Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -12.42 |
| 1998-01-23 | -12.42 |
| 1998-01-22 | -12.42 |
| 1998-01-21 | -12.42 |
| 1998-01-20 | -12.42 |
| 1998-01-19 | -13.21 |
| 1998-01-16 | -13.21 |
| 1998-01-15 | -13.21 |
| 1998-01-14 | -13.21 |
| 1998-01-13 | -13.21 |
| 1998-01-12 | -13.21 |
| 1998-01-09 | -13.21 |
| 1998-01-08 | -13.99 |
| 1998-01-07 | -13.99 |
| 1998-01-06 | -13.99 |
| 1998-01-05 | -13.99 |
| 1998-01-02 | -13.99 |
| 1997-12-31 | -13.99 |
| 1997-12-30 | -13.99 |
| 1997-12-29 | -14.78 |
| 1997-12-24 | -14.78 |
| 1997-12-23 | -13.99 |
| 1997-12-22 | -14.78 |
| 1997-12-19 | -14.78 |
| 1997-12-18 | -14.78 |
| 1997-12-17 | -15.57 |
| 1997-12-16 | -15.57 |
| 1997-12-15 | -16.36 |
| 1997-12-12 | -16.36 |
| 1997-12-11 | -16.36 |
| 1997-12-10 | -16.36 |
| 1997-12-09 | -16.36 |
| 1997-12-08 | -17.15 |
| 1997-12-05 | -17.15 |
| 1997-12-04 | -17.94 |
| 1997-12-03 | -17.15 |
| 1997-12-02 | -17.15 |
| 1997-12-01 | -17.15 |
| 1997-11-28 | -17.94 |
| 1997-11-27 | -17.94 |
| 1997-11-26 | -17.94 |
| 1997-11-25 | -17.94 |
| 1997-11-24 | -17.94 |
| 1997-11-21 | -18.73 |
| 1997-11-20 | -18.73 |
| 1997-11-19 | -17.15 |
| 1997-11-18 | -18.73 |
| 1997-11-17 | -19.52 |
| 1997-11-14 | -46.03 |
| 1997-11-13 | -47.29 |
| 1997-11-12 | -47.61 |
| 1997-11-11 | -46.98 |
| 1997-11-10 | -47.29 |
| 1997-11-07 | -46.03 |
| 1997-11-06 | -45.71 |
| 1997-11-05 | -38.14 |
| 1997-11-04 | -36.88 |
| 1997-11-03 | -38.46 |
| 1997-10-31 | -45.08 |
| 1997-10-30 | -47.29 |
| 1997-10-29 | -46.35 |
| 1997-10-28 | -46.98 |
| 1997-10-27 | -44.14 |
| 1997-10-24 | -42.87 |
| 1997-10-23 | -45.71 |
| 1997-10-22 | -33.72 |
| 1997-10-21 | -28.99 |
| 1997-10-20 | -18.73 |
| 1997-10-17 | -18.73 |
| 1997-10-16 | -18.73 |
| 1997-10-15 | -19.52 |
| 1997-10-14 | -17.94 |
| 1997-10-13 | -18.73 |
| 1997-10-09 | -13.99 |
| 1997-10-08 | -10.84 |
| 1997-10-07 | -11.88 |
| 1997-10-06 | -11.11 |
| 1997-10-03 | -8.02 |
| 1997-09-30 | -7.24 |
| 1997-09-29 | -8.02 |
| 1997-09-26 | -7.24 |
| 1997-09-25 | -7.24 |
| 1997-09-24 | -7.24 |
| 1997-09-23 | -6.47 |
| 1997-09-22 | -7.24 |
| 1997-09-19 | -1.06 |
| 1997-09-18 | -5.70 |
| 1997-09-16 | -9.56 |
| 1997-09-15 | -11.11 |
| 1997-09-12 | -13.43 |
| 1997-09-11 | -13.43 |
| 1997-09-10 | -11.88 |
| 1997-09-09 | -13.43 |
| 1997-09-08 | -14.20 |
| 1997-09-05 | -13.43 |
| 1997-09-04 | -16.52 |
| 1997-09-03 | -14.20 |
| 1997-09-02 | -17.29 |
| 1997-09-01 | -14.97 |
| 1997-08-29 | -11.88 |
| 1997-08-28 | -11.11 |
| 1997-08-27 | -4.92 |
| 1997-08-26 | -7.24 |
| 1997-08-25 | -7.24 |
| 1997-08-22 | -7.24 |
| 1997-08-21 | -4.92 |
| 1997-08-20 | -5.70 |
| 1997-08-19 | -11.11 |
| 1997-08-15 | -9.56 |
| 1997-08-14 | -5.70 |
| 1997-08-13 | -4.92 |
| 1997-08-12 | -1.06 |
| 1997-08-11 | -8.79 |
| 1997-08-08 | -10.33 |
| 1997-08-07 | -13.43 |
| 1997-08-06 | -8.02 |
| 1997-08-05 | -4.92 |
| 1997-08-04 | -2.60 |
| 1997-08-01 | 0.49 |
| 1997-07-31 | 0.49 |
| 1997-07-30 | 1.26 |
| 1997-07-29 | -0.29 |
| 1997-07-28 | 1.26 |
| 1997-07-25 | 2.03 |
| 1997-07-24 | 3.58 |
| 1997-07-23 | 2.03 |
| 1997-07-22 | 1.26 |
| 1997-07-21 | 2.81 |
| 1997-07-18 | 3.58 |
| 1997-07-17 | 5.13 |
| 1997-07-16 | 5.90 |
| 1997-07-15 | 11.31 |
| 1997-07-14 | 2.81 |
| 1997-07-11 | 11.31 |
| 1997-07-10 | 5.13 |
| 1997-07-09 | -8.79 |
| 1997-07-08 | -0.29 |
| 1997-07-07 | 5.90 |
| 1997-07-04 | 11.31 |
| 1997-07-03 | 11.31 |
| 1997-06-27 | 8.99 |
| 1997-06-26 | 24.45 |
| 1997-06-25 | 15.17 |
| 1997-06-24 | 2.81 |
| 1997-06-23 | 5.13 |
| 1997-06-20 | -3.38 |
| 1997-06-19 | -11.11 |
| 1997-06-18 | -14.20 |
| 1997-06-17 | -12.65 |
| 1997-06-16 | -11.11 |
| 1997-06-13 | -14.97 |
| 1997-06-12 | -14.97 |
| 1997-06-11 | -11.88 |
| 1997-06-10 | -8.79 |
| 1997-06-06 | -7.24 |
| 1997-06-05 | -7.24 |
| 1997-06-04 | -8.02 |
| 1997-06-03 | -5.70 |
| 1997-06-02 | -9.56 |
| 1997-05-30 | -12.65 |
| 1997-05-29 | -15.75 |
| 1997-05-28 | -15.75 |
| 1997-05-27 | -16.52 |
| 1997-05-26 | -15.75 |
| 1997-05-23 | -15.75 |
| 1997-05-22 | -15.75 |
| 1997-05-21 | -14.97 |
| 1997-05-20 | -15.75 |
| 1997-05-19 | -15.75 |
| 1997-05-16 | -16.52 |
| 1997-05-15 | -16.52 |
| 1997-05-14 | -18.06 |
| 1997-05-13 | -13.43 |
| 1997-05-12 | -18.84 |
| 1997-05-09 | -24.25 |
| 1997-05-08 | -22.70 |
| 1997-05-07 | -21.93 |
| 1997-05-06 | -23.48 |
| 1997-05-05 | -23.48 |
| 1997-05-02 | -27.34 |
| 1997-05-01 | -28.11 |
| 1997-04-30 | -25.79 |
| 1997-04-29 | -23.48 |
| 1997-04-28 | -24.94 |
| 1997-04-25 | -24.94 |
| 1997-04-24 | -24.21 |
| 1997-04-23 | -24.21 |
| 1997-04-22 | -25.68 |
| 1997-04-21 | -24.94 |
| 1997-04-18 | -25.68 |
| 1997-04-17 | -27.15 |
| 1997-04-16 | -29.36 |
| 1997-04-15 | -27.89 |
| 1997-04-14 | -27.89 |
| 1997-04-11 | -24.94 |
| 1997-04-10 | -24.94 |
| 1997-04-09 | -23.47 |
| 1997-04-08 | -23.47 |
| 1997-04-07 | -22.74 |
| 1997-04-04 | -23.47 |
| 1997-04-03 | -23.47 |
| 1997-04-02 | -22.00 |
| 1997-04-01 | -24.21 |
| 1997-03-27 | -21.26 |
| 1997-03-26 | -19.79 |
| 1997-03-25 | -21.26 |
| 1997-03-24 | -19.79 |
| 1997-03-21 | -20.53 |
| 1997-03-20 | -19.06 |
| 1997-03-19 | -18.32 |
| 1997-03-18 | -16.85 |
| 1997-03-17 | -16.11 |
| 1997-03-14 | -18.32 |
| 1997-03-13 | -17.59 |
| 1997-03-12 | -16.85 |
| 1997-03-11 | -15.38 |
| 1997-03-10 | -16.11 |
| 1997-03-07 | -13.91 |
| 1997-03-06 | -13.17 |
| 1997-03-05 | -13.17 |
| 1997-03-04 | -12.43 |
| 1997-03-03 | -11.70 |
| 1997-02-28 | -11.70 |
| 1997-02-27 | -13.17 |
| 1997-02-26 | -10.23 |
| 1997-02-25 | -14.64 |
| 1997-02-24 | -15.38 |
| 1997-02-21 | -16.85 |
| 1997-02-20 | -16.11 |
| 1997-02-19 | -16.85 |
| 1997-02-18 | -14.64 |
| 1997-02-17 | -14.64 |
| 1997-02-14 | -14.64 |
| 1997-02-13 | -8.02 |
| 1997-02-12 | -6.55 |
| 1997-02-11 | -3.60 |
| 1997-02-10 | -3.60 |
| 1997-02-05 | -1.40 |
| 1997-02-04 | -1.40 |
| 1997-02-03 | -2.13 |
| 1997-01-31 | -4.34 |
| 1997-01-30 | -7.28 |
| 1997-01-29 | 0.08 |
| 1997-01-28 | 0.81 |
| 1997-01-27 | 3.75 |
| 1997-01-24 | 1.55 |
| 1997-01-23 | 2.28 |
| 1997-01-22 | 3.02 |
| 1997-01-21 | 3.75 |
| 1997-01-20 | 3.02 |
| 1997-01-17 | 11.85 |
| 1997-01-16 | 12.58 |
| 1997-01-15 | 17.74 |
| 1997-01-14 | 10.38 |
| 1997-01-13 | 11.85 |
| 1997-01-10 | 13.32 |
| 1997-01-09 | 11.85 |
| 1997-01-08 | 14.79 |
| 1997-01-07 | 14.06 |
| 1997-01-06 | 14.06 |
| 1997-01-03 | 14.06 |
| 1997-01-02 | 14.06 |
| 1996-12-31 | 15.53 |
| 1996-12-30 | 17.74 |
| 1996-12-27 | 16.26 |
| 1996-12-24 | 16.26 |
| 1996-12-23 | 14.79 |
| 1996-12-20 | 12.58 |
| 1996-12-19 | 12.58 |
| 1996-12-18 | 11.85 |
| 1996-12-17 | 11.11 |
| 1996-12-16 | 8.91 |
| 1996-12-13 | 7.43 |
| 1996-12-12 | 9.64 |
| 1996-12-11 | 16.26 |
| 1996-12-10 | 17.74 |
| 1996-12-09 | 17.74 |
| 1996-12-06 | 17.74 |
| 1996-12-05 | 17.74 |
| 1996-12-04 | 17.74 |
| 1996-12-03 | 17.74 |
| 1996-12-02 | 17.74 |
| 1996-11-29 | 17.74 |
| 1996-11-28 | 17.00 |
| 1996-11-27 | 18.47 |
| 1996-11-26 | 17.74 |
| 1996-11-25 | 17.74 |
| 1996-11-22 | 17.74 |
| 1996-11-21 | 17.74 |
| 1996-11-20 | 18.47 |
| 1996-11-19 | 17.74 |
| 1996-11-18 | 17.74 |
| 1996-11-15 | 18.47 |
| 1996-11-14 | 15.53 |
| 1996-11-13 | 15.53 |
| 1996-11-12 | 15.53 |
| 1996-11-11 | 14.79 |
| 1996-11-08 | 13.32 |
| 1996-11-07 | 12.58 |
| 1996-11-06 | 13.32 |
| 1996-11-05 | 11.85 |
| 1996-11-04 | 11.85 |
| 1996-11-01 | 11.85 |
| 1996-10-31 | 12.58 |
| 1996-10-30 | 9.64 |
| 1996-10-29 | 5.96 |
| 1996-10-28 | 0.08 |
| 1996-10-25 | -0.66 |
| 1996-10-24 | -0.66 |
| 1996-10-23 | -1.40 |
| 1996-10-22 | -0.66 |
| 1996-10-18 | 0.08 |
| 1996-10-17 | -0.66 |
| 1996-10-16 | 5.23 |
| 1996-10-15 | 8.91 |
| 1996-10-14 | 8.91 |
| 1996-10-11 | 8.91 |
| 1996-10-10 | 9.64 |
| 1996-10-09 | 9.42 |
| 1996-10-08 | 10.87 |
| 1996-10-07 | 7.97 |
| 1996-10-04 | 7.25 |
| 1996-10-03 | 7.25 |
| 1996-10-02 | 7.97 |
| 1996-10-01 | 8.70 |
| 1996-09-30 | 10.87 |
| 1996-09-27 | 1.45 |
| 1996-09-26 | -2.90 |
| 1996-09-25 | -5.07 |
| 1996-09-24 | -5.80 |
| 1996-09-23 | -5.07 |
| 1996-09-20 | -4.35 |
| 1996-09-19 | -3.62 |
| 1996-09-18 | -0.72 |
| 1996-09-17 | -0.72 |
| 1996-09-16 | -0.72 |
| 1996-09-13 | -1.45 |
| 1996-09-12 | -1.45 |
| 1996-09-11 | -1.45 |
| 1996-09-10 | -3.62 |
| 1996-09-09 | -7.25 |
| 1996-09-06 | -7.25 |
| 1996-09-05 | -5.80 |
| 1996-09-04 | -1.45 |
| 1996-09-03 | -1.45 |
| 1996-09-02 | -1.45 |
| 1996-08-30 | 0.72 |
| 1996-08-29 | 0.72 |
| 1996-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy