Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -97.47 |
| 2004-01-15 | -97.47 |
| 2004-01-14 | -97.47 |
| 2004-01-13 | -97.47 |
| 2004-01-12 | -97.47 |
| 2004-01-09 | -97.47 |
| 2004-01-08 | -97.47 |
| 2004-01-07 | -97.47 |
| 2004-01-06 | -97.47 |
| 2004-01-05 | -97.47 |
| 2004-01-02 | -97.47 |
| 2003-12-31 | -97.47 |
| 2003-12-30 | -97.47 |
| 2003-12-29 | -97.47 |
| 2003-12-24 | -97.47 |
| 2003-12-23 | -97.47 |
| 2003-12-22 | -97.47 |
| 2003-12-19 | -97.47 |
| 2003-12-18 | -97.47 |
| 2003-12-17 | -97.47 |
| 2003-12-16 | -97.47 |
| 2003-12-15 | -97.47 |
| 2003-12-12 | -97.47 |
| 2003-12-11 | -97.47 |
| 2003-12-10 | -97.47 |
| 2003-12-09 | -97.47 |
| 2003-12-08 | -97.47 |
| 2003-12-05 | -97.47 |
| 2003-12-04 | -97.47 |
| 2003-12-03 | -97.47 |
| 2003-12-02 | -97.47 |
| 2003-12-01 | -97.47 |
| 2003-11-28 | -97.47 |
| 2003-11-27 | -97.47 |
| 2003-11-26 | -97.47 |
| 2003-11-25 | -97.47 |
| 2003-11-24 | -97.47 |
| 2003-11-21 | -97.47 |
| 2003-11-20 | -97.47 |
| 2003-11-19 | -97.47 |
| 2003-11-18 | -97.47 |
| 2003-11-17 | -97.47 |
| 2003-11-14 | -97.47 |
| 2003-11-13 | -97.47 |
| 2003-11-12 | -97.47 |
| 2003-11-11 | -97.47 |
| 2003-11-10 | -97.47 |
| 2003-11-07 | -97.47 |
| 2003-11-06 | -97.47 |
| 2003-11-05 | -97.47 |
| 2003-11-04 | -97.47 |
| 2003-11-03 | -97.47 |
| 2003-10-31 | -97.47 |
| 2003-10-30 | -97.47 |
| 2003-10-29 | -97.47 |
| 2003-10-28 | -97.47 |
| 2003-10-27 | -97.47 |
| 2003-10-24 | -97.47 |
| 2003-10-23 | -97.47 |
| 2003-10-22 | -97.47 |
| 2003-10-21 | -97.47 |
| 2003-10-20 | -97.47 |
| 2003-10-17 | -97.47 |
| 2003-10-16 | -97.47 |
| 2003-10-15 | -97.47 |
| 2003-10-14 | -97.47 |
| 2003-10-13 | -97.47 |
| 2003-10-10 | -97.47 |
| 2003-10-09 | -97.47 |
| 2003-10-08 | -97.47 |
| 2003-10-07 | -97.47 |
| 2003-10-06 | -97.47 |
| 2003-10-03 | -97.47 |
| 2003-10-02 | -97.47 |
| 2003-09-30 | -97.47 |
| 2003-09-29 | -97.47 |
| 2003-09-26 | -97.47 |
| 2003-09-25 | -97.47 |
| 2003-09-24 | -97.47 |
| 2003-09-23 | -97.47 |
| 2003-09-22 | -97.47 |
| 2003-09-19 | -97.47 |
| 2003-09-18 | -97.47 |
| 2003-09-17 | -97.47 |
| 2003-09-16 | -97.47 |
| 2003-09-15 | -97.47 |
| 2003-09-11 | -97.47 |
| 2003-09-10 | -97.47 |
| 2003-09-09 | -97.47 |
| 2003-09-08 | -97.47 |
| 2003-09-05 | -97.47 |
| 2003-09-04 | -97.47 |
| 2003-09-03 | -97.47 |
| 2003-09-02 | -97.47 |
| 2003-09-01 | -97.47 |
| 2003-08-29 | -97.47 |
| 2003-08-28 | -97.47 |
| 2003-08-27 | -97.47 |
| 2003-08-26 | -97.47 |
| 2003-08-25 | -97.47 |
| 2003-08-22 | -97.47 |
| 2003-08-21 | -97.47 |
| 2003-08-20 | -97.47 |
| 2003-08-19 | -97.47 |
| 2003-08-18 | -97.47 |
| 2003-08-15 | -97.47 |
| 2003-08-14 | -97.47 |
| 2003-08-13 | -97.47 |
| 2003-08-12 | -97.47 |
| 2003-08-11 | -97.47 |
| 2003-08-08 | -97.47 |
| 2003-08-07 | -97.47 |
| 2003-08-06 | -97.47 |
| 2003-08-05 | -97.47 |
| 2003-08-04 | -97.47 |
| 2003-08-01 | -97.47 |
| 2003-07-31 | -97.47 |
| 2003-07-30 | -97.47 |
| 2003-07-29 | -97.47 |
| 2003-07-28 | -97.47 |
| 2003-07-25 | -97.47 |
| 2003-07-24 | -97.47 |
| 2003-07-23 | -97.47 |
| 2003-07-22 | -97.47 |
| 2003-07-21 | -97.47 |
| 2003-07-18 | -97.47 |
| 2003-07-17 | -97.47 |
| 2003-07-16 | -97.47 |
| 2003-07-15 | -97.47 |
| 2003-07-14 | -97.47 |
| 2003-07-11 | -97.47 |
| 2003-07-10 | -97.47 |
| 2003-07-09 | -97.47 |
| 2003-07-08 | -97.47 |
| 2003-07-07 | -97.47 |
| 2003-07-04 | -97.47 |
| 2003-07-03 | -97.47 |
| 2003-07-02 | -97.47 |
| 2003-06-30 | -97.47 |
| 2003-06-27 | -97.47 |
| 2003-06-26 | -97.47 |
| 2003-06-25 | -97.47 |
| 2003-06-24 | -97.47 |
| 2003-06-23 | -97.47 |
| 2003-06-20 | -97.47 |
| 2003-06-19 | -97.47 |
| 2003-06-18 | -97.47 |
| 2003-06-17 | -97.47 |
| 2003-06-16 | -97.47 |
| 2003-06-13 | -97.47 |
| 2003-06-12 | -97.47 |
| 2003-06-11 | -97.47 |
| 2003-06-10 | -97.47 |
| 2003-06-09 | -97.47 |
| 2003-06-06 | -97.47 |
| 2003-06-05 | -97.47 |
| 2003-06-03 | -97.47 |
| 2003-06-02 | -97.47 |
| 2003-05-30 | -97.47 |
| 2003-05-29 | -97.47 |
| 2003-05-28 | -97.47 |
| 2003-05-27 | -97.47 |
| 2003-05-26 | -97.47 |
| 2003-05-23 | -97.47 |
| 2003-05-22 | -97.47 |
| 2003-05-21 | -97.47 |
| 2003-05-20 | -97.47 |
| 2003-05-19 | -97.47 |
| 2003-05-16 | -97.47 |
| 2003-05-15 | -97.47 |
| 2003-05-14 | -97.47 |
| 2003-05-13 | -97.47 |
| 2003-05-12 | -97.47 |
| 2003-05-09 | -97.47 |
| 2003-05-07 | -97.47 |
| 2003-05-06 | -97.47 |
| 2003-05-05 | -97.47 |
| 2003-05-02 | -97.47 |
| 2003-04-30 | -97.47 |
| 2003-04-29 | -97.47 |
| 2003-04-28 | -97.47 |
| 2003-04-25 | -97.47 |
| 2003-04-24 | -97.47 |
| 2003-04-23 | -97.47 |
| 2003-04-22 | -97.47 |
| 2003-04-17 | -97.47 |
| 2003-04-16 | -97.47 |
| 2003-04-15 | -97.47 |
| 2003-04-14 | -97.47 |
| 2003-04-11 | -97.47 |
| 2003-04-10 | -97.47 |
| 2003-04-09 | -97.47 |
| 2003-04-08 | -97.47 |
| 2003-04-07 | -97.47 |
| 2003-04-04 | -97.47 |
| 2003-04-03 | -97.47 |
| 2003-04-02 | -97.47 |
| 2003-04-01 | -97.47 |
| 2003-03-31 | -97.47 |
| 2003-03-28 | -97.47 |
| 2003-03-27 | -97.47 |
| 2003-03-26 | -97.47 |
| 2003-03-25 | -97.47 |
| 2003-03-24 | -97.47 |
| 2003-03-21 | -97.47 |
| 2003-03-20 | -97.47 |
| 2003-03-19 | -97.47 |
| 2003-03-18 | -97.47 |
| 2003-03-17 | -97.47 |
| 2003-03-14 | -97.47 |
| 2003-03-13 | -97.47 |
| 2003-03-12 | -97.47 |
| 2003-03-11 | -97.47 |
| 2003-03-10 | -97.47 |
| 2003-03-07 | -97.47 |
| 2003-03-06 | -97.47 |
| 2003-03-05 | -97.47 |
| 2003-03-04 | -97.47 |
| 2003-03-03 | -97.47 |
| 2003-02-28 | -97.47 |
| 2003-02-27 | -97.47 |
| 2003-02-26 | -97.47 |
| 2003-02-25 | -97.47 |
| 2003-02-24 | -97.47 |
| 2003-02-21 | -97.47 |
| 2003-02-20 | -97.47 |
| 2003-02-19 | -97.47 |
| 2003-02-18 | -97.47 |
| 2003-02-17 | -97.47 |
| 2003-02-14 | -97.47 |
| 2003-02-13 | -97.47 |
| 2003-02-12 | -97.47 |
| 2003-02-11 | -97.47 |
| 2003-02-10 | -97.47 |
| 2003-02-07 | -97.47 |
| 2003-02-06 | -97.47 |
| 2003-02-05 | -97.47 |
| 2003-02-04 | -97.47 |
| 2003-01-30 | -97.47 |
| 2003-01-29 | -97.47 |
| 2003-01-28 | -97.47 |
| 2003-01-27 | -97.47 |
| 2003-01-24 | -97.47 |
| 2003-01-23 | -97.47 |
| 2003-01-22 | -97.47 |
| 2003-01-21 | -97.47 |
| 2003-01-20 | -97.47 |
| 2003-01-17 | -97.47 |
| 2003-01-16 | -97.47 |
| 2003-01-15 | -97.47 |
| 2003-01-14 | -97.47 |
| 2003-01-13 | -97.47 |
| 2003-01-10 | -97.47 |
| 2003-01-09 | -97.47 |
| 2003-01-08 | -97.47 |
| 2003-01-07 | -97.47 |
| 2003-01-06 | -97.47 |
| 2003-01-03 | -97.47 |
| 2003-01-02 | -97.47 |
| 2002-12-31 | -97.47 |
| 2002-12-30 | -97.47 |
| 2002-12-27 | -97.47 |
| 2002-12-24 | -97.47 |
| 2002-12-23 | -97.47 |
| 2002-12-20 | -97.47 |
| 2002-12-19 | -97.47 |
| 2002-12-18 | -97.47 |
| 2002-12-17 | -97.47 |
| 2002-12-16 | -97.47 |
| 2002-12-13 | -97.47 |
| 2002-12-12 | -97.47 |
| 2002-12-11 | -97.47 |
| 2002-12-10 | -97.47 |
| 2002-12-09 | -97.47 |
| 2002-12-06 | -97.47 |
| 2002-12-05 | -97.47 |
| 2002-12-04 | -97.47 |
| 2002-12-03 | -97.47 |
| 2002-12-02 | -97.47 |
| 2002-11-29 | -97.47 |
| 2002-11-28 | -97.47 |
| 2002-11-27 | -97.47 |
| 2002-11-26 | -97.47 |
| 2002-11-25 | -97.47 |
| 2002-11-22 | -97.47 |
| 2002-11-21 | -97.47 |
| 2002-11-20 | -97.47 |
| 2002-11-19 | -97.47 |
| 2002-11-18 | -97.47 |
| 2002-11-15 | -97.47 |
| 2002-11-14 | -97.47 |
| 2002-11-13 | -97.47 |
| 2002-11-12 | -97.47 |
| 2002-11-11 | -97.47 |
| 2002-11-08 | -97.47 |
| 2002-11-07 | -97.47 |
| 2002-11-06 | -97.47 |
| 2002-11-05 | -97.47 |
| 2002-11-04 | -97.47 |
| 2002-11-01 | -97.47 |
| 2002-10-31 | -97.47 |
| 2002-10-30 | -97.47 |
| 2002-10-29 | -97.47 |
| 2002-10-28 | -97.47 |
| 2002-10-25 | -97.47 |
| 2002-10-24 | -97.47 |
| 2002-10-23 | -97.47 |
| 2002-10-22 | -97.47 |
| 2002-10-21 | -97.47 |
| 2002-10-18 | -97.47 |
| 2002-10-17 | -97.47 |
| 2002-10-16 | -97.47 |
| 2002-10-15 | -97.47 |
| 2002-10-11 | -97.47 |
| 2002-10-10 | -97.47 |
| 2002-10-09 | -97.47 |
| 2002-10-08 | -97.47 |
| 2002-10-07 | -97.47 |
| 2002-10-04 | -97.47 |
| 2002-10-03 | -97.47 |
| 2002-10-02 | -97.47 |
| 2002-09-30 | -97.47 |
| 2002-09-27 | -97.47 |
| 2002-09-26 | -97.47 |
| 2002-09-25 | -97.47 |
| 2002-09-24 | -97.47 |
| 2002-09-23 | -97.47 |
| 2002-09-20 | -97.47 |
| 2002-09-19 | -97.47 |
| 2002-09-18 | -97.47 |
| 2002-09-17 | -97.47 |
| 2002-09-16 | -97.47 |
| 2002-09-13 | -97.47 |
| 2002-09-12 | -97.47 |
| 2002-09-11 | -97.47 |
| 2002-09-10 | -97.47 |
| 2002-09-09 | -97.47 |
| 2002-09-06 | -97.47 |
| 2002-09-05 | -97.47 |
| 2002-09-04 | -97.47 |
| 2002-09-03 | -97.47 |
| 2002-09-02 | -97.47 |
| 2002-08-30 | -97.47 |
| 2002-08-29 | -97.47 |
| 2002-08-28 | -97.47 |
| 2002-08-27 | -97.47 |
| 2002-08-26 | -97.47 |
| 2002-08-23 | -97.47 |
| 2002-08-22 | -97.47 |
| 2002-08-21 | -97.47 |
| 2002-08-20 | -97.47 |
| 2002-08-19 | -97.47 |
| 2002-08-16 | -97.47 |
| 2002-08-15 | -97.47 |
| 2002-08-14 | -97.47 |
| 2002-08-13 | -97.47 |
| 2002-08-12 | -97.47 |
| 2002-08-09 | -97.47 |
| 2002-08-08 | -97.47 |
| 2002-08-07 | -97.47 |
| 2002-08-06 | -97.47 |
| 2002-08-05 | -97.47 |
| 2002-08-02 | -97.47 |
| 2002-08-01 | -97.47 |
| 2002-07-31 | -97.47 |
| 2002-07-30 | -97.47 |
| 2002-07-29 | -97.47 |
| 2002-07-26 | -97.47 |
| 2002-07-25 | -97.47 |
| 2002-07-24 | -97.47 |
| 2002-07-23 | -97.47 |
| 2002-07-22 | -97.47 |
| 2002-07-19 | -97.47 |
| 2002-07-18 | -97.47 |
| 2002-07-17 | -97.47 |
| 2002-07-16 | -97.47 |
| 2002-07-15 | -97.47 |
| 2002-07-12 | -97.47 |
| 2002-07-11 | -97.47 |
| 2002-07-10 | -97.47 |
| 2002-07-09 | -97.47 |
| 2002-07-08 | -97.47 |
| 2002-07-05 | -97.47 |
| 2002-07-04 | -97.47 |
| 2002-07-03 | -97.47 |
| 2002-07-02 | -97.47 |
| 2002-06-28 | -97.47 |
| 2002-06-27 | -97.47 |
| 2002-06-26 | -97.47 |
| 2002-06-25 | -97.47 |
| 2002-06-24 | -97.47 |
| 2002-06-21 | -97.47 |
| 2002-06-20 | -97.47 |
| 2002-06-19 | -97.47 |
| 2002-06-18 | -97.47 |
| 2002-06-17 | -97.47 |
| 2002-06-14 | -97.47 |
| 2002-06-13 | -97.47 |
| 2002-06-12 | -97.47 |
| 2002-06-11 | -97.47 |
| 2002-06-10 | -97.47 |
| 2002-06-07 | -97.47 |
| 2002-06-06 | -97.47 |
| 2002-06-05 | -97.47 |
| 2002-06-04 | -97.47 |
| 2002-06-03 | -97.47 |
| 2002-05-31 | -97.47 |
| 2002-05-30 | -97.47 |
| 2002-05-29 | -97.47 |
| 2002-05-28 | -97.47 |
| 2002-05-27 | -97.47 |
| 2002-05-24 | -97.47 |
| 2002-05-23 | -97.47 |
| 2002-05-22 | -97.47 |
| 2002-05-21 | -97.47 |
| 2002-05-17 | -97.47 |
| 2002-05-16 | -97.47 |
| 2002-05-15 | -97.47 |
| 2002-05-14 | -97.47 |
| 2002-05-13 | -97.47 |
| 2002-05-10 | -97.47 |
| 2002-05-09 | -97.47 |
| 2002-05-08 | -97.47 |
| 2002-05-07 | -97.47 |
| 2002-05-06 | -97.47 |
| 2002-05-03 | -97.47 |
| 2002-05-02 | -97.47 |
| 2002-04-30 | -97.47 |
| 2002-04-29 | -97.47 |
| 2002-04-26 | -97.47 |
| 2002-04-25 | -97.47 |
| 2002-04-24 | -97.47 |
| 2002-04-23 | -97.47 |
| 2002-04-22 | -97.47 |
| 2002-04-19 | -97.47 |
| 2002-04-18 | -97.47 |
| 2002-04-17 | -97.47 |
| 2002-04-16 | -97.47 |
| 2002-04-15 | -97.47 |
| 2002-04-12 | -97.47 |
| 2002-04-11 | -97.47 |
| 2002-04-10 | -97.47 |
| 2002-04-09 | -97.47 |
| 2002-04-08 | -97.47 |
| 2002-04-04 | -97.47 |
| 2002-04-03 | -97.47 |
| 2002-04-02 | -97.47 |
| 2002-03-28 | -97.47 |
| 2002-03-27 | -97.47 |
| 2002-03-26 | -97.47 |
| 2002-03-25 | -97.47 |
| 2002-03-22 | -97.47 |
| 2002-03-21 | -97.47 |
| 2002-03-20 | -97.47 |
| 2002-03-19 | -97.47 |
| 2002-03-18 | -97.47 |
| 2002-03-15 | -97.47 |
| 2002-03-14 | -97.47 |
| 2002-03-13 | -97.47 |
| 2002-03-12 | -97.47 |
| 2002-03-11 | -97.47 |
| 2002-03-08 | -97.47 |
| 2002-03-07 | -97.47 |
| 2002-03-06 | -97.47 |
| 2002-03-05 | -97.47 |
| 2002-03-04 | -97.47 |
| 2002-03-01 | -97.47 |
| 2002-02-28 | -97.47 |
| 2002-02-27 | -97.47 |
| 2002-02-26 | -97.47 |
| 2002-02-25 | -97.47 |
| 2002-02-22 | -97.47 |
| 2002-02-21 | -97.47 |
| 2002-02-20 | -97.47 |
| 2002-02-19 | -97.47 |
| 2002-02-18 | -97.47 |
| 2002-02-15 | -97.47 |
| 2002-02-11 | -97.47 |
| 2002-02-08 | -97.47 |
| 2002-02-07 | -97.47 |
| 2002-02-06 | -97.47 |
| 2002-02-05 | -97.47 |
| 2002-02-04 | -97.47 |
| 2002-02-01 | -97.47 |
| 2002-01-31 | -97.47 |
| 2002-01-30 | -97.47 |
| 2002-01-29 | -97.47 |
| 2002-01-28 | -97.47 |
| 2002-01-25 | -97.47 |
| 2002-01-24 | -97.47 |
| 2002-01-23 | -97.47 |
| 2002-01-22 | -97.47 |
| 2002-01-21 | -97.47 |
| 2002-01-18 | -97.47 |
| 2002-01-17 | -97.47 |
| 2002-01-16 | -97.47 |
| 2002-01-15 | -97.47 |
| 2002-01-14 | -97.47 |
| 2002-01-11 | -97.47 |
| 2002-01-10 | -97.47 |
| 2002-01-09 | -97.47 |
| 2002-01-08 | -97.47 |
| 2002-01-07 | -97.47 |
| 2002-01-04 | -97.47 |
| 2002-01-03 | -97.47 |
| 2002-01-02 | -97.47 |
| 2001-12-31 | -97.47 |
| 2001-12-28 | -97.47 |
| 2001-12-27 | -97.47 |
| 2001-12-24 | -97.47 |
| 2001-12-21 | -97.47 |
| 2001-12-20 | -97.47 |
| 2001-12-19 | -97.47 |
| 2001-12-18 | -97.47 |
| 2001-12-17 | -97.47 |
| 2001-12-14 | -97.47 |
| 2001-12-13 | -97.47 |
| 2001-12-12 | -97.47 |
| 2001-12-11 | -97.47 |
| 2001-12-10 | -97.47 |
| 2001-12-07 | -97.47 |
| 2001-12-06 | -97.47 |
| 2001-12-05 | -97.47 |
| 2001-12-04 | -97.47 |
| 2001-12-03 | -97.47 |
| 2001-11-30 | -97.47 |
| 2001-11-29 | -97.47 |
| 2001-11-28 | -97.47 |
| 2001-11-27 | -97.47 |
| 2001-11-26 | -97.47 |
| 2001-11-23 | -97.47 |
| 2001-11-22 | -97.47 |
| 2001-11-21 | -97.47 |
| 2001-11-20 | -97.47 |
| 2001-11-19 | -97.47 |
| 2001-11-16 | -97.47 |
| 2001-11-15 | -97.47 |
| 2001-11-14 | -97.47 |
| 2001-11-13 | -97.47 |
| 2001-11-12 | -97.47 |
| 2001-11-09 | -97.47 |
| 2001-11-08 | -97.47 |
| 2001-11-07 | -97.47 |
| 2001-11-06 | -97.47 |
| 2001-11-05 | -97.47 |
| 2001-11-02 | -97.47 |
| 2001-11-01 | -97.47 |
| 2001-10-31 | -97.47 |
| 2001-10-30 | -97.47 |
| 2001-10-29 | -97.47 |
| 2001-10-26 | -97.47 |
| 2001-10-24 | -97.47 |
| 2001-10-23 | -97.47 |
| 2001-10-22 | -97.47 |
| 2001-10-19 | -97.47 |
| 2001-10-18 | -97.47 |
| 2001-10-17 | -97.47 |
| 2001-10-16 | -97.47 |
| 2001-10-15 | -97.47 |
| 2001-10-12 | -97.47 |
| 2001-10-11 | -97.47 |
| 2001-10-10 | -97.47 |
| 2001-10-09 | -97.47 |
| 2001-10-08 | -97.47 |
| 2001-10-05 | -97.47 |
| 2001-10-04 | -97.47 |
| 2001-10-03 | -97.47 |
| 2001-09-28 | -97.47 |
| 2001-09-27 | -97.47 |
| 2001-09-26 | -97.47 |
| 2001-09-25 | -97.47 |
| 2001-09-24 | -97.47 |
| 2001-09-21 | -97.47 |
| 2001-09-20 | -97.47 |
| 2001-09-19 | -97.47 |
| 2001-09-18 | -97.47 |
| 2001-09-17 | -97.47 |
| 2001-09-14 | -97.47 |
| 2001-09-13 | -97.47 |
| 2001-09-12 | -97.47 |
| 2001-09-11 | -97.47 |
| 2001-09-10 | -97.47 |
| 2001-09-07 | -97.47 |
| 2001-09-06 | -97.47 |
| 2001-09-05 | -97.47 |
| 2001-09-04 | -97.47 |
| 2001-09-03 | -97.47 |
| 2001-08-31 | -97.47 |
| 2001-08-30 | -97.47 |
| 2001-08-29 | -97.47 |
| 2001-08-28 | -97.47 |
| 2001-08-27 | -97.47 |
| 2001-08-24 | -97.47 |
| 2001-08-23 | -97.47 |
| 2001-08-22 | -97.47 |
| 2001-08-21 | -97.47 |
| 2001-08-20 | -97.47 |
| 2001-08-17 | -97.47 |
| 2001-08-16 | -97.47 |
| 2001-08-15 | -97.47 |
| 2001-08-14 | -97.47 |
| 2001-08-13 | -97.47 |
| 2001-08-10 | -97.47 |
| 2001-08-09 | -97.47 |
| 2001-08-08 | -97.47 |
| 2001-08-07 | -97.47 |
| 2001-08-06 | -97.47 |
| 2001-08-03 | -97.47 |
| 2001-08-02 | -97.47 |
| 2001-08-01 | -97.47 |
| 2001-07-31 | -97.47 |
| 2001-07-30 | -97.47 |
| 2001-07-27 | -97.47 |
| 2001-07-26 | -97.47 |
| 2001-07-24 | -97.47 |
| 2001-07-23 | -97.47 |
| 2001-07-20 | -97.47 |
| 2001-07-19 | -97.47 |
| 2001-07-18 | -97.47 |
| 2001-07-17 | -97.47 |
| 2001-07-16 | -97.47 |
| 2001-07-13 | -97.47 |
| 2001-07-12 | -97.47 |
| 2001-07-11 | -97.47 |
| 2001-07-10 | -97.47 |
| 2001-07-09 | -97.47 |
| 2001-07-05 | -97.47 |
| 2001-07-04 | -97.47 |
| 2001-07-03 | -97.47 |
| 2001-06-29 | -97.47 |
| 2001-06-28 | -97.47 |
| 2001-06-27 | -97.47 |
| 2001-06-26 | -97.47 |
| 2001-06-22 | -97.47 |
| 2001-06-21 | -97.47 |
| 2001-06-20 | -97.47 |
| 2001-06-19 | -97.47 |
| 2001-06-18 | -97.47 |
| 2001-06-15 | -97.47 |
| 2001-06-14 | -97.47 |
| 2001-06-13 | -97.47 |
| 2001-06-12 | -97.47 |
| 2001-06-11 | -97.47 |
| 2001-06-08 | -97.47 |
| 2001-06-07 | -97.47 |
| 2001-06-06 | -97.47 |
| 2001-06-05 | -97.47 |
| 2001-06-04 | -97.47 |
| 2001-06-01 | -97.47 |
| 2001-05-31 | -97.47 |
| 2001-05-30 | -97.47 |
| 2001-05-29 | -97.47 |
| 2001-05-28 | -97.47 |
| 2001-05-25 | -97.47 |
| 2001-05-24 | -97.47 |
| 2001-05-23 | -97.47 |
| 2001-05-22 | -97.47 |
| 2001-05-21 | -97.47 |
| 2001-05-18 | -97.47 |
| 2001-05-17 | -97.47 |
| 2001-05-16 | -97.47 |
| 2001-05-15 | -97.47 |
| 2001-05-14 | -97.47 |
| 2001-05-11 | -97.47 |
| 2001-05-10 | -97.47 |
| 2001-05-09 | -97.47 |
| 2001-05-08 | -97.47 |
| 2001-05-07 | -97.47 |
| 2001-05-04 | -97.47 |
| 2001-05-03 | -97.47 |
| 2001-05-02 | -97.47 |
| 2001-04-27 | -97.47 |
| 2001-04-26 | -97.47 |
| 2001-04-25 | -97.47 |
| 2001-04-24 | -97.47 |
| 2001-04-23 | -97.47 |
| 2001-04-20 | -97.47 |
| 2001-04-19 | -97.47 |
| 2001-04-18 | -97.47 |
| 2001-04-17 | -97.47 |
| 2001-04-12 | -97.47 |
| 2001-04-11 | -97.47 |
| 2001-04-10 | -97.47 |
| 2001-04-09 | -97.47 |
| 2001-04-06 | -97.47 |
| 2001-04-04 | -97.47 |
| 2001-04-03 | -97.47 |
| 2001-04-02 | -97.47 |
| 2001-03-30 | -97.47 |
| 2001-03-29 | -97.22 |
| 2001-03-28 | -96.46 |
| 2001-03-27 | -96.46 |
| 2001-03-26 | -96.46 |
| 2001-03-23 | -96.20 |
| 2001-03-22 | -96.20 |
| 2001-03-21 | -95.70 |
| 2001-03-20 | -95.44 |
| 2001-03-19 | -95.19 |
| 2001-03-16 | -94.94 |
| 2001-03-15 | -94.68 |
| 2001-03-14 | -94.68 |
| 2001-03-13 | -94.68 |
| 2001-03-12 | -94.43 |
| 2001-03-09 | -93.67 |
| 2001-03-08 | -93.67 |
| 2001-03-07 | -94.18 |
| 2001-03-06 | -94.18 |
| 2001-03-05 | -94.43 |
| 2001-03-02 | -93.67 |
| 2001-03-01 | -93.92 |
| 2001-02-28 | -93.17 |
| 2001-02-27 | -92.15 |
| 2001-02-26 | -92.15 |
| 2001-02-23 | -93.42 |
| 2001-02-22 | -93.92 |
| 2001-02-21 | -93.67 |
| 2001-02-20 | -93.67 |
| 2001-02-19 | -93.67 |
| 2001-02-16 | -95.19 |
| 2001-02-15 | -95.70 |
| 2001-02-14 | -95.44 |
| 2001-02-13 | -95.95 |
| 2001-02-12 | -95.70 |
| 2001-02-09 | -95.19 |
| 2001-02-08 | -95.19 |
| 2001-02-07 | -93.92 |
| 2001-02-06 | -93.17 |
| 2001-02-05 | -93.17 |
| 2001-02-02 | -92.66 |
| 2001-02-01 | -92.15 |
| 2001-01-31 | -92.15 |
| 2001-01-30 | -91.65 |
| 2001-01-29 | -91.14 |
| 2001-01-23 | -89.87 |
| 2001-01-22 | -91.90 |
| 2001-01-19 | -92.41 |
| 2001-01-18 | -92.91 |
| 2001-01-17 | -93.67 |
| 2001-01-16 | -93.42 |
| 2001-01-15 | -92.91 |
| 2001-01-12 | -92.41 |
| 2001-01-11 | -91.90 |
| 2001-01-10 | -91.65 |
| 2001-01-09 | -91.90 |
| 2001-01-08 | -91.65 |
| 2001-01-05 | -91.39 |
| 2001-01-04 | -91.14 |
| 2001-01-03 | -90.89 |
| 2001-01-02 | -90.63 |
| 2000-12-29 | -91.65 |
| 2000-12-28 | -91.65 |
| 2000-12-27 | -90.63 |
| 2000-12-22 | -90.13 |
| 2000-12-21 | -90.13 |
| 2000-12-20 | -90.38 |
| 2000-12-19 | -90.13 |
| 2000-12-18 | -90.13 |
| 2000-12-15 | -90.13 |
| 2000-12-14 | -73.67 |
| 2000-12-13 | -71.14 |
| 2000-12-12 | -70.13 |
| 2000-12-11 | -70.13 |
| 2000-12-08 | -70.38 |
| 2000-12-07 | -70.64 |
| 2000-12-06 | -69.62 |
| 2000-12-05 | -70.13 |
| 2000-12-04 | -69.62 |
| 2000-12-01 | -69.62 |
| 2000-11-30 | -69.88 |
| 2000-11-29 | -69.37 |
| 2000-11-28 | -68.36 |
| 2000-11-27 | -67.60 |
| 2000-11-24 | -69.12 |
| 2000-11-23 | -69.12 |
| 2000-11-22 | -69.12 |
| 2000-11-21 | -69.12 |
| 2000-11-20 | -68.61 |
| 2000-11-17 | -67.35 |
| 2000-11-16 | -66.08 |
| 2000-11-15 | -66.33 |
| 2000-11-14 | -65.32 |
| 2000-11-13 | -67.09 |
| 2000-11-10 | -63.30 |
| 2000-11-09 | -62.79 |
| 2000-11-08 | -61.78 |
| 2000-11-07 | -61.02 |
| 2000-11-06 | -60.77 |
| 2000-11-03 | -61.27 |
| 2000-11-02 | -62.03 |
| 2000-11-01 | -63.30 |
| 2000-10-31 | -64.56 |
| 2000-10-30 | -69.12 |
| 2000-10-27 | -69.37 |
| 2000-10-26 | -69.37 |
| 2000-10-25 | -68.87 |
| 2000-10-24 | -68.87 |
| 2000-10-23 | -67.85 |
| 2000-10-20 | -67.09 |
| 2000-10-19 | -70.13 |
| 2000-10-18 | -69.12 |
| 2000-10-17 | -65.07 |
| 2000-10-16 | -64.06 |
| 2000-10-13 | -63.80 |
| 2000-10-12 | -60.51 |
| 2000-10-11 | -58.99 |
| 2000-10-10 | -57.47 |
| 2000-10-09 | -58.49 |
| 2000-10-05 | -56.97 |
| 2000-10-04 | -58.23 |
| 2000-10-03 | -60.51 |
| 2000-09-29 | -60.01 |
| 2000-09-28 | -62.03 |
| 2000-09-27 | -63.80 |
| 2000-09-26 | -64.06 |
| 2000-09-25 | -62.54 |
| 2000-09-22 | -67.09 |
| 2000-09-21 | -62.79 |
| 2000-09-20 | -59.50 |
| 2000-09-19 | -57.73 |
| 2000-09-18 | -57.98 |
| 2000-09-15 | -54.44 |
| 2000-09-14 | -54.44 |
| 2000-09-12 | -54.44 |
| 2000-09-11 | -53.17 |
| 2000-09-08 | -53.42 |
| 2000-09-07 | -54.18 |
| 2000-09-06 | -53.68 |
| 2000-09-05 | -52.66 |
| 2000-09-04 | -51.15 |
| 2000-09-01 | -54.44 |
| 2000-08-31 | -57.73 |
| 2000-08-30 | -57.98 |
| 2000-08-29 | -57.98 |
| 2000-08-28 | -56.97 |
| 2000-08-25 | -56.97 |
| 2000-08-24 | -57.22 |
| 2000-08-23 | -57.73 |
| 2000-08-22 | -56.46 |
| 2000-08-21 | -56.71 |
| 2000-08-18 | -58.74 |
| 2000-08-17 | -56.71 |
| 2000-08-16 | -54.94 |
| 2000-08-15 | -53.68 |
| 2000-08-14 | -54.18 |
| 2000-08-11 | -56.71 |
| 2000-08-10 | -56.46 |
| 2000-08-09 | -58.23 |
| 2000-08-08 | -62.03 |
| 2000-08-07 | -63.04 |
| 2000-08-04 | -62.03 |
| 2000-08-03 | -61.52 |
| 2000-08-02 | -60.77 |
| 2000-08-01 | -60.51 |
| 2000-07-31 | -61.27 |
| 2000-07-28 | -59.75 |
| 2000-07-27 | -58.99 |
| 2000-07-26 | -58.49 |
| 2000-07-25 | -58.99 |
| 2000-07-24 | -57.73 |
| 2000-07-21 | -57.98 |
| 2000-07-20 | -58.49 |
| 2000-07-19 | -57.98 |
| 2000-07-18 | -56.97 |
| 2000-07-17 | -57.47 |
| 2000-07-14 | -55.96 |
| 2000-07-13 | -52.66 |
| 2000-07-12 | -49.63 |
| 2000-07-11 | -51.91 |
| 2000-07-10 | -58.49 |
| 2000-07-07 | -58.49 |
| 2000-07-06 | -58.99 |
| 2000-07-05 | -58.23 |
| 2000-07-04 | -57.73 |
| 2000-07-03 | -58.23 |
| 2000-06-30 | -54.69 |
| 2000-06-29 | -54.44 |
| 2000-06-28 | -51.91 |
| 2000-06-27 | -52.41 |
| 2000-06-26 | -50.13 |
| 2000-06-23 | -47.86 |
| 2000-06-22 | -44.31 |
| 2000-06-21 | -44.56 |
| 2000-06-20 | -45.07 |
| 2000-06-19 | -41.78 |
| 2000-06-16 | -39.50 |
| 2000-06-15 | -36.72 |
| 2000-06-14 | -38.24 |
| 2000-06-13 | -45.83 |
| 2000-06-12 | -45.07 |
| 2000-06-09 | -43.05 |
| 2000-06-08 | -41.02 |
| 2000-06-07 | -41.53 |
| 2000-06-05 | -41.27 |
| 2000-06-02 | -42.03 |
| 2000-06-01 | -49.37 |
| 2000-05-31 | -49.63 |
| 2000-05-30 | -52.41 |
| 2000-05-29 | -39.25 |
| 2000-05-26 | -31.66 |
| 2000-05-25 | -25.33 |
| 2000-05-24 | -29.12 |
| 2000-05-23 | -30.39 |
| 2000-05-22 | -31.66 |
| 2000-05-19 | -31.66 |
| 2000-05-18 | -34.19 |
| 2000-05-17 | -24.06 |
| 2000-05-16 | -24.06 |
| 2000-05-15 | -27.86 |
| 2000-05-12 | -35.45 |
| 2000-05-10 | -38.49 |
| 2000-05-09 | -41.53 |
| 2000-05-08 | -41.78 |
| 2000-05-05 | -44.06 |
| 2000-05-04 | -45.07 |
| 2000-05-03 | -50.64 |
| 2000-05-02 | -57.47 |
| 2000-04-28 | -64.06 |
| 2000-04-27 | -69.37 |
| 2000-04-26 | -66.33 |
| 2000-04-25 | -66.08 |
| 2000-04-20 | -63.30 |
| 2000-04-19 | -67.85 |
| 2000-04-18 | -64.56 |
| 2000-04-17 | -65.32 |
| 2000-04-14 | -54.69 |
| 2000-04-13 | -53.42 |
| 2000-04-12 | -50.89 |
| 2000-04-11 | -53.42 |
| 2000-04-10 | -50.89 |
| 2000-04-07 | -50.13 |
| 2000-04-06 | -51.15 |
| 2000-04-05 | -56.21 |
| 2000-04-03 | -48.61 |
| 2000-03-31 | -42.03 |
| 2000-03-30 | -43.30 |
| 2000-03-29 | -34.19 |
| 2000-03-28 | -30.39 |
| 2000-03-27 | -21.53 |
| 2000-03-24 | -22.80 |
| 2000-03-23 | -25.33 |
| 2000-03-22 | -26.59 |
| 2000-03-21 | -27.86 |
| 2000-03-20 | -32.92 |
| 2000-03-17 | -29.12 |
| 2000-03-16 | -32.92 |
| 2000-03-15 | -26.59 |
| 2000-03-14 | -24.06 |
| 2000-03-13 | -25.33 |
| 2000-03-10 | -24.06 |
| 2000-03-09 | -29.12 |
| 2000-03-08 | -31.66 |
| 2000-03-07 | -27.86 |
| 2000-03-06 | -25.33 |
| 2000-03-03 | -21.53 |
| 2000-03-02 | -16.47 |
| 2000-03-01 | -17.73 |
| 2000-02-29 | -17.73 |
| 2000-02-28 | -17.73 |
| 2000-02-25 | -12.67 |
| 2000-02-24 | -2.55 |
| 2000-02-23 | -5.08 |
| 2000-02-22 | 10.11 |
| 2000-02-21 | 46.81 |
| 2000-02-18 | 105.03 |
| 2000-02-17 | 51.88 |
| 2000-02-16 | 44.28 |
| 2000-02-15 | 46.81 |
| 2000-02-14 | 31.63 |
| 2000-02-11 | 21.50 |
| 2000-02-10 | 34.16 |
| 2000-02-09 | -19.00 |
| 2000-02-08 | -19.00 |
| 2000-02-03 | -19.00 |
| 2000-02-02 | -19.00 |
| 2000-02-01 | -19.00 |
| 2000-01-31 | -37.22 |
| 2000-01-28 | -37.48 |
| 2000-01-27 | -37.22 |
| 2000-01-26 | -35.45 |
| 2000-01-25 | -35.45 |
| 2000-01-24 | -24.06 |
| 2000-01-21 | -44.06 |
| 2000-01-20 | -48.87 |
| 2000-01-19 | -51.91 |
| 2000-01-18 | -54.18 |
| 2000-01-17 | -56.97 |
| 2000-01-14 | -58.99 |
| 2000-01-13 | -56.71 |
| 2000-01-12 | -62.03 |
| 2000-01-11 | -58.99 |
| 2000-01-10 | -59.75 |
| 2000-01-07 | -67.09 |
| 2000-01-06 | -70.64 |
| 2000-01-05 | -69.62 |
| 2000-01-04 | -67.09 |
| 2000-01-03 | -67.35 |
| 1999-12-30 | -67.85 |
| 1999-12-29 | -69.37 |
| 1999-12-28 | -67.85 |
| 1999-12-24 | -67.35 |
| 1999-12-23 | -68.87 |
| 1999-12-22 | -69.88 |
| 1999-12-21 | -70.89 |
| 1999-12-20 | -70.38 |
| 1999-12-17 | -70.38 |
| 1999-12-16 | -70.64 |
| 1999-12-15 | -72.84 |
| 1999-12-14 | -72.11 |
| 1999-12-13 | -72.84 |
| 1999-12-10 | -73.57 |
| 1999-12-09 | -73.82 |
| 1999-12-08 | -73.82 |
| 1999-12-07 | -73.33 |
| 1999-12-06 | -71.62 |
| 1999-12-03 | -71.62 |
| 1999-12-02 | -71.62 |
| 1999-12-01 | -70.64 |
| 1999-11-30 | -73.57 |
| 1999-11-29 | -74.55 |
| 1999-11-26 | -73.33 |
| 1999-11-25 | -73.08 |
| 1999-11-24 | -73.33 |
| 1999-11-23 | -71.62 |
| 1999-11-22 | -70.64 |
| 1999-11-19 | -69.41 |
| 1999-11-18 | -68.92 |
| 1999-11-17 | -68.43 |
| 1999-11-16 | -66.23 |
| 1999-11-15 | -65.99 |
| 1999-11-12 | -68.19 |
| 1999-11-11 | -66.97 |
| 1999-11-10 | -65.50 |
| 1999-11-09 | -66.97 |
| 1999-11-08 | -68.19 |
| 1999-11-05 | -69.17 |
| 1999-11-04 | -72.84 |
| 1999-11-03 | -73.08 |
| 1999-11-02 | -73.08 |
| 1999-11-01 | -73.08 |
| 1999-10-29 | -72.11 |
| 1999-10-28 | -69.90 |
| 1999-10-27 | -72.11 |
| 1999-10-26 | -71.86 |
| 1999-10-25 | -70.39 |
| 1999-10-22 | -73.08 |
| 1999-10-21 | -73.57 |
| 1999-10-20 | -73.08 |
| 1999-10-19 | -75.04 |
| 1999-10-15 | -71.37 |
| 1999-10-14 | -67.70 |
| 1999-10-13 | -65.99 |
| 1999-10-12 | -63.79 |
| 1999-10-11 | -62.07 |
| 1999-10-08 | -63.30 |
| 1999-10-07 | -62.07 |
| 1999-10-06 | -68.43 |
| 1999-10-05 | -68.43 |
| 1999-10-04 | -63.54 |
| 1999-09-30 | -60.36 |
| 1999-09-29 | -56.44 |
| 1999-09-28 | -55.22 |
| 1999-09-27 | -57.91 |
| 1999-09-24 | -57.42 |
| 1999-09-23 | -57.42 |
| 1999-09-22 | -57.18 |
| 1999-09-21 | -54.98 |
| 1999-09-20 | -57.18 |
| 1999-09-17 | -65.74 |
| 1999-09-15 | -64.52 |
| 1999-09-14 | -63.54 |
| 1999-09-13 | -65.25 |
| 1999-09-10 | -68.68 |
| 1999-09-09 | -67.95 |
| 1999-09-08 | -68.43 |
| 1999-09-07 | -66.97 |
| 1999-09-06 | -64.76 |
| 1999-09-03 | -69.17 |
| 1999-09-02 | -69.90 |
| 1999-09-01 | -71.62 |
| 1999-08-31 | -75.04 |
| 1999-08-30 | -74.55 |
| 1999-08-27 | -75.29 |
| 1999-08-26 | -75.04 |
| 1999-08-25 | -75.53 |
| 1999-08-24 | -74.55 |
| 1999-08-23 | -74.80 |
| 1999-08-20 | -76.02 |
| 1999-08-19 | -76.51 |
| 1999-08-18 | -78.22 |
| 1999-08-17 | -78.47 |
| 1999-08-16 | -77.98 |
| 1999-08-13 | -78.47 |
| 1999-08-12 | -77.98 |
| 1999-08-11 | -78.71 |
| 1999-08-10 | -78.96 |
| 1999-08-09 | -75.78 |
| 1999-08-06 | -76.26 |
| 1999-08-05 | -76.51 |
| 1999-08-04 | -75.53 |
| 1999-08-03 | -75.04 |
| 1999-08-02 | -75.78 |
| 1999-07-30 | -75.78 |
| 1999-07-29 | -75.78 |
| 1999-07-28 | -75.29 |
| 1999-07-27 | -74.31 |
| 1999-07-26 | -73.57 |
| 1999-07-23 | -73.57 |
| 1999-07-22 | -73.57 |
| 1999-07-21 | -74.80 |
| 1999-07-20 | -75.53 |
| 1999-07-19 | -74.31 |
| 1999-07-16 | -73.57 |
| 1999-07-15 | -73.33 |
| 1999-07-14 | -74.31 |
| 1999-07-13 | -73.08 |
| 1999-07-12 | -72.59 |
| 1999-07-09 | -74.06 |
| 1999-07-08 | -74.80 |
| 1999-07-07 | -76.51 |
| 1999-07-06 | -77.73 |
| 1999-07-05 | -77.73 |
| 1999-07-02 | -77.98 |
| 1999-06-30 | -78.47 |
| 1999-06-29 | -77.73 |
| 1999-06-28 | -77.49 |
| 1999-06-25 | -79.45 |
| 1999-06-24 | -78.22 |
| 1999-06-23 | -76.26 |
| 1999-06-22 | -74.80 |
| 1999-06-21 | -72.35 |
| 1999-06-17 | -77.98 |
| 1999-06-16 | -78.96 |
| 1999-06-15 | -78.47 |
| 1999-06-14 | -78.71 |
| 1999-06-11 | -80.42 |
| 1999-06-10 | -82.63 |
| 1999-06-09 | -82.14 |
| 1999-06-08 | -84.34 |
| 1999-06-07 | -86.79 |
| 1999-06-04 | -86.79 |
| 1999-06-03 | -87.28 |
| 1999-06-02 | -87.03 |
| 1999-06-01 | -87.03 |
| 1999-05-31 | -87.28 |
| 1999-05-28 | -87.28 |
| 1999-05-27 | -87.77 |
| 1999-05-26 | -87.77 |
| 1999-05-25 | -87.03 |
| 1999-05-24 | -87.77 |
| 1999-05-21 | -90.21 |
| 1999-05-20 | -90.46 |
| 1999-05-19 | -90.95 |
| 1999-05-18 | -90.95 |
| 1999-05-17 | -90.95 |
| 1999-05-14 | -88.74 |
| 1999-05-13 | -88.25 |
| 1999-05-12 | -83.85 |
| 1999-05-11 | -83.85 |
| 1999-05-10 | -83.85 |
| 1999-05-07 | -83.85 |
| 1999-05-06 | -83.85 |
| 1999-05-05 | -83.85 |
| 1999-05-04 | -89.72 |
| 1999-05-03 | -90.46 |
| 1999-04-30 | -90.95 |
| 1999-04-29 | -90.70 |
| 1999-04-28 | -93.15 |
| 1999-04-27 | -93.15 |
| 1999-04-26 | -93.39 |
| 1999-04-23 | -93.39 |
| 1999-04-22 | -92.66 |
| 1999-04-21 | -93.64 |
| 1999-04-20 | -93.39 |
| 1999-04-19 | -93.39 |
| 1999-04-16 | -93.39 |
| 1999-04-15 | -93.64 |
| 1999-04-14 | -93.64 |
| 1999-04-13 | -93.15 |
| 1999-04-12 | -93.39 |
| 1999-04-09 | -93.64 |
| 1999-04-08 | -93.64 |
| 1999-04-07 | -94.13 |
| 1999-04-01 | -94.37 |
| 1999-03-31 | -94.37 |
| 1999-03-30 | -94.62 |
| 1999-03-29 | -93.88 |
| 1999-03-26 | -93.39 |
| 1999-03-25 | -92.41 |
| 1999-03-24 | -94.62 |
| 1999-03-23 | -94.37 |
| 1999-03-22 | -94.86 |
| 1999-03-19 | -95.11 |
| 1999-03-18 | -95.11 |
| 1999-03-17 | -95.35 |
| 1999-03-16 | -95.35 |
| 1999-03-15 | -94.62 |
| 1999-03-12 | -94.62 |
| 1999-03-11 | -94.86 |
| 1999-03-10 | -94.37 |
| 1999-03-09 | -94.62 |
| 1999-03-08 | -94.62 |
| 1999-03-05 | -94.86 |
| 1999-03-04 | -94.86 |
| 1999-03-03 | -94.62 |
| 1999-03-02 | -94.37 |
| 1999-03-01 | -91.68 |
| 1999-02-26 | -91.68 |
| 1999-02-25 | -91.44 |
| 1999-02-24 | -91.19 |
| 1999-02-23 | -90.95 |
| 1999-02-22 | -90.95 |
| 1999-02-19 | -90.46 |
| 1999-02-15 | -90.46 |
| 1999-02-12 | -90.21 |
| 1999-02-11 | -90.95 |
| 1999-02-10 | -90.95 |
| 1999-02-09 | -90.95 |
| 1999-02-08 | -90.70 |
| 1999-02-05 | -90.21 |
| 1999-02-04 | -89.97 |
| 1999-02-03 | -89.72 |
| 1999-02-02 | -89.48 |
| 1999-02-01 | -90.70 |
| 1999-01-29 | -89.48 |
| 1999-01-28 | -90.46 |
| 1999-01-27 | -89.72 |
| 1999-01-26 | -89.97 |
| 1999-01-25 | -90.21 |
| 1999-01-22 | -89.97 |
| 1999-01-21 | -89.72 |
| 1999-01-20 | -88.99 |
| 1999-01-19 | -88.99 |
| 1999-01-18 | -87.77 |
| 1999-01-15 | -87.52 |
| 1999-01-14 | -89.48 |
| 1999-01-13 | -90.95 |
| 1999-01-12 | -89.23 |
| 1999-01-11 | -87.77 |
| 1999-01-08 | -86.54 |
| 1999-01-07 | -86.05 |
| 1999-01-06 | -85.07 |
| 1999-01-05 | -85.32 |
| 1999-01-04 | -87.03 |
| 1998-12-31 | -84.83 |
| 1998-12-30 | -84.10 |
| 1998-12-29 | -83.12 |
| 1998-12-28 | -82.87 |
| 1998-12-24 | -81.89 |
| 1998-12-23 | -82.38 |
| 1998-12-22 | -81.65 |
| 1998-12-21 | -81.16 |
| 1998-12-18 | -80.67 |
| 1998-12-17 | -82.14 |
| 1998-12-16 | -81.16 |
| 1998-12-15 | -79.20 |
| 1998-12-14 | -78.71 |
| 1998-12-11 | -78.96 |
| 1998-12-10 | -77.73 |
| 1998-12-09 | -74.80 |
| 1998-12-08 | -74.31 |
| 1998-12-07 | -71.37 |
| 1998-12-04 | -55.47 |
| 1998-12-03 | -55.47 |
| 1998-12-02 | -55.47 |
| 1998-12-01 | -55.47 |
| 1998-11-30 | -55.47 |
| 1998-11-27 | -55.47 |
| 1998-11-26 | -55.47 |
| 1998-11-25 | -55.47 |
| 1998-11-24 | -55.47 |
| 1998-11-23 | -55.47 |
| 1998-11-20 | -55.47 |
| 1998-11-19 | -55.47 |
| 1998-11-18 | -55.47 |
| 1998-11-17 | -55.47 |
| 1998-11-16 | -55.47 |
| 1998-11-13 | -55.47 |
| 1998-11-12 | -55.47 |
| 1998-11-11 | -55.47 |
| 1998-11-10 | -55.47 |
| 1998-11-09 | -55.47 |
| 1998-11-06 | -55.47 |
| 1998-11-05 | -55.47 |
| 1998-11-04 | -55.47 |
| 1998-11-03 | -55.47 |
| 1998-11-02 | -55.47 |
| 1998-10-30 | -55.47 |
| 1998-10-29 | -55.47 |
| 1998-10-27 | -55.47 |
| 1998-10-26 | -55.47 |
| 1998-10-23 | -55.47 |
| 1998-10-22 | -55.47 |
| 1998-10-21 | -55.47 |
| 1998-10-20 | -55.47 |
| 1998-10-19 | -55.47 |
| 1998-10-16 | -55.47 |
| 1998-10-15 | -55.47 |
| 1998-10-14 | -55.47 |
| 1998-10-13 | -55.47 |
| 1998-10-12 | -55.47 |
| 1998-10-09 | -55.47 |
| 1998-10-08 | -55.47 |
| 1998-10-07 | -55.47 |
| 1998-10-05 | -55.47 |
| 1998-09-30 | -55.47 |
| 1998-09-29 | -55.47 |
| 1998-09-28 | -55.47 |
| 1998-09-25 | -55.47 |
| 1998-09-24 | -55.47 |
| 1998-09-23 | -55.47 |
| 1998-09-22 | -55.47 |
| 1998-09-21 | -55.47 |
| 1998-09-18 | -55.47 |
| 1998-09-17 | -55.47 |
| 1998-09-16 | -55.47 |
| 1998-09-15 | -55.47 |
| 1998-09-14 | -55.47 |
| 1998-09-11 | -55.47 |
| 1998-09-10 | -55.47 |
| 1998-09-09 | -55.47 |
| 1998-09-08 | -55.47 |
| 1998-09-07 | -55.47 |
| 1998-09-04 | -55.47 |
| 1998-09-03 | -55.47 |
| 1998-09-02 | -55.47 |
| 1998-09-01 | -55.47 |
| 1998-08-31 | -55.47 |
| 1998-08-28 | -55.47 |
| 1998-08-27 | -55.47 |
| 1998-08-26 | -55.47 |
| 1998-08-25 | -55.47 |
| 1998-08-24 | -55.47 |
| 1998-08-21 | -55.47 |
| 1998-08-20 | -55.47 |
| 1998-08-19 | -55.47 |
| 1998-08-18 | -55.47 |
| 1998-08-14 | -55.47 |
| 1998-08-13 | -55.47 |
| 1998-08-12 | -55.47 |
| 1998-08-11 | -55.47 |
| 1998-08-10 | -55.47 |
| 1998-08-07 | -55.47 |
| 1998-08-06 | -55.47 |
| 1998-08-05 | -55.47 |
| 1998-08-04 | -55.47 |
| 1998-08-03 | -55.47 |
| 1998-07-31 | -55.47 |
| 1998-07-30 | -55.47 |
| 1998-07-29 | -55.47 |
| 1998-07-28 | -55.47 |
| 1998-07-27 | -55.47 |
| 1998-07-24 | -55.47 |
| 1998-07-23 | -55.47 |
| 1998-07-22 | -55.47 |
| 1998-07-21 | -55.47 |
| 1998-07-20 | -55.47 |
| 1998-07-17 | -55.47 |
| 1998-07-16 | -55.47 |
| 1998-07-15 | -55.47 |
| 1998-07-14 | -55.47 |
| 1998-07-13 | -55.47 |
| 1998-07-10 | -55.47 |
| 1998-07-09 | -55.47 |
| 1998-07-08 | -55.47 |
| 1998-07-07 | -55.47 |
| 1998-07-06 | -55.47 |
| 1998-07-03 | -55.47 |
| 1998-07-02 | -55.47 |
| 1998-06-30 | -55.47 |
| 1998-06-29 | -55.47 |
| 1998-06-26 | -55.47 |
| 1998-06-25 | -55.47 |
| 1998-06-24 | -55.47 |
| 1998-06-23 | -55.47 |
| 1998-06-22 | -55.47 |
| 1998-06-19 | -55.47 |
| 1998-06-18 | -55.47 |
| 1998-06-17 | -55.47 |
| 1998-06-16 | -55.47 |
| 1998-06-15 | -55.47 |
| 1998-06-12 | -55.47 |
| 1998-06-11 | -55.47 |
| 1998-06-10 | -55.47 |
| 1998-06-09 | -55.47 |
| 1998-06-08 | -55.47 |
| 1998-06-05 | -55.47 |
| 1998-06-04 | -55.47 |
| 1998-06-03 | -55.47 |
| 1998-06-02 | -55.47 |
| 1998-06-01 | -55.47 |
| 1998-05-29 | -55.47 |
| 1998-05-28 | -55.47 |
| 1998-05-27 | -55.47 |
| 1998-05-26 | -55.47 |
| 1998-05-25 | -55.47 |
| 1998-05-22 | -55.47 |
| 1998-05-21 | -55.47 |
| 1998-05-20 | -55.47 |
| 1998-05-19 | -55.47 |
| 1998-05-18 | -57.42 |
| 1998-05-15 | -64.76 |
| 1998-05-14 | -64.76 |
| 1998-05-13 | -65.01 |
| 1998-05-12 | -65.50 |
| 1998-05-11 | -64.52 |
| 1998-05-08 | -65.25 |
| 1998-05-07 | -65.99 |
| 1998-05-06 | -62.56 |
| 1998-05-05 | -61.83 |
| 1998-05-04 | -63.05 |
| 1998-05-01 | -59.63 |
| 1998-04-30 | -58.40 |
| 1998-04-29 | -55.71 |
| 1998-04-28 | -50.82 |
| 1998-04-27 | -59.38 |
| 1998-04-24 | -54.00 |
| 1998-04-23 | -50.33 |
| 1998-04-22 | -38.83 |
| 1998-04-21 | -33.93 |
| 1998-04-20 | -35.16 |
| 1998-04-17 | -44.94 |
| 1998-04-16 | -45.43 |
| 1998-04-15 | -55.22 |
| 1998-04-14 | -62.81 |
| 1998-04-09 | -67.70 |
| 1998-04-08 | -67.46 |
| 1998-04-07 | -68.19 |
| 1998-04-03 | -68.68 |
| 1998-04-02 | -65.74 |
| 1998-04-01 | -84.10 |
| 1998-03-31 | -84.10 |
| 1998-03-30 | -84.10 |
| 1998-03-27 | -84.10 |
| 1998-03-26 | -84.10 |
| 1998-03-25 | -84.10 |
| 1998-03-24 | -84.10 |
| 1998-03-23 | -84.10 |
| 1998-03-20 | -84.10 |
| 1998-03-19 | -84.10 |
| 1998-03-18 | -84.10 |
| 1998-03-17 | -84.10 |
| 1998-03-16 | -84.10 |
| 1998-03-13 | -84.10 |
| 1998-03-12 | -84.10 |
| 1998-03-11 | -84.10 |
| 1998-03-10 | -84.10 |
| 1998-03-09 | -84.10 |
| 1998-03-06 | -84.10 |
| 1998-03-05 | -84.10 |
| 1998-03-04 | -84.10 |
| 1998-03-03 | -84.10 |
| 1998-03-02 | -84.10 |
| 1998-02-27 | -84.10 |
| 1998-02-26 | -84.10 |
| 1998-02-25 | -84.10 |
| 1998-02-24 | -84.10 |
| 1998-02-23 | -84.10 |
| 1998-02-20 | -84.10 |
| 1998-02-19 | -84.10 |
| 1998-02-18 | -84.10 |
| 1998-02-17 | -84.10 |
| 1998-02-16 | -84.10 |
| 1998-02-13 | -84.10 |
| 1998-02-12 | -84.10 |
| 1998-02-11 | -84.10 |
| 1998-02-10 | -84.10 |
| 1998-02-09 | -84.10 |
| 1998-02-06 | -84.10 |
| 1998-02-05 | -84.10 |
| 1998-02-04 | -84.10 |
| 1998-02-03 | -84.10 |
| 1998-02-02 | -84.10 |
| 1998-01-27 | -84.10 |
| 1998-01-26 | -84.10 |
| 1998-01-23 | -84.10 |
| 1998-01-22 | -84.10 |
| 1998-01-21 | -84.10 |
| 1998-01-20 | -84.10 |
| 1998-01-19 | -84.10 |
| 1998-01-16 | -84.10 |
| 1998-01-15 | -84.10 |
| 1998-01-14 | -54.49 |
| 1998-01-13 | -71.62 |
| 1998-01-12 | 17.45 |
| 1998-01-09 | 71.28 |
| 1998-01-08 | 83.52 |
| 1998-01-07 | 90.86 |
| 1998-01-06 | 95.75 |
| 1998-01-05 | 105.54 |
| 1998-01-02 | 105.54 |
| 1997-12-31 | 98.20 |
| 1997-12-30 | 81.07 |
| 1997-12-29 | 81.07 |
| 1997-12-24 | 81.07 |
| 1997-12-23 | 83.52 |
| 1997-12-22 | 78.62 |
| 1997-12-19 | 85.97 |
| 1997-12-18 | 90.86 |
| 1997-12-17 | 95.75 |
| 1997-12-16 | 103.09 |
| 1997-12-15 | 112.88 |
| 1997-12-12 | 120.22 |
| 1997-12-11 | 127.56 |
| 1997-12-10 | 130.01 |
| 1997-12-09 | 132.46 |
| 1997-12-08 | 134.90 |
| 1997-12-05 | 139.80 |
| 1997-12-04 | 137.35 |
| 1997-12-03 | 134.90 |
| 1997-12-02 | 132.46 |
| 1997-12-01 | 137.35 |
| 1997-11-28 | 134.90 |
| 1997-11-27 | 139.80 |
| 1997-11-26 | 137.35 |
| 1997-11-25 | 137.35 |
| 1997-11-24 | 139.80 |
| 1997-11-21 | 144.69 |
| 1997-11-20 | 164.27 |
| 1997-11-19 | 169.16 |
| 1997-11-18 | 176.50 |
| 1997-11-17 | 183.84 |
| 1997-11-14 | 178.95 |
| 1997-11-13 | 137.35 |
| 1997-11-12 | 136.15 |
| 1997-11-11 | 140.97 |
| 1997-11-10 | 140.97 |
| 1997-11-07 | 150.00 |
| 1997-11-06 | 146.99 |
| 1997-11-05 | 150.00 |
| 1997-11-04 | 146.99 |
| 1997-11-03 | 146.99 |
| 1997-10-31 | 116.87 |
| 1997-10-30 | 102.41 |
| 1997-10-29 | 102.41 |
| 1997-10-28 | 78.31 |
| 1997-10-27 | 118.07 |
| 1997-10-24 | 81.93 |
| 1997-10-23 | 43.37 |
| 1997-10-22 | 134.94 |
| 1997-10-21 | 153.01 |
| 1997-10-20 | 171.09 |
| 1997-10-17 | 180.12 |
| 1997-10-16 | 180.12 |
| 1997-10-15 | 171.09 |
| 1997-10-14 | 213.25 |
| 1997-10-13 | 225.30 |
| 1997-10-09 | 240.36 |
| 1997-10-08 | 261.45 |
| 1997-10-07 | 273.50 |
| 1997-10-06 | 273.50 |
| 1997-10-03 | 300.60 |
| 1997-09-30 | 312.65 |
| 1997-09-29 | 312.65 |
| 1997-09-26 | 297.59 |
| 1997-09-25 | 300.60 |
| 1997-09-24 | 270.48 |
| 1997-09-23 | 264.46 |
| 1997-09-22 | 300.60 |
| 1997-09-19 | 318.68 |
| 1997-09-18 | 327.71 |
| 1997-09-16 | 324.70 |
| 1997-09-15 | 318.68 |
| 1997-09-12 | 309.64 |
| 1997-09-11 | 294.58 |
| 1997-09-10 | 306.63 |
| 1997-09-09 | 312.65 |
| 1997-09-08 | 300.60 |
| 1997-09-05 | 306.63 |
| 1997-09-04 | 324.70 |
| 1997-09-03 | 324.70 |
| 1997-09-02 | 279.52 |
| 1997-09-01 | 330.73 |
| 1997-08-29 | 309.64 |
| 1997-08-28 | 294.58 |
| 1997-08-27 | 315.66 |
| 1997-08-26 | 306.63 |
| 1997-08-25 | 288.56 |
| 1997-08-22 | 240.36 |
| 1997-08-21 | 234.34 |
| 1997-08-20 | 228.31 |
| 1997-08-19 | 201.21 |
| 1997-08-15 | 222.29 |
| 1997-08-14 | 231.33 |
| 1997-08-13 | 222.29 |
| 1997-08-12 | 219.28 |
| 1997-08-11 | 219.28 |
| 1997-08-08 | 219.28 |
| 1997-08-07 | 228.31 |
| 1997-08-06 | 192.17 |
| 1997-08-05 | 192.17 |
| 1997-08-04 | 171.09 |
| 1997-08-01 | 159.04 |
| 1997-07-31 | 133.74 |
| 1997-07-30 | 131.33 |
| 1997-07-29 | 126.51 |
| 1997-07-28 | 124.10 |
| 1997-07-25 | 120.48 |
| 1997-07-24 | 116.87 |
| 1997-07-23 | 114.46 |
| 1997-07-22 | 109.64 |
| 1997-07-21 | 107.23 |
| 1997-07-18 | 104.82 |
| 1997-07-17 | 107.23 |
| 1997-07-16 | 104.82 |
| 1997-07-15 | 104.82 |
| 1997-07-14 | 102.41 |
| 1997-07-11 | 106.03 |
| 1997-07-10 | 106.03 |
| 1997-07-09 | 107.23 |
| 1997-07-08 | 108.43 |
| 1997-07-07 | 109.64 |
| 1997-07-04 | 110.84 |
| 1997-07-03 | 110.84 |
| 1997-06-27 | 107.23 |
| 1997-06-26 | 107.23 |
| 1997-06-25 | 116.87 |
| 1997-06-24 | 113.25 |
| 1997-06-23 | 110.84 |
| 1997-06-20 | 112.05 |
| 1997-06-19 | 115.66 |
| 1997-06-18 | 118.07 |
| 1997-06-17 | 122.89 |
| 1997-06-16 | 125.30 |
| 1997-06-13 | 120.48 |
| 1997-06-12 | 122.89 |
| 1997-06-11 | 128.92 |
| 1997-06-10 | 133.74 |
| 1997-06-06 | 137.35 |
| 1997-06-05 | 136.15 |
| 1997-06-04 | 135.74 |
| 1997-06-03 | 130.98 |
| 1997-06-02 | 128.60 |
| 1997-05-30 | 127.41 |
| 1997-05-29 | 125.03 |
| 1997-05-28 | 127.41 |
| 1997-05-27 | 129.79 |
| 1997-05-26 | 135.74 |
| 1997-05-23 | 115.50 |
| 1997-05-22 | 110.74 |
| 1997-05-21 | 105.98 |
| 1997-05-20 | 104.79 |
| 1997-05-19 | 105.98 |
| 1997-05-16 | 97.64 |
| 1997-05-15 | 84.55 |
| 1997-05-14 | 83.36 |
| 1997-05-13 | 83.36 |
| 1997-05-12 | 85.74 |
| 1997-05-09 | 85.74 |
| 1997-05-08 | 84.55 |
| 1997-05-07 | 86.93 |
| 1997-05-06 | 84.55 |
| 1997-05-05 | 86.93 |
| 1997-05-02 | 88.12 |
| 1997-05-01 | 89.31 |
| 1997-04-30 | 90.50 |
| 1997-04-29 | 89.31 |
| 1997-04-28 | 85.74 |
| 1997-04-25 | 94.07 |
| 1997-04-24 | 95.26 |
| 1997-04-23 | 98.83 |
| 1997-04-22 | 100.03 |
| 1997-04-21 | 100.03 |
| 1997-04-18 | 96.45 |
| 1997-04-17 | 89.76 |
| 1997-04-16 | 85.34 |
| 1997-04-15 | 80.93 |
| 1997-04-14 | 80.93 |
| 1997-04-11 | 85.34 |
| 1997-04-10 | 85.34 |
| 1997-04-09 | 87.55 |
| 1997-04-08 | 85.34 |
| 1997-04-07 | 87.55 |
| 1997-04-04 | 91.96 |
| 1997-04-03 | 91.96 |
| 1997-04-02 | 94.17 |
| 1997-04-01 | 94.17 |
| 1997-03-27 | 98.58 |
| 1997-03-26 | 98.58 |
| 1997-03-25 | 94.17 |
| 1997-03-24 | 87.55 |
| 1997-03-21 | 89.76 |
| 1997-03-20 | 91.96 |
| 1997-03-19 | 87.55 |
| 1997-03-18 | 74.75 |
| 1997-03-17 | 71.22 |
| 1997-03-14 | 72.10 |
| 1997-03-13 | 72.99 |
| 1997-03-12 | 75.63 |
| 1997-03-11 | 75.63 |
| 1997-03-10 | 72.99 |
| 1997-03-07 | 74.75 |
| 1997-03-06 | 75.63 |
| 1997-03-05 | 78.72 |
| 1997-03-04 | 68.57 |
| 1997-03-03 | 62.40 |
| 1997-02-28 | 59.75 |
| 1997-02-27 | 53.57 |
| 1997-02-26 | 53.57 |
| 1997-02-25 | 55.34 |
| 1997-02-24 | 57.10 |
| 1997-02-21 | 56.22 |
| 1997-02-20 | 53.57 |
| 1997-02-19 | 51.80 |
| 1997-02-18 | 54.45 |
| 1997-02-17 | 58.87 |
| 1997-02-14 | 59.75 |
| 1997-02-13 | 60.63 |
| 1997-02-12 | 62.40 |
| 1997-02-11 | 60.63 |
| 1997-02-10 | 63.28 |
| 1997-02-05 | 58.87 |
| 1997-02-04 | 55.34 |
| 1997-02-03 | 59.75 |
| 1997-01-31 | 62.40 |
| 1997-01-30 | 59.75 |
| 1997-01-29 | 68.57 |
| 1997-01-28 | 83.14 |
| 1997-01-27 | 83.14 |
| 1997-01-24 | 75.63 |
| 1997-01-23 | 75.63 |
| 1997-01-22 | 78.72 |
| 1997-01-21 | 80.93 |
| 1997-01-20 | 87.55 |
| 1997-01-17 | 83.14 |
| 1997-01-16 | 78.72 |
| 1997-01-15 | 78.72 |
| 1997-01-14 | 78.72 |
| 1997-01-13 | 80.93 |
| 1997-01-10 | 71.22 |
| 1997-01-09 | 64.16 |
| 1997-01-08 | 57.10 |
| 1997-01-07 | 57.10 |
| 1997-01-06 | 64.16 |
| 1997-01-03 | 53.57 |
| 1997-01-02 | 49.16 |
| 1996-12-31 | 42.10 |
| 1996-12-30 | 43.86 |
| 1996-12-27 | 40.33 |
| 1996-12-24 | 40.33 |
| 1996-12-23 | 43.86 |
| 1996-12-20 | 45.63 |
| 1996-12-19 | 51.80 |
| 1996-12-18 | 52.69 |
| 1996-12-17 | 38.57 |
| 1996-12-16 | 23.56 |
| 1996-12-13 | 22.68 |
| 1996-12-12 | 31.51 |
| 1996-12-11 | 32.39 |
| 1996-12-10 | 35.92 |
| 1996-12-09 | 35.92 |
| 1996-12-06 | 30.62 |
| 1996-12-05 | 38.57 |
| 1996-12-04 | 40.33 |
| 1996-12-03 | 41.21 |
| 1996-12-02 | 63.28 |
| 1996-11-29 | 85.34 |
| 1996-11-28 | 103.00 |
| 1996-11-27 | 103.00 |
| 1996-11-26 | 96.38 |
| 1996-11-25 | 85.34 |
| 1996-11-22 | 89.76 |
| 1996-11-21 | 85.34 |
| 1996-11-20 | 114.03 |
| 1996-11-19 | 116.23 |
| 1996-11-18 | 98.58 |
| 1996-11-15 | 32.61 |
| 1996-11-14 | 33.70 |
| 1996-11-13 | 40.22 |
| 1996-11-12 | 39.13 |
| 1996-11-11 | 33.70 |
| 1996-11-08 | 31.52 |
| 1996-11-07 | 34.78 |
| 1996-11-06 | 29.35 |
| 1996-11-05 | 19.57 |
| 1996-11-04 | 19.57 |
| 1996-11-01 | 19.57 |
| 1996-10-31 | 19.57 |
| 1996-10-30 | 16.30 |
| 1996-10-29 | 17.39 |
| 1996-10-28 | 17.39 |
| 1996-10-25 | 15.22 |
| 1996-10-24 | 13.04 |
| 1996-10-23 | 8.70 |
| 1996-10-22 | 4.35 |
| 1996-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy