35 |
| 1997-10-13 | -39.10 |
| 1997-10-09 | -38.79 |
| 1997-10-08 | -37.14 |
| 1997-10-07 | -37.55 |
| 1997-10-06 | -37.35 |
| 1997-10-03 | -37.14 |
| 1997-09-30 | -36.11 |
| 1997-09-29 | -35.90 |
| 1997-09-26 | -34.87 |
| 1997-09-25 | -34.25 |
| 1997-09-24 | -33.63 |
| 1997-09-23 | -34.04 |
| 1997-09-22 | -33.21 |
| 1997-09-19 | -32.18 |
| 1997-09-18 | -32.38 |
| 1997-09-16 | -32.18 |
| 1997-09-15 | -32.18 |
| 1997-09-12 | -32.80 |
| 1997-09-11 | -31.97 |
| 1997-09-10 | -28.66 |
| 1997-09-09 | -27.22 |
| 1997-09-08 | -31.76 |
| 1997-09-05 | -32.80 |
| 1997-09-04 | -33.42 |
| 1997-09-03 | -31.35 |
| 1997-09-02 | -32.80 |
| 1997-09-01 | -34.45 |
| 1997-08-29 | -37.76 |
| 1997-08-28 | -23.70 |
| 1997-08-27 | -21.22 |
| 1997-08-26 | -18.94 |
| 1997-08-25 | -17.91 |
| 1997-08-22 | -17.29 |
| 1997-08-21 | -17.29 |
| 1997-08-20 | -17.29 |
| 1997-08-19 | -18.74 |
| 1997-08-15 | -12.12 |
| 1997-08-14 | -13.77 |
| 1997-08-13 | -13.15 |
| 1997-08-12 | -12.53 |
| 1997-08-11 | -11.50 |
| 1997-08-08 | -10.26 |
| 1997-08-07 | -8.61 |
| 1997-08-06 | -8.81 |
| 1997-08-05 | -9.23 |
| 1997-08-04 | -10.05 |
| 1997-08-01 | -9.85 |
| 1997-07-31 | -9.64 |
| 1997-07-30 | -11.09 |
| 1997-07-29 | -13.57 |
| 1997-07-28 | -11.71 |
| 1997-07-25 | -11.09 |
| 1997-07-24 | -10.26 |
| 1997-07-23 | -10.26 |
| 1997-07-22 | -11.71 |
| 1997-07-21 | -11.50 |
| 1997-07-18 | -9.85 |
| 1997-07-17 | -11.09 |
| 1997-07-16 | -11.09 |
| 1997-07-15 | -11.09 |
| 1997-07-14 | -13.57 |
| 1997-07-11 | -13.15 |
| 1997-07-10 | -16.26 |
| 1997-07-09 | -15.02 |
| 1997-07-08 | -13.15 |
| 1997-07-07 | -12.74 |
| 1997-07-04 | -11.50 |
| 1997-07-03 | -11.09 |
| 1997-06-27 | -15.64 |
| 1997-06-26 | -13.98 |
| 1997-06-25 | -15.02 |
| 1997-06-24 | -17.50 |
| 1997-06-23 | -17.29 |
| 1997-06-20 | -19.77 |
| 1997-06-19 | -22.05 |
| 1997-06-18 | -21.63 |
| 1997-06-17 | -21.43 |
| 1997-06-16 | -21.43 |
| 1997-06-13 | -22.25 |
| 1997-06-12 | -21.43 |
| 1997-06-11 | -19.77 |
| 1997-06-10 | -18.94 |
| 1997-06-06 | -19.36 |
| 1997-06-05 | -19.98 |
| 1997-06-04 | -21.84 |
| 1997-06-03 | -24.32 |
| 1997-06-02 | -23.49 |
| 1997-05-30 | -22.87 |
| 1997-05-29 | -21.01 |
| 1997-05-28 | -19.36 |
| 1997-05-27 | -18.32 |
| 1997-05-26 | -18.53 |
| 1997-05-23 | -19.36 |
| 1997-05-22 | -18.94 |
| 1997-05-21 | -19.15 |
| 1997-05-20 | -19.36 |
| 1997-05-19 | -19.98 |
| 1997-05-16 | -18.94 |
| 1997-05-15 | -17.50 |
| 1997-05-14 | -15.84 |
| 1997-05-13 | -17.29 |
| 1997-05-12 | -17.50 |
| 1997-05-09 | -16.46 |
| 1997-05-08 | -17.29 |
| 1997-05-07 | -18.32 |
| 1997-05-06 | -19.15 |
| 1997-05-05 | -19.98 |
| 1997-05-02 | -22.87 |
| 1997-05-01 | -23.91 |
| 1997-04-30 | -23.91 |
| 1997-04-29 | -25.35 |
| 1997-04-28 | -24.73 |
| 1997-04-25 | -22.67 |
| 1997-04-24 | -22.05 |
| 1997-04-23 | -22.25 |
| 1997-04-22 | -22.87 |
| 1997-04-21 | -23.70 |
| 1997-04-18 | -23.91 |
| 1997-04-17 | -23.49 |
| 1997-04-16 | -23.49 |
| 1997-04-15 | -25.35 |
| 1997-04-14 | -24.11 |
| 1997-04-11 | -21.43 |
| 1997-04-10 | -21.63 |
| 1997-04-09 | -22.67 |
| 1997-04-08 | -25.97 |
| 1997-04-07 | -25.35 |
| 1997-04-04 | -25.97 |
| 1997-04-03 | -26.08 |
| 1997-04-02 | -24.85 |
| 1997-04-01 | -26.08 |
| 1997-03-27 | -21.36 |
| 1997-03-26 | -19.10 |
| 1997-03-25 | -18.69 |
| 1997-03-24 | -18.28 |
| 1997-03-21 | -18.28 |
| 1997-03-20 | -18.07 |
| 1997-03-19 | -15.81 |
| 1997-03-18 | -16.22 |
| 1997-03-17 | -15.40 |
| 1997-03-14 | -15.40 |
| 1997-03-13 | -14.58 |
| 1997-03-12 | -13.55 |
| 1997-03-11 | -12.94 |
| 1997-03-10 | -12.73 |
| 1997-03-07 | -11.70 |
| 1997-03-06 | -11.29 |
| 1997-03-05 | -9.65 |
| 1997-03-04 | -9.86 |
| 1997-03-03 | -9.65 |
| 1997-02-28 | -10.88 |
| 1997-02-27 | -10.68 |
| 1997-02-26 | -10.88 |
| 1997-02-25 | -9.86 |
| 1997-02-24 | -9.45 |
| 1997-02-21 | -7.60 |
| 1997-02-20 | -11.91 |
| 1997-02-19 | -16.84 |
| 1997-02-18 | -16.02 |
| 1997-02-17 | -14.58 |
| 1997-02-14 | -13.96 |
| 1997-02-13 | -12.32 |
| 1997-02-12 | -9.86 |
| 1997-02-11 | -7.80 |
| 1997-02-10 | -7.60 |
| 1997-02-05 | -8.83 |
| 1997-02-04 | -10.06 |
| 1997-02-03 | -10.88 |
| 1997-01-31 | -10.06 |
| 1997-01-30 | -9.86 |
| 1997-01-29 | -8.42 |
| 1997-01-28 | -9.03 |
| 1997-01-27 | -9.24 |
| 1997-01-24 | -7.19 |
| 1997-01-23 | -4.93 |
| 1997-01-22 | -1.44 |
| 1997-01-21 | -1.03 |
| 1997-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy