Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-24 | 1,363.82 |
| 2025-12-23 | 1,364.68 |
| 2025-12-22 | 1,395.88 |
| 2025-12-19 | 1,401.95 |
| 2025-12-18 | 1,427.95 |
| 2025-12-17 | 1,432.28 |
| 2025-12-16 | 1,453.95 |
| 2025-12-15 | 1,431.42 |
| 2025-12-12 | 1,339.55 |
| 2025-12-11 | 1,361.22 |
| 2025-12-10 | 1,324.82 |
| 2025-12-09 | 1,350.82 |
| 2025-12-08 | 1,297.95 |
| 2025-12-05 | 1,300.55 |
| 2025-12-04 | 1,304.02 |
| 2025-12-03 | 1,323.08 |
| 2025-12-02 | 1,340.42 |
| 2025-12-01 | 1,307.48 |
| 2025-11-28 | 1,325.68 |
| 2025-11-27 | 1,328.28 |
| 2025-11-26 | 1,326.55 |
| 2025-11-25 | 1,319.62 |
| 2025-11-24 | 1,310.95 |
| 2025-11-21 | 1,267.62 |
| 2025-11-20 | 1,292.75 |
| 2025-11-19 | 1,254.62 |
| 2025-11-18 | 1,246.82 |
| 2025-11-17 | 1,253.75 |
| 2025-11-14 | 1,252.02 |
| 2025-11-13 | 1,212.15 |
| 2025-11-12 | 1,183.55 |
| 2025-11-11 | 1,164.48 |
| 2025-11-10 | 1,169.68 |
| 2025-11-07 | 1,161.88 |
| 2025-11-06 | 1,161.88 |
| 2025-11-05 | 1,156.68 |
| 2025-11-04 | 1,154.08 |
| 2025-11-03 | 1,141.95 |
| 2025-10-31 | 1,135.88 |
| 2025-10-30 | 1,139.35 |
| 2025-10-28 | 1,132.41 |
| 2025-10-27 | 1,154.08 |
| 2025-10-24 | 1,123.75 |
| 2025-10-23 | 1,124.61 |
| 2025-10-22 | 1,080.41 |
| 2025-10-21 | 1,074.35 |
| 2025-10-20 | 1,046.61 |
| 2025-10-17 | 1,030.15 |
| 2025-10-16 | 1,051.81 |
| 2025-10-15 | 1,048.35 |
| 2025-10-14 | 1,035.35 |
| 2025-10-13 | 1,068.28 |
| 2025-10-10 | 1,043.15 |
| 2025-10-09 | 1,045.75 |
| 2025-10-08 | 1,043.15 |
| 2025-10-06 | 1,040.55 |
| 2025-10-03 | 1,069.15 |
| 2025-10-02 | 1,059.61 |
| 2025-09-30 | 1,048.35 |
| 2025-09-29 | 1,029.28 |
| 2025-09-26 | 1,026.68 |
| 2025-09-25 | 1,002.41 |
| 2025-09-24 | 1,010.21 |
| 2025-09-23 | 1,017.15 |
| 2025-09-22 | 1,026.68 |
| 2025-09-19 | 1,049.21 |
| 2025-09-18 | 1,042.28 |
| 2025-09-17 | 1,043.15 |
| 2025-09-16 | 1,045.75 |
| 2025-09-15 | 1,009.35 |
| 2025-09-12 | 1,013.68 |
| 2025-09-11 | 1,031.01 |
| 2025-09-10 | 1,032.70 |
| 2025-09-09 | 1,016.72 |
| 2025-09-08 | 1,031.01 |
| 2025-09-05 | 1,026.81 |
| 2025-09-04 | 1,020.08 |
| 2025-09-03 | 1,031.01 |
| 2025-09-02 | 1,032.70 |
| 2025-09-01 | 1,053.72 |
| 2025-08-29 | 1,056.24 |
| 2025-08-28 | 1,060.44 |
| 2025-08-27 | 1,056.24 |
| 2025-08-26 | 1,086.51 |
| 2025-08-25 | 1,065.49 |
| 2025-08-22 | 1,048.67 |
| 2025-08-21 | 1,042.79 |
| 2025-08-20 | 1,063.81 |
| 2025-08-19 | 1,021.76 |
| 2025-08-18 | 1,022.60 |
| 2025-08-15 | 1,036.06 |
| 2025-08-14 | 1,011.67 |
| 2025-08-13 | 1,016.72 |
| 2025-08-12 | 1,008.31 |
| 2025-08-11 | 941.88 |
| 2025-08-08 | 944.40 |
| 2025-08-07 | 968.79 |
| 2025-08-06 | 957.01 |
| 2025-08-05 | 955.33 |
| 2025-08-04 | 940.20 |
| 2025-08-01 | 932.63 |
| 2025-07-31 | 937.67 |
| 2025-07-30 | 952.81 |
| 2025-07-29 | 974.67 |
| 2025-07-28 | 972.99 |
| 2025-07-25 | 971.31 |
| 2025-07-24 | 972.99 |
| 2025-07-23 | 978.04 |
| 2025-07-22 | 957.85 |
| 2025-07-21 | 934.31 |
| 2025-07-18 | 914.13 |
| 2025-07-17 | 910.76 |
| 2025-07-16 | 922.54 |
| 2025-07-15 | 942.72 |
| 2025-07-14 | 925.90 |
| 2025-07-11 | 909.08 |
| 2025-07-10 | 877.13 |
| 2025-07-09 | 915.81 |
| 2025-07-08 | 954.49 |
| 2025-07-07 | 947.76 |
| 2025-07-04 | 937.67 |
| 2025-07-03 | 941.04 |
| 2025-07-02 | 919.17 |
| 2025-06-30 | 910.76 |
| 2025-06-27 | 907.40 |
| 2025-06-26 | 872.08 |
| 2025-06-25 | 861.99 |
| 2025-06-24 | 856.95 |
| 2025-06-23 | 821.63 |
| 2025-06-20 | 838.45 |
| 2025-06-19 | 850.22 |
| 2025-06-18 | 873.76 |
| 2025-06-17 | 868.72 |
| 2025-06-16 | 875.45 |
| 2025-06-13 | 861.99 |
| 2025-06-12 | 851.90 |
| 2025-06-11 | 885.54 |
| 2025-06-10 | 861.99 |
| 2025-06-09 | 824.99 |
| 2025-06-06 | 806.49 |
| 2025-06-05 | 784.63 |
| 2025-06-04 | 804.81 |
| 2025-06-03 | 811.02 |
| 2025-06-02 | 809.47 |
| 2025-05-30 | 817.23 |
| 2025-05-29 | 832.75 |
| 2025-05-28 | 817.23 |
| 2025-05-27 | 818.78 |
| 2025-05-26 | 820.33 |
| 2025-05-23 | 811.02 |
| 2025-05-22 | 809.47 |
| 2025-05-21 | 828.09 |
| 2025-05-20 | 831.19 |
| 2025-05-19 | 818.78 |
| 2025-05-16 | 832.75 |
| 2025-05-15 | 823.43 |
| 2025-05-14 | 848.27 |
| 2025-05-13 | 859.13 |
| 2025-05-12 | 838.95 |
| 2025-05-09 | 812.57 |
| 2025-05-08 | 804.81 |
| 2025-05-07 | 784.63 |
| 2025-05-06 | 779.98 |
| 2025-05-02 | 758.25 |
| 2025-04-30 | 764.46 |
| 2025-04-29 | 753.59 |
| 2025-04-28 | 758.25 |
| 2025-04-25 | 739.63 |
| 2025-04-24 | 753.59 |
| 2025-04-23 | 755.15 |
| 2025-04-22 | 721.00 |
| 2025-04-17 | 762.91 |
| 2025-04-16 | 736.52 |
| 2025-04-15 | 776.87 |
| 2025-04-14 | 784.63 |
| 2025-04-11 | 769.11 |
| 2025-04-10 | 766.01 |
| 2025-04-09 | 710.14 |
| 2025-04-08 | 708.59 |
| 2025-04-07 | 705.48 |
| 2025-04-03 | 826.54 |
| 2025-04-02 | 882.41 |
| 2025-04-01 | 868.44 |
| 2025-03-31 | 868.44 |
| 2025-03-28 | 882.41 |
| 2025-03-27 | 902.59 |
| 2025-03-26 | 891.72 |
| 2025-03-25 | 863.79 |
| 2025-03-24 | 887.07 |
| 2025-03-21 | 876.20 |
| 2025-03-20 | 885.51 |
| 2025-03-19 | 897.93 |
| 2025-03-18 | 930.52 |
| 2025-03-17 | 930.52 |
| 2025-03-14 | 930.52 |
| 2025-03-13 | 911.90 |
| 2025-03-12 | 958.46 |
| 2025-03-11 | 1,071.75 |
| 2025-03-10 | 1,107.45 |
| 2025-03-07 | 1,138.49 |
| 2025-03-06 | 1,099.69 |
| 2025-03-05 | 1,130.73 |
| 2025-03-04 | 1,119.86 |
| 2025-03-03 | 1,102.79 |
| 2025-02-28 | 1,133.83 |
| 2025-02-27 | 1,126.07 |
| 2025-02-26 | 1,113.66 |
| 2025-02-25 | 1,166.42 |
| 2025-02-24 | 1,135.38 |
| 2025-02-21 | 1,119.86 |
| 2025-02-20 | 1,152.46 |
| 2025-02-19 | 1,132.28 |
| 2025-02-18 | 1,126.07 |
| 2025-02-17 | 1,160.22 |
| 2025-02-14 | 1,164.87 |
| 2025-02-13 | 1,143.14 |
| 2025-02-12 | 1,141.59 |
| 2025-02-11 | 1,150.90 |
| 2025-02-10 | 1,144.70 |
| 2025-02-07 | 1,192.81 |
| 2025-02-06 | 1,245.58 |
| 2025-02-05 | 1,230.06 |
| 2025-02-04 | 1,222.30 |
| 2025-02-03 | 1,244.02 |
| 2025-01-28 | 1,181.94 |
| 2025-01-27 | 1,203.67 |
| 2025-01-24 | 1,208.33 |
| 2025-01-23 | 1,211.43 |
| 2025-01-22 | 1,211.43 |
| 2025-01-21 | 1,169.53 |
| 2025-01-20 | 1,157.11 |
| 2025-01-17 | 1,158.66 |
| 2025-01-16 | 1,095.03 |
| 2025-01-15 | 1,079.51 |
| 2025-01-14 | 1,088.82 |
| 2025-01-13 | 1,099.69 |
| 2025-01-10 | 1,135.38 |
| 2025-01-09 | 1,143.14 |
| 2025-01-08 | 1,181.94 |
| 2025-01-07 | 1,192.81 |
| 2025-01-06 | 1,183.50 |
| 2025-01-03 | 1,191.26 |
| 2025-01-02 | 1,199.02 |
| 2024-12-31 | 1,250.23 |
| 2024-12-30 | 1,250.23 |
| 2024-12-27 | 1,254.89 |
| 2024-12-24 | 1,253.34 |
| 2024-12-23 | 1,267.30 |
| 2024-12-20 | 1,264.20 |
| 2024-12-19 | 1,296.79 |
| 2024-12-18 | 1,303.00 |
| 2024-12-17 | 1,282.82 |
| 2024-12-16 | 1,292.14 |
| 2024-12-13 | 1,293.69 |
| 2024-12-12 | 1,281.27 |
| 2024-12-11 | 1,262.65 |
| 2024-12-10 | 1,261.10 |
| 2024-12-09 | 1,289.03 |
| 2024-12-06 | 1,296.79 |
| 2024-12-05 | 1,323.18 |
| 2024-12-04 | 1,275.06 |
| 2024-12-03 | 1,267.30 |
| 2024-12-02 | 1,250.23 |
| 2024-11-29 | 1,250.23 |
| 2024-11-28 | 1,197.46 |
| 2024-11-27 | 1,233.16 |
| 2024-11-26 | 1,220.74 |
| 2024-11-25 | 1,203.67 |
| 2024-11-22 | 1,185.05 |
| 2024-11-21 | 1,195.91 |
| 2024-11-20 | 1,219.19 |
| 2024-11-19 | 1,172.63 |
| 2024-11-18 | 1,119.86 |
| 2024-11-15 | 1,132.28 |
| 2024-11-14 | 1,135.38 |
| 2024-11-13 | 1,185.05 |
| 2024-11-12 | 1,205.22 |
| 2024-11-11 | 1,175.74 |
| 2024-11-08 | 1,155.56 |
| 2024-11-07 | 1,147.80 |
| 2024-11-06 | 1,166.42 |
| 2024-11-05 | 1,192.81 |
| 2024-11-04 | 1,141.59 |
| 2024-11-01 | 1,138.49 |
| 2024-10-31 | 1,169.53 |
| 2024-10-30 | 1,206.78 |
| 2024-10-29 | 1,203.67 |
| 2024-10-28 | 1,216.09 |
| 2024-10-25 | 1,063.99 |
| 2024-10-24 | 1,032.95 |
| 2024-10-23 | 1,091.93 |
| 2024-10-22 | 1,084.17 |
| 2024-10-21 | 1,090.38 |
| 2024-10-18 | 1,105.90 |
| 2024-10-17 | 1,063.99 |
| 2024-10-16 | 1,039.16 |
| 2024-10-15 | 1,040.71 |
| 2024-10-14 | 1,036.06 |
| 2024-10-10 | 1,043.82 |
| 2024-10-09 | 981.74 |
| 2024-10-08 | 998.81 |
| 2024-10-07 | 1,023.64 |
| 2024-10-04 | 981.74 |
| 2024-10-03 | 1,008.12 |
| 2024-10-02 | 1,031.40 |
| 2024-09-30 | 1,051.58 |
| 2024-09-27 | 1,040.71 |
| 2024-09-26 | 1,018.99 |
| 2024-09-25 | 1,008.12 |
| 2024-09-24 | 1,003.47 |
| 2024-09-23 | 998.81 |
| 2024-09-20 | 994.15 |
| 2024-09-19 | 970.87 |
| 2024-09-17 | 956.91 |
| 2024-09-16 | 963.11 |
| 2024-09-13 | 947.59 |
| 2024-09-12 | 936.73 |
| 2024-09-11 | 911.90 |
| 2024-09-10 | 905.69 |
| 2024-09-09 | 911.90 |
| 2024-09-05 | 942.94 |
| 2024-09-04 | 938.42 |
| 2024-09-03 | 935.40 |
| 2024-09-02 | 926.36 |
| 2024-08-30 | 918.82 |
| 2024-08-29 | 905.26 |
| 2024-08-28 | 899.23 |
| 2024-08-27 | 909.78 |
| 2024-08-26 | 903.75 |
| 2024-08-23 | 909.78 |
| 2024-08-22 | 906.77 |
| 2024-08-21 | 896.22 |
| 2024-08-20 | 896.22 |
| 2024-08-19 | 866.07 |
| 2024-08-16 | 878.13 |
| 2024-08-15 | 873.61 |
| 2024-08-14 | 878.13 |
| 2024-08-13 | 866.07 |
| 2024-08-12 | 808.80 |
| 2024-08-09 | 811.82 |
| 2024-08-08 | 822.37 |
| 2024-08-07 | 801.27 |
| 2024-08-06 | 798.25 |
| 2024-08-05 | 792.22 |
| 2024-08-02 | 810.31 |
| 2024-08-01 | 789.21 |
| 2024-07-31 | 861.55 |
| 2024-07-30 | 814.83 |
| 2024-07-29 | 831.41 |
| 2024-07-26 | 813.32 |
| 2024-07-25 | 820.86 |
| 2024-07-24 | 823.87 |
| 2024-07-23 | 825.38 |
| 2024-07-22 | 844.97 |
| 2024-07-19 | 813.32 |
| 2024-07-18 | 847.99 |
| 2024-07-17 | 826.89 |
| 2024-07-16 | 851.00 |
| 2024-07-15 | 858.54 |
| 2024-07-12 | 903.75 |
| 2024-07-11 | 888.68 |
| 2024-07-10 | 935.40 |
| 2024-07-09 | 956.50 |
| 2024-07-08 | 956.50 |
| 2024-07-05 | 953.49 |
| 2024-07-04 | 986.64 |
| 2024-07-03 | 1,018.29 |
| 2024-07-02 | 1,039.39 |
| 2024-06-28 | 1,037.89 |
| 2024-06-27 | 1,071.04 |
| 2024-06-26 | 1,078.58 |
| 2024-06-25 | 1,104.20 |
| 2024-06-24 | 1,083.10 |
| 2024-06-21 | 1,019.80 |
| 2024-06-20 | 991.17 |
| 2024-06-19 | 1,000.21 |
| 2024-06-18 | 995.69 |
| 2024-06-17 | 994.18 |
| 2024-06-14 | 1,000.21 |
| 2024-06-13 | 995.69 |
| 2024-06-12 | 1,001.72 |
| 2024-06-11 | 980.62 |
| 2024-06-07 | 1,001.72 |
| 2024-06-06 | 1,004.73 |
| 2024-06-05 | 958.01 |
| 2024-06-04 | 979.11 |
| 2024-06-03 | 979.11 |
| 2024-05-31 | 982.12 |
| 2024-05-30 | 968.56 |
| 2024-05-29 | 974.59 |
| 2024-05-28 | 996.14 |
| 2024-05-27 | 974.59 |
| 2024-05-24 | 986.08 |
| 2024-05-23 | 1,007.63 |
| 2024-05-22 | 1,013.38 |
| 2024-05-21 | 1,003.32 |
| 2024-05-20 | 996.14 |
| 2024-05-17 | 991.83 |
| 2024-05-16 | 1,016.25 |
| 2024-05-14 | 1,023.43 |
| 2024-05-13 | 996.14 |
| 2024-05-10 | 981.77 |
| 2024-05-09 | 967.40 |
| 2024-05-08 | 927.18 |
| 2024-05-07 | 925.74 |
| 2024-05-06 | 905.63 |
| 2024-05-03 | 897.01 |
| 2024-05-02 | 888.39 |
| 2024-04-30 | 901.32 |
| 2024-04-29 | 912.81 |
| 2024-04-26 | 930.05 |
| 2024-04-25 | 789.26 |
| 2024-04-24 | 761.97 |
| 2024-04-23 | 747.60 |
| 2024-04-22 | 733.24 |
| 2024-04-19 | 721.74 |
| 2024-04-18 | 738.98 |
| 2024-04-17 | 738.98 |
| 2024-04-16 | 723.18 |
| 2024-04-15 | 726.05 |
| 2024-04-12 | 723.18 |
| 2024-04-11 | 754.79 |
| 2024-04-10 | 754.79 |
| 2024-04-09 | 743.29 |
| 2024-04-08 | 746.17 |
| 2024-04-05 | 701.63 |
| 2024-04-03 | 690.14 |
| 2024-04-02 | 697.32 |
| 2024-03-28 | 688.70 |
| 2024-03-27 | 690.14 |
| 2024-03-26 | 704.50 |
| 2024-03-25 | 707.38 |
| 2024-03-22 | 713.12 |
| 2024-03-21 | 727.49 |
| 2024-03-20 | 713.12 |
| 2024-03-19 | 705.94 |
| 2024-03-18 | 727.49 |
| 2024-03-15 | 731.80 |
| 2024-03-14 | 718.87 |
| 2024-03-13 | 513.43 |
| 2024-03-12 | 519.18 |
| 2024-03-11 | 513.43 |
| 2024-03-08 | 501.22 |
| 2024-03-07 | 476.80 |
| 2024-03-06 | 481.83 |
| 2024-03-05 | 481.83 |
| 2024-03-04 | 483.98 |
| 2024-03-01 | 489.73 |
| 2024-02-29 | 489.73 |
| 2024-02-28 | 497.63 |
| 2024-02-27 | 523.49 |
| 2024-02-26 | 501.94 |
| 2024-02-23 | 469.62 |
| 2024-02-22 | 471.05 |
| 2024-02-21 | 467.46 |
| 2024-02-20 | 458.84 |
| 2024-02-19 | 460.28 |
| 2024-02-16 | 455.97 |
| 2024-02-15 | 441.60 |
| 2024-02-14 | 447.35 |
| 2024-02-09 | 454.53 |
| 2024-02-08 | 463.87 |
| 2024-02-07 | 462.43 |
| 2024-02-06 | 453.10 |
| 2024-02-05 | 437.29 |
| 2024-02-02 | 443.76 |
| 2024-02-01 | 452.38 |
| 2024-01-31 | 427.24 |
| 2024-01-30 | 447.35 |
| 2024-01-29 | 466.74 |
| 2024-01-26 | 492.60 |
| 2024-01-25 | 502.66 |
| 2024-01-24 | 482.55 |
| 2024-01-23 | 483.27 |
| 2024-01-22 | 466.74 |
| 2024-01-19 | 483.27 |
| 2024-01-18 | 477.52 |
| 2024-01-17 | 466.03 |
| 2024-01-16 | 478.96 |
| 2024-01-15 | 496.91 |
| 2024-01-12 | 493.32 |
| 2024-01-11 | 495.48 |
| 2024-01-10 | 485.42 |
| 2024-01-09 | 486.86 |
| 2024-01-08 | 474.65 |
| 2024-01-05 | 486.86 |
| 2024-01-04 | 512.72 |
| 2024-01-03 | 517.74 |
| 2024-01-02 | 517.03 |
| 2023-12-29 | 520.62 |
| 2023-12-28 | 540.01 |
| 2023-12-27 | 519.90 |
| 2023-12-22 | 533.55 |
| 2023-12-21 | 539.29 |
| 2023-12-20 | 533.55 |
| 2023-12-19 | 523.49 |
| 2023-12-18 | 532.11 |
| 2023-12-15 | 547.19 |
| 2023-12-14 | 529.96 |
| 2023-12-13 | 511.28 |
| 2023-12-12 | 523.49 |
| 2023-12-11 | 506.25 |
| 2023-12-08 | 526.36 |
| 2023-12-07 | 527.80 |
| 2023-12-06 | 539.29 |
| 2023-12-05 | 525.65 |
| 2023-12-04 | 533.55 |
| 2023-12-01 | 546.48 |
| 2023-11-30 | 542.89 |
| 2023-11-29 | 546.48 |
| 2023-11-28 | 550.79 |
| 2023-11-27 | 554.38 |
| 2023-11-24 | 534.98 |
| 2023-11-23 | 538.58 |
| 2023-11-22 | 537.86 |
| 2023-11-21 | 522.05 |
| 2023-11-20 | 513.43 |
| 2023-11-17 | 508.41 |
| 2023-11-16 | 550.79 |
| 2023-11-15 | 543.60 |
| 2023-11-14 | 535.70 |
| 2023-11-13 | 534.27 |
| 2023-11-10 | 550.07 |
| 2023-11-09 | 545.04 |
| 2023-11-08 | 545.76 |
| 2023-11-07 | 560.84 |
| 2023-11-06 | 578.08 |
| 2023-11-03 | 585.98 |
| 2023-11-02 | 563.00 |
| 2023-11-01 | 557.97 |
| 2023-10-31 | 557.97 |
| 2023-10-30 | 558.69 |
| 2023-10-27 | 548.63 |
| 2023-10-26 | 549.35 |
| 2023-10-25 | 545.04 |
| 2023-10-24 | 539.29 |
| 2023-10-20 | 529.24 |
| 2023-10-19 | 530.67 |
| 2023-10-18 | 539.29 |
| 2023-10-17 | 542.89 |
| 2023-10-16 | 541.45 |
| 2023-10-13 | 536.42 |
| 2023-10-12 | 538.58 |
| 2023-10-11 | 540.01 |
| 2023-10-10 | 536.42 |
| 2023-10-09 | 535.70 |
| 2023-10-06 | 539.29 |
| 2023-10-05 | 542.89 |
| 2023-10-04 | 542.89 |
| 2023-10-03 | 532.83 |
| 2023-09-29 | 546.48 |
| 2023-09-28 | 539.29 |
| 2023-09-27 | 535.70 |
| 2023-09-26 | 519.18 |
| 2023-09-25 | 561.56 |
| 2023-09-22 | 574.49 |
| 2023-09-21 | 543.60 |
| 2023-09-20 | 565.87 |
| 2023-09-19 | 602.50 |
| 2023-09-18 | 597.48 |
| 2023-09-15 | 596.76 |
| 2023-09-14 | 600.35 |
| 2023-09-13 | 606.10 |
| 2023-09-12 | 605.38 |
| 2023-09-11 | 606.81 |
| 2023-09-07 | 601.89 |
| 2023-09-06 | 604.00 |
| 2023-09-05 | 606.81 |
| 2023-09-04 | 613.85 |
| 2023-08-31 | 592.73 |
| 2023-08-30 | 606.81 |
| 2023-08-29 | 594.14 |
| 2023-08-28 | 591.33 |
| 2023-08-25 | 571.61 |
| 2023-08-24 | 605.41 |
| 2023-08-23 | 606.81 |
| 2023-08-22 | 611.04 |
| 2023-08-21 | 606.81 |
| 2023-08-18 | 626.53 |
| 2023-08-17 | 633.57 |
| 2023-08-16 | 639.20 |
| 2023-08-15 | 649.05 |
| 2023-08-14 | 646.24 |
| 2023-08-11 | 671.58 |
| 2023-08-10 | 668.77 |
| 2023-08-09 | 660.32 |
| 2023-08-08 | 668.77 |
| 2023-08-07 | 663.13 |
| 2023-08-04 | 658.91 |
| 2023-08-03 | 640.61 |
| 2023-08-02 | 646.24 |
| 2023-08-01 | 644.83 |
| 2023-07-31 | 632.16 |
| 2023-07-28 | 691.29 |
| 2023-07-27 | 691.29 |
| 2023-07-26 | 680.03 |
| 2023-07-25 | 687.07 |
| 2023-07-24 | 681.44 |
| 2023-07-21 | 672.99 |
| 2023-07-20 | 665.95 |
| 2023-07-19 | 670.17 |
| 2023-07-18 | 667.36 |
| 2023-07-14 | 661.73 |
| 2023-07-13 | 642.01 |
| 2023-07-12 | 665.95 |
| 2023-07-11 | 653.28 |
| 2023-07-10 | 664.54 |
| 2023-07-07 | 658.91 |
| 2023-07-06 | 642.01 |
| 2023-07-05 | 640.61 |
| 2023-07-04 | 639.20 |
| 2023-07-03 | 632.16 |
| 2023-06-30 | 620.89 |
| 2023-06-29 | 618.08 |
| 2023-06-28 | 627.93 |
| 2023-06-27 | 626.53 |
| 2023-06-26 | 611.04 |
| 2023-06-23 | 601.89 |
| 2023-06-21 | 623.71 |
| 2023-06-20 | 619.49 |
| 2023-06-19 | 632.16 |
| 2023-06-16 | 633.57 |
| 2023-06-15 | 626.53 |
| 2023-06-14 | 625.12 |
| 2023-06-13 | 625.12 |
| 2023-06-12 | 613.85 |
| 2023-06-09 | 611.04 |
| 2023-06-08 | 612.45 |
| 2023-06-07 | 611.04 |
| 2023-06-06 | 611.04 |
| 2023-06-05 | 609.63 |
| 2023-06-02 | 601.89 |
| 2023-06-01 | 589.92 |
| 2023-05-31 | 575.84 |
| 2023-05-30 | 594.14 |
| 2023-05-29 | 583.63 |
| 2023-05-25 | 605.97 |
| 2023-05-24 | 600.72 |
| 2023-05-23 | 607.29 |
| 2023-05-22 | 613.86 |
| 2023-05-19 | 609.92 |
| 2023-05-18 | 629.64 |
| 2023-05-17 | 632.27 |
| 2023-05-16 | 632.27 |
| 2023-05-15 | 637.53 |
| 2023-05-12 | 642.78 |
| 2023-05-11 | 641.47 |
| 2023-05-10 | 637.53 |
| 2023-05-09 | 640.16 |
| 2023-05-08 | 666.45 |
| 2023-05-05 | 653.30 |
| 2023-05-04 | 667.76 |
| 2023-05-03 | 641.47 |
| 2023-05-02 | 632.27 |
| 2023-04-28 | 674.34 |
| 2023-04-27 | 678.28 |
| 2023-04-26 | 669.08 |
| 2023-04-25 | 655.93 |
| 2023-04-24 | 648.04 |
| 2023-04-21 | 633.58 |
| 2023-04-20 | 634.90 |
| 2023-04-19 | 633.58 |
| 2023-04-18 | 644.10 |
| 2023-04-17 | 632.27 |
| 2023-04-14 | 627.01 |
| 2023-04-13 | 637.53 |
| 2023-04-12 | 628.32 |
| 2023-04-11 | 627.01 |
| 2023-04-06 | 599.40 |
| 2023-04-04 | 603.35 |
| 2023-04-03 | 607.29 |
| 2023-03-31 | 627.01 |
| 2023-03-30 | 616.49 |
| 2023-03-29 | 598.09 |
| 2023-03-28 | 602.03 |
| 2023-03-27 | 604.66 |
| 2023-03-24 | 625.69 |
| 2023-03-23 | 632.27 |
| 2023-03-22 | 623.06 |
| 2023-03-21 | 604.66 |
| 2023-03-20 | 611.23 |
| 2023-03-17 | 617.81 |
| 2023-03-16 | 617.81 |
| 2023-03-15 | 608.60 |
| 2023-03-14 | 596.77 |
| 2023-03-13 | 625.69 |
| 2023-03-10 | 615.18 |
| 2023-03-09 | 638.84 |
| 2023-03-08 | 650.67 |
| 2023-03-07 | 663.82 |
| 2023-03-06 | 662.50 |
| 2023-03-03 | 675.65 |
| 2023-03-02 | 669.08 |
| 2023-03-01 | 667.76 |
| 2023-02-28 | 662.50 |
| 2023-02-27 | 680.91 |
| 2023-02-24 | 679.60 |
| 2023-02-23 | 675.65 |
| 2023-02-22 | 692.74 |
| 2023-02-21 | 707.20 |
| 2023-02-20 | 698.00 |
| 2023-02-17 | 703.26 |
| 2023-02-16 | 721.66 |
| 2023-02-15 | 720.35 |
| 2023-02-14 | 762.42 |
| 2023-02-13 | 759.79 |
| 2023-02-10 | 717.72 |
| 2023-02-09 | 744.01 |
| 2023-02-08 | 730.87 |
| 2023-02-07 | 736.13 |
| 2023-02-06 | 720.35 |
| 2023-02-03 | 736.13 |
| 2023-02-02 | 746.64 |
| 2023-02-01 | 765.05 |
| 2023-01-31 | 744.01 |
| 2023-01-30 | 728.24 |
| 2023-01-27 | 747.96 |
| 2023-01-26 | 741.38 |
| 2023-01-20 | 717.72 |
| 2023-01-19 | 680.91 |
| 2023-01-18 | 674.34 |
| 2023-01-17 | 663.82 |
| 2023-01-16 | 701.94 |
| 2023-01-13 | 694.06 |
| 2023-01-12 | 684.85 |
| 2023-01-11 | 655.93 |
| 2023-01-10 | 675.65 |
| 2023-01-09 | 680.91 |
| 2023-01-06 | 649.36 |
| 2023-01-05 | 651.99 |
| 2023-01-04 | 638.84 |
| 2023-01-03 | 629.64 |
| 2022-12-30 | 620.44 |
| 2022-12-29 | 620.44 |
| 2022-12-28 | 644.10 |
| 2022-12-23 | 637.53 |
| 2022-12-22 | 624.38 |
| 2022-12-21 | 623.06 |
| 2022-12-20 | 586.25 |
| 2022-12-19 | 620.44 |
| 2022-12-16 | 634.90 |
| 2022-12-15 | 621.75 |
| 2022-12-14 | 630.95 |
| 2022-12-13 | 636.21 |
| 2022-12-12 | 634.90 |
| 2022-12-09 | 649.36 |
| 2022-12-08 | 630.95 |
| 2022-12-07 | 574.42 |
| 2022-12-06 | 588.88 |
| 2022-12-05 | 584.94 |
| 2022-12-02 | 569.16 |
| 2022-12-01 | 557.33 |
| 2022-11-30 | 540.90 |
| 2022-11-29 | 536.30 |
| 2022-11-28 | 502.12 |
| 2022-11-25 | 510.66 |
| 2022-11-24 | 512.63 |
| 2022-11-23 | 520.52 |
| 2022-11-22 | 521.84 |
| 2022-11-21 | 526.44 |
| 2022-11-18 | 552.73 |
| 2022-11-17 | 548.79 |
| 2022-11-16 | 549.44 |
| 2022-11-15 | 573.11 |
| 2022-11-14 | 577.05 |
| 2022-11-11 | 525.78 |
| 2022-11-10 | 445.59 |
| 2022-11-09 | 462.68 |
| 2022-11-08 | 471.22 |
| 2022-11-07 | 488.97 |
| 2022-11-04 | 471.88 |
| 2022-11-03 | 462.68 |
| 2022-11-02 | 476.48 |
| 2022-11-01 | 445.59 |
| 2022-10-31 | 424.55 |
| 2022-10-28 | 440.98 |
| 2022-10-27 | 439.01 |
| 2022-10-26 | 449.53 |
| 2022-10-25 | 430.47 |
| 2022-10-24 | 454.79 |
| 2022-10-21 | 478.45 |
| 2022-10-20 | 498.17 |
| 2022-10-19 | 485.03 |
| 2022-10-18 | 508.69 |
| 2022-10-17 | 483.05 |
| 2022-10-14 | 485.03 |
| 2022-10-13 | 475.17 |
| 2022-10-12 | 476.48 |
| 2022-10-11 | 491.60 |
| 2022-10-10 | 501.46 |
| 2022-10-07 | 524.47 |
| 2022-10-06 | 544.19 |
| 2022-10-05 | 555.36 |
| 2022-10-03 | 533.67 |
| 2022-09-30 | 559.96 |
| 2022-09-29 | 567.85 |
| 2022-09-28 | 558.65 |
| 2022-09-27 | 587.57 |
| 2022-09-26 | 574.42 |
| 2022-09-23 | 592.83 |
| 2022-09-22 | 592.83 |
| 2022-09-21 | 619.12 |
| 2022-09-20 | 642.78 |
| 2022-09-19 | 621.75 |
| 2022-09-16 | 637.53 |
| 2022-09-15 | 638.84 |
| 2022-09-14 | 651.99 |
| 2022-09-13 | 628.32 |
| 2022-09-09 | 621.75 |
| 2022-09-08 | 606.53 |
| 2022-09-07 | 610.33 |
| 2022-09-06 | 610.33 |
| 2022-09-05 | 612.87 |
| 2022-09-02 | 610.33 |
| 2022-09-01 | 628.09 |
| 2022-08-31 | 643.31 |
| 2022-08-30 | 649.66 |
| 2022-08-29 | 652.19 |
| 2022-08-26 | 688.98 |
| 2022-08-25 | 659.80 |
| 2022-08-24 | 666.15 |
| 2022-08-23 | 662.34 |
| 2022-08-22 | 678.83 |
| 2022-08-19 | 681.37 |
| 2022-08-18 | 658.54 |
| 2022-08-17 | 652.19 |
| 2022-08-16 | 625.56 |
| 2022-08-15 | 606.53 |
| 2022-08-12 | 612.87 |
| 2022-08-11 | 559.60 |
| 2022-08-10 | 558.33 |
| 2022-08-09 | 559.60 |
| 2022-08-08 | 560.86 |
| 2022-08-05 | 562.13 |
| 2022-08-04 | 551.99 |
| 2022-08-03 | 533.59 |
| 2022-08-02 | 531.69 |
| 2022-08-01 | 551.99 |
| 2022-07-29 | 562.13 |
| 2022-07-28 | 559.60 |
| 2022-07-27 | 565.94 |
| 2022-07-26 | 583.70 |
| 2022-07-25 | 586.23 |
| 2022-07-22 | 588.77 |
| 2022-07-21 | 591.31 |
| 2022-07-20 | 601.46 |
| 2022-07-19 | 583.70 |
| 2022-07-18 | 587.50 |
| 2022-07-15 | 559.60 |
| 2022-07-14 | 568.48 |
| 2022-07-13 | 569.74 |
| 2022-07-12 | 568.48 |
| 2022-07-11 | 573.55 |
| 2022-07-08 | 576.09 |
| 2022-07-07 | 562.13 |
| 2022-07-06 | 564.67 |
| 2022-07-05 | 563.40 |
| 2022-07-04 | 557.06 |
| 2022-06-30 | 548.18 |
| 2022-06-29 | 558.33 |
| 2022-06-28 | 577.35 |
| 2022-06-27 | 593.84 |
| 2022-06-24 | 612.87 |
| 2022-06-23 | 592.58 |
| 2022-06-22 | 591.31 |
| 2022-06-21 | 623.02 |
| 2022-06-20 | 611.60 |
| 2022-06-17 | 601.46 |
| 2022-06-16 | 595.11 |
| 2022-06-15 | 600.19 |
| 2022-06-14 | 612.87 |
| 2022-06-13 | 597.65 |
| 2022-06-10 | 636.97 |
| 2022-06-09 | 642.05 |
| 2022-06-08 | 642.05 |
| 2022-06-07 | 639.51 |
| 2022-06-06 | 623.02 |
| 2022-06-02 | 610.33 |
| 2022-06-01 | 617.94 |
| 2022-05-31 | 611.60 |
| 2022-05-30 | 601.63 |
| 2022-05-27 | 576.71 |
| 2022-05-26 | 565.49 |
| 2022-05-25 | 570.48 |
| 2022-05-24 | 575.46 |
| 2022-05-23 | 585.43 |
| 2022-05-20 | 597.89 |
| 2022-05-19 | 602.88 |
| 2022-05-18 | 636.53 |
| 2022-05-17 | 637.77 |
| 2022-05-16 | 622.82 |
| 2022-05-13 | 620.33 |
| 2022-05-12 | 554.28 |
| 2022-05-11 | 555.52 |
| 2022-05-10 | 563.00 |
| 2022-05-06 | 585.43 |
| 2022-05-05 | 614.10 |
| 2022-05-04 | 599.14 |
| 2022-05-03 | 616.59 |
| 2022-04-29 | 620.33 |
| 2022-04-28 | 615.34 |
| 2022-04-27 | 606.62 |
| 2022-04-26 | 607.86 |
| 2022-04-25 | 589.17 |
| 2022-04-22 | 594.16 |
| 2022-04-21 | 591.66 |
| 2022-04-20 | 594.16 |
| 2022-04-19 | 585.43 |
| 2022-04-14 | 587.92 |
| 2022-04-13 | 582.94 |
| 2022-04-12 | 586.68 |
| 2022-04-11 | 574.22 |
| 2022-04-08 | 596.65 |
| 2022-04-07 | 619.08 |
| 2022-04-06 | 647.74 |
| 2022-04-04 | 657.71 |
| 2022-04-01 | 662.70 |
| 2022-03-31 | 687.62 |
| 2022-03-30 | 691.36 |
| 2022-03-29 | 667.68 |
| 2022-03-28 | 666.44 |
| 2022-03-25 | 683.88 |
| 2022-03-24 | 696.35 |
| 2022-03-23 | 696.35 |
| 2022-03-22 | 682.64 |
| 2022-03-21 | 687.62 |
| 2022-03-18 | 667.68 |
| 2022-03-17 | 626.56 |
| 2022-03-16 | 581.69 |
| 2022-03-15 | 584.19 |
| 2022-03-14 | 591.66 |
| 2022-03-11 | 619.08 |
| 2022-03-10 | 629.05 |
| 2022-03-09 | 595.40 |
| 2022-03-08 | 648.99 |
| 2022-03-07 | 685.13 |
| 2022-03-04 | 706.32 |
| 2022-03-03 | 730.00 |
| 2022-03-02 | 728.75 |
| 2022-03-01 | 731.24 |
| 2022-02-28 | 722.52 |
| 2022-02-25 | 723.76 |
| 2022-02-24 | 716.29 |
| 2022-02-23 | 733.73 |
| 2022-02-22 | 727.50 |
| 2022-02-21 | 739.97 |
| 2022-02-18 | 758.66 |
| 2022-02-17 | 762.40 |
| 2022-02-16 | 757.41 |
| 2022-02-15 | 747.44 |
| 2022-02-14 | 743.70 |
| 2022-02-11 | 747.44 |
| 2022-02-10 | 744.95 |
| 2022-02-09 | 737.47 |
| 2022-02-08 | 738.72 |
| 2022-02-07 | 731.24 |
| 2022-02-04 | 731.24 |
| 2022-01-31 | 718.78 |
| 2022-01-28 | 693.85 |
| 2022-01-27 | 687.62 |
| 2022-01-26 | 693.85 |
| 2022-01-25 | 716.29 |
| 2022-01-24 | 731.24 |
| 2022-01-21 | 738.72 |
| 2022-01-20 | 730.00 |
| 2022-01-19 | 716.29 |
| 2022-01-18 | 706.32 |
| 2022-01-17 | 707.56 |
| 2022-01-14 | 725.01 |
| 2022-01-13 | 710.06 |
| 2022-01-12 | 706.32 |
| 2022-01-11 | 688.87 |
| 2022-01-10 | 717.53 |
| 2022-01-07 | 711.30 |
| 2022-01-06 | 707.56 |
| 2022-01-05 | 703.82 |
| 2022-01-04 | 713.79 |
| 2022-01-03 | 716.29 |
| 2021-12-31 | 712.55 |
| 2021-12-30 | 727.50 |
| 2021-12-29 | 727.50 |
| 2021-12-28 | 722.52 |
| 2021-12-24 | 692.61 |
| 2021-12-23 | 693.85 |
| 2021-12-22 | 691.36 |
| 2021-12-21 | 691.36 |
| 2021-12-20 | 693.85 |
| 2021-12-17 | 698.84 |
| 2021-12-16 | 698.84 |
| 2021-12-15 | 676.41 |
| 2021-12-14 | 695.10 |
| 2021-12-13 | 718.78 |
| 2021-12-10 | 739.97 |
| 2021-12-09 | 773.61 |
| 2021-12-08 | 783.58 |
| 2021-12-07 | 767.38 |
| 2021-12-06 | 736.23 |
| 2021-12-03 | 759.91 |
| 2021-12-02 | 726.26 |
| 2021-12-01 | 738.72 |
| 2021-11-30 | 742.46 |
| 2021-11-29 | 759.91 |
| 2021-11-26 | 799.78 |
| 2021-11-25 | 813.49 |
| 2021-11-24 | 819.72 |
| 2021-11-23 | 830.94 |
| 2021-11-22 | 835.93 |
| 2021-11-19 | 852.13 |
| 2021-11-18 | 862.10 |
| 2021-11-17 | 877.05 |
| 2021-11-16 | 874.56 |
| 2021-11-15 | 909.45 |
| 2021-11-12 | 923.16 |
| 2021-11-11 | 933.13 |
| 2021-11-10 | 954.32 |
| 2021-11-09 | 941.86 |
| 2021-11-08 | 944.35 |
| 2021-11-05 | 931.89 |
| 2021-11-04 | 931.89 |
| 2021-11-03 | 930.64 |
| 2021-11-02 | 920.67 |
| 2021-11-01 | 901.98 |
| 2021-10-29 | 933.13 |
| 2021-10-28 | 928.15 |
| 2021-10-27 | 928.15 |
| 2021-10-26 | 936.87 |
| 2021-10-25 | 926.90 |
| 2021-10-22 | 933.13 |
| 2021-10-21 | 926.90 |
| 2021-10-20 | 953.07 |
| 2021-10-19 | 959.30 |
| 2021-10-18 | 984.23 |
| 2021-10-15 | 944.35 |
| 2021-10-12 | 915.69 |
| 2021-10-11 | 913.19 |
| 2021-10-08 | 913.19 |
| 2021-10-07 | 909.45 |
| 2021-10-06 | 901.98 |
| 2021-10-05 | 898.24 |
| 2021-10-04 | 899.48 |
| 2021-09-30 | 880.79 |
| 2021-09-29 | 880.79 |
| 2021-09-28 | 855.87 |
| 2021-09-27 | 895.75 |
| 2021-09-24 | 893.25 |
| 2021-09-23 | 882.04 |
| 2021-09-21 | 890.76 |
| 2021-09-20 | 870.82 |
| 2021-09-17 | 908.21 |
| 2021-09-16 | 890.76 |
| 2021-09-15 | 923.16 |
| 2021-09-14 | 909.45 |
| 2021-09-13 | 928.15 |
| 2021-09-10 | 938.12 |
| 2021-09-09 | 903.22 |
| 2021-09-08 | 928.15 |
| 2021-09-07 | 918.18 |
| 2021-09-06 | 899.48 |
| 2021-09-03 | 910.70 |
| 2021-09-02 | 920.67 |
| 2021-09-01 | 905.72 |
| 2021-08-31 | 883.28 |
| 2021-08-30 | 884.53 |
| 2021-08-27 | 882.04 |
| 2021-08-26 | 882.04 |
| 2021-08-25 | 879.54 |
| 2021-08-24 | 865.84 |
| 2021-08-23 | 834.68 |
| 2021-08-20 | 822.22 |
| 2021-08-19 | 859.60 |
| 2021-08-18 | 875.81 |
| 2021-08-17 | 864.59 |
| 2021-08-16 | 863.34 |
| 2021-08-13 | 905.72 |
| 2021-08-12 | 906.96 |
| 2021-08-11 | 921.92 |
| 2021-08-10 | 900.73 |
| 2021-08-09 | 888.27 |
| 2021-08-06 | 888.27 |
| 2021-08-05 | 893.25 |
| 2021-08-04 | 911.95 |
| 2021-08-03 | 906.96 |
| 2021-08-02 | 901.98 |
| 2021-07-30 | 921.92 |
| 2021-07-29 | 930.64 |
| 2021-07-28 | 887.02 |
| 2021-07-27 | 870.82 |
| 2021-07-26 | 895.75 |
| 2021-07-23 | 904.47 |
| 2021-07-22 | 931.89 |
| 2021-07-21 | 925.65 |
| 2021-07-20 | 933.13 |
| 2021-07-19 | 955.56 |
| 2021-07-16 | 990.46 |
| 2021-07-15 | 1,011.65 |
| 2021-07-14 | 1,011.65 |
| 2021-07-13 | 1,016.63 |
| 2021-07-12 | 1,017.88 |
| 2021-07-09 | 1,021.62 |
| 2021-07-08 | 1,032.83 |
| 2021-07-07 | 1,025.35 |
| 2021-07-06 | 1,040.31 |
| 2021-07-05 | 1,046.54 |
| 2021-07-02 | 1,083.93 |
| 2021-06-30 | 1,095.14 |
| 2021-06-29 | 1,083.93 |
| 2021-06-28 | 1,047.79 |
| 2021-06-25 | 1,041.56 |
| 2021-06-24 | 1,036.57 |
| 2021-06-23 | 1,047.79 |
| 2021-06-22 | 1,042.80 |
| 2021-06-21 | 1,063.99 |
| 2021-06-18 | 1,108.85 |
| 2021-06-17 | 1,106.36 |
| 2021-06-16 | 1,087.67 |
| 2021-06-15 | 1,095.14 |
| 2021-06-11 | 1,063.99 |
| 2021-06-10 | 1,103.87 |
| 2021-06-09 | 1,132.53 |
| 2021-06-08 | 1,133.78 |
| 2021-06-07 | 1,161.82 |
| 2021-06-04 | 1,180.51 |
| 2021-06-03 | 1,174.28 |
| 2021-06-02 | 1,158.70 |
| 2021-06-01 | 1,138.76 |
| 2021-05-31 | 1,133.78 |
| 2021-05-28 | 1,161.82 |
| 2021-05-27 | 1,155.59 |
| 2021-05-26 | 1,168.05 |
| 2021-05-25 | 1,143.75 |
| 2021-05-24 | 1,149.35 |
| 2021-05-21 | 1,171.16 |
| 2021-05-20 | 1,137.52 |
| 2021-05-18 | 1,142.50 |
| 2021-05-17 | 1,111.34 |
| 2021-05-14 | 1,085.17 |
| 2021-05-13 | 1,096.39 |
| 2021-05-12 | 1,130.04 |
| 2021-05-11 | 1,158.70 |
| 2021-05-10 | 1,158.70 |
| 2021-05-07 | 1,146.24 |
| 2021-05-06 | 1,125.05 |
| 2021-05-05 | 1,120.07 |
| 2021-05-04 | 1,117.58 |
| 2021-05-03 | 1,117.58 |
| 2021-04-30 | 1,115.08 |
| 2021-04-29 | 1,146.24 |
| 2021-04-28 | 1,128.79 |
| 2021-04-27 | 1,120.07 |
| 2021-04-26 | 1,121.31 |
| 2021-04-23 | 1,140.01 |
| 2021-04-22 | 1,115.08 |
| 2021-04-21 | 1,113.84 |
| 2021-04-20 | 1,158.70 |
| 2021-04-19 | 1,137.52 |
| 2021-04-16 | 1,135.02 |
| 2021-04-15 | 1,123.81 |
| 2021-04-14 | 1,136.27 |
| 2021-04-13 | 1,168.05 |
| 2021-04-12 | 1,106.36 |
| 2021-04-09 | 1,115.08 |
| 2021-04-08 | 1,140.01 |
| 2021-04-07 | 1,121.31 |
| 2021-04-01 | 1,113.84 |
| 2021-03-31 | 1,108.85 |
| 2021-03-30 | 1,111.34 |
| 2021-03-29 | 1,087.67 |
| 2021-03-26 | 1,110.10 |
| 2021-03-25 | 1,205.44 |
| 2021-03-24 | 1,093.90 |
| 2021-03-23 | 1,080.19 |
| 2021-03-22 | 1,098.88 |
| 2021-03-19 | 1,078.94 |
| 2021-03-18 | 1,140.01 |
| 2021-03-17 | 1,131.28 |
| 2021-03-16 | 1,068.97 |
| 2021-03-15 | 1,052.77 |
| 2021-03-12 | 1,158.70 |
| 2021-03-11 | 1,143.75 |
| 2021-03-10 | 1,071.46 |
| 2021-03-09 | 1,067.73 |
| 2021-03-08 | 1,035.32 |
| 2021-03-05 | 1,059.00 |
| 2021-03-04 | 970.52 |
| 2021-03-03 | 975.50 |
| 2021-03-02 | 965.53 |
| 2021-03-01 | 969.27 |
| 2021-02-26 | 930.64 |
| 2021-02-25 | 959.30 |
| 2021-02-24 | 939.36 |
| 2021-02-23 | 973.01 |
| 2021-02-22 | 966.78 |
| 2021-02-19 | 985.47 |
| 2021-02-18 | 996.69 |
| 2021-02-17 | 1,032.83 |
| 2021-02-16 | 1,070.22 |
| 2021-02-11 | 1,009.15 |
| 2021-02-10 | 989.21 |
| 2021-02-09 | 987.97 |
| 2021-02-08 | 960.55 |
| 2021-02-05 | 971.77 |
| 2021-02-04 | 965.53 |
| 2021-02-03 | 966.78 |
| 2021-02-02 | 974.26 |
| 2021-02-01 | 964.29 |
| 2021-01-29 | 954.32 |
| 2021-01-28 | 997.94 |
| 2021-01-27 | 1,024.11 |
| 2021-01-26 | 1,017.88 |
| 2021-01-25 | 1,039.06 |
| 2021-01-22 | 1,007.91 |
| 2021-01-21 | 1,036.57 |
| 2021-01-20 | 1,031.59 |
| 2021-01-19 | 1,027.85 |
| 2021-01-18 | 1,012.89 |
| 2021-01-15 | 973.01 |
| 2021-01-14 | 960.55 |
| 2021-01-13 | 978.00 |
| 2021-01-12 | 925.65 |
| 2021-01-11 | 905.72 |
| 2021-01-08 | 920.67 |
| 2021-01-07 | 918.18 |
| 2021-01-06 | 911.95 |
| 2021-01-05 | 896.99 |
| 2021-01-04 | 908.21 |
| 2020-12-31 | 905.72 |
| 2020-12-30 | 928.15 |
| 2020-12-29 | 941.86 |
| 2020-12-28 | 930.64 |
| 2020-12-24 | 920.67 |
| 2020-12-23 | 933.13 |
| 2020-12-22 | 959.30 |
| 2020-12-21 | 958.06 |
| 2020-12-18 | 910.70 |
| 2020-12-17 | 939.36 |
| 2020-12-16 | 929.39 |
| 2020-12-15 | 919.42 |
| 2020-12-14 | 945.59 |
| 2020-12-11 | 924.41 |
| 2020-12-10 | 906.96 |
| 2020-12-09 | 919.42 |
| 2020-12-08 | 921.92 |
| 2020-12-07 | 928.15 |
| 2020-12-04 | 949.33 |
| 2020-12-03 | 920.67 |
| 2020-12-02 | 920.67 |
| 2020-12-01 | 930.64 |
| 2020-11-30 | 893.25 |
| 2020-11-27 | 941.86 |
| 2020-11-26 | 960.55 |
| 2020-11-25 | 978.00 |
| 2020-11-24 | 908.21 |
| 2020-11-23 | 911.95 |
| 2020-11-20 | 896.99 |
| 2020-11-19 | 926.90 |
| 2020-11-18 | 863.34 |
| 2020-11-17 | 870.82 |
| 2020-11-16 | 898.24 |
| 2020-11-13 | 859.60 |
| 2020-11-12 | 834.68 |
| 2020-11-11 | 834.68 |
| 2020-11-10 | 847.14 |
| 2020-11-09 | 774.86 |
| 2020-11-06 | 793.55 |
| 2020-11-05 | 766.14 |
| 2020-11-04 | 767.38 |
| 2020-11-03 | 747.44 |
| 2020-11-02 | 720.03 |
| 2020-10-30 | 686.38 |
| 2020-10-29 | 698.84 |
| 2020-10-28 | 737.47 |
| 2020-10-27 | 733.73 |
| 2020-10-23 | 739.97 |
| 2020-10-22 | 751.18 |
| 2020-10-21 | 806.02 |
| 2020-10-20 | 734.98 |
| 2020-10-19 | 712.55 |
| 2020-10-16 | 710.06 |
| 2020-10-15 | 733.73 |
| 2020-10-14 | 716.29 |
| 2020-10-12 | 712.55 |
| 2020-10-09 | 710.06 |
| 2020-10-08 | 727.50 |
| 2020-10-07 | 697.59 |
| 2020-10-06 | 706.32 |
| 2020-10-05 | 695.10 |
| 2020-09-30 | 680.15 |
| 2020-09-29 | 668.93 |
| 2020-09-28 | 666.44 |
| 2020-09-25 | 655.22 |
| 2020-09-24 | 655.22 |
| 2020-09-23 | 650.24 |
| 2020-09-22 | 647.74 |
| 2020-09-21 | 675.16 |
| 2020-09-18 | 681.39 |
| 2020-09-17 | 686.38 |
| 2020-09-16 | 687.62 |
| 2020-09-15 | 677.65 |
| 2020-09-14 | 662.70 |
| 2020-09-11 | 673.91 |
| 2020-09-10 | 668.93 |
| 2020-09-09 | 676.41 |
| 2020-09-08 | 673.91 |
| 2020-09-07 | 675.16 |
| 2020-09-04 | 687.62 |
| 2020-09-03 | 692.61 |
| 2020-09-02 | 705.07 |
| 2020-09-01 | 757.41 |
| 2020-08-31 | 736.23 |
| 2020-08-28 | 708.81 |
| 2020-08-27 | 687.62 |
| 2020-08-26 | 706.32 |
| 2020-08-25 | 706.32 |
| 2020-08-24 | 678.90 |
| 2020-08-21 | 660.21 |
| 2020-08-20 | 651.48 |
| 2020-08-19 | 652.73 |
| 2020-08-18 | 624.07 |
| 2020-08-17 | 685.13 |
| 2020-08-14 | 678.90 |
| 2020-08-13 | 759.91 |
| 2020-08-12 | 739.97 |
| 2020-08-11 | 717.53 |
| 2020-08-10 | 744.95 |
| 2020-08-07 | 710.06 |
| 2020-08-06 | 697.59 |
| 2020-08-05 | 737.47 |
| 2020-08-04 | 697.59 |
| 2020-08-03 | 685.13 |
| 2020-07-31 | 666.44 |
| 2020-07-30 | 671.42 |
| 2020-07-29 | 656.47 |
| 2020-07-28 | 657.71 |
| 2020-07-27 | 663.94 |
| 2020-07-24 | 673.91 |
| 2020-07-23 | 685.13 |
| 2020-07-22 | 678.90 |
| 2020-07-21 | 672.67 |
| 2020-07-20 | 667.68 |
| 2020-07-17 | 653.97 |
| 2020-07-16 | 648.99 |
| 2020-07-15 | 661.45 |
| 2020-07-14 | 663.94 |
| 2020-07-13 | 692.61 |
| 2020-07-10 | 665.19 |
| 2020-07-09 | 688.87 |
| 2020-07-08 | 675.16 |
| 2020-07-07 | 667.68 |
| 2020-07-06 | 677.65 |
| 2020-07-03 | 641.51 |
| 2020-07-02 | 651.48 |
| 2020-06-30 | 634.03 |
| 2020-06-29 | 627.80 |
| 2020-06-26 | 667.68 |
| 2020-06-24 | 665.19 |
| 2020-06-23 | 645.25 |
| 2020-06-22 | 622.82 |
| 2020-06-19 | 647.74 |
| 2020-06-18 | 662.70 |
| 2020-06-17 | 657.71 |
| 2020-06-16 | 666.44 |
| 2020-06-15 | 653.97 |
| 2020-06-12 | 647.74 |
| 2020-06-11 | 656.47 |
| 2020-06-10 | 681.39 |
| 2020-06-09 | 692.61 |
| 2020-06-08 | 700.09 |
| 2020-06-05 | 652.73 |
| 2020-06-04 | 625.31 |
| 2020-06-03 | 622.82 |
| 2020-06-02 | 626.34 |
| 2020-06-01 | 569.93 |
| 2020-05-29 | 552.30 |
| 2020-05-28 | 591.09 |
| 2020-05-27 | 600.49 |
| 2020-05-26 | 613.42 |
| 2020-05-25 | 602.84 |
| 2020-05-22 | 596.96 |
| 2020-05-21 | 635.75 |
| 2020-05-20 | 652.20 |
| 2020-05-19 | 669.83 |
| 2020-05-18 | 635.75 |
| 2020-05-15 | 636.92 |
| 2020-05-14 | 669.83 |
| 2020-05-13 | 682.76 |
| 2020-05-12 | 679.23 |
| 2020-05-11 | 674.53 |
| 2020-05-08 | 666.31 |
| 2020-05-07 | 645.15 |
| 2020-05-06 | 663.95 |
| 2020-05-05 | 660.43 |
| 2020-05-04 | 622.82 |
| 2020-04-29 | 632.22 |
| 2020-04-28 | 601.66 |
| 2020-04-27 | 621.64 |
| 2020-04-24 | 589.91 |
| 2020-04-23 | 602.84 |
| 2020-04-22 | 625.17 |
| 2020-04-21 | 633.40 |
| 2020-04-20 | 661.60 |
| 2020-04-17 | 663.95 |
| 2020-04-16 | 632.22 |
| 2020-04-15 | 676.88 |
| 2020-04-14 | 667.48 |
| 2020-04-09 | 678.06 |
| 2020-04-08 | 593.44 |
| 2020-04-07 | 594.61 |
| 2020-04-06 | 538.20 |
| 2020-04-03 | 558.18 |
| 2020-04-02 | 544.07 |
| 2020-04-01 | 561.70 |
| 2020-03-31 | 598.14 |
| 2020-03-30 | 589.91 |
| 2020-03-27 | 616.94 |
| 2020-03-26 | 585.21 |
| 2020-03-25 | 560.53 |
| 2020-03-24 | 504.11 |
| 2020-03-23 | 487.66 |
| 2020-03-20 | 605.19 |
| 2020-03-19 | 592.26 |
| 2020-03-18 | 641.62 |
| 2020-03-17 | 673.36 |
| 2020-03-16 | 746.23 |
| 2020-03-13 | 797.94 |
| 2020-03-12 | 850.83 |
| 2020-03-11 | 887.26 |
| 2020-03-10 | 923.70 |
| 2020-03-09 | 924.87 |
| 2020-03-06 | 969.54 |
| 2020-03-05 | 1,001.27 |
| 2020-03-04 | 971.89 |
| 2020-03-03 | 1,003.62 |
| 2020-03-02 | 1,021.25 |
| 2020-02-28 | 1,003.62 |
| 2020-02-27 | 1,050.63 |
| 2020-02-26 | 1,054.16 |
| 2020-02-25 | 1,074.14 |
| 2020-02-24 | 1,095.88 |
| 2020-02-21 | 1,131.14 |
| 2020-02-20 | 1,148.77 |
| 2020-02-19 | 1,163.46 |
| 2020-02-18 | 1,169.34 |
| 2020-02-17 | 1,151.71 |
| 2020-02-14 | 1,134.08 |
| 2020-02-13 | 1,134.08 |
| 2020-02-12 | 1,137.02 |
| 2020-02-11 | 1,134.08 |
| 2020-02-10 | 1,137.02 |
| 2020-02-07 | 1,154.65 |
| 2020-02-06 | 1,151.71 |
| 2020-02-05 | 1,151.71 |
| 2020-02-04 | 1,148.77 |
| 2020-02-03 | 1,154.65 |
| 2020-01-31 | 1,172.28 |
| 2020-01-30 | 1,181.09 |
| 2020-01-29 | 1,216.35 |
| 2020-01-24 | 1,269.24 |
| 2020-01-23 | 1,289.81 |
| 2020-01-22 | 1,304.50 |
| 2020-01-21 | 1,298.63 |
| 2020-01-20 | 1,322.13 |
| 2020-01-17 | 1,328.01 |
| 2020-01-16 | 1,301.56 |
| 2020-01-15 | 1,298.63 |
| 2020-01-14 | 1,313.32 |
| 2020-01-13 | 1,319.19 |
| 2020-01-10 | 1,313.32 |
| 2020-01-09 | 1,286.87 |
| 2020-01-08 | 1,260.43 |
| 2020-01-07 | 1,260.43 |
| 2020-01-06 | 1,260.43 |
| 2020-01-03 | 1,248.67 |
| 2020-01-02 | 1,266.30 |
| 2019-12-31 | 1,251.61 |
| 2019-12-30 | 1,281.00 |
| 2019-12-27 | 1,275.12 |
| 2019-12-24 | 1,269.24 |
| 2019-12-23 | 1,283.93 |
| 2019-12-20 | 1,263.37 |
| 2019-12-19 | 1,257.49 |
| 2019-12-18 | 1,239.86 |
| 2019-12-17 | 1,216.35 |
| 2019-12-16 | 1,195.78 |
| 2019-12-13 | 1,233.98 |
| 2019-12-12 | 1,216.35 |
| 2019-12-11 | 1,201.66 |
| 2019-12-10 | 1,201.66 |
| 2019-12-09 | 1,233.98 |
| 2019-12-06 | 1,236.92 |
| 2019-12-05 | 1,236.92 |
| 2019-12-04 | 1,219.29 |
| 2019-12-03 | 1,225.17 |
| 2019-12-02 | 1,251.61 |
| 2019-11-29 | 1,260.43 |
| 2019-11-28 | 1,304.50 |
| 2019-11-27 | 1,289.81 |
| 2019-11-26 | 1,295.69 |
| 2019-11-25 | 1,281.00 |
| 2019-11-22 | 1,275.12 |
| 2019-11-21 | 1,257.49 |
| 2019-11-20 | 1,283.93 |
| 2019-11-19 | 1,272.18 |
| 2019-11-18 | 1,245.74 |
| 2019-11-15 | 1,204.60 |
| 2019-11-14 | 1,184.03 |
| 2019-11-13 | 1,239.86 |
| 2019-11-12 | 1,254.55 |
| 2019-11-11 | 1,216.35 |
| 2019-11-08 | 1,233.98 |
| 2019-11-07 | 1,231.04 |
| 2019-11-06 | 1,213.41 |
| 2019-11-05 | 1,219.29 |
| 2019-11-04 | 1,192.85 |
| 2019-11-01 | 1,189.91 |
| 2019-10-31 | 1,198.72 |
| 2019-10-30 | 1,207.54 |
| 2019-10-29 | 1,189.91 |
| 2019-10-28 | 1,192.85 |
| 2019-10-25 | 1,160.53 |
| 2019-10-24 | 1,160.53 |
| 2019-10-23 | 1,163.46 |
| 2019-10-22 | 1,178.16 |
| 2019-10-21 | 1,178.16 |
| 2019-10-18 | 1,157.59 |
| 2019-10-17 | 1,151.71 |
| 2019-10-16 | 1,157.59 |
| 2019-10-15 | 1,160.53 |
| 2019-10-14 | 1,139.96 |
| 2019-10-11 | 1,154.65 |
| 2019-10-10 | 1,139.96 |
| 2019-10-09 | 1,116.45 |
| 2019-10-08 | 1,148.77 |
| 2019-10-04 | 1,163.46 |
| 2019-10-03 | 1,169.34 |
| 2019-10-02 | 1,145.83 |
| 2019-09-30 | 1,160.53 |
| 2019-09-27 | 1,166.40 |
| 2019-09-26 | 1,184.03 |
| 2019-09-25 | 1,186.97 |
| 2019-09-24 | 1,151.71 |
| 2019-09-23 | 1,160.53 |
| 2019-09-20 | 1,145.83 |
| 2019-09-19 | 1,125.27 |
| 2019-09-18 | 1,128.20 |
| 2019-09-17 | 1,139.96 |
| 2019-09-16 | 1,160.53 |
| 2019-09-13 | 1,163.46 |
| 2019-09-12 | 1,163.46 |
| 2019-09-11 | 1,160.53 |
| 2019-09-10 | 1,189.37 |
| 2019-09-09 | 1,166.29 |
| 2019-09-06 | 1,163.41 |
| 2019-09-05 | 1,140.33 |
| 2019-09-04 | 1,125.91 |
| 2019-09-03 | 1,102.84 |
| 2019-09-02 | 1,065.34 |
| 2019-08-30 | 1,056.68 |
| 2019-08-29 | 1,065.34 |
| 2019-08-28 | 1,073.99 |
| 2019-08-27 | 1,094.18 |
| 2019-08-26 | 1,120.14 |
| 2019-08-23 | 1,163.41 |
| 2019-08-22 | 1,174.95 |
| 2019-08-21 | 1,177.83 |
| 2019-08-20 | 1,180.72 |
| 2019-08-19 | 1,172.06 |
| 2019-08-16 | 1,151.87 |
| 2019-08-15 | 1,114.37 |
| 2019-08-14 | 1,143.22 |
| 2019-08-13 | 1,151.87 |
| 2019-08-12 | 1,160.53 |
| 2019-08-09 | 1,186.49 |
| 2019-08-08 | 1,192.26 |
| 2019-08-07 | 1,157.64 |
| 2019-08-06 | 1,154.76 |
| 2019-08-05 | 1,120.14 |
| 2019-08-02 | 1,131.68 |
| 2019-08-01 | 1,166.29 |
| 2019-07-31 | 1,166.29 |
| 2019-07-30 | 1,195.14 |
| 2019-07-29 | 1,189.37 |
| 2019-07-26 | 1,189.37 |
| 2019-07-25 | 1,206.68 |
| 2019-07-24 | 1,206.68 |
| 2019-07-23 | 1,206.68 |
| 2019-07-22 | 1,198.02 |
| 2019-07-19 | 1,183.60 |
| 2019-07-18 | 1,180.72 |
| 2019-07-17 | 1,180.72 |
| 2019-07-16 | 1,172.06 |
| 2019-07-15 | 1,163.41 |
| 2019-07-12 | 1,146.10 |
| 2019-07-11 | 1,177.83 |
| 2019-07-10 | 1,195.14 |
| 2019-07-09 | 1,189.37 |
| 2019-07-08 | 1,195.14 |
| 2019-07-05 | 1,215.33 |
| 2019-07-04 | 1,195.14 |
| 2019-07-03 | 1,169.18 |
| 2019-07-02 | 1,169.18 |
| 2019-06-28 | 1,134.57 |
| 2019-06-27 | 1,163.41 |
| 2019-06-26 | 1,143.22 |
| 2019-06-25 | 1,131.68 |
| 2019-06-24 | 1,140.33 |
| 2019-06-21 | 1,128.80 |
| 2019-06-20 | 1,123.03 |
| 2019-06-19 | 1,111.49 |
| 2019-06-18 | 1,114.37 |
| 2019-06-17 | 1,114.37 |
| 2019-06-14 | 1,134.57 |
| 2019-06-13 | 1,131.68 |
| 2019-06-12 | 1,108.60 |
| 2019-06-11 | 1,105.72 |
| 2019-06-10 | 1,131.68 |
| 2019-06-06 | 1,105.72 |
| 2019-06-05 | 1,097.07 |
| 2019-06-04 | 1,094.18 |
| 2019-06-03 | 1,107.88 |
| 2019-05-31 | 1,102.40 |
| 2019-05-30 | 1,096.92 |
| 2019-05-29 | 1,083.23 |
| 2019-05-28 | 1,113.35 |
| 2019-05-27 | 1,075.01 |
| 2019-05-24 | 1,091.44 |
| 2019-05-23 | 1,085.97 |
| 2019-05-22 | 1,127.05 |
| 2019-05-21 | 1,113.35 |
| 2019-05-20 | 1,099.66 |
| 2019-05-17 | 1,066.79 |
| 2019-05-16 | 1,099.66 |
| 2019-05-15 | 1,083.23 |
| 2019-05-14 | 1,269.47 |
| 2019-05-10 | 1,258.52 |
| 2019-05-09 | 1,231.13 |
| 2019-05-08 | 1,272.21 |
| 2019-05-07 | 1,296.86 |
| 2019-05-06 | 1,277.69 |
| 2019-05-03 | 1,332.47 |
| 2019-05-02 | 1,307.82 |
| 2019-04-30 | 1,288.65 |
| 2019-04-29 | 1,294.13 |
| 2019-04-26 | 1,277.69 |
| 2019-04-25 | 1,280.43 |
| 2019-04-24 | 1,258.52 |
| 2019-04-23 | 1,291.39 |
| 2019-04-18 | 1,288.65 |
| 2019-04-17 | 1,313.30 |
| 2019-04-16 | 1,316.04 |
| 2019-04-15 | 1,321.51 |
| 2019-04-12 | 1,326.99 |
| 2019-04-11 | 1,337.95 |
| 2019-04-10 | 1,335.21 |
| 2019-04-09 | 1,332.47 |
| 2019-04-08 | 1,340.69 |
| 2019-04-04 | 1,387.25 |
| 2019-04-03 | 1,403.68 |
| 2019-04-02 | 1,389.99 |
| 2019-04-01 | 1,376.29 |
| 2019-03-29 | 1,379.03 |
| 2019-03-28 | 1,411.90 |
| 2019-03-27 | 1,387.25 |
| 2019-03-26 | 1,420.12 |
| 2019-03-25 | 1,379.03 |
| 2019-03-22 | 1,351.64 |
| 2019-03-21 | 1,357.12 |
| 2019-03-20 | 1,376.29 |
| 2019-03-19 | 1,387.25 |
| 2019-03-18 | 1,387.25 |
| 2019-03-15 | 1,362.60 |
| 2019-03-14 | 1,373.55 |
| 2019-03-13 | 1,373.55 |
| 2019-03-12 | 1,340.69 |
| 2019-03-11 | 1,329.73 |
| 2019-03-08 | 1,337.95 |
| 2019-03-07 | 1,359.86 |
| 2019-03-06 | 1,362.60 |
| 2019-03-05 | 1,357.12 |
| 2019-03-04 | 1,370.82 |
| 2019-03-01 | 1,379.03 |
| 2019-02-28 | 1,346.17 |
| 2019-02-27 | 1,346.17 |
| 2019-02-26 | 1,348.90 |
| 2019-02-25 | 1,324.25 |
| 2019-02-22 | 1,335.21 |
| 2019-02-21 | 1,335.21 |
| 2019-02-20 | 1,343.43 |
| 2019-02-19 | 1,340.69 |
| 2019-02-18 | 1,368.08 |
| 2019-02-15 | 1,313.30 |
| 2019-02-14 | 1,335.21 |
| 2019-02-13 | 1,318.78 |
| 2019-02-12 | 1,313.30 |
| 2019-02-11 | 1,343.43 |
| 2019-02-08 | 1,370.82 |
| 2019-02-04 | 1,403.68 |
| 2019-02-01 | 1,376.29 |
| 2019-01-31 | 1,368.08 |
| 2019-01-30 | 1,332.47 |
| 2019-01-29 | 1,329.73 |
| 2019-01-28 | 1,343.43 |
| 2019-01-25 | 1,329.73 |
| 2019-01-24 | 1,313.30 |
| 2019-01-23 | 1,321.51 |
| 2019-01-22 | 1,274.95 |
| 2019-01-21 | 1,283.17 |
| 2019-01-18 | 1,274.95 |
| 2019-01-17 | 1,266.74 |
| 2019-01-16 | 1,277.69 |
| 2019-01-15 | 1,277.69 |
| 2019-01-14 | 1,272.21 |
| 2019-01-11 | 1,269.47 |
| 2019-01-10 | 1,291.39 |
| 2019-01-09 | 1,291.39 |
| 2019-01-08 | 1,274.95 |
| 2019-01-07 | 1,264.00 |
| 2019-01-04 | 1,285.91 |
| 2019-01-03 | 1,274.95 |
| 2019-01-02 | 1,272.21 |
| 2018-12-31 | 1,272.21 |
| 2018-12-28 | 1,222.91 |
| 2018-12-27 | 1,242.09 |
| 2018-12-24 | 1,242.09 |
| 2018-12-21 | 1,250.30 |
| 2018-12-20 | 1,231.13 |
| 2018-12-19 | 1,217.43 |
| 2018-12-18 | 1,184.57 |
| 2018-12-17 | 1,176.35 |
| 2018-12-14 | 1,127.05 |
| 2018-12-13 | 1,132.53 |
| 2018-12-12 | 1,129.79 |
| 2018-12-11 | 1,121.57 |
| 2018-12-10 | 1,110.62 |
| 2018-12-07 | 1,135.27 |
| 2018-12-06 | 1,148.96 |
| 2018-12-05 | 1,173.61 |
| 2018-12-04 | 1,181.83 |
| 2018-12-03 | 1,181.83 |
| 2018-11-30 | 1,146.22 |
| 2018-11-29 | 1,203.74 |
| 2018-11-28 | 1,179.09 |
| 2018-11-27 | 1,154.44 |
| 2018-11-26 | 1,179.09 |
| 2018-11-23 | 1,179.09 |
| 2018-11-22 | 1,179.09 |
| 2018-11-21 | 1,173.61 |
| 2018-11-20 | 1,168.13 |
| 2018-11-19 | 1,195.52 |
| 2018-11-16 | 1,184.57 |
| 2018-11-15 | 1,190.05 |
| 2018-11-14 | 1,151.70 |
| 2018-11-13 | 1,154.44 |
| 2018-11-12 | 1,116.09 |
| 2018-11-09 | 1,154.44 |
| 2018-11-08 | 1,138.01 |
| 2018-11-07 | 1,148.96 |
| 2018-11-06 | 1,132.53 |
| 2018-11-05 | 1,105.14 |
| 2018-11-02 | 1,091.44 |
| 2018-11-01 | 1,094.18 |
| 2018-10-31 | 1,075.01 |
| 2018-10-30 | 1,044.88 |
| 2018-10-29 | 1,033.93 |
| 2018-10-26 | 1,017.49 |
| 2018-10-25 | 1,047.62 |
| 2018-10-24 | 1,033.93 |
| 2018-10-23 | 1,022.97 |
| 2018-10-22 | 1,064.05 |
| 2018-10-19 | 1,061.31 |
| 2018-10-18 | 1,042.14 |
| 2018-10-16 | 1,042.14 |
| 2018-10-15 | 1,050.36 |
| 2018-10-12 | 1,058.58 |
| 2018-10-11 | 1,022.97 |
| 2018-10-10 | 1,042.14 |
| 2018-10-09 | 1,025.71 |
| 2018-10-08 | 1,050.36 |
| 2018-10-05 | 1,061.31 |
| 2018-10-04 | 1,077.75 |
| 2018-10-03 | 1,105.14 |
| 2018-10-02 | 1,091.44 |
| 2018-09-28 | 1,091.44 |
| 2018-09-27 | 1,053.10 |
| 2018-09-26 | 1,077.75 |
| 2018-09-24 | 1,102.40 |
| 2018-09-21 | 1,080.49 |
| 2018-09-20 | 1,083.23 |
| 2018-09-19 | 1,091.44 |
| 2018-09-18 | 1,069.53 |
| 2018-09-17 | 1,077.75 |
| 2018-09-14 | 1,064.05 |
| 2018-09-13 | 1,053.10 |
| 2018-09-12 | 1,042.14 |
| 2018-09-11 | 1,069.02 |
| 2018-09-10 | 1,082.45 |
| 2018-09-07 | 1,050.20 |
| 2018-09-06 | 1,077.08 |
| 2018-09-05 | 1,109.33 |
| 2018-09-04 | 1,106.64 |
| 2018-09-03 | 1,098.58 |
| 2018-08-31 | 1,069.02 |
| 2018-08-30 | 1,087.83 |
| 2018-08-29 | 1,071.70 |
| 2018-08-28 | 1,055.58 |
| 2018-08-27 | 1,036.77 |
| 2018-08-24 | 1,028.71 |
| 2018-08-23 | 1,026.02 |
| 2018-08-22 | 1,017.96 |
| 2018-08-21 | 980.33 |
| 2018-08-20 | 957.76 |
| 2018-08-17 | 974.96 |
| 2018-08-16 | 1,001.83 |
| 2018-08-15 | 1,015.27 |
| 2018-08-14 | 1,020.64 |
| 2018-08-13 | 1,023.33 |
| 2018-08-10 | 1,093.20 |
| 2018-08-09 | 1,066.33 |
| 2018-08-08 | 1,066.33 |
| 2018-08-07 | 1,066.33 |
| 2018-08-06 | 1,050.20 |
| 2018-08-03 | 1,071.70 |
| 2018-08-02 | 1,058.27 |
| 2018-08-01 | 1,050.20 |
| 2018-07-31 | 1,034.08 |
| 2018-07-30 | 1,026.02 |
| 2018-07-27 | 1,184.57 |
| 2018-07-26 | 1,192.64 |
| 2018-07-25 | 1,179.20 |
| 2018-07-24 | 1,181.89 |
| 2018-07-23 | 1,176.51 |
| 2018-07-20 | 1,152.33 |
| 2018-07-19 | 1,144.26 |
| 2018-07-18 | 1,160.39 |
| 2018-07-17 | 1,120.08 |
| 2018-07-16 | 1,109.33 |
| 2018-07-13 | 1,101.26 |
| 2018-07-12 | 1,095.89 |
| 2018-07-11 | 1,109.33 |
| 2018-07-10 | 1,128.14 |
| 2018-07-09 | 1,103.95 |
| 2018-07-06 | 1,117.39 |
| 2018-07-05 | 1,106.64 |
| 2018-07-04 | 1,106.64 |
| 2018-07-03 | 1,079.77 |
| 2018-06-29 | 1,090.52 |
| 2018-06-28 | 1,103.95 |
| 2018-06-27 | 1,103.95 |
| 2018-06-26 | 1,101.26 |
| 2018-06-25 | 1,095.89 |
| 2018-06-22 | 1,106.64 |
| 2018-06-21 | 1,079.77 |
| 2018-06-20 | 1,095.89 |
| 2018-06-19 | 1,077.08 |
| 2018-06-15 | 1,165.76 |
| 2018-06-14 | 1,149.64 |
| 2018-06-13 | 1,133.51 |
| 2018-06-12 | 1,149.64 |
| 2018-06-11 | 1,149.64 |
| 2018-06-08 | 1,136.20 |
| 2018-06-07 | 1,141.58 |
| 2018-06-06 | 1,149.64 |
| 2018-06-05 | 1,126.54 |
| 2018-06-04 | 1,157.34 |
| 2018-06-01 | 1,144.51 |
| 2018-05-31 | 1,144.51 |
| 2018-05-30 | 1,085.49 |
| 2018-05-29 | 1,080.36 |
| 2018-05-28 | 1,080.36 |
| 2018-05-25 | 1,062.39 |
| 2018-05-24 | 1,044.43 |
| 2018-05-23 | 1,034.17 |
| 2018-05-21 | 1,054.70 |
| 2018-05-18 | 1,031.60 |
| 2018-05-17 | 1,026.47 |
| 2018-05-16 | 1,039.30 |
| 2018-05-15 | 1,041.87 |
| 2018-05-14 | 1,075.22 |
| 2018-05-11 | 1,054.70 |
| 2018-05-10 | 1,067.53 |
| 2018-05-09 | 1,064.96 |
| 2018-05-08 | 1,080.36 |
| 2018-05-07 | 1,054.70 |
| 2018-05-04 | 1,026.47 |
| 2018-05-03 | 1,000.81 |
| 2018-05-02 | 1,023.90 |
| 2018-04-30 | 1,047.00 |
| 2018-04-27 | 1,021.34 |
| 2018-04-26 | 1,077.79 |
| 2018-04-25 | 1,075.22 |
| 2018-04-24 | 1,090.62 |
| 2018-04-23 | 1,072.66 |
| 2018-04-20 | 1,047.00 |
| 2018-04-19 | 1,082.92 |
| 2018-04-18 | 1,095.75 |
| 2018-04-17 | 1,154.77 |
| 2018-04-16 | 1,118.85 |
| 2018-04-13 | 1,157.34 |
| 2018-04-12 | 1,357.48 |
| 2018-04-11 | 1,370.31 |
| 2018-04-10 | 1,336.96 |
| 2018-04-09 | 1,506.31 |
| 2018-04-06 | 1,485.78 |
| 2018-04-04 | 1,472.95 |
| 2018-04-03 | 1,496.05 |
| 2018-03-29 | 1,498.61 |
| 2018-03-28 | 1,460.12 |
| 2018-03-27 | 1,454.99 |
| 2018-03-26 | 1,501.18 |
| 2018-03-23 | 1,619.21 |
| 2018-03-22 | 1,657.70 |
| 2018-03-21 | 1,634.61 |
| 2018-03-20 | 1,634.61 |
| 2018-03-19 | 1,660.27 |
| 2018-03-16 | 1,629.48 |
| 2018-03-15 | 1,624.35 |
| 2018-03-14 | 1,562.76 |
| 2018-03-13 | 1,560.20 |
| 2018-03-12 | 1,570.46 |
| 2018-03-09 | 1,542.23 |
| 2018-03-08 | 1,555.06 |
| 2018-03-07 | 1,508.88 |
| 2018-03-06 | 1,573.03 |
| 2018-03-05 | 1,562.76 |
| 2018-03-02 | 1,614.08 |
| 2018-03-01 | 1,624.35 |
| 2018-02-28 | 1,619.21 |
| 2018-02-27 | 1,596.12 |
| 2018-02-26 | 1,565.33 |
| 2018-02-23 | 1,539.67 |
| 2018-02-22 | 1,567.89 |
| 2018-02-21 | 1,626.91 |
| 2018-02-20 | 1,611.52 |
| 2018-02-15 | 1,616.65 |
| 2018-02-14 | 1,662.84 |
| 2018-02-13 | 1,614.08 |
| 2018-02-12 | 1,634.61 |
| 2018-02-09 | 1,601.25 |
| 2018-02-08 | 1,642.31 |
| 2018-02-07 | 1,626.91 |
| 2018-02-06 | 1,621.78 |
| 2018-02-05 | 1,657.70 |
| 2018-02-02 | 1,685.93 |
| 2018-02-01 | 1,724.42 |
| 2018-01-31 | 1,711.59 |
| 2018-01-30 | 1,747.51 |
| 2018-01-29 | 1,773.17 |
| 2018-01-26 | 1,724.42 |
| 2018-01-25 | 1,721.85 |
| 2018-01-24 | 1,703.89 |
| 2018-01-23 | 1,742.38 |
| 2018-01-22 | 1,857.85 |
| 2018-01-19 | 1,547.37 |
| 2018-01-18 | 1,549.93 |
| 2018-01-17 | 1,526.84 |
| 2018-01-16 | 1,490.91 |
| 2018-01-15 | 1,490.91 |
| 2018-01-12 | 1,478.08 |
| 2018-01-11 | 1,442.16 |
| 2018-01-10 | 1,465.25 |
| 2018-01-09 | 1,457.56 |
| 2018-01-08 | 1,457.56 |
| 2018-01-05 | 1,439.59 |
| 2018-01-04 | 1,462.69 |
| 2018-01-03 | 1,483.22 |
| 2018-01-02 | 1,496.05 |
| 2017-12-29 | 1,475.52 |
| 2017-12-28 | 1,488.35 |
| 2017-12-27 | 1,470.39 |
| 2017-12-22 | 1,462.69 |
| 2017-12-21 | 1,460.12 |
| 2017-12-20 | 1,449.86 |
| 2017-12-19 | 1,424.20 |
| 2017-12-18 | 1,406.24 |
| 2017-12-15 | 1,403.67 |
| 2017-12-14 | 1,395.97 |
| 2017-12-13 | 1,378.01 |
| 2017-12-12 | 1,408.80 |
| 2017-12-11 | 1,370.31 |
| 2017-12-08 | 1,380.58 |
| 2017-12-07 | 1,362.62 |
| 2017-12-06 | 1,360.05 |
| 2017-12-05 | 1,360.05 |
| 2017-12-04 | 1,354.92 |
| 2017-12-01 | 1,344.65 |
| 2017-11-30 | 1,331.82 |
| 2017-11-29 | 1,339.52 |
| 2017-11-28 | 1,357.48 |
| 2017-11-27 | 1,347.22 |
| 2017-11-24 | 1,331.82 |
| 2017-11-23 | 1,321.56 |
| 2017-11-22 | 1,349.79 |
| 2017-11-21 | 1,362.62 |
| 2017-11-20 | 1,360.05 |
| 2017-11-17 | 1,360.05 |
| 2017-11-16 | 1,357.48 |
| 2017-11-15 | 1,403.67 |
| 2017-11-14 | 1,408.80 |
| 2017-11-13 | 1,537.10 |
| 2017-11-10 | 1,514.01 |
| 2017-11-09 | 1,557.63 |
| 2017-11-08 | 1,519.14 |
| 2017-11-07 | 1,490.91 |
| 2017-11-06 | 1,467.82 |
| 2017-11-03 | 1,478.08 |
| 2017-11-02 | 1,452.42 |
| 2017-11-01 | 1,472.95 |
| 2017-10-31 | 1,434.46 |
| 2017-10-30 | 1,442.16 |
| 2017-10-27 | 1,449.86 |
| 2017-10-26 | 1,449.86 |
| 2017-10-25 | 1,447.29 |
| 2017-10-24 | 1,475.52 |
| 2017-10-23 | 1,465.25 |
| 2017-10-20 | 1,488.35 |
| 2017-10-19 | 1,483.22 |
| 2017-10-18 | 1,493.48 |
| 2017-10-17 | 1,496.05 |
| 2017-10-16 | 1,496.05 |
| 2017-10-13 | 1,488.35 |
| 2017-10-12 | 1,490.91 |
| 2017-10-11 | 1,454.99 |
| 2017-10-10 | 1,480.65 |
| 2017-10-09 | 1,444.73 |
| 2017-10-06 | 1,447.29 |
| 2017-10-04 | 1,413.93 |
| 2017-10-03 | 1,403.67 |
| 2017-09-29 | 1,424.20 |
| 2017-09-28 | 1,424.20 |
| 2017-09-27 | 1,437.03 |
| 2017-09-26 | 1,406.24 |
| 2017-09-25 | 1,393.41 |
| 2017-09-22 | 1,434.46 |
| 2017-09-21 | 1,401.10 |
| 2017-09-20 | 1,380.58 |
| 2017-09-19 | 1,393.41 |
| 2017-09-18 | 1,431.90 |
| 2017-09-15 | 1,475.52 |
| 2017-09-14 | 1,496.05 |
| 2017-09-13 | 1,496.05 |
| 2017-09-12 | 1,466.41 |
| 2017-09-11 | 1,455.01 |
| 2017-09-08 | 1,425.36 |
| 2017-09-07 | 1,413.96 |
| 2017-09-06 | 1,432.20 |
| 2017-09-05 | 1,423.08 |
| 2017-09-04 | 1,400.28 |
| 2017-09-01 | 1,411.68 |
| 2017-08-31 | 1,445.89 |
| 2017-08-30 | 1,409.40 |
| 2017-08-29 | 1,402.56 |
| 2017-08-28 | 1,407.12 |
| 2017-08-25 | 1,429.92 |
| 2017-08-24 | 1,425.36 |
| 2017-08-22 | 1,420.80 |
| 2017-08-21 | 1,425.36 |
| 2017-08-18 | 1,464.13 |
| 2017-08-17 | 1,482.37 |
| 2017-08-16 | 1,473.25 |
| 2017-08-15 | 1,455.01 |
| 2017-08-14 | 1,443.61 |
| 2017-08-11 | 1,370.64 |
| 2017-08-10 | 1,375.20 |
| 2017-08-09 | 1,372.92 |
| 2017-08-08 | 1,368.36 |
| 2017-08-07 | 1,393.44 |
| 2017-08-04 | 1,345.56 |
| 2017-08-03 | 1,347.84 |
| 2017-08-02 | 1,368.36 |
| 2017-08-01 | 1,354.68 |
| 2017-07-31 | 1,370.64 |
| 2017-07-28 | 1,366.08 |
| 2017-07-27 | 1,375.20 |
| 2017-07-26 | 1,391.16 |
| 2017-07-25 | 1,361.52 |
| 2017-07-24 | 1,379.76 |
| 2017-07-21 | 1,393.44 |
| 2017-07-20 | 1,386.60 |
| 2017-07-19 | 1,411.68 |
| 2017-07-18 | 1,400.28 |
| 2017-07-17 | 1,391.16 |
| 2017-07-14 | 1,391.16 |
| 2017-07-13 | 1,359.24 |
| 2017-07-12 | 1,325.04 |
| 2017-07-11 | 1,359.24 |
| 2017-07-10 | 1,377.48 |
| 2017-07-07 | 1,370.64 |
| 2017-07-06 | 1,377.48 |
| 2017-07-05 | 1,354.68 |
| 2017-07-04 | 1,359.24 |
| 2017-07-03 | 1,363.80 |
| 2017-06-30 | 1,377.48 |
| 2017-06-29 | 1,361.52 |
| 2017-06-28 | 1,341.00 |
| 2017-06-27 | 1,345.56 |
| 2017-06-26 | 1,338.72 |
| 2017-06-23 | 1,350.12 |
| 2017-06-22 | 1,336.44 |
| 2017-06-21 | 1,327.32 |
| 2017-06-20 | 1,341.00 |
| 2017-06-19 | 1,361.52 |
| 2017-06-16 | 1,331.88 |
| 2017-06-15 | 1,359.24 |
| 2017-06-14 | 1,356.96 |
| 2017-06-13 | 1,361.52 |
| 2017-06-12 | 1,343.28 |
| 2017-06-09 | 1,345.56 |
| 2017-06-08 | 1,363.80 |
| 2017-06-07 | 1,320.48 |
| 2017-06-06 | 1,336.44 |
| 2017-06-05 | 1,341.00 |
| 2017-06-02 | 1,372.92 |
| 2017-06-01 | 1,359.24 |
| 2017-05-31 | 1,315.92 |
| 2017-05-29 | 1,313.64 |
| 2017-05-26 | 1,309.22 |
| 2017-05-25 | 1,320.27 |
| 2017-05-24 | 1,340.15 |
| 2017-05-23 | 1,322.48 |
| 2017-05-22 | 1,318.06 |
| 2017-05-19 | 1,307.01 |
| 2017-05-18 | 1,287.14 |
| 2017-05-17 | 1,287.14 |
| 2017-05-16 | 1,313.64 |
| 2017-05-15 | 1,364.44 |
| 2017-05-12 | 1,348.98 |
| 2017-05-11 | 1,357.82 |
| 2017-05-10 | 1,355.61 |
| 2017-05-09 | 1,309.22 |
| 2017-05-08 | 1,302.60 |
| 2017-05-05 | 1,282.72 |
| 2017-05-04 | 1,289.34 |
| 2017-05-02 | 1,284.93 |
| 2017-04-28 | 1,258.42 |
| 2017-04-27 | 1,284.93 |
| 2017-04-26 | 1,289.34 |
| 2017-04-25 | 1,271.67 |
| 2017-04-24 | 1,280.51 |
| 2017-04-21 | 1,267.26 |
| 2017-04-20 | 1,282.72 |
| 2017-04-19 | 1,298.18 |
| 2017-04-18 | 1,315.85 |
| 2017-04-13 | 1,304.81 |
| 2017-04-12 | 1,298.18 |
| 2017-04-11 | 1,313.64 |
| 2017-04-10 | 1,282.72 |
| 2017-04-07 | 1,278.30 |
| 2017-04-06 | 1,289.34 |
| 2017-04-05 | 1,333.52 |
| 2017-04-03 | 1,258.42 |
| 2017-03-31 | 1,249.59 |
| 2017-03-30 | 1,273.88 |
| 2017-03-29 | 1,225.29 |
| 2017-03-28 | 1,194.37 |
| 2017-03-27 | 1,181.11 |
| 2017-03-24 | 1,134.73 |
| 2017-03-23 | 1,143.56 |
| 2017-03-22 | 1,132.52 |
| 2017-03-21 | 1,152.40 |
| 2017-03-20 | 1,187.74 |
| 2017-03-17 | 1,178.90 |
| 2017-03-16 | 1,189.95 |
| 2017-03-15 | 1,161.23 |
| 2017-03-14 | 1,189.95 |
| 2017-03-13 | 1,205.41 |
| 2017-03-10 | 1,205.41 |
| 2017-03-09 | 1,185.53 |
| 2017-03-08 | 1,165.65 |
| 2017-03-07 | 1,161.23 |
| 2017-03-06 | 1,150.19 |
| 2017-03-03 | 1,170.07 |
| 2017-03-02 | 1,145.77 |
| 2017-03-01 | 1,154.61 |
| 2017-02-28 | 1,176.69 |
| 2017-02-27 | 1,130.31 |
| 2017-02-24 | 1,143.56 |
| 2017-02-23 | 1,152.40 |
| 2017-02-22 | 1,154.61 |
| 2017-02-21 | 1,132.52 |
| 2017-02-20 | 1,090.55 |
| 2017-02-17 | 1,088.34 |
| 2017-02-16 | 1,083.92 |
| 2017-02-15 | 1,119.27 |
| 2017-02-14 | 1,108.22 |
| 2017-02-13 | 1,119.27 |
| 2017-02-10 | 1,108.22 |
| 2017-02-09 | 1,108.22 |
| 2017-02-08 | 1,090.55 |
| 2017-02-07 | 1,106.01 |
| 2017-02-06 | 1,106.01 |
| 2017-02-03 | 1,110.43 |
| 2017-02-02 | 1,117.06 |
| 2017-02-01 | 1,136.94 |
| 2017-01-27 | 1,154.61 |
| 2017-01-26 | 1,130.31 |
| 2017-01-25 | 1,152.40 |
| 2017-01-24 | 1,156.82 |
| 2017-01-23 | 1,141.35 |
| 2017-01-20 | 1,136.94 |
| 2017-01-19 | 1,143.56 |
| 2017-01-18 | 1,178.90 |
| 2017-01-17 | 1,119.27 |
| 2017-01-16 | 1,108.22 |
| 2017-01-13 | 1,117.06 |
| 2017-01-12 | 1,090.55 |
| 2017-01-11 | 1,117.06 |
| 2017-01-10 | 1,117.06 |
| 2017-01-09 | 1,094.97 |
| 2017-01-06 | 1,183.32 |
| 2017-01-05 | 1,200.99 |
| 2017-01-04 | 1,165.65 |
| 2017-01-03 | 1,152.40 |
| 2016-12-30 | 1,143.56 |
| 2016-12-29 | 1,119.27 |
| 2016-12-28 | 1,130.31 |
| 2016-12-23 | 1,139.14 |
| 2016-12-22 | 1,154.61 |
| 2016-12-21 | 1,145.77 |
| 2016-12-20 | 1,181.11 |
| 2016-12-19 | 1,178.90 |
| 2016-12-16 | 1,181.11 |
| 2016-12-15 | 1,198.78 |
| 2016-12-14 | 1,194.37 |
| 2016-12-13 | 1,174.49 |
| 2016-12-12 | 1,152.40 |
| 2016-12-09 | 1,207.62 |
| 2016-12-08 | 1,189.95 |
| 2016-12-07 | 1,200.99 |
| 2016-12-06 | 1,174.49 |
| 2016-12-05 | 1,183.32 |
| 2016-12-02 | 1,176.69 |
| 2016-12-01 | 1,152.40 |
| 2016-11-30 | 1,134.73 |
| 2016-11-29 | 1,125.89 |
| 2016-11-28 | 1,103.80 |
| 2016-11-25 | 1,101.60 |
| 2016-11-24 | 1,114.85 |
| 2016-11-23 | 1,114.85 |
| 2016-11-22 | 1,106.01 |
| 2016-11-21 | 1,108.22 |
| 2016-11-18 | 1,114.85 |
| 2016-11-17 | 1,119.27 |
| 2016-11-16 | 1,108.22 |
| 2016-11-15 | 1,094.97 |
| 2016-11-14 | 1,125.89 |
| 2016-11-11 | 1,150.19 |
| 2016-11-10 | 1,181.11 |
| 2016-11-09 | 1,181.11 |
| 2016-11-08 | 1,185.53 |
| 2016-11-07 | 1,178.90 |
| 2016-11-04 | 1,181.11 |
| 2016-11-03 | 1,165.65 |
| 2016-11-02 | 1,189.95 |
| 2016-11-01 | 1,189.95 |
| 2016-10-31 | 1,205.41 |
| 2016-10-28 | 1,181.11 |
| 2016-10-27 | 1,181.11 |
| 2016-10-26 | 1,156.82 |
| 2016-10-25 | 1,183.32 |
| 2016-10-24 | 1,198.78 |
| 2016-10-20 | 1,185.53 |
| 2016-10-19 | 1,205.41 |
| 2016-10-18 | 1,207.62 |
| 2016-10-17 | 1,178.90 |
| 2016-10-14 | 1,185.53 |
| 2016-10-13 | 1,192.16 |
| 2016-10-12 | 1,196.57 |
| 2016-10-11 | 1,234.12 |
| 2016-10-07 | 1,227.50 |
| 2016-10-06 | 1,207.62 |
| 2016-10-05 | 1,309.22 |
| 2016-10-04 | 1,320.27 |
| 2016-10-03 | 1,302.60 |
| 2016-09-30 | 1,313.64 |
| 2016-09-29 | 1,302.60 |
| 2016-09-28 | 1,331.31 |
| 2016-09-27 | 1,324.69 |
| 2016-09-26 | 1,313.64 |
| 2016-09-23 | 1,322.48 |
| 2016-09-22 | 1,368.86 |
| 2016-09-21 | 1,368.86 |
| 2016-09-20 | 1,366.65 |
| 2016-09-19 | 1,377.70 |
| 2016-09-15 | 1,326.89 |
| 2016-09-14 | 1,315.85 |
| 2016-09-13 | 1,285.31 |
| 2016-09-12 | 1,326.76 |
| 2016-09-09 | 1,352.94 |
| 2016-09-08 | 1,394.39 |
| 2016-09-07 | 1,366.03 |
| 2016-09-06 | 1,400.93 |
| 2016-09-05 | 1,444.56 |
| 2016-09-02 | 1,376.93 |
| 2016-09-01 | 1,385.66 |
| 2016-08-31 | 1,339.85 |
| 2016-08-30 | 1,331.12 |
| 2016-08-29 | 1,339.85 |
| 2016-08-26 | 1,372.57 |
| 2016-08-25 | 1,383.48 |
| 2016-08-24 | 1,366.03 |
| 2016-08-23 | 1,328.94 |
| 2016-08-22 | 1,322.39 |
| 2016-08-19 | 1,296.22 |
| 2016-08-18 | 1,298.40 |
| 2016-08-17 | 1,304.94 |
| 2016-08-16 | 1,274.40 |
| 2016-08-15 | 1,320.21 |
| 2016-08-12 | 1,285.31 |
| 2016-08-11 | 1,285.31 |
| 2016-08-10 | 1,287.49 |
| 2016-08-09 | 1,294.03 |
| 2016-08-08 | 1,294.03 |
| 2016-08-05 | 1,256.95 |
| 2016-08-04 | 1,278.76 |
| 2016-08-03 | 1,280.94 |
| 2016-08-01 | 1,274.40 |
| 2016-07-29 | 1,274.40 |
| 2016-07-28 | 1,283.13 |
| 2016-07-27 | 1,289.67 |
| 2016-07-26 | 1,296.22 |
| 2016-07-25 | 1,294.03 |
| 2016-07-22 | 1,296.22 |
| 2016-07-21 | 1,326.76 |
| 2016-07-20 | 1,311.49 |
| 2016-07-19 | 1,302.76 |
| 2016-07-18 | 1,283.13 |
| 2016-07-15 | 1,270.04 |
| 2016-07-14 | 1,298.40 |
| 2016-07-13 | 1,300.58 |
| 2016-07-12 | 1,287.49 |
| 2016-07-11 | 1,283.13 |
| 2016-07-08 | 1,287.49 |
| 2016-07-07 | 1,337.67 |
| 2016-07-06 | 1,252.58 |
| 2016-07-05 | 1,256.95 |
| 2016-07-04 | 1,256.95 |
| 2016-06-30 | 1,237.31 |
| 2016-06-29 | 1,191.50 |
| 2016-06-28 | 1,193.68 |
| 2016-06-27 | 1,226.41 |
| 2016-06-24 | 1,243.86 |
| 2016-06-23 | 1,252.58 |
| 2016-06-22 | 1,213.32 |
| 2016-06-21 | 1,187.14 |
| 2016-06-20 | 1,202.41 |
| 2016-06-17 | 1,178.41 |
| 2016-06-16 | 1,180.59 |
| 2016-06-15 | 1,174.05 |
| 2016-06-14 | 1,171.87 |
| 2016-06-13 | 1,219.86 |
| 2016-06-10 | 1,254.77 |
| 2016-06-08 | 1,272.22 |
| 2016-06-07 | 1,256.95 |
| 2016-06-06 | 1,219.86 |
| 2016-06-03 | 1,211.13 |
| 2016-06-02 | 1,178.41 |
| 2016-06-01 | 1,160.96 |
| 2016-05-31 | 1,143.50 |
| 2016-05-30 | 1,118.04 |
| 2016-05-27 | 1,130.77 |
| 2016-05-26 | 1,130.77 |
| 2016-05-25 | 1,135.02 |
| 2016-05-24 | 1,128.65 |
| 2016-05-23 | 1,120.16 |
| 2016-05-20 | 1,147.75 |
| 2016-05-19 | 1,101.06 |
| 2016-05-18 | 1,145.63 |
| 2016-05-17 | 1,149.87 |
| 2016-05-16 | 1,130.77 |
| 2016-05-13 | 1,103.19 |
| 2016-05-12 | 1,132.89 |
| 2016-05-11 | 1,101.06 |
| 2016-05-10 | 1,101.06 |
| 2016-05-09 | 1,103.19 |
| 2016-05-06 | 1,088.33 |
| 2016-05-05 | 1,128.65 |
| 2016-05-04 | 1,118.04 |
| 2016-05-03 | 1,079.84 |
| 2016-04-29 | 1,101.06 |
| 2016-04-28 | 1,105.31 |
| 2016-04-27 | 1,084.09 |
| 2016-04-26 | 1,088.33 |
| 2016-04-25 | 1,067.11 |
| 2016-04-22 | 1,060.75 |
| 2016-04-21 | 1,039.53 |
| 2016-04-20 | 1,020.43 |
| 2016-04-19 | 1,060.75 |
| 2016-04-18 | 1,052.26 |
| 2016-04-15 | 1,062.87 |
| 2016-04-14 | 1,064.99 |
| 2016-04-13 | 1,067.11 |
| 2016-04-12 | 1,071.36 |
| 2016-04-11 | 1,081.97 |
| 2016-04-08 | 1,062.87 |
| 2016-04-07 | 1,043.77 |
| 2016-04-06 | 1,035.28 |
| 2016-04-05 | 1,041.65 |
| 2016-04-01 | 1,011.94 |
| 2016-03-31 | 1,031.04 |
| 2016-03-30 | 1,037.40 |
| 2016-03-29 | 1,022.55 |
| 2016-03-24 | 1,050.14 |
| 2016-03-23 | 1,056.50 |
| 2016-03-22 | 1,103.19 |
| 2016-03-21 | 1,086.21 |
| 2016-03-18 | 1,086.21 |
| 2016-03-17 | 1,069.23 |
| 2016-03-16 | 1,062.87 |
| 2016-03-15 | 1,071.36 |
| 2016-03-14 | 1,079.84 |
| 2016-03-11 | 1,073.48 |
| 2016-03-10 | 1,054.38 |
| 2016-03-09 | 1,069.23 |
| 2016-03-08 | 1,058.62 |
| 2016-03-07 | 1,086.21 |
| 2016-03-04 | 1,090.45 |
| 2016-03-03 | 1,084.09 |
| 2016-03-02 | 1,071.36 |
| 2016-03-01 | 1,054.38 |
| 2016-02-29 | 1,073.48 |
| 2016-02-26 | 1,060.75 |
| 2016-02-25 | 1,043.77 |
| 2016-02-24 | 1,037.40 |
| 2016-02-23 | 1,037.40 |
| 2016-02-22 | 1,064.99 |
| 2016-02-19 | 1,037.40 |
| 2016-02-18 | 1,024.67 |
| 2016-02-17 | 1,016.18 |
| 2016-02-16 | 1,033.16 |
| 2016-02-15 | 1,026.79 |
| 2016-02-12 | 988.60 |
| 2016-02-11 | 965.25 |
| 2016-02-05 | 999.21 |
| 2016-02-04 | 997.09 |
| 2016-02-03 | 1,007.70 |
| 2016-02-02 | 1,020.43 |
| 2016-02-01 | 1,009.82 |
| 2016-01-29 | 1,035.28 |
| 2016-01-28 | 1,003.45 |
| 2016-01-27 | 992.84 |
| 2016-01-26 | 999.21 |
| 2016-01-25 | 1,024.67 |
| 2016-01-22 | 997.09 |
| 2016-01-21 | 992.84 |
| 2016-01-20 | 990.72 |
| 2016-01-19 | 997.09 |
| 2016-01-18 | 961.01 |
| 2016-01-15 | 984.35 |
| 2016-01-14 | 971.62 |
| 2016-01-13 | 939.79 |
| 2016-01-12 | 933.42 |
| 2016-01-11 | 927.06 |
| 2016-01-08 | 950.40 |
| 2016-01-07 | 956.77 |
| 2016-01-06 | 1,018.31 |
| 2016-01-05 | 973.74 |
| 2016-01-04 | 992.84 |
| 2015-12-31 | 1,018.31 |
| 2015-12-30 | 1,009.82 |
| 2015-12-29 | 1,011.94 |
| 2015-12-28 | 986.48 |
| 2015-12-24 | 990.72 |
| 2015-12-23 | 982.23 |
| 2015-12-22 | 990.72 |
| 2015-12-21 | 975.87 |
| 2015-12-18 | 967.38 |
| 2015-12-17 | 982.23 |
| 2015-12-16 | 986.48 |
| 2015-12-15 | 1,007.70 |
| 2015-12-14 | 997.09 |
| 2015-12-11 | 1,018.31 |
| 2015-12-10 | 1,024.67 |
| 2015-12-09 | 1,016.18 |
| 2015-12-08 | 1,011.94 |
| 2015-12-07 | 1,033.16 |
| 2015-12-04 | 1,043.77 |
| 2015-12-03 | 1,052.26 |
| 2015-12-02 | 1,050.14 |
| 2015-12-01 | 1,052.26 |
| 2015-11-30 | 1,094.70 |
| 2015-11-27 | 1,048.01 |
| 2015-11-26 | 1,086.21 |
| 2015-11-25 | 1,101.06 |
| 2015-11-24 | 1,073.48 |
| 2015-11-23 | 1,088.33 |
| 2015-11-20 | 1,139.26 |
| 2015-11-19 | 1,113.80 |
| 2015-11-18 | 1,045.89 |
| 2015-11-17 | 1,062.87 |
| 2015-11-16 | 1,073.48 |
| 2015-11-13 | 1,098.94 |
| 2015-11-12 | 1,164.72 |
| 2015-11-11 | 1,151.99 |
| 2015-11-10 | 1,118.04 |
| 2015-11-09 | 1,130.77 |
| 2015-11-06 | 1,156.24 |
| 2015-11-05 | 1,135.02 |
| 2015-11-04 | 1,137.14 |
| 2015-11-03 | 1,096.82 |
| 2015-11-02 | 1,081.97 |
| 2015-10-30 | 1,103.19 |
| 2015-10-29 | 1,115.92 |
| 2015-10-28 | 1,094.70 |
| 2015-10-27 | 1,101.06 |
| 2015-10-26 | 1,090.45 |
| 2015-10-23 | 1,081.97 |
| 2015-10-22 | 1,094.70 |
| 2015-10-20 | 1,073.48 |
| 2015-10-19 | 1,064.99 |
| 2015-10-16 | 1,045.89 |
| 2015-10-15 | 1,056.50 |
| 2015-10-14 | 1,045.89 |
| 2015-10-13 | 1,052.26 |
| 2015-10-12 | 1,071.36 |
| 2015-10-09 | 1,067.11 |
| 2015-10-08 | 1,058.62 |
| 2015-10-07 | 1,094.70 |
| 2015-10-06 | 1,120.16 |
| 2015-10-05 | 1,094.70 |
| 2015-10-02 | 1,094.70 |
| 2015-09-30 | 1,115.92 |
| 2015-09-29 | 1,122.28 |
| 2015-09-25 | 1,147.75 |
| 2015-09-24 | 1,147.75 |
| 2015-09-23 | 1,094.70 |
| 2015-09-22 | 1,079.84 |
| 2015-09-21 | 1,056.50 |
| 2015-09-18 | 1,069.23 |
| 2015-09-17 | 1,056.50 |
| 2015-09-16 | 1,064.87 |
| 2015-09-15 | 1,048.14 |
| 2015-09-14 | 1,062.78 |
| 2015-09-11 | 1,066.96 |
| 2015-09-10 | 1,075.32 |
| 2015-09-09 | 1,100.42 |
| 2015-09-08 | 1,069.05 |
| 2015-09-07 | 1,056.50 |
| 2015-09-04 | 1,085.78 |
| 2015-09-02 | 1,073.23 |
| 2015-09-01 | 1,041.86 |
| 2015-08-31 | 1,060.68 |
| 2015-08-28 | 1,058.59 |
| 2015-08-27 | 1,050.23 |
| 2015-08-26 | 1,010.49 |
| 2015-08-25 | 1,016.77 |
| 2015-08-24 | 1,031.41 |
| 2015-08-21 | 1,048.14 |
| 2015-08-20 | 1,062.78 |
| 2015-08-19 | 1,089.96 |
| 2015-08-18 | 1,054.41 |
| 2015-08-17 | 1,069.05 |
| 2015-08-14 | 1,014.68 |
| 2015-08-13 | 1,018.86 |
| 2015-08-12 | 1,043.95 |
| 2015-08-11 | 1,008.40 |
| 2015-08-10 | 991.67 |
| 2015-08-07 | 989.58 |
| 2015-08-06 | 983.31 |
| 2015-08-05 | 979.12 |
| 2015-08-04 | 962.39 |
| 2015-08-03 | 964.48 |
| 2015-07-31 | 954.03 |
| 2015-07-30 | 968.67 |
| 2015-07-29 | 958.21 |
| 2015-07-28 | 951.94 |
| 2015-07-27 | 951.94 |
| 2015-07-24 | 977.03 |
| 2015-07-23 | 977.03 |
| 2015-07-22 | 974.94 |
| 2015-07-21 | 979.12 |
| 2015-07-20 | 964.48 |
| 2015-07-17 | 956.12 |
| 2015-07-16 | 939.39 |
| 2015-07-15 | 928.93 |
| 2015-07-14 | 958.21 |
| 2015-07-13 | 958.21 |
| 2015-07-10 | 981.21 |
| 2015-07-09 | 966.57 |
| 2015-07-08 | 945.66 |
| 2015-07-07 | 983.31 |
| 2015-07-06 | 1,006.31 |
| 2015-07-03 | 1,027.22 |
| 2015-07-02 | 1,029.31 |
| 2015-06-30 | 985.40 |
| 2015-06-29 | 987.49 |
| 2015-06-26 | 997.94 |
| 2015-06-25 | 1,010.49 |
| 2015-06-24 | 1,014.68 |
| 2015-06-23 | 1,012.58 |
| 2015-06-22 | 1,012.58 |
| 2015-06-19 | 989.58 |
| 2015-06-18 | 991.67 |
| 2015-06-17 | 970.76 |
| 2015-06-16 | 960.30 |
| 2015-06-15 | 968.67 |
| 2015-06-12 | 989.58 |
| 2015-06-11 | 964.48 |
| 2015-06-10 | 949.84 |
| 2015-06-09 | 943.57 |
| 2015-06-08 | 974.94 |
| 2015-06-05 | 987.49 |
| 2015-06-04 | 997.94 |
| 2015-06-03 | 987.49 |
| 2015-06-02 | 983.31 |
| 2015-06-01 | 983.31 |
| 2015-05-29 | 981.28 |
| 2015-05-28 | 1,001.56 |
| 2015-05-27 | 1,027.94 |
| 2015-05-26 | 1,044.17 |
| 2015-05-22 | 1,025.91 |
| 2015-05-21 | 1,025.91 |
| 2015-05-20 | 1,034.02 |
| 2015-05-19 | 1,054.31 |
| 2015-05-18 | 1,036.05 |
| 2015-05-15 | 1,052.28 |
| 2015-05-14 | 1,084.74 |
| 2015-05-13 | 1,056.34 |
| 2015-05-12 | 1,058.37 |
| 2015-05-11 | 1,111.11 |
| 2015-05-08 | 1,105.03 |
| 2015-05-07 | 1,070.54 |
| 2015-05-06 | 1,068.51 |
| 2015-05-05 | 1,074.60 |
| 2015-05-04 | 1,098.94 |
| 2015-04-30 | 1,096.91 |
| 2015-04-29 | 1,096.91 |
| 2015-04-28 | 1,076.62 |
| 2015-04-27 | 1,084.74 |
| 2015-04-24 | 1,054.31 |
| 2015-04-23 | 1,036.05 |
| 2015-04-22 | 1,060.39 |
| 2015-04-21 | 1,031.99 |
| 2015-04-20 | 1,025.91 |
| 2015-04-17 | 1,062.42 |
| 2015-04-16 | 1,038.08 |
| 2015-04-15 | 1,042.14 |
| 2015-04-14 | 1,050.25 |
| 2015-04-13 | 1,015.76 |
| 2015-04-10 | 1,029.96 |
| 2015-04-09 | 1,038.08 |
| 2015-04-08 | 1,025.91 |
| 2015-04-02 | 1,007.65 |
| 2015-04-01 | 1,009.68 |
| 2015-03-31 | 1,011.71 |
| 2015-03-30 | 1,013.74 |
| 2015-03-27 | 1,038.08 |
| 2015-03-26 | 1,019.82 |
| 2015-03-25 | 1,029.96 |
| 2015-03-24 | 1,050.25 |
| 2015-03-23 | 1,090.82 |
| 2015-03-20 | 1,139.51 |
| 2015-03-19 | 1,135.46 |
| 2015-03-18 | 1,145.60 |
| 2015-03-17 | 1,149.66 |
| 2015-03-16 | 1,145.60 |
| 2015-03-13 | 1,151.68 |
| 2015-03-12 | 1,151.68 |
| 2015-03-11 | 1,145.60 |
| 2015-03-10 | 1,165.89 |
| 2015-03-09 | 1,174.00 |
| 2015-03-06 | 1,131.40 |
| 2015-03-05 | 1,096.91 |
| 2015-03-04 | 1,113.14 |
| 2015-03-03 | 1,111.11 |
| 2015-03-02 | 1,113.14 |
| 2015-02-27 | 1,121.25 |
| 2015-02-26 | 1,127.34 |
| 2015-02-25 | 1,133.43 |
| 2015-02-24 | 1,119.23 |
| 2015-02-23 | 1,103.00 |
| 2015-02-18 | 1,100.97 |
| 2015-02-17 | 1,088.80 |
| 2015-02-16 | 1,092.85 |
| 2015-02-13 | 1,115.17 |
| 2015-02-12 | 1,103.00 |
| 2015-02-11 | 1,135.46 |
| 2015-02-10 | 1,133.43 |
| 2015-02-09 | 1,111.11 |
| 2015-02-06 | 1,103.00 |
| 2015-02-05 | 1,080.68 |
| 2015-02-04 | 1,074.60 |
| 2015-02-03 | 1,064.45 |
| 2015-02-02 | 1,080.68 |
| 2015-01-30 | 1,070.54 |
| 2015-01-29 | 1,072.57 |
| 2015-01-28 | 1,068.51 |
| 2015-01-27 | 1,088.80 |
| 2015-01-26 | 1,084.74 |
| 2015-01-23 | 1,082.71 |
| 2015-01-22 | 1,029.96 |
| 2015-01-21 | 1,060.39 |
| 2015-01-20 | 1,070.54 |
| 2015-01-19 | 1,064.45 |
| 2015-01-16 | 1,076.62 |
| 2015-01-15 | 1,064.45 |
| 2015-01-14 | 1,034.02 |
| 2015-01-13 | 1,007.65 |
| 2015-01-12 | 1,001.56 |
| 2015-01-09 | 999.53 |
| 2015-01-08 | 1,005.62 |
| 2015-01-07 | 1,007.65 |
| 2015-01-06 | 1,005.62 |
| 2015-01-05 | 1,034.02 |
| 2015-01-02 | 1,021.85 |
| 2014-12-31 | 1,034.02 |
| 2014-12-30 | 1,013.74 |
| 2014-12-29 | 1,027.94 |
| 2014-12-24 | 1,015.76 |
| 2014-12-23 | 1,011.71 |
| 2014-12-22 | 1,017.79 |
| 2014-12-19 | 1,007.65 |
| 2014-12-18 | 1,001.56 |
| 2014-12-17 | 997.51 |
| 2014-12-16 | 1,019.82 |
| 2014-12-15 | 1,001.56 |
| 2014-12-12 | 1,003.59 |
| 2014-12-11 | 1,027.94 |
| 2014-12-10 | 979.25 |
| 2014-12-09 | 995.48 |
| 2014-12-08 | 987.36 |
| 2014-12-05 | 975.19 |
| 2014-12-04 | 1,003.59 |
| 2014-12-03 | 1,005.62 |
| 2014-12-02 | 991.42 |
| 2014-12-01 | 1,023.88 |
| 2014-11-28 | 1,027.94 |
| 2014-11-27 | 1,015.76 |
| 2014-11-26 | 1,017.79 |
| 2014-11-25 | 1,017.79 |
| 2014-11-24 | 1,019.82 |
| 2014-11-21 | 1,015.76 |
| 2014-11-20 | 1,005.62 |
| 2014-11-19 | 1,001.56 |
| 2014-11-18 | 1,019.82 |
| 2014-11-17 | 993.45 |
| 2014-11-14 | 991.42 |
| 2014-11-13 | 950.85 |
| 2014-11-12 | 965.05 |
| 2014-11-11 | 1,001.56 |
| 2014-11-10 | 985.33 |
| 2014-11-07 | 952.88 |
| 2014-11-06 | 948.82 |
| 2014-11-05 | 932.59 |
| 2014-11-04 | 967.08 |
| 2014-11-03 | 942.73 |
| 2014-10-31 | 954.90 |
| 2014-10-30 | 918.39 |
| 2014-10-29 | 912.30 |
| 2014-10-28 | 908.25 |
| 2014-10-27 | 904.19 |
| 2014-10-24 | 914.33 |
| 2014-10-23 | 902.16 |
| 2014-10-22 | 902.16 |
| 2014-10-21 | 900.13 |
| 2014-10-20 | 902.16 |
| 2014-10-17 | 898.10 |
| 2014-10-16 | 885.93 |
| 2014-10-15 | 875.79 |
| 2014-10-14 | 894.04 |
| 2014-10-13 | 894.04 |
| 2014-10-10 | 898.10 |
| 2014-10-09 | 877.82 |
| 2014-10-08 | 859.56 |
| 2014-10-07 | 873.76 |
| 2014-10-06 | 867.67 |
| 2014-10-03 | 857.53 |
| 2014-09-30 | 855.50 |
| 2014-09-29 | 894.04 |
| 2014-09-26 | 877.82 |
| 2014-09-25 | 875.79 |
| 2014-09-24 | 847.39 |
| 2014-09-23 | 835.21 |
| 2014-09-22 | 851.44 |
| 2014-09-19 | 847.39 |
| 2014-09-18 | 859.56 |
| 2014-09-17 | 853.56 |
| 2014-09-16 | 849.56 |
| 2014-09-15 | 871.55 |
| 2014-09-12 | 879.55 |
| 2014-09-11 | 877.55 |
| 2014-09-10 | 887.54 |
| 2014-09-08 | 887.54 |
| 2014-09-05 | 895.54 |
| 2014-09-04 | 905.54 |
| 2014-09-03 | 903.54 |
| 2014-09-02 | 875.55 |
| 2014-09-01 | 873.55 |
| 2014-08-29 | 861.56 |
| 2014-08-28 | 883.55 |
| 2014-08-27 | 887.54 |
| 2014-08-26 | 881.55 |
| 2014-08-25 | 897.54 |
| 2014-08-22 | 893.54 |
| 2014-08-21 | 899.54 |
| 2014-08-20 | 917.53 |
| 2014-08-19 | 885.55 |
| 2014-08-18 | 881.55 |
| 2014-08-15 | 893.54 |
| 2014-08-14 | 909.53 |
| 2014-08-13 | 891.54 |
| 2014-08-12 | 881.55 |
| 2014-08-11 | 909.53 |
| 2014-08-08 | 913.53 |
| 2014-08-07 | 901.54 |
| 2014-08-06 | 919.53 |
| 2014-08-05 | 935.52 |
| 2014-08-04 | 939.52 |
| 2014-08-01 | 929.52 |
| 2014-07-31 | 941.52 |
| 2014-07-30 | 931.52 |
| 2014-07-29 | 937.52 |
| 2014-07-28 | 943.52 |
| 2014-07-25 | 955.51 |
| 2014-07-24 | 939.52 |
| 2014-07-23 | 927.53 |
| 2014-07-22 | 925.53 |
| 2014-07-21 | 929.52 |
| 2014-07-18 | 927.53 |
| 2014-07-17 | 911.53 |
| 2014-07-16 | 911.53 |
| 2014-07-15 | 923.53 |
| 2014-07-14 | 937.52 |
| 2014-07-11 | 947.52 |
| 2014-07-10 | 955.51 |
| 2014-07-09 | 957.51 |
| 2014-07-08 | 951.51 |
| 2014-07-07 | 945.52 |
| 2014-07-04 | 951.51 |
| 2014-07-03 | 957.51 |
| 2014-07-02 | 969.51 |
| 2014-06-30 | 937.52 |
| 2014-06-27 | 939.52 |
| 2014-06-26 | 917.53 |
| 2014-06-25 | 913.53 |
| 2014-06-24 | 895.54 |
| 2014-06-23 | 901.54 |
| 2014-06-20 | 927.53 |
| 2014-06-19 | 931.52 |
| 2014-06-18 | 961.51 |
| 2014-06-17 | 963.51 |
| 2014-06-16 | 909.53 |
| 2014-06-13 | 925.53 |
| 2014-06-12 | 897.54 |
| 2014-06-11 | 899.54 |
| 2014-06-10 | 903.54 |
| 2014-06-09 | 877.55 |
| 2014-06-06 | 869.55 |
| 2014-06-05 | 877.55 |
| 2014-06-04 | 903.54 |
| 2014-06-03 | 849.56 |
| 2014-05-30 | 830.18 |
| 2014-05-29 | 836.00 |
| 2014-05-28 | 843.75 |
| 2014-05-27 | 814.68 |
| 2014-05-26 | 810.80 |
| 2014-05-23 | 812.74 |
| 2014-05-22 | 793.36 |
| 2014-05-21 | 787.55 |
| 2014-05-20 | 752.67 |
| 2014-05-19 | 737.16 |
| 2014-05-16 | 758.48 |
| 2014-05-15 | 752.67 |
| 2014-05-14 | 756.54 |
| 2014-05-13 | 801.11 |
| 2014-05-12 | 791.43 |
| 2014-05-09 | 781.74 |
| 2014-05-08 | 775.92 |
| 2014-05-07 | 775.92 |
| 2014-05-05 | 772.05 |
| 2014-05-02 | 785.61 |
| 2014-04-30 | 828.25 |
| 2014-04-29 | 826.31 |
| 2014-04-28 | 818.56 |
| 2014-04-25 | 808.87 |
| 2014-04-24 | 859.25 |
| 2014-04-23 | 845.69 |
| 2014-04-22 | 861.19 |
| 2014-04-17 | 911.57 |
| 2014-04-16 | 901.88 |
| 2014-04-15 | 919.33 |
| 2014-04-14 | 930.95 |
| 2014-04-11 | 909.64 |
| 2014-04-10 | 865.06 |
| 2014-04-09 | 867.00 |
| 2014-04-08 | 888.32 |
| 2014-04-07 | 892.20 |
| 2014-04-04 | 882.51 |
| 2014-04-03 | 878.63 |
| 2014-04-02 | 882.51 |
| 2014-04-01 | 872.82 |
| 2014-03-31 | 878.63 |
| 2014-03-28 | 863.13 |
| 2014-03-27 | 845.69 |
| 2014-03-26 | 828.25 |
| 2014-03-25 | 808.87 |
| 2014-03-24 | 808.87 |
| 2014-03-21 | 806.93 |
| 2014-03-20 | 804.99 |
| 2014-03-19 | 803.05 |
| 2014-03-18 | 808.87 |
| 2014-03-17 | 810.80 |
| 2014-03-14 | 803.05 |
| 2014-03-13 | 820.49 |
| 2014-03-12 | 818.56 |
| 2014-03-11 | 845.69 |
| 2014-03-10 | 849.56 |
| 2014-03-07 | 839.87 |
| 2014-03-06 | 818.56 |
| 2014-03-05 | 816.62 |
| 2014-03-04 | 803.05 |
| 2014-03-03 | 828.25 |
| 2014-02-28 | 820.49 |
| 2014-02-27 | 810.80 |
| 2014-02-26 | 799.18 |
| 2014-02-25 | 797.24 |
| 2014-02-24 | 799.18 |
| 2014-02-21 | 799.18 |
| 2014-02-20 | 812.74 |
| 2014-02-19 | 814.68 |
| 2014-02-18 | 810.80 |
| 2014-02-17 | 806.93 |
| 2014-02-14 | 793.36 |
| 2014-02-13 | 789.49 |
| 2014-02-12 | 797.24 |
| 2014-02-11 | 818.56 |
| 2014-02-10 | 836.00 |
| 2014-02-07 | 828.25 |
| 2014-02-06 | 803.05 |
| 2014-02-05 | 812.74 |
| 2014-02-04 | 812.74 |
| 2014-01-30 | 830.18 |
| 2014-01-29 | 834.06 |
| 2014-01-28 | 828.25 |
| 2014-01-27 | 818.56 |
| 2014-01-24 | 839.87 |
| 2014-01-23 | 849.56 |
| 2014-01-22 | 826.31 |
| 2014-01-21 | 839.87 |
| 2014-01-20 | 824.37 |
| 2014-01-17 | 824.37 |
| 2014-01-16 | 841.81 |
| 2014-01-15 | 839.87 |
| 2014-01-14 | 834.06 |
| 2014-01-13 | 849.56 |
| 2014-01-10 | 841.81 |
| 2014-01-09 | 824.37 |
| 2014-01-08 | 843.75 |
| 2014-01-07 | 861.19 |
| 2014-01-06 | 894.13 |
| 2014-01-03 | 878.63 |
| 2014-01-02 | 899.95 |
| 2013-12-31 | 903.82 |
| 2013-12-30 | 886.38 |
| 2013-12-27 | 882.51 |
| 2013-12-24 | 872.82 |
| 2013-12-23 | 870.88 |
| 2013-12-20 | 876.69 |
| 2013-12-19 | 849.56 |
| 2013-12-18 | 834.06 |
| 2013-12-17 | 851.50 |
| 2013-12-16 | 826.31 |
| 2013-12-13 | 804.99 |
| 2013-12-12 | 837.93 |
| 2013-12-11 | 863.13 |
| 2013-12-10 | 870.88 |
| 2013-12-09 | 834.06 |
| 2013-12-06 | 834.06 |
| 2013-12-05 | 865.06 |
| 2013-12-04 | 865.06 |
| 2013-12-03 | 859.25 |
| 2013-12-02 | 859.25 |
| 2013-11-29 | 839.87 |
| 2013-11-28 | 843.75 |
| 2013-11-27 | 851.50 |
| 2013-11-26 | 816.62 |
| 2013-11-25 | 799.18 |
| 2013-11-22 | 793.36 |
| 2013-11-21 | 773.98 |
| 2013-11-20 | 768.17 |
| 2013-11-19 | 748.79 |
| 2013-11-18 | 744.92 |
| 2013-11-15 | 748.79 |
| 2013-11-14 | 744.92 |
| 2013-11-13 | 721.66 |
| 2013-11-12 | 710.03 |
| 2013-11-11 | 710.03 |
| 2013-11-08 | 725.54 |
| 2013-11-07 | 748.79 |
| 2013-11-06 | 737.16 |
| 2013-11-05 | 723.60 |
| 2013-11-04 | 710.03 |
| 2013-11-01 | 711.97 |
| 2013-10-31 | 725.54 |
| 2013-10-30 | 733.29 |
| 2013-10-29 | 731.35 |
| 2013-10-28 | 717.79 |
| 2013-10-25 | 710.03 |
| 2013-10-24 | 713.91 |
| 2013-10-23 | 731.35 |
| 2013-10-22 | 725.54 |
| 2013-10-21 | 727.48 |
| 2013-10-18 | 721.66 |
| 2013-10-17 | 727.48 |
| 2013-10-16 | 711.97 |
| 2013-10-15 | 704.22 |
| 2013-10-11 | 729.41 |
| 2013-10-10 | 719.72 |
| 2013-10-09 | 723.60 |
| 2013-10-08 | 731.35 |
| 2013-10-07 | 742.98 |
| 2013-10-04 | 744.92 |
| 2013-10-03 | 752.67 |
| 2013-10-02 | 752.67 |
| 2013-09-30 | 739.10 |
| 2013-09-27 | 729.41 |
| 2013-09-26 | 725.54 |
| 2013-09-25 | 739.10 |
| 2013-09-24 | 715.85 |
| 2013-09-23 | 715.85 |
| 2013-09-19 | 711.97 |
| 2013-09-18 | 727.48 |
| 2013-09-17 | 737.01 |
| 2013-09-16 | 738.91 |
| 2013-09-13 | 738.91 |
| 2013-09-12 | 754.17 |
| 2013-09-11 | 754.17 |
| 2013-09-10 | 765.61 |
| 2013-09-09 | 780.86 |
| 2013-09-06 | 735.10 |
| 2013-09-05 | 752.26 |
| 2013-09-04 | 773.23 |
| 2013-09-03 | 809.46 |
| 2013-09-02 | 799.93 |
| 2013-08-30 | 811.37 |
| 2013-08-29 | 780.86 |
| 2013-08-28 | 794.21 |
| 2013-08-27 | 794.21 |
| 2013-08-26 | 777.05 |
| 2013-08-23 | 782.77 |
| 2013-08-22 | 782.77 |
| 2013-08-21 | 790.39 |
| 2013-08-20 | 788.49 |
| 2013-08-19 | 798.02 |
| 2013-08-16 | 784.67 |
| 2013-08-15 | 761.79 |
| 2013-08-13 | 716.04 |
| 2013-08-12 | 723.66 |
| 2013-08-09 | 710.32 |
| 2013-08-08 | 717.94 |
| 2013-08-07 | 712.22 |
| 2013-08-06 | 721.76 |
| 2013-08-05 | 714.13 |
| 2013-08-02 | 719.85 |
| 2013-08-01 | 717.94 |
| 2013-07-31 | 714.13 |
| 2013-07-30 | 717.94 |
| 2013-07-29 | 716.04 |
| 2013-07-26 | 717.94 |
| 2013-07-25 | 719.85 |
| 2013-07-24 | 725.57 |
| 2013-07-23 | 738.91 |
| 2013-07-22 | 744.63 |
| 2013-07-19 | 717.94 |
| 2013-07-18 | 721.76 |
| 2013-07-17 | 706.50 |
| 2013-07-16 | 687.44 |
| 2013-07-15 | 685.53 |
| 2013-07-12 | 674.09 |
| 2013-07-11 | 679.81 |
| 2013-07-10 | 672.18 |
| 2013-07-09 | 654.26 |
| 2013-07-08 | 643.58 |
| 2013-07-05 | 660.36 |
| 2013-07-04 | 623.75 |
| 2013-07-03 | 624.52 |
| 2013-07-02 | 662.65 |
| 2013-06-28 | 666.46 |
| 2013-06-27 | 654.26 |
| 2013-06-26 | 653.50 |
| 2013-06-25 | 654.26 |
| 2013-06-24 | 624.52 |
| 2013-06-21 | 651.21 |
| 2013-06-20 | 647.40 |
| 2013-06-19 | 654.26 |
| 2013-06-18 | 651.97 |
| 2013-06-17 | 652.74 |
| 2013-06-14 | 649.68 |
| 2013-06-13 | 657.31 |
| 2013-06-11 | 666.46 |
| 2013-06-10 | 687.44 |
| 2013-06-07 | 666.46 |
| 2013-06-06 | 702.69 |
| 2013-06-05 | 716.04 |
| 2013-06-04 | 748.45 |
| 2013-06-03 | 746.56 |
| 2013-05-31 | 755.99 |
| 2013-05-30 | 735.25 |
| 2013-05-29 | 744.68 |
| 2013-05-28 | 731.48 |
| 2013-05-27 | 744.68 |
| 2013-05-24 | 740.91 |
| 2013-05-23 | 740.91 |
| 2013-05-22 | 727.71 |
| 2013-05-21 | 722.05 |
| 2013-05-20 | 729.59 |
| 2013-05-16 | 755.99 |
| 2013-05-15 | 752.22 |
| 2013-05-14 | 759.76 |
| 2013-05-13 | 759.76 |
| 2013-05-10 | 774.84 |
| 2013-05-09 | 782.39 |
| 2013-05-08 | 778.62 |
| 2013-05-07 | 797.47 |
| 2013-05-06 | 920.02 |
| 2013-05-03 | 916.25 |
| 2013-05-02 | 916.25 |
| 2013-04-30 | 912.48 |
| 2013-04-29 | 918.14 |
| 2013-04-26 | 904.94 |
| 2013-04-25 | 920.02 |
| 2013-04-24 | 910.60 |
| 2013-04-23 | 910.60 |
| 2013-04-22 | 908.71 |
| 2013-04-19 | 876.66 |
| 2013-04-18 | 880.43 |
| 2013-04-17 | 895.51 |
| 2013-04-16 | 882.31 |
| 2013-04-15 | 878.54 |
| 2013-04-12 | 887.97 |
| 2013-04-11 | 878.54 |
| 2013-04-10 | 884.20 |
| 2013-04-09 | 848.38 |
| 2013-04-08 | 842.72 |
| 2013-04-05 | 829.52 |
| 2013-04-03 | 840.83 |
| 2013-04-02 | 833.29 |
| 2013-03-28 | 854.03 |
| 2013-03-27 | 848.38 |
| 2013-03-26 | 855.92 |
| 2013-03-25 | 831.41 |
| 2013-03-22 | 842.72 |
| 2013-03-21 | 833.29 |
| 2013-03-20 | 827.64 |
| 2013-03-19 | 844.61 |
| 2013-03-18 | 850.26 |
| 2013-03-15 | 854.03 |
| 2013-03-14 | 857.80 |
| 2013-03-13 | 846.49 |
| 2013-03-12 | 865.35 |
| 2013-03-11 | 887.97 |
| 2013-03-08 | 865.35 |
| 2013-03-07 | 878.54 |
| 2013-03-06 | 863.46 |
| 2013-03-05 | 874.77 |
| 2013-03-04 | 886.09 |
| 2013-03-01 | 887.97 |
| 2013-02-28 | 887.97 |
| 2013-02-27 | 903.05 |
| 2013-02-26 | 904.94 |
| 2013-02-25 | 920.02 |
| 2013-02-22 | 897.40 |
| 2013-02-21 | 923.79 |
| 2013-02-20 | 940.76 |
| 2013-02-19 | 923.79 |
| 2013-02-18 | 921.91 |
| 2013-02-15 | 927.56 |
| 2013-02-14 | 920.02 |
| 2013-02-08 | 906.83 |
| 2013-02-07 | 916.25 |
| 2013-02-06 | 918.14 |
| 2013-02-05 | 903.05 |
| 2013-02-04 | 899.28 |
| 2013-02-01 | 895.51 |
| 2013-01-31 | 880.43 |
| 2013-01-30 | 882.31 |
| 2013-01-29 | 878.54 |
| 2013-01-28 | 863.46 |
| 2013-01-25 | 865.35 |
| 2013-01-24 | 863.46 |
| 2013-01-23 | 861.57 |
| 2013-01-22 | 857.80 |
| 2013-01-21 | 861.57 |
| 2013-01-18 | 863.46 |
| 2013-01-17 | 863.46 |
| 2013-01-16 | 857.80 |
| 2013-01-15 | 863.46 |
| 2013-01-14 | 863.46 |
| 2013-01-11 | 869.12 |
| 2013-01-10 | 869.12 |
| 2013-01-09 | 863.46 |
| 2013-01-08 | 869.12 |
| 2013-01-07 | 871.00 |
| 2013-01-04 | 867.23 |
| 2013-01-03 | 857.80 |
| 2013-01-02 | 863.32 |
| 2012-12-31 | 852.29 |
| 2012-12-28 | 841.26 |
| 2012-12-27 | 833.90 |
| 2012-12-24 | 837.58 |
| 2012-12-21 | 815.52 |
| 2012-12-20 | 835.74 |
| 2012-12-19 | 852.29 |
| 2012-12-18 | 846.77 |
| 2012-12-17 | 850.45 |
| 2012-12-14 | 855.97 |
| 2012-12-13 | 852.29 |
| 2012-12-12 | 855.97 |
| 2012-12-11 | 855.97 |
| 2012-12-10 | 870.67 |
| 2012-12-07 | 854.13 |
| 2012-12-06 | 885.38 |
| 2012-12-05 | 890.89 |
| 2012-12-04 | 876.19 |
| 2012-12-03 | 892.73 |
| 2012-11-30 | 898.25 |
| 2012-11-29 | 898.25 |
| 2012-11-28 | 898.25 |
| 2012-11-27 | 885.38 |
| 2012-11-26 | 870.67 |
| 2012-11-23 | 885.38 |
| 2012-11-22 | 881.70 |
| 2012-11-21 | 879.86 |
| 2012-11-20 | 868.83 |
| 2012-11-19 | 863.32 |
| 2012-11-16 | 867.00 |
| 2012-11-15 | 878.03 |
| 2012-11-14 | 905.60 |
| 2012-11-13 | 870.67 |
| 2012-11-12 | 855.97 |
| 2012-11-09 | 863.32 |
| 2012-11-08 | 857.80 |
| 2012-11-07 | 883.54 |
| 2012-11-06 | 879.86 |
| 2012-11-05 | 868.83 |
| 2012-11-02 | 870.67 |
| 2012-11-01 | 870.67 |
| 2012-10-31 | 883.54 |
| 2012-10-30 | 878.03 |
| 2012-10-29 | 896.41 |
| 2012-10-26 | 890.89 |
| 2012-10-25 | 901.93 |
| 2012-10-24 | 920.31 |
| 2012-10-22 | 920.31 |
| 2012-10-19 | 914.79 |
| 2012-10-18 | 912.96 |
| 2012-10-17 | 887.22 |
| 2012-10-16 | 898.25 |
| 2012-10-15 | 894.57 |
| 2012-10-12 | 878.03 |
| 2012-10-11 | 881.70 |
| 2012-10-10 | 885.38 |
| 2012-10-09 | 890.89 |
| 2012-10-08 | 878.03 |
| 2012-10-05 | 872.51 |
| 2012-10-04 | 876.19 |
| 2012-10-03 | 889.06 |
| 2012-09-28 | 859.64 |
| 2012-09-27 | 859.64 |
| 2012-09-26 | 855.97 |
| 2012-09-25 | 854.13 |
| 2012-09-24 | 857.80 |
| 2012-09-21 | 843.10 |
| 2012-09-20 | 857.80 |
| 2012-09-19 | 861.48 |
| 2012-09-18 | 855.97 |
| 2012-09-17 | 852.29 |
| 2012-09-14 | 848.61 |
| 2012-09-13 | 804.49 |
| 2012-09-12 | 824.71 |
| 2012-09-11 | 822.87 |
| 2012-09-10 | 826.55 |
| 2012-09-07 | 808.17 |
| 2012-09-06 | 798.98 |
| 2012-09-05 | 786.11 |
| 2012-09-04 | 764.05 |
| 2012-09-03 | 725.44 |
| 2012-08-31 | 723.60 |
| 2012-08-30 | 734.63 |
| 2012-08-29 | 721.76 |
| 2012-08-28 | 727.28 |
| 2012-08-27 | 729.12 |
| 2012-08-24 | 736.47 |
| 2012-08-23 | 758.53 |
| 2012-08-22 | 758.53 |
| 2012-08-21 | 749.34 |
| 2012-08-20 | 756.69 |
| 2012-08-17 | 749.34 |
| 2012-08-16 | 743.82 |
| 2012-08-15 | 751.18 |
| 2012-08-14 | 758.53 |
| 2012-08-13 | 749.34 |
| 2012-08-10 | 765.88 |
| 2012-08-09 | 756.69 |
| 2012-08-08 | 760.37 |
| 2012-08-07 | 773.24 |
| 2012-08-06 | 765.88 |
| 2012-08-03 | 758.53 |
| 2012-08-02 | 776.91 |
| 2012-08-01 | 762.21 |
| 2012-07-31 | 764.05 |
| 2012-07-30 | 786.11 |
| 2012-07-27 | 782.43 |
| 2012-07-26 | 771.40 |
| 2012-07-25 | 782.43 |
| 2012-07-24 | 767.72 |
| 2012-07-23 | 784.27 |
| 2012-07-20 | 797.14 |
| 2012-07-19 | 800.81 |
| 2012-07-18 | 780.59 |
| 2012-07-17 | 780.59 |
| 2012-07-16 | 782.43 |
| 2012-07-13 | 778.75 |
| 2012-07-12 | 778.75 |
| 2012-07-11 | 793.46 |
| 2012-07-10 | 798.98 |
| 2012-07-09 | 804.49 |
| 2012-07-06 | 811.84 |
| 2012-07-05 | 786.11 |
| 2012-07-04 | 778.75 |
| 2012-07-03 | 798.98 |
| 2012-06-29 | 789.78 |
| 2012-06-28 | 758.53 |
| 2012-06-27 | 758.53 |
| 2012-06-26 | 782.08 |
| 2012-06-25 | 794.76 |
| 2012-06-22 | 776.64 |
| 2012-06-21 | 765.78 |
| 2012-06-20 | 767.59 |
| 2012-06-19 | 765.78 |
| 2012-06-18 | 754.91 |
| 2012-06-15 | 747.66 |
| 2012-06-14 | 754.91 |
| 2012-06-13 | 792.94 |
| 2012-06-12 | 776.64 |
| 2012-06-11 | 769.40 |
| 2012-06-08 | 771.21 |
| 2012-06-07 | 769.40 |
| 2012-06-06 | 724.12 |
| 2012-06-05 | 733.17 |
| 2012-06-04 | 749.47 |
| 2012-06-01 | 820.11 |
| 2012-05-31 | 774.83 |
| 2012-05-30 | 832.79 |
| 2012-05-29 | 829.17 |
| 2012-05-28 | 836.41 |
| 2012-05-25 | 850.90 |
| 2012-05-24 | 820.11 |
| 2012-05-23 | 854.53 |
| 2012-05-22 | 830.98 |
| 2012-05-21 | 821.92 |
| 2012-05-18 | 823.74 |
| 2012-05-17 | 827.36 |
| 2012-05-16 | 840.04 |
| 2012-05-15 | 843.66 |
| 2012-05-14 | 832.79 |
| 2012-05-11 | 823.74 |
| 2012-05-10 | 827.36 |
| 2012-05-09 | 836.41 |
| 2012-05-08 | 840.04 |
| 2012-05-07 | 829.17 |
| 2012-05-04 | 859.96 |
| 2012-05-03 | 865.39 |
| 2012-05-02 | 878.07 |
| 2012-04-30 | 841.85 |
| 2012-04-27 | 830.98 |
| 2012-04-26 | 838.23 |
| 2012-04-25 | 823.74 |
| 2012-04-24 | 829.17 |
| 2012-04-23 | 858.15 |
| 2012-04-20 | 870.83 |
| 2012-04-19 | 872.64 |
| 2012-04-18 | 859.96 |
| 2012-04-17 | 852.72 |
| 2012-04-16 | 840.04 |
| 2012-04-13 | 874.45 |
| 2012-04-12 | 888.94 |
| 2012-04-11 | 910.67 |
| 2012-04-10 | 919.73 |
| 2012-04-05 | 923.35 |
| 2012-04-03 | 917.92 |
| 2012-04-02 | 919.73 |
| 2012-03-30 | 887.13 |
| 2012-03-29 | 917.92 |
| 2012-03-28 | 912.49 |
| 2012-03-27 | 912.49 |
| 2012-03-26 | 899.81 |
| 2012-03-23 | 925.16 |
| 2012-03-22 | 945.09 |
| 2012-03-21 | 921.54 |
| 2012-03-20 | 921.54 |
| 2012-03-19 | 910.67 |
| 2012-03-16 | 910.67 |
| 2012-03-15 | 903.43 |
| 2012-03-14 | 901.62 |
| 2012-03-13 | 894.37 |
| 2012-03-12 | 856.34 |
| 2012-03-09 | 838.23 |
| 2012-03-08 | 845.11 |
| 2012-03-07 | 843.33 |
| 2012-03-06 | 853.97 |
| 2012-03-05 | 855.75 |
| 2012-03-02 | 857.52 |
| 2012-03-01 | 830.92 |
| 2012-02-29 | 846.88 |
| 2012-02-28 | 813.19 |
| 2012-02-27 | 804.32 |
| 2012-02-24 | 809.64 |
| 2012-02-23 | 800.78 |
| 2012-02-22 | 783.05 |
| 2012-02-21 | 788.37 |
| 2012-02-20 | 786.59 |
| 2012-02-17 | 770.63 |
| 2012-02-16 | 761.77 |
| 2012-02-15 | 784.82 |
| 2012-02-14 | 790.14 |
| 2012-02-13 | 779.50 |
| 2012-02-10 | 768.86 |
| 2012-02-09 | 754.68 |
| 2012-02-08 | 784.82 |
| 2012-02-07 | 800.78 |
| 2012-02-06 | 759.99 |
| 2012-02-03 | 747.58 |
| 2012-02-02 | 745.81 |
| 2012-02-01 | 752.90 |
| 2012-01-31 | 742.26 |
| 2012-01-30 | 735.17 |
| 2012-01-27 | 744.04 |
| 2012-01-26 | 722.76 |
| 2012-01-20 | 786.59 |
| 2012-01-19 | 783.05 |
| 2012-01-18 | 740.49 |
| 2012-01-17 | 754.68 |
| 2012-01-16 | 738.72 |
| 2012-01-13 | 751.13 |
| 2012-01-12 | 779.50 |
| 2012-01-11 | 786.59 |
| 2012-01-10 | 786.59 |
| 2012-01-09 | 775.95 |
| 2012-01-06 | 754.68 |
| 2012-01-05 | 761.77 |
| 2012-01-04 | 779.50 |
| 2012-01-03 | 758.22 |
| 2011-12-30 | 770.63 |
| 2011-12-29 | 786.59 |
| 2011-12-28 | 772.41 |
| 2011-12-23 | 775.95 |
| 2011-12-22 | 758.22 |
| 2011-12-21 | 733.40 |
| 2011-12-20 | 731.62 |
| 2011-12-19 | 733.40 |
| 2011-12-16 | 756.45 |
| 2011-12-15 | 726.30 |
| 2011-12-14 | 731.62 |
| 2011-12-13 | 724.53 |
| 2011-12-12 | 731.62 |
| 2011-12-09 | 712.12 |
| 2011-12-08 | 724.53 |
| 2011-12-07 | 729.85 |
| 2011-12-06 | 722.76 |
| 2011-12-05 | 706.80 |
| 2011-12-02 | 712.12 |
| 2011-12-01 | 722.76 |
| 2011-11-30 | 692.61 |
| 2011-11-29 | 710.35 |
| 2011-11-28 | 712.12 |
| 2011-11-25 | 655.38 |
| 2011-11-24 | 678.43 |
| 2011-11-23 | 696.16 |
| 2011-11-22 | 687.29 |
| 2011-11-21 | 685.52 |
| 2011-11-18 | 690.84 |
| 2011-11-17 | 701.48 |
| 2011-11-16 | 720.98 |
| 2011-11-15 | 708.57 |
| 2011-11-14 | 699.71 |
| 2011-11-11 | 680.20 |
| 2011-11-10 | 690.84 |
| 2011-11-09 | 703.25 |
| 2011-11-08 | 660.70 |
| 2011-11-07 | 673.11 |
| 2011-11-04 | 674.88 |
| 2011-11-03 | 666.02 |
| 2011-11-02 | 685.52 |
| 2011-11-01 | 715.67 |
| 2011-10-31 | 690.84 |
| 2011-10-28 | 692.61 |
| 2011-10-27 | 699.71 |
| 2011-10-26 | 681.97 |
| 2011-10-25 | 671.34 |
| 2011-10-24 | 674.88 |
| 2011-10-21 | 667.79 |
| 2011-10-20 | 655.38 |
| 2011-10-19 | 641.19 |
| 2011-10-18 | 634.10 |
| 2011-10-17 | 660.70 |
| 2011-10-14 | 655.38 |
| 2011-10-13 | 671.34 |
| 2011-10-12 | 655.38 |
| 2011-10-11 | 657.15 |
| 2011-10-10 | 609.27 |
| 2011-10-07 | 632.33 |
| 2011-10-06 | 630.55 |
| 2011-10-04 | 593.67 |
| 2011-10-03 | 635.87 |
| 2011-09-30 | 618.14 |
| 2011-09-28 | 576.65 |
| 2011-09-27 | 544.02 |
| 2011-09-26 | 540.47 |
| 2011-09-23 | 553.95 |
| 2011-09-22 | 580.19 |
| 2011-09-21 | 612.82 |
| 2011-09-20 | 599.34 |
| 2011-09-19 | 592.25 |
| 2011-09-16 | 641.19 |
| 2011-09-15 | 651.83 |
| 2011-09-14 | 639.42 |
| 2011-09-12 | 651.83 |
| 2011-09-09 | 673.11 |
| 2011-09-08 | 660.70 |
| 2011-09-07 | 669.56 |
| 2011-09-06 | 639.42 |
| 2011-09-05 | 660.70 |
| 2011-09-02 | 683.75 |
| 2011-09-01 | 680.20 |
| 2011-08-31 | 660.70 |
| 2011-08-30 | 642.96 |
| 2011-08-29 | 648.28 |
| 2011-08-26 | 644.74 |
| 2011-08-25 | 660.70 |
| 2011-08-24 | 658.92 |
| 2011-08-23 | 657.15 |
| 2011-08-22 | 655.38 |
| 2011-08-19 | 676.66 |
| 2011-08-18 | 703.25 |
| 2011-08-17 | 694.39 |
| 2011-08-16 | 694.39 |
| 2011-08-15 | 680.20 |
| 2011-08-12 | 699.71 |
| 2011-08-11 | 699.71 |
| 2011-08-10 | 703.25 |
| 2011-08-09 | 706.80 |
| 2011-08-08 | 715.67 |
| 2011-08-05 | 736.94 |
| 2011-08-04 | 779.50 |
| 2011-08-03 | 795.46 |
| 2011-08-02 | 783.05 |
| 2011-08-01 | 786.59 |
| 2011-07-29 | 784.82 |
| 2011-07-28 | 811.42 |
| 2011-07-27 | 818.51 |
| 2011-07-26 | 816.74 |
| 2011-07-25 | 799.01 |
| 2011-07-22 | 813.19 |
| 2011-07-21 | 791.91 |
| 2011-07-20 | 799.01 |
| 2011-07-19 | 779.50 |
| 2011-07-18 | 777.73 |
| 2011-07-15 | 786.59 |
| 2011-07-14 | 774.18 |
| 2011-07-13 | 775.95 |
| 2011-07-12 | 791.91 |
| 2011-07-11 | 797.23 |
| 2011-07-08 | 791.91 |
| 2011-07-07 | 804.32 |
| 2011-07-06 | 809.64 |
| 2011-07-05 | 814.96 |
| 2011-07-04 | 816.74 |
| 2011-06-30 | 775.95 |
| 2011-06-29 | 774.54 |
| 2011-06-28 | 762.29 |
| 2011-06-27 | 772.79 |
| 2011-06-24 | 795.52 |
| 2011-06-23 | 776.28 |
| 2011-06-22 | 786.78 |
| 2011-06-21 | 781.53 |
| 2011-06-20 | 774.54 |
| 2011-06-17 | 783.28 |
| 2011-06-16 | 783.28 |
| 2011-06-15 | 783.28 |
| 2011-06-14 | 786.78 |
| 2011-06-13 | 790.28 |
| 2011-06-10 | 793.77 |
| 2011-06-09 | 792.03 |
| 2011-06-08 | 811.27 |
| 2011-06-07 | 806.02 |
| 2011-06-03 | 823.51 |
| 2011-06-02 | 844.50 |
| 2011-06-01 | 861.99 |
| 2011-05-31 | 844.50 |
| 2011-05-30 | 844.50 |
| 2011-05-27 | 835.75 |
| 2011-05-26 | 837.50 |
| 2011-05-25 | 853.24 |
| 2011-05-24 | 851.49 |
| 2011-05-23 | 853.24 |
| 2011-05-20 | 886.48 |
| 2011-05-19 | 889.97 |
| 2011-05-18 | 867.24 |
| 2011-05-17 | 870.73 |
| 2011-05-16 | 877.73 |
| 2011-05-13 | 893.47 |
| 2011-05-12 | 881.23 |
| 2011-05-11 | 896.97 |
| 2011-05-09 | 888.22 |
| 2011-05-06 | 858.49 |
| 2011-05-05 | 814.76 |
| 2011-05-04 | 813.01 |
| 2011-05-03 | 820.01 |
| 2011-04-29 | 839.25 |
| 2011-04-28 | 820.01 |
| 2011-04-27 | 827.01 |
| 2011-04-26 | 820.01 |
| 2011-04-21 | 821.76 |
| 2011-04-20 | 820.01 |
| 2011-04-19 | 827.01 |
| 2011-04-18 | 825.26 |
| 2011-04-15 | 834.00 |
| 2011-04-14 | 830.51 |
| 2011-04-13 | 825.26 |
| 2011-04-12 | 821.76 |
| 2011-04-11 | 834.00 |
| 2011-04-08 | 832.25 |
| 2011-04-07 | 830.51 |
| 2011-04-06 | 834.00 |
| 2011-04-04 | 813.01 |
| 2011-04-01 | 792.03 |
| 2011-03-31 | 765.79 |
| 2011-03-30 | 744.80 |
| 2011-03-29 | 736.06 |
| 2011-03-28 | 732.56 |
| 2011-03-25 | 722.06 |
| 2011-03-24 | 741.30 |
| 2011-03-23 | 729.06 |
| 2011-03-22 | 723.81 |
| 2011-03-21 | 725.56 |
| 2011-03-18 | 736.06 |
| 2011-03-17 | 750.05 |
| 2011-03-16 | 757.04 |
| 2011-03-15 | 760.54 |
| 2011-03-14 | 771.04 |
| 2011-03-11 | 771.04 |
| 2011-03-10 | 772.79 |
| 2011-03-09 | 786.78 |
| 2011-03-08 | 788.53 |
| 2011-03-07 | 797.27 |
| 2011-03-04 | 799.02 |
| 2011-03-03 | 760.54 |
| 2011-03-02 | 751.80 |
| 2011-03-01 | 748.30 |
| 2011-02-28 | 757.04 |
| 2011-02-25 | 741.30 |
| 2011-02-24 | 728.71 |
| 2011-02-23 | 759.47 |
| 2011-02-22 | 756.05 |
| 2011-02-21 | 791.93 |
| 2011-02-18 | 790.22 |
| 2011-02-17 | 786.80 |
| 2011-02-16 | 779.97 |
| 2011-02-15 | 768.01 |
| 2011-02-14 | 785.10 |
| 2011-02-11 | 766.30 |
| 2011-02-10 | 785.10 |
| 2011-02-09 | 803.89 |
| 2011-02-08 | 815.85 |
| 2011-02-07 | 826.10 |
| 2011-02-02 | 824.40 |
| 2011-02-01 | 815.85 |
| 2011-01-31 | 817.56 |
| 2011-01-28 | 810.73 |
| 2011-01-27 | 798.77 |
| 2011-01-26 | 810.73 |
| 2011-01-25 | 822.69 |
| 2011-01-24 | 817.56 |
| 2011-01-21 | 831.23 |
| 2011-01-20 | 834.65 |
| 2011-01-19 | 850.03 |
| 2011-01-18 | 831.23 |
| 2011-01-17 | 819.27 |
| 2011-01-14 | 841.48 |
| 2011-01-13 | 846.61 |
| 2011-01-12 | 858.57 |
| 2011-01-11 | 850.03 |
| 2011-01-10 | 843.19 |
| 2011-01-07 | 846.61 |
| 2011-01-06 | 844.90 |
| 2011-01-05 | 853.44 |
| 2011-01-04 | 885.91 |
| 2011-01-03 | 873.95 |
| 2010-12-31 | 855.15 |
| 2010-12-30 | 870.53 |
| 2010-12-29 | 858.57 |
| 2010-12-28 | 848.32 |
| 2010-12-24 | 846.61 |
| 2010-12-23 | 848.32 |
| 2010-12-22 | 848.32 |
| 2010-12-21 | 843.19 |
| 2010-12-20 | 856.86 |
| 2010-12-17 | 858.57 |
| 2010-12-16 | 880.78 |
| 2010-12-15 | 885.91 |
| 2010-12-14 | 891.03 |
| 2010-12-13 | 884.20 |
| 2010-12-10 | 851.73 |
| 2010-12-09 | 858.57 |
| 2010-12-08 | 863.70 |
| 2010-12-07 | 880.78 |
| 2010-12-06 | 885.91 |
| 2010-12-03 | 880.78 |
| 2010-12-02 | 882.49 |
| 2010-12-01 | 872.24 |
| 2010-11-30 | 858.57 |
| 2010-11-29 | 848.32 |
| 2010-11-26 | 844.90 |
| 2010-11-25 | 841.48 |
| 2010-11-24 | 836.36 |
| 2010-11-23 | 810.73 |
| 2010-11-22 | 829.52 |
| 2010-11-19 | 838.06 |
| 2010-11-18 | 820.98 |
| 2010-11-17 | 793.64 |
| 2010-11-16 | 815.85 |
| 2010-11-15 | 834.65 |
| 2010-11-12 | 838.06 |
| 2010-11-11 | 841.48 |
| 2010-11-10 | 846.61 |
| 2010-11-09 | 879.07 |
| 2010-11-08 | 896.16 |
| 2010-11-05 | 899.58 |
| 2010-11-04 | 884.20 |
| 2010-11-03 | 873.95 |
| 2010-11-02 | 856.86 |
| 2010-11-01 | 856.86 |
| 2010-10-29 | 850.03 |
| 2010-10-28 | 851.73 |
| 2010-10-27 | 839.77 |
| 2010-10-26 | 855.15 |
| 2010-10-25 | 872.24 |
| 2010-10-22 | 861.99 |
| 2010-10-21 | 865.40 |
| 2010-10-20 | 884.20 |
| 2010-10-19 | 891.03 |
| 2010-10-18 | 891.03 |
| 2010-10-15 | 884.20 |
| 2010-10-14 | 873.95 |
| 2010-10-13 | 879.07 |
| 2010-10-12 | 879.07 |
| 2010-10-11 | 882.49 |
| 2010-10-08 | 887.62 |
| 2010-10-07 | 892.74 |
| 2010-10-06 | 902.99 |
| 2010-10-05 | 887.62 |
| 2010-10-04 | 889.33 |
| 2010-09-30 | 882.49 |
| 2010-09-29 | 897.87 |
| 2010-09-28 | 885.91 |
| 2010-09-27 | 914.96 |
| 2010-09-24 | 884.20 |
| 2010-09-22 | 868.82 |
| 2010-09-21 | 838.06 |
| 2010-09-20 | 841.48 |
| 2010-09-17 | 848.32 |
| 2010-09-16 | 839.77 |
| 2010-09-15 | 810.73 |
| 2010-09-14 | 764.59 |
| 2010-09-13 | 759.47 |
| 2010-09-10 | 745.80 |
| 2010-09-09 | 744.09 |
| 2010-09-08 | 745.80 |
| 2010-09-07 | 749.21 |
| 2010-09-06 | 764.59 |
| 2010-09-03 | 756.05 |
| 2010-09-02 | 764.59 |
| 2010-09-01 | 759.47 |
| 2010-08-31 | 771.43 |
| 2010-08-30 | 771.43 |
| 2010-08-27 | 773.14 |
| 2010-08-26 | 762.88 |
| 2010-08-25 | 769.72 |
| 2010-08-24 | 778.26 |
| 2010-08-23 | 759.47 |
| 2010-08-20 | 759.47 |
| 2010-08-19 | 759.47 |
| 2010-08-18 | 756.05 |
| 2010-08-17 | 749.21 |
| 2010-08-16 | 747.50 |
| 2010-08-13 | 749.21 |
| 2010-08-12 | 754.34 |
| 2010-08-11 | 756.05 |
| 2010-08-10 | 752.63 |
| 2010-08-09 | 769.72 |
| 2010-08-06 | 779.97 |
| 2010-08-05 | 773.14 |
| 2010-08-04 | 768.01 |
| 2010-08-03 | 771.43 |
| 2010-08-02 | 754.34 |
| 2010-07-30 | 761.17 |
| 2010-07-29 | 727.00 |
| 2010-07-28 | 706.50 |
| 2010-07-27 | 704.79 |
| 2010-07-26 | 711.62 |
| 2010-07-23 | 733.84 |
| 2010-07-22 | 732.13 |
| 2010-07-21 | 723.58 |
| 2010-07-20 | 737.25 |
| 2010-07-19 | 733.84 |
| 2010-07-16 | 742.38 |
| 2010-07-15 | 737.25 |
| 2010-07-14 | 742.38 |
| 2010-07-13 | 740.67 |
| 2010-07-12 | 728.71 |
| 2010-07-09 | 738.96 |
| 2010-07-08 | 745.80 |
| 2010-07-07 | 735.54 |
| 2010-07-06 | 737.25 |
| 2010-07-05 | 730.42 |
| 2010-07-02 | 735.54 |
| 2010-06-30 | 732.13 |
| 2010-06-29 | 732.47 |
| 2010-06-28 | 732.47 |
| 2010-06-25 | 734.15 |
| 2010-06-24 | 744.26 |
| 2010-06-23 | 729.10 |
| 2010-06-22 | 720.67 |
| 2010-06-21 | 732.47 |
| 2010-06-18 | 722.36 |
| 2010-06-17 | 729.10 |
| 2010-06-15 | 698.77 |
| 2010-06-14 | 690.34 |
| 2010-06-11 | 680.23 |
| 2010-06-10 | 671.80 |
| 2010-06-09 | 671.80 |
| 2010-06-08 | 676.86 |
| 2010-06-07 | 690.34 |
| 2010-06-04 | 695.40 |
| 2010-06-03 | 688.65 |
| 2010-06-02 | 695.40 |
| 2010-06-01 | 697.08 |
| 2010-05-31 | 712.25 |
| 2010-05-28 | 700.45 |
| 2010-05-27 | 692.02 |
| 2010-05-26 | 675.17 |
| 2010-05-25 | 665.06 |
| 2010-05-24 | 683.60 |
| 2010-05-20 | 705.51 |
| 2010-05-19 | 720.67 |
| 2010-05-18 | 740.89 |
| 2010-05-17 | 735.84 |
| 2010-05-14 | 762.80 |
| 2010-05-13 | 793.13 |
| 2010-05-12 | 762.80 |
| 2010-05-11 | 772.91 |
| 2010-05-10 | 799.87 |
| 2010-05-07 | 781.34 |
| 2010-05-06 | 772.91 |
| 2010-05-05 | 776.28 |
| 2010-05-04 | 830.21 |
| 2010-05-03 | 835.26 |
| 2010-04-30 | 821.78 |
| 2010-04-29 | 809.99 |
| 2010-04-28 | 799.87 |
| 2010-04-27 | 808.30 |
| 2010-04-26 | 828.52 |
| 2010-04-23 | 820.10 |
| 2010-04-22 | 803.25 |
| 2010-04-21 | 791.45 |
| 2010-04-20 | 783.02 |
| 2010-04-19 | 762.80 |
| 2010-04-16 | 789.76 |
| 2010-04-15 | 769.54 |
| 2010-04-14 | 752.69 |
| 2010-04-13 | 739.21 |
| 2010-04-12 | 720.67 |
| 2010-04-09 | 754.38 |
| 2010-04-08 | 751.01 |
| 2010-04-07 | 752.69 |
| 2010-04-01 | 745.95 |
| 2010-03-31 | 809.99 |
| 2010-03-30 | 809.99 |
| 2010-03-29 | 793.13 |
| 2010-03-26 | 820.10 |
| 2010-03-25 | 801.56 |
| 2010-03-24 | 811.67 |
| 2010-03-23 | 784.71 |
| 2010-03-22 | 777.97 |
| 2010-03-19 | 752.69 |
| 2010-03-18 | 710.56 |
| 2010-03-17 | 710.56 |
| 2010-03-16 | 724.04 |
| 2010-03-15 | 720.67 |
| 2010-03-12 | 720.67 |
| 2010-03-11 | 722.36 |
| 2010-03-10 | 708.88 |
| 2010-03-09 | 697.08 |
| 2010-03-08 | 697.08 |
| 2010-03-05 | 685.28 |
| 2010-03-04 | 683.60 |
| 2010-03-03 | 700.45 |
| 2010-03-02 | 700.45 |
| 2010-03-01 | 690.34 |
| 2010-02-26 | 680.23 |
| 2010-02-25 | 695.40 |
| 2010-02-24 | 700.45 |
| 2010-02-23 | 703.82 |
| 2010-02-22 | 695.58 |
| 2010-02-19 | 692.29 |
| 2010-02-18 | 690.64 |
| 2010-02-17 | 689.00 |
| 2010-02-12 | 700.53 |
| 2010-02-11 | 670.88 |
| 2010-02-10 | 670.88 |
| 2010-02-09 | 660.99 |
| 2010-02-08 | 657.70 |
| 2010-02-05 | 682.41 |
| 2010-02-04 | 684.05 |
| 2010-02-03 | 697.23 |
| 2010-02-02 | 708.76 |
| 2010-02-01 | 715.35 |
| 2010-01-29 | 697.23 |
| 2010-01-28 | 723.59 |
| 2010-01-27 | 726.88 |
| 2010-01-26 | 740.06 |
| 2010-01-25 | 715.35 |
| 2010-01-22 | 717.00 |
| 2010-01-21 | 713.70 |
| 2010-01-20 | 779.59 |
| 2010-01-19 | 782.89 |
| 2010-01-18 | 749.94 |
| 2010-01-15 | 745.00 |
| 2010-01-14 | 743.35 |
| 2010-01-13 | 733.47 |
| 2010-01-12 | 717.00 |
| 2010-01-11 | 726.88 |
| 2010-01-08 | 707.12 |
| 2010-01-07 | 690.64 |
| 2010-01-06 | 687.35 |
| 2010-01-05 | 682.41 |
| 2010-01-04 | 654.41 |
| 2009-12-31 | 641.23 |
| 2009-12-30 | 634.64 |
| 2009-12-29 | 634.64 |
| 2009-12-28 | 632.99 |
| 2009-12-24 | 623.11 |
| 2009-12-23 | 628.05 |
| 2009-12-22 | 626.40 |
| 2009-12-21 | 647.82 |
| 2009-12-18 | 629.70 |
| 2009-12-17 | 644.52 |
| 2009-12-16 | 623.11 |
| 2009-12-15 | 632.99 |
| 2009-12-14 | 649.46 |
| 2009-12-11 | 628.05 |
| 2009-12-10 | 642.88 |
| 2009-12-09 | 626.40 |
| 2009-12-08 | 628.05 |
| 2009-12-07 | 642.88 |
| 2009-12-04 | 642.88 |
| 2009-12-03 | 619.81 |
| 2009-12-02 | 623.11 |
| 2009-12-01 | 624.76 |
| 2009-11-30 | 619.81 |
| 2009-11-27 | 611.58 |
| 2009-11-26 | 618.17 |
| 2009-11-25 | 628.05 |
| 2009-11-24 | 647.82 |
| 2009-11-23 | 656.05 |
| 2009-11-20 | 652.76 |
| 2009-11-19 | 654.41 |
| 2009-11-18 | 659.35 |
| 2009-11-17 | 677.47 |
| 2009-11-16 | 710.41 |
| 2009-11-13 | 700.53 |
| 2009-11-12 | 703.82 |
| 2009-11-11 | 693.94 |
| 2009-11-10 | 679.11 |
| 2009-11-09 | 684.05 |
| 2009-11-06 | 670.88 |
| 2009-11-05 | 652.76 |
| 2009-11-04 | 657.70 |
| 2009-11-03 | 649.46 |
| 2009-11-02 | 624.76 |
| 2009-10-30 | 618.17 |
| 2009-10-29 | 598.40 |
| 2009-10-28 | 614.87 |
| 2009-10-27 | 629.70 |
| 2009-10-23 | 623.11 |
| 2009-10-22 | 609.93 |
| 2009-10-21 | 624.76 |
| 2009-10-20 | 593.46 |
| 2009-10-19 | 598.40 |
| 2009-10-16 | 624.76 |
| 2009-10-15 | 616.52 |
| 2009-10-14 | 629.70 |
| 2009-10-13 | 632.99 |
| 2009-10-12 | 649.46 |
| 2009-10-09 | 656.05 |
| 2009-10-08 | 652.76 |
| 2009-10-07 | 618.17 |
| 2009-10-06 | 600.05 |
| 2009-10-05 | 613.23 |
| 2009-10-02 | 642.88 |
| 2009-09-30 | 608.28 |
| 2009-09-29 | 563.81 |
| 2009-09-28 | 562.16 |
| 2009-09-25 | 558.87 |
| 2009-09-24 | 573.69 |
| 2009-09-23 | 576.99 |
| 2009-09-22 | 572.05 |
| 2009-09-21 | 581.93 |
| 2009-09-18 | 576.99 |
| 2009-09-17 | 560.52 |
| 2009-09-16 | 563.81 |
| 2009-09-15 | 570.40 |
| 2009-09-14 | 583.58 |
| 2009-09-11 | 614.87 |
| 2009-09-10 | 616.52 |
| 2009-09-09 | 621.46 |
| 2009-09-08 | 619.81 |
| 2009-09-07 | 629.70 |
| 2009-09-04 | 623.11 |
| 2009-09-03 | 611.58 |
| 2009-09-02 | 601.70 |
| 2009-09-01 | 580.28 |
| 2009-08-31 | 573.69 |
| 2009-08-28 | 583.58 |
| 2009-08-27 | 596.75 |
| 2009-08-26 | 585.22 |
| 2009-08-25 | 591.81 |
| 2009-08-24 | 606.64 |
| 2009-08-21 | 583.58 |
| 2009-08-20 | 608.28 |
| 2009-08-19 | 598.40 |
| 2009-08-18 | 583.58 |
| 2009-08-17 | 629.70 |
| 2009-08-14 | 656.05 |
| 2009-08-13 | 670.88 |
| 2009-08-12 | 677.47 |
| 2009-08-11 | 687.35 |
| 2009-08-10 | 662.64 |
| 2009-08-07 | 636.29 |
| 2009-08-06 | 629.70 |
| 2009-08-05 | 644.52 |
| 2009-08-04 | 660.99 |
| 2009-08-03 | 659.35 |
| 2009-07-31 | 593.46 |
| 2009-07-30 | 570.40 |
| 2009-07-29 | 558.87 |
| 2009-07-28 | 562.16 |
| 2009-07-27 | 563.81 |
| 2009-07-24 | 578.64 |
| 2009-07-23 | 573.69 |
| 2009-07-22 | 543.72 |
| 2009-07-21 | 540.42 |
| 2009-07-20 | 522.63 |
| 2009-07-17 | 502.21 |
| 2009-07-16 | 499.57 |
| 2009-07-15 | 502.87 |
| 2009-07-14 | 492.98 |
| 2009-07-13 | 492.98 |
| 2009-07-10 | 498.25 |
| 2009-07-09 | 494.96 |
| 2009-07-08 | 485.74 |
| 2009-07-07 | 491.66 |
| 2009-07-06 | 514.07 |
| 2009-07-03 | 529.22 |
| 2009-07-02 | 525.93 |
| 2009-06-30 | 490.35 |
| 2009-06-29 | 498.75 |
| 2009-06-26 | 475.48 |
| 2009-06-25 | 466.42 |
| 2009-06-24 | 465.13 |
| 2009-06-23 | 450.26 |
| 2009-06-22 | 457.37 |
| 2009-06-19 | 457.37 |
| 2009-06-18 | 456.08 |
| 2009-06-17 | 462.54 |
| 2009-06-16 | 454.14 |
| 2009-06-15 | 462.54 |
| 2009-06-12 | 465.13 |
| 2009-06-11 | 471.60 |
| 2009-06-10 | 460.60 |
| 2009-06-09 | 458.02 |
| 2009-06-08 | 469.66 |
| 2009-06-05 | 456.72 |
| 2009-06-04 | 465.13 |
| 2009-06-03 | 467.72 |
| 2009-06-02 | 473.54 |
| 2009-06-01 | 496.17 |
| 2009-05-29 | 476.12 |
| 2009-05-27 | 463.19 |
| 2009-05-26 | 462.54 |
| 2009-05-25 | 449.61 |
| 2009-05-22 | 447.67 |
| 2009-05-21 | 437.33 |
| 2009-05-20 | 448.96 |
| 2009-05-19 | 463.84 |
| 2009-05-18 | 423.10 |
| 2009-05-15 | 416.63 |
| 2009-05-14 | 410.82 |
| 2009-05-13 | 413.40 |
| 2009-05-12 | 422.45 |
| 2009-05-11 | 417.93 |
| 2009-05-08 | 458.02 |
| 2009-05-07 | 465.13 |
| 2009-05-06 | 459.31 |
| 2009-05-05 | 465.13 |
| 2009-05-04 | 459.31 |
| 2009-04-30 | 458.66 |
| 2009-04-29 | 443.15 |
| 2009-04-28 | 449.61 |
| 2009-04-27 | 458.66 |
| 2009-04-24 | 461.90 |
| 2009-04-23 | 449.61 |
| 2009-04-22 | 443.15 |
| 2009-04-21 | 456.08 |
| 2009-04-20 | 463.84 |
| 2009-04-17 | 480.00 |
| 2009-04-16 | 569.23 |
| 2009-04-15 | 503.93 |
| 2009-04-14 | 490.35 |
| 2009-04-09 | 473.54 |
| 2009-04-08 | 469.01 |
| 2009-04-07 | 469.01 |
| 2009-04-06 | 476.12 |
| 2009-04-03 | 469.66 |
| 2009-04-02 | 473.54 |
| 2009-04-01 | 465.78 |
| 2009-03-31 | 470.95 |
| 2009-03-30 | 448.96 |
| 2009-03-27 | 441.85 |
| 2009-03-26 | 449.61 |
| 2009-03-25 | 455.43 |
| 2009-03-24 | 470.30 |
| 2009-03-23 | 472.24 |
| 2009-03-20 | 429.57 |
| 2009-03-19 | 410.82 |
| 2009-03-18 | 404.35 |
| 2009-03-17 | 400.47 |
| 2009-03-16 | 404.35 |
| 2009-03-13 | 397.24 |
| 2009-03-12 | 379.13 |
| 2009-03-11 | 374.61 |
| 2009-03-10 | 387.54 |
| 2009-03-09 | 368.79 |
| 2009-03-06 | 386.89 |
| 2009-03-05 | 398.53 |
| 2009-03-04 | 407.58 |
| 2009-03-03 | 378.49 |
| 2009-03-02 | 370.73 |
| 2009-02-27 | 369.43 |
| 2009-02-26 | 372.02 |
| 2009-02-25 | 370.73 |
| 2009-02-24 | 367.49 |
| 2009-02-23 | 381.07 |
| 2009-02-20 | 379.13 |
| 2009-02-19 | 399.50 |
| 2009-02-18 | 365.16 |
| 2009-02-17 | 347.68 |
| 2009-02-16 | 343.31 |
| 2009-02-13 | 358.29 |
| 2009-02-12 | 359.54 |
| 2009-02-11 | 363.91 |
| 2009-02-10 | 381.39 |
| 2009-02-09 | 382.64 |
| 2009-02-06 | 399.50 |
| 2009-02-05 | 383.89 |
| 2009-02-04 | 362.04 |
| 2009-02-03 | 337.06 |
| 2009-02-02 | 326.45 |
| 2009-01-30 | 343.93 |
| 2009-01-29 | 320.20 |
| 2009-01-23 | 308.97 |
| 2009-01-22 | 302.72 |
| 2009-01-21 | 308.34 |
| 2009-01-20 | 325.82 |
| 2009-01-19 | 337.06 |
| 2009-01-16 | 327.70 |
| 2009-01-15 | 348.30 |
| 2009-01-14 | 366.41 |
| 2009-01-13 | 352.67 |
| 2009-01-12 | 368.91 |
| 2009-01-09 | 369.53 |
| 2009-01-08 | 399.50 |
| 2009-01-07 | 427.60 |
| 2009-01-06 | 425.10 |
| 2009-01-05 | 422.60 |
| 2009-01-02 | 390.13 |
| 2008-12-31 | 378.27 |
| 2008-12-30 | 382.64 |
| 2008-12-29 | 394.50 |
| 2008-12-24 | 397.00 |
| 2008-12-23 | 411.99 |
| 2008-12-22 | 427.60 |
| 2008-12-19 | 364.53 |
| 2008-12-18 | 380.77 |
| 2008-12-17 | 332.07 |
| 2008-12-16 | 332.07 |
| 2008-12-15 | 349.55 |
| 2008-12-12 | 326.45 |
| 2008-12-11 | 343.31 |
| 2008-12-10 | 353.92 |
| 2008-12-09 | 340.81 |
| 2008-12-08 | 342.68 |
| 2008-12-05 | 330.82 |
| 2008-12-04 | 325.82 |
| 2008-12-03 | 322.08 |
| 2008-12-02 | 333.32 |
| 2008-12-01 | 345.80 |
| 2008-11-28 | 340.18 |
| 2008-11-27 | 313.96 |
| 2008-11-26 | 320.20 |
| 2008-11-25 | 305.84 |
| 2008-11-24 | 305.84 |
| 2008-11-21 | 282.74 |
| 2008-11-20 | 313.96 |
| 2008-11-19 | 358.92 |
| 2008-11-18 | 360.16 |
| 2008-11-17 | 368.28 |
| 2008-11-14 | 374.52 |
| 2008-11-13 | 374.52 |
| 2008-11-12 | 390.13 |
| 2008-11-11 | 355.79 |
| 2008-11-10 | 353.92 |
| 2008-11-07 | 368.28 |
| 2008-11-06 | 374.52 |
| 2008-11-05 | 400.75 |
| 2008-11-04 | 399.50 |
| 2008-11-03 | 383.89 |
| 2008-10-31 | 374.52 |
| 2008-10-30 | 377.65 |
| 2008-10-29 | 383.89 |
| 2008-10-28 | 430.72 |
| 2008-10-27 | 399.50 |
| 2008-10-24 | 430.72 |
| 2008-10-23 | 424.47 |
| 2008-10-22 | 434.46 |
| 2008-10-21 | 445.08 |
| 2008-10-20 | 444.45 |
| 2008-10-17 | 430.72 |
| 2008-10-16 | 390.76 |
| 2008-10-15 | 448.20 |
| 2008-10-14 | 475.67 |
| 2008-10-13 | 493.16 |
| 2008-10-10 | 490.03 |
| 2008-10-09 | 507.52 |
| 2008-10-08 | 488.16 |
| 2008-10-06 | 543.11 |
| 2008-10-03 | 549.35 |
| 2008-10-02 | 557.15 |
| 2008-09-30 | 555.59 |
| 2008-09-29 | 546.23 |
| 2008-09-26 | 532.18 |
| 2008-09-25 | 529.06 |
| 2008-09-24 | 527.50 |
| 2008-09-23 | 506.27 |
| 2008-09-22 | 516.88 |
| 2008-09-19 | 518.13 |
| 2008-09-18 | 524.37 |
| 2008-09-17 | 525.94 |
| 2008-09-16 | 527.50 |
| 2008-09-12 | 572.76 |
| 2008-09-11 | 568.08 |
| 2008-09-10 | 569.64 |
| 2008-09-09 | 571.20 |
| 2008-09-08 | 569.64 |
| 2008-09-05 | 549.35 |
| 2008-09-04 | 549.35 |
| 2008-09-03 | 568.08 |
| 2008-09-02 | 572.76 |
| 2008-09-01 | 574.32 |
| 2008-08-29 | 579.01 |
| 2008-08-28 | 552.47 |
| 2008-08-27 | 536.86 |
| 2008-08-26 | 505.64 |
| 2008-08-25 | 502.52 |
| 2008-08-21 | 502.52 |
| 2008-08-20 | 518.76 |
| 2008-08-19 | 525.94 |
| 2008-08-18 | 538.42 |
| 2008-08-15 | 550.91 |
| 2008-08-14 | 560.28 |
| 2008-08-13 | 558.72 |
| 2008-08-12 | 554.03 |
| 2008-08-11 | 538.42 |
| 2008-08-08 | 521.25 |
| 2008-08-07 | 532.18 |
| 2008-08-05 | 523.75 |
| 2008-08-04 | 524.37 |
| 2008-08-01 | 536.86 |
| 2008-07-31 | 532.18 |
| 2008-07-30 | 518.13 |
| 2008-07-29 | 507.52 |
| 2008-07-28 | 515.01 |
| 2008-07-25 | 525.94 |
| 2008-07-24 | 532.18 |
| 2008-07-23 | 515.63 |
| 2008-07-22 | 484.41 |
| 2008-07-21 | 478.80 |
| 2008-07-18 | 480.67 |
| 2008-07-17 | 486.91 |
| 2008-07-16 | 489.41 |
| 2008-07-15 | 480.67 |
| 2008-07-14 | 503.77 |
| 2008-07-11 | 489.41 |
| 2008-07-10 | 491.91 |
| 2008-07-09 | 491.91 |
| 2008-07-08 | 478.80 |
| 2008-07-07 | 500.02 |
| 2008-07-04 | 472.55 |
| 2008-07-03 | 485.04 |
| 2008-07-02 | 486.91 |
| 2008-06-30 | 467.90 |
| 2008-06-27 | 467.90 |
| 2008-06-26 | 485.69 |
| 2008-06-25 | 510.22 |
| 2008-06-24 | 519.42 |
| 2008-06-23 | 503.47 |
| 2008-06-20 | 513.28 |
| 2008-06-19 | 534.75 |
| 2008-06-18 | 563.88 |
| 2008-06-17 | 574.61 |
| 2008-06-16 | 560.81 |
| 2008-06-13 | 554.68 |
| 2008-06-12 | 551.61 |
| 2008-06-11 | 566.95 |
| 2008-06-10 | 560.81 |
| 2008-06-06 | 580.74 |
| 2008-06-05 | 608.34 |
| 2008-06-04 | 588.41 |
| 2008-06-03 | 566.95 |
| 2008-06-02 | 571.55 |
| 2008-05-30 | 586.88 |
| 2008-05-29 | 582.28 |
| 2008-05-28 | 579.21 |
| 2008-05-27 | 576.14 |
| 2008-05-26 | 566.95 |
| 2008-05-23 | 586.88 |
| 2008-05-22 | 594.54 |
| 2008-05-21 | 608.34 |
| 2008-05-20 | 606.81 |
| 2008-05-19 | 625.21 |
| 2008-05-16 | 612.94 |
| 2008-05-15 | 609.88 |
| 2008-05-14 | 622.14 |
| 2008-05-13 | 632.87 |
| 2008-05-09 | 623.67 |
| 2008-05-08 | 620.61 |
| 2008-05-07 | 623.67 |
| 2008-05-06 | 628.27 |
| 2008-05-05 | 623.67 |
| 2008-05-02 | 632.87 |
| 2008-04-30 | 626.74 |
| 2008-04-29 | 625.21 |
| 2008-04-28 | 643.61 |
| 2008-04-25 | 632.87 |
| 2008-04-24 | 628.27 |
| 2008-04-23 | 628.27 |
| 2008-04-22 | 635.94 |
| 2008-04-21 | 626.74 |
| 2008-04-18 | 634.41 |
| 2008-04-17 | 634.41 |
| 2008-04-16 | 637.47 |
| 2008-04-15 | 654.34 |
| 2008-04-14 | 637.47 |
| 2008-04-11 | 639.01 |
| 2008-04-10 | 666.60 |
| 2008-04-09 | 665.07 |
| 2008-04-08 | 663.54 |
| 2008-04-07 | 665.07 |
| 2008-04-03 | 635.94 |
| 2008-04-02 | 631.34 |
| 2008-04-01 | 637.47 |
| 2008-03-31 | 648.21 |
| 2008-03-28 | 665.07 |
| 2008-03-27 | 648.21 |
| 2008-03-26 | 666.60 |
| 2008-03-25 | 663.54 |
| 2008-03-20 | 591.48 |
| 2008-03-19 | 591.48 |
| 2008-03-18 | 557.75 |
| 2008-03-17 | 574.61 |
| 2008-03-14 | 586.88 |
| 2008-03-13 | 611.41 |
| 2008-03-12 | 611.41 |
| 2008-03-11 | 611.41 |
| 2008-03-10 | 611.41 |
| 2008-03-07 | 600.68 |
| 2008-03-06 | 611.41 |
| 2008-03-05 | 608.34 |
| 2008-03-04 | 582.28 |
| 2008-03-03 | 596.08 |
| 2008-02-29 | 614.47 |
| 2008-02-28 | 629.81 |
| 2008-02-27 | 602.21 |
| 2008-02-26 | 619.69 |
| 2008-02-25 | 585.20 |
| 2008-02-22 | 556.72 |
| 2008-02-21 | 579.21 |
| 2008-02-20 | 565.71 |
| 2008-02-19 | 568.71 |
| 2008-02-18 | 559.71 |
| 2008-02-15 | 576.21 |
| 2008-02-14 | 589.70 |
| 2008-02-13 | 580.70 |
| 2008-02-12 | 582.20 |
| 2008-02-11 | 576.21 |
| 2008-02-06 | 606.19 |
| 2008-02-05 | 621.19 |
| 2008-02-04 | 628.68 |
| 2008-02-01 | 603.20 |
| 2008-01-31 | 579.21 |
| 2008-01-30 | 597.20 |
| 2008-01-29 | 597.20 |
| 2008-01-28 | 595.70 |
| 2008-01-25 | 618.19 |
| 2008-01-24 | 601.70 |
| 2008-01-23 | 613.69 |
| 2008-01-22 | 592.70 |
| 2008-01-21 | 589.70 |
| 2008-01-18 | 637.68 |
| 2008-01-17 | 691.66 |
| 2008-01-16 | 657.17 |
| 2008-01-15 | 673.66 |
| 2008-01-14 | 685.66 |
| 2008-01-11 | 666.17 |
| 2008-01-10 | 664.67 |
| 2008-01-09 | 694.66 |
| 2008-01-08 | 691.66 |
| 2008-01-07 | 702.15 |
| 2008-01-04 | 747.13 |
| 2008-01-03 | 724.64 |
| 2008-01-02 | 748.63 |
| 2007-12-31 | 739.64 |
| 2007-12-28 | 732.14 |
| 2007-12-27 | 742.63 |
| 2007-12-24 | 730.64 |
| 2007-12-21 | 724.64 |
| 2007-12-20 | 708.15 |
| 2007-12-19 | 724.64 |
| 2007-12-18 | 696.15 |
| 2007-12-17 | 658.67 |
| 2007-12-14 | 714.15 |
| 2007-12-13 | 738.14 |
| 2007-12-12 | 649.67 |
| 2007-12-11 | 661.67 |
| 2007-12-10 | 652.67 |
| 2007-12-07 | 636.18 |
| 2007-12-06 | 669.17 |
| 2007-12-05 | 664.67 |
| 2007-12-04 | 646.68 |
| 2007-12-03 | 642.18 |
| 2007-11-30 | 643.68 |
| 2007-11-29 | 658.67 |
| 2007-11-28 | 634.68 |
| 2007-11-27 | 636.18 |
| 2007-11-26 | 643.68 |
| 2007-11-23 | 645.18 |
| 2007-11-22 | 645.18 |
| 2007-11-21 | 654.17 |
| 2007-11-20 | 693.16 |
| 2007-11-19 | 700.65 |
| 2007-11-16 | 702.15 |
| 2007-11-15 | 684.16 |
| 2007-11-14 | 684.16 |
| 2007-11-13 | 703.65 |
| 2007-11-12 | 651.17 |
| 2007-11-09 | 654.17 |
| 2007-11-08 | 621.19 |
| 2007-11-07 | 618.19 |
| 2007-11-06 | 637.68 |
| 2007-11-05 | 615.19 |
| 2007-11-02 | 618.19 |
| 2007-11-01 | 616.69 |
| 2007-10-31 | 612.19 |
| 2007-10-30 | 622.69 |
| 2007-10-29 | 616.69 |
| 2007-10-26 | 604.69 |
| 2007-10-25 | 588.20 |
| 2007-10-24 | 580.70 |
| 2007-10-23 | 589.70 |
| 2007-10-22 | 585.20 |
| 2007-10-18 | 609.19 |
| 2007-10-17 | 598.70 |
| 2007-10-16 | 604.69 |
| 2007-10-15 | 621.19 |
| 2007-10-12 | 618.19 |
| 2007-10-11 | 631.68 |
| 2007-10-10 | 646.68 |
| 2007-10-09 | 643.68 |
| 2007-10-08 | 649.67 |
| 2007-10-05 | 636.18 |
| 2007-10-04 | 637.68 |
| 2007-10-03 | 660.17 |
| 2007-10-02 | 654.17 |
| 2007-09-28 | 597.20 |
| 2007-09-27 | 600.20 |
| 2007-09-25 | 603.20 |
| 2007-09-24 | 592.70 |
| 2007-09-21 | 594.20 |
| 2007-09-20 | 600.20 |
| 2007-09-19 | 610.69 |
| 2007-09-18 | 592.70 |
| 2007-09-17 | 574.71 |
| 2007-09-14 | 592.70 |
| 2007-09-13 | 580.70 |
| 2007-09-12 | 583.70 |
| 2007-09-11 | 571.71 |
| 2007-09-10 | 576.21 |
| 2007-09-07 | 589.70 |
| 2007-09-06 | 601.70 |
| 2007-09-05 | 592.70 |
| 2007-09-04 | 598.70 |
| 2007-09-03 | 613.69 |
| 2007-08-31 | 606.19 |
| 2007-08-30 | 592.70 |
| 2007-08-29 | 580.70 |
| 2007-08-28 | 595.70 |
| 2007-08-27 | 615.19 |
| 2007-08-24 | 624.19 |
| 2007-08-23 | 622.69 |
| 2007-08-22 | 612.19 |
| 2007-08-21 | 592.70 |
| 2007-08-20 | 594.20 |
| 2007-08-17 | 579.21 |
| 2007-08-16 | 592.70 |
| 2007-08-15 | 609.19 |
| 2007-08-14 | 634.68 |
| 2007-08-13 | 624.19 |
| 2007-08-10 | 619.69 |
| 2007-08-09 | 628.68 |
| 2007-08-08 | 615.19 |
| 2007-08-07 | 607.69 |
| 2007-08-06 | 606.19 |
| 2007-08-03 | 624.19 |
| 2007-08-02 | 615.19 |
| 2007-08-01 | 606.19 |
| 2007-07-31 | 637.68 |
| 2007-07-30 | 631.68 |
| 2007-07-27 | 627.18 |
| 2007-07-26 | 631.68 |
| 2007-07-25 | 639.18 |
| 2007-07-24 | 652.67 |
| 2007-07-23 | 649.67 |
| 2007-07-20 | 637.68 |
| 2007-07-19 | 627.18 |
| 2007-07-18 | 624.19 |
| 2007-07-17 | 610.69 |
| 2007-07-16 | 622.69 |
| 2007-07-13 | 616.69 |
| 2007-07-12 | 616.69 |
| 2007-07-11 | 589.70 |
| 2007-07-10 | 601.70 |
| 2007-07-09 | 606.19 |
| 2007-07-06 | 613.69 |
| 2007-07-05 | 622.69 |
| 2007-07-04 | 617.89 |
| 2007-07-03 | 610.49 |
| 2007-06-29 | 617.89 |
| 2007-06-28 | 626.77 |
| 2007-06-27 | 604.57 |
| 2007-06-26 | 597.17 |
| 2007-06-25 | 595.69 |
| 2007-06-22 | 614.93 |
| 2007-06-21 | 648.97 |
| 2007-06-20 | 651.93 |
| 2007-06-18 | 680.06 |
| 2007-06-15 | 669.70 |
| 2007-06-14 | 671.18 |
| 2007-06-13 | 651.93 |
| 2007-06-12 | 644.53 |
| 2007-06-11 | 644.53 |
| 2007-06-08 | 646.01 |
| 2007-06-07 | 650.45 |
| 2007-06-06 | 657.85 |
| 2007-06-05 | 668.21 |
| 2007-06-04 | 666.73 |
| 2007-06-01 | 665.25 |
| 2007-05-31 | 663.77 |
| 2007-05-30 | 660.81 |
| 2007-05-29 | 677.10 |
| 2007-05-28 | 654.89 |
| 2007-05-25 | 653.41 |
| 2007-05-23 | 662.29 |
| 2007-05-22 | 683.02 |
| 2007-05-21 | 685.98 |
| 2007-05-18 | 669.70 |
| 2007-05-17 | 677.10 |
| 2007-05-16 | 677.10 |
| 2007-05-15 | 702.26 |
| 2007-05-14 | 725.94 |
| 2007-05-11 | 724.46 |
| 2007-05-10 | 733.34 |
| 2007-05-09 | 733.34 |
| 2007-05-08 | 728.90 |
| 2007-05-07 | 731.86 |
| 2007-05-04 | 731.86 |
| 2007-05-03 | 722.98 |
| 2007-05-02 | 720.02 |
| 2007-04-30 | 712.62 |
| 2007-04-27 | 712.62 |
| 2007-04-26 | 703.74 |
| 2007-04-25 | 693.38 |
| 2007-04-24 | 696.34 |
| 2007-04-23 | 699.30 |
| 2007-04-20 | 684.50 |
| 2007-04-19 | 680.06 |
| 2007-04-18 | 694.86 |
| 2007-04-17 | 717.06 |
| 2007-04-16 | 722.98 |
| 2007-04-13 | 700.78 |
| 2007-04-12 | 706.70 |
| 2007-04-11 | 699.30 |
| 2007-04-10 | 714.10 |
| 2007-04-04 | 718.54 |
| 2007-04-03 | 708.18 |
| 2007-04-02 | 685.98 |
| 2007-03-30 | 684.50 |
| 2007-03-29 | 699.30 |
| 2007-03-28 | 699.30 |
| 2007-03-27 | 708.18 |
| 2007-03-26 | 725.94 |
| 2007-03-23 | 725.94 |
| 2007-03-22 | 722.98 |
| 2007-03-21 | 711.14 |
| 2007-03-20 | 699.30 |
| 2007-03-19 | 691.90 |
| 2007-03-16 | 677.10 |
| 2007-03-15 | 669.70 |
| 2007-03-14 | 651.93 |
| 2007-03-13 | 656.37 |
| 2007-03-12 | 666.73 |
| 2007-03-09 | 643.05 |
| 2007-03-08 | 671.18 |
| 2007-03-07 | 668.21 |
| 2007-03-06 | 665.25 |
| 2007-03-05 | 666.73 |
| 2007-03-02 | 699.30 |
| 2007-03-01 | 690.42 |
| 2007-02-28 | 699.30 |
| 2007-02-27 | 708.18 |
| 2007-02-26 | 722.98 |
| 2007-02-23 | 731.86 |
| 2007-02-22 | 716.76 |
| 2007-02-21 | 731.30 |
| 2007-02-16 | 750.19 |
| 2007-02-15 | 740.02 |
| 2007-02-14 | 728.39 |
| 2007-02-13 | 715.31 |
| 2007-02-12 | 731.30 |
| 2007-02-09 | 716.76 |
| 2007-02-08 | 724.03 |
| 2007-02-07 | 742.92 |
| 2007-02-06 | 728.39 |
| 2007-02-05 | 712.40 |
| 2007-02-02 | 690.61 |
| 2007-02-01 | 686.25 |
| 2007-01-31 | 662.99 |
| 2007-01-30 | 689.15 |
| 2007-01-29 | 694.97 |
| 2007-01-26 | 697.87 |
| 2007-01-25 | 700.78 |
| 2007-01-24 | 690.61 |
| 2007-01-23 | 697.87 |
| 2007-01-22 | 696.42 |
| 2007-01-19 | 683.34 |
| 2007-01-18 | 690.61 |
| 2007-01-17 | 708.04 |
| 2007-01-16 | 710.95 |
| 2007-01-15 | 716.76 |
| 2007-01-12 | 654.27 |
| 2007-01-11 | 636.83 |
| 2007-01-10 | 623.75 |
| 2007-01-09 | 631.02 |
| 2007-01-08 | 622.30 |
| 2007-01-05 | 610.67 |
| 2007-01-04 | 607.77 |
| 2007-01-03 | 612.13 |
| 2007-01-02 | 631.02 |
| 2006-12-29 | 617.94 |
| 2006-12-28 | 629.57 |
| 2006-12-27 | 629.57 |
| 2006-12-22 | 612.13 |
| 2006-12-21 | 607.77 |
| 2006-12-20 | 606.31 |
| 2006-12-19 | 596.14 |
| 2006-12-18 | 617.94 |
| 2006-12-15 | 622.30 |
| 2006-12-14 | 620.85 |
| 2006-12-13 | 622.30 |
| 2006-12-12 | 616.49 |
| 2006-12-11 | 631.02 |
| 2006-12-08 | 619.39 |
| 2006-12-07 | 615.03 |
| 2006-12-06 | 615.03 |
| 2006-12-05 | 601.95 |
| 2006-12-04 | 593.23 |
| 2006-12-01 | 581.61 |
| 2006-11-30 | 615.03 |
| 2006-11-29 | 568.53 |
| 2006-11-28 | 571.43 |
| 2006-11-27 | 578.70 |
| 2006-11-24 | 572.89 |
| 2006-11-23 | 568.53 |
| 2006-11-22 | 583.06 |
| 2006-11-21 | 581.61 |
| 2006-11-20 | 575.79 |
| 2006-11-17 | 581.61 |
| 2006-11-16 | 572.89 |
| 2006-11-15 | 574.34 |
| 2006-11-14 | 572.89 |
| 2006-11-13 | 574.34 |
| 2006-11-10 | 572.89 |
| 2006-11-09 | 574.34 |
| 2006-11-08 | 580.15 |
| 2006-11-07 | 567.07 |
| 2006-11-06 | 580.15 |
| 2006-11-03 | 585.97 |
| 2006-11-02 | 587.42 |
| 2006-11-01 | 580.15 |
| 2006-10-31 | 584.51 |
| 2006-10-27 | 584.51 |
| 2006-10-26 | 574.34 |
| 2006-10-25 | 581.61 |
| 2006-10-24 | 578.70 |
| 2006-10-23 | 574.34 |
| 2006-10-20 | 597.59 |
| 2006-10-19 | 597.59 |
| 2006-10-18 | 603.41 |
| 2006-10-17 | 597.59 |
| 2006-10-16 | 612.13 |
| 2006-10-13 | 610.67 |
| 2006-10-12 | 610.67 |
| 2006-10-11 | 603.41 |
| 2006-10-10 | 584.51 |
| 2006-10-09 | 581.61 |
| 2006-10-06 | 594.69 |
| 2006-10-05 | 599.05 |
| 2006-10-04 | 597.59 |
| 2006-10-03 | 596.14 |
| 2006-09-29 | 603.41 |
| 2006-09-28 | 604.86 |
| 2006-09-27 | 609.22 |
| 2006-09-26 | 615.03 |
| 2006-09-25 | 615.03 |
| 2006-09-22 | 615.03 |
| 2006-09-21 | 626.66 |
| 2006-09-20 | 596.14 |
| 2006-09-19 | 597.59 |
| 2006-09-18 | 600.50 |
| 2006-09-15 | 588.87 |
| 2006-09-14 | 588.87 |
| 2006-09-13 | 575.79 |
| 2006-09-12 | 558.35 |
| 2006-09-11 | 549.63 |
| 2006-09-08 | 539.46 |
| 2006-09-07 | 524.93 |
| 2006-09-06 | 529.29 |
| 2006-09-05 | 539.46 |
| 2006-09-04 | 552.54 |
| 2006-09-01 | 556.90 |
| 2006-08-31 | 553.99 |
| 2006-08-30 | 555.45 |
| 2006-08-29 | 523.47 |
| 2006-08-28 | 513.30 |
| 2006-08-25 | 513.30 |
| 2006-08-24 | 519.11 |
| 2006-08-23 | 524.93 |
| 2006-08-22 | 530.74 |
| 2006-08-21 | 533.65 |
| 2006-08-18 | 549.63 |
| 2006-08-17 | 542.37 |
| 2006-08-16 | 549.63 |
| 2006-08-15 | 538.01 |
| 2006-08-14 | 539.46 |
| 2006-08-11 | 538.01 |
| 2006-08-10 | 540.91 |
| 2006-08-09 | 539.46 |
| 2006-08-08 | 535.10 |
| 2006-08-07 | 529.29 |
| 2006-08-04 | 540.91 |
| 2006-08-03 | 540.91 |
| 2006-08-02 | 545.27 |
| 2006-08-01 | 539.46 |
| 2006-07-31 | 532.19 |
| 2006-07-28 | 538.01 |
| 2006-07-27 | 543.82 |
| 2006-07-26 | 546.73 |
| 2006-07-25 | 540.91 |
| 2006-07-24 | 535.10 |
| 2006-07-21 | 523.47 |
| 2006-07-20 | 522.02 |
| 2006-07-19 | 507.49 |
| 2006-07-18 | 519.11 |
| 2006-07-17 | 530.74 |
| 2006-07-14 | 530.74 |
| 2006-07-13 | 549.63 |
| 2006-07-12 | 548.18 |
| 2006-07-11 | 549.63 |
| 2006-07-10 | 553.99 |
| 2006-07-07 | 545.27 |
| 2006-07-06 | 540.91 |
| 2006-07-05 | 524.93 |
| 2006-07-04 | 523.47 |
| 2006-07-03 | 523.76 |
| 2006-06-30 | 512.29 |
| 2006-06-29 | 505.12 |
| 2006-06-28 | 495.09 |
| 2006-06-27 | 490.78 |
| 2006-06-26 | 485.05 |
| 2006-06-23 | 485.05 |
| 2006-06-22 | 483.61 |
| 2006-06-21 | 480.75 |
| 2006-06-20 | 470.71 |
| 2006-06-19 | 496.52 |
| 2006-06-16 | 500.82 |
| 2006-06-15 | 489.35 |
| 2006-06-14 | 483.61 |
| 2006-06-13 | 483.61 |
| 2006-06-12 | 512.29 |
| 2006-06-09 | 528.07 |
| 2006-06-08 | 503.69 |
| 2006-06-07 | 528.07 |
| 2006-06-06 | 542.41 |
| 2006-06-05 | 549.58 |
| 2006-06-02 | 530.93 |
| 2006-06-01 | 523.76 |
| 2006-05-30 | 509.42 |
| 2006-05-29 | 522.33 |
| 2006-05-26 | 532.37 |
| 2006-05-25 | 510.86 |
| 2006-05-24 | 523.76 |
| 2006-05-23 | 492.22 |
| 2006-05-22 | 502.26 |
| 2006-05-19 | 503.69 |
| 2006-05-18 | 509.42 |
| 2006-05-17 | 518.03 |
| 2006-05-16 | 513.73 |
| 2006-05-15 | 532.37 |
| 2006-05-12 | 539.54 |
| 2006-05-11 | 542.41 |
| 2006-05-10 | 555.31 |
| 2006-05-09 | 563.91 |
| 2006-05-08 | 568.22 |
| 2006-05-04 | 562.48 |
| 2006-05-03 | 566.78 |
| 2006-05-02 | 566.78 |
| 2006-04-28 | 552.44 |
| 2006-04-27 | 599.76 |
| 2006-04-26 | 592.59 |
| 2006-04-25 | 565.35 |
| 2006-04-24 | 561.05 |
| 2006-04-21 | 576.82 |
| 2006-04-20 | 588.29 |
| 2006-04-19 | 591.16 |
| 2006-04-18 | 576.82 |
| 2006-04-13 | 576.82 |
| 2006-04-12 | 568.22 |
| 2006-04-11 | 585.42 |
| 2006-04-10 | 611.23 |
| 2006-04-07 | 611.23 |
| 2006-04-06 | 614.10 |
| 2006-04-04 | 576.82 |
| 2006-04-03 | 579.69 |
| 2006-03-31 | 555.31 |
| 2006-03-30 | 558.18 |
| 2006-03-29 | 558.18 |
| 2006-03-28 | 576.82 |
| 2006-03-27 | 578.25 |
| 2006-03-24 | 586.86 |
| 2006-03-23 | 585.42 |
| 2006-03-22 | 552.44 |
| 2006-03-21 | 571.08 |
| 2006-03-20 | 582.56 |
| 2006-03-17 | 576.82 |
| 2006-03-16 | 573.95 |
| 2006-03-15 | 576.82 |
| 2006-03-14 | 559.61 |
| 2006-03-13 | 581.12 |
| 2006-03-10 | 579.69 |
| 2006-03-09 | 575.39 |
| 2006-03-08 | 561.05 |
| 2006-03-07 | 573.95 |
| 2006-03-06 | 601.20 |
| 2006-03-03 | 596.90 |
| 2006-03-02 | 588.29 |
| 2006-03-01 | 578.25 |
| 2006-02-28 | 589.73 |
| 2006-02-27 | 586.86 |
| 2006-02-24 | 578.25 |
| 2006-02-23 | 589.73 |
| 2006-02-22 | 574.53 |
| 2006-02-21 | 568.90 |
| 2006-02-20 | 570.31 |
| 2006-02-17 | 567.50 |
| 2006-02-16 | 571.72 |
| 2006-02-15 | 571.72 |
| 2006-02-14 | 574.53 |
| 2006-02-13 | 573.12 |
| 2006-02-10 | 581.55 |
| 2006-02-09 | 570.31 |
| 2006-02-08 | 540.80 |
| 2006-02-07 | 543.61 |
| 2006-02-06 | 545.02 |
| 2006-02-03 | 546.42 |
| 2006-02-02 | 568.90 |
| 2006-02-01 | 568.90 |
| 2006-01-27 | 575.93 |
| 2006-01-26 | 552.04 |
| 2006-01-25 | 546.42 |
| 2006-01-24 | 542.20 |
| 2006-01-23 | 529.56 |
| 2006-01-20 | 535.18 |
| 2006-01-19 | 532.37 |
| 2006-01-18 | 533.77 |
| 2006-01-17 | 537.99 |
| 2006-01-16 | 533.77 |
| 2006-01-13 | 543.61 |
| 2006-01-12 | 539.39 |
| 2006-01-11 | 537.99 |
| 2006-01-10 | 536.58 |
| 2006-01-09 | 539.39 |
| 2006-01-06 | 537.99 |
| 2006-01-05 | 532.37 |
| 2006-01-04 | 518.32 |
| 2006-01-03 | 515.50 |
| 2005-12-30 | 508.48 |
| 2005-12-29 | 530.96 |
| 2005-12-28 | 533.77 |
| 2005-12-23 | 539.39 |
| 2005-12-22 | 539.39 |
| 2005-12-21 | 537.99 |
| 2005-12-20 | 532.37 |
| 2005-12-19 | 529.56 |
| 2005-12-16 | 523.94 |
| 2005-12-15 | 515.50 |
| 2005-12-14 | 518.32 |
| 2005-12-13 | 516.91 |
| 2005-12-12 | 516.91 |
| 2005-12-09 | 502.86 |
| 2005-12-08 | 493.02 |
| 2005-12-07 | 508.48 |
| 2005-12-06 | 490.21 |
| 2005-12-05 | 490.21 |
| 2005-12-02 | 490.21 |
| 2005-12-01 | 485.99 |
| 2005-11-30 | 485.99 |
| 2005-11-29 | 483.18 |
| 2005-11-28 | 480.37 |
| 2005-11-25 | 480.37 |
| 2005-11-24 | 476.16 |
| 2005-11-23 | 473.35 |
| 2005-11-22 | 466.32 |
| 2005-11-21 | 467.73 |
| 2005-11-18 | 476.16 |
| 2005-11-17 | 467.73 |
| 2005-11-16 | 466.32 |
| 2005-11-15 | 469.13 |
| 2005-11-14 | 477.56 |
| 2005-11-11 | 477.56 |
| 2005-11-10 | 478.97 |
| 2005-11-09 | 480.37 |
| 2005-11-08 | 471.94 |
| 2005-11-07 | 466.32 |
| 2005-11-04 | 469.13 |
| 2005-11-03 | 470.54 |
| 2005-11-02 | 473.35 |
| 2005-11-01 | 455.08 |
| 2005-10-31 | 449.46 |
| 2005-10-28 | 448.05 |
| 2005-10-27 | 453.67 |
| 2005-10-26 | 457.89 |
| 2005-10-25 | 457.89 |
| 2005-10-24 | 462.10 |
| 2005-10-21 | 459.29 |
| 2005-10-20 | 457.89 |
| 2005-10-19 | 463.51 |
| 2005-10-18 | 462.10 |
| 2005-10-17 | 460.70 |
| 2005-10-14 | 463.51 |
| 2005-10-13 | 485.99 |
| 2005-10-12 | 488.80 |
| 2005-10-10 | 500.05 |
| 2005-10-07 | 498.64 |
| 2005-10-06 | 491.62 |
| 2005-10-05 | 507.07 |
| 2005-10-04 | 508.48 |
| 2005-10-03 | 498.64 |
| 2005-09-30 | 498.64 |
| 2005-09-29 | 484.59 |
| 2005-09-28 | 488.80 |
| 2005-09-27 | 495.83 |
| 2005-09-26 | 481.78 |
| 2005-09-23 | 480.37 |
| 2005-09-22 | 488.80 |
| 2005-09-21 | 491.62 |
| 2005-09-20 | 493.02 |
| 2005-09-16 | 500.05 |
| 2005-09-15 | 507.07 |
| 2005-09-14 | 514.10 |
| 2005-09-13 | 528.15 |
| 2005-09-12 | 540.80 |
| 2005-09-09 | 540.80 |
| 2005-09-08 | 537.99 |
| 2005-09-07 | 532.37 |
| 2005-09-06 | 536.58 |
| 2005-09-05 | 557.66 |
| 2005-09-02 | 580.15 |
| 2005-09-01 | 585.77 |
| 2005-08-31 | 560.47 |
| 2005-08-30 | 550.64 |
| 2005-08-29 | 556.26 |
| 2005-08-26 | 547.83 |
| 2005-08-25 | 553.45 |
| 2005-08-24 | 560.47 |
| 2005-08-23 | 561.88 |
| 2005-08-22 | 566.09 |
| 2005-08-19 | 575.93 |
| 2005-08-18 | 567.50 |
| 2005-08-17 | 589.98 |
| 2005-08-16 | 580.15 |
| 2005-08-15 | 588.58 |
| 2005-08-12 | 582.96 |
| 2005-08-11 | 581.55 |
| 2005-08-10 | 588.58 |
| 2005-08-09 | 580.15 |
| 2005-08-08 | 584.36 |
| 2005-08-05 | 589.98 |
| 2005-08-04 | 582.96 |
| 2005-08-03 | 587.17 |
| 2005-08-02 | 595.60 |
| 2005-08-01 | 592.79 |
| 2005-07-29 | 589.98 |
| 2005-07-28 | 595.60 |
| 2005-07-27 | 580.15 |
| 2005-07-26 | 573.12 |
| 2005-07-25 | 566.09 |
| 2005-07-22 | 578.74 |
| 2005-07-21 | 581.55 |
| 2005-07-20 | 587.17 |
| 2005-07-19 | 557.66 |
| 2005-07-18 | 561.88 |
| 2005-07-15 | 559.07 |
| 2005-07-14 | 550.64 |
| 2005-07-13 | 545.02 |
| 2005-07-12 | 556.26 |
| 2005-07-11 | 563.28 |
| 2005-07-08 | 547.83 |
| 2005-07-07 | 560.47 |
| 2005-07-06 | 564.69 |
| 2005-07-05 | 582.96 |
| 2005-07-04 | 581.55 |
| 2005-06-30 | 568.90 |
| 2005-06-29 | 545.02 |
| 2005-06-28 | 571.15 |
| 2005-06-27 | 587.83 |
| 2005-06-24 | 587.83 |
| 2005-06-23 | 582.27 |
| 2005-06-22 | 582.27 |
| 2005-06-21 | 561.43 |
| 2005-06-20 | 550.31 |
| 2005-06-17 | 548.92 |
| 2005-06-16 | 541.97 |
| 2005-06-15 | 548.92 |
| 2005-06-14 | 546.14 |
| 2005-06-13 | 526.69 |
| 2005-06-10 | 518.35 |
| 2005-06-09 | 516.96 |
| 2005-06-08 | 514.18 |
| 2005-06-07 | 512.79 |
| 2005-06-06 | 512.79 |
| 2005-06-03 | 514.18 |
| 2005-06-02 | 512.79 |
| 2005-06-01 | 529.47 |
| 2005-05-31 | 541.97 |
| 2005-05-30 | 543.36 |
| 2005-05-27 | 543.36 |
| 2005-05-26 | 532.25 |
| 2005-05-25 | 537.80 |
| 2005-05-24 | 539.19 |
| 2005-05-23 | 550.31 |
| 2005-05-20 | 553.09 |
| 2005-05-19 | 548.92 |
| 2005-05-18 | 537.80 |
| 2005-05-17 | 532.25 |
| 2005-05-13 | 530.86 |
| 2005-05-12 | 525.30 |
| 2005-05-11 | 535.02 |
| 2005-05-10 | 544.75 |
| 2005-05-09 | 539.19 |
| 2005-05-06 | 522.52 |
| 2005-05-05 | 528.08 |
| 2005-05-04 | 523.91 |
| 2005-05-03 | 511.40 |
| 2005-04-29 | 514.18 |
| 2005-04-28 | 504.45 |
| 2005-04-27 | 482.22 |
| 2005-04-26 | 480.83 |
| 2005-04-25 | 485.00 |
| 2005-04-22 | 479.44 |
| 2005-04-21 | 487.78 |
| 2005-04-20 | 482.22 |
| 2005-04-19 | 483.61 |
| 2005-04-18 | 483.61 |
| 2005-04-15 | 504.45 |
| 2005-04-14 | 511.40 |
| 2005-04-13 | 511.40 |
| 2005-04-12 | 511.40 |
| 2005-04-11 | 501.68 |
| 2005-04-08 | 498.90 |
| 2005-04-07 | 498.90 |
| 2005-04-06 | 483.61 |
| 2005-04-04 | 486.39 |
| 2005-04-01 | 497.51 |
| 2005-03-31 | 516.96 |
| 2005-03-30 | 497.51 |
| 2005-03-29 | 479.44 |
| 2005-03-24 | 490.56 |
| 2005-03-23 | 486.39 |
| 2005-03-22 | 487.78 |
| 2005-03-21 | 489.17 |
| 2005-03-18 | 487.78 |
| 2005-03-17 | 491.95 |
| 2005-03-16 | 503.07 |
| 2005-03-15 | 493.34 |
| 2005-03-14 | 508.62 |
| 2005-03-11 | 512.79 |
| 2005-03-10 | 515.57 |
| 2005-03-09 | 525.30 |
| 2005-03-08 | 523.91 |
| 2005-03-07 | 530.86 |
| 2005-03-04 | 505.84 |
| 2005-03-03 | 522.52 |
| 2005-03-02 | 523.91 |
| 2005-03-01 | 533.64 |
| 2005-02-28 | 525.30 |
| 2005-02-25 | 512.79 |
| 2005-02-24 | 485.00 |
| 2005-02-23 | 479.44 |
| 2005-02-22 | 486.39 |
| 2005-02-21 | 490.56 |
| 2005-02-18 | 486.39 |
| 2005-02-17 | 471.11 |
| 2005-02-16 | 472.49 |
| 2005-02-15 | 472.49 |
| 2005-02-14 | 464.16 |
| 2005-02-08 | 464.16 |
| 2005-02-07 | 459.99 |
| 2005-02-04 | 453.04 |
| 2005-02-03 | 448.59 |
| 2005-02-02 | 452.67 |
| 2005-02-01 | 454.03 |
| 2005-01-31 | 452.67 |
| 2005-01-28 | 447.24 |
| 2005-01-27 | 445.88 |
| 2005-01-26 | 455.38 |
| 2005-01-25 | 448.59 |
| 2005-01-24 | 448.59 |
| 2005-01-21 | 449.95 |
| 2005-01-20 | 447.24 |
| 2005-01-19 | 459.46 |
| 2005-01-18 | 492.05 |
| 2005-01-17 | 497.48 |
| 2005-01-14 | 497.48 |
| 2005-01-13 | 493.41 |
| 2005-01-12 | 492.05 |
| 2005-01-11 | 471.68 |
| 2005-01-10 | 478.47 |
| 2005-01-07 | 473.04 |
| 2005-01-06 | 464.89 |
| 2005-01-05 | 463.53 |
| 2005-01-04 | 478.47 |
| 2005-01-03 | 483.90 |
| 2004-12-31 | 481.18 |
| 2004-12-30 | 475.75 |
| 2004-12-29 | 481.18 |
| 2004-12-28 | 479.83 |
| 2004-12-24 | 479.83 |
| 2004-12-23 | 489.33 |
| 2004-12-22 | 490.69 |
| 2004-12-21 | 492.05 |
| 2004-12-20 | 478.47 |
| 2004-12-17 | 463.53 |
| 2004-12-16 | 454.03 |
| 2004-12-15 | 455.38 |
| 2004-12-14 | 448.59 |
| 2004-12-13 | 448.59 |
| 2004-12-10 | 447.24 |
| 2004-12-09 | 444.52 |
| 2004-12-08 | 451.31 |
| 2004-12-07 | 455.38 |
| 2004-12-06 | 455.38 |
| 2004-12-03 | 452.67 |
| 2004-12-02 | 444.52 |
| 2004-12-01 | 448.59 |
| 2004-11-30 | 448.59 |
| 2004-11-29 | 454.03 |
| 2004-11-26 | 445.88 |
| 2004-11-25 | 449.95 |
| 2004-11-24 | 452.67 |
| 2004-11-23 | 456.74 |
| 2004-11-22 | 458.10 |
| 2004-11-19 | 464.89 |
| 2004-11-18 | 463.53 |
| 2004-11-17 | 455.38 |
| 2004-11-16 | 451.31 |
| 2004-11-15 | 448.59 |
| 2004-11-12 | 444.52 |
| 2004-11-11 | 455.38 |
| 2004-11-10 | 462.17 |
| 2004-11-09 | 463.53 |
| 2004-11-08 | 463.53 |
| 2004-11-05 | 464.89 |
| 2004-11-04 | 462.17 |
| 2004-11-03 | 463.53 |
| 2004-11-02 | 445.88 |
| 2004-11-01 | 426.87 |
| 2004-10-29 | 430.94 |
| 2004-10-28 | 421.44 |
| 2004-10-27 | 417.36 |
| 2004-10-26 | 416.00 |
| 2004-10-25 | 411.93 |
| 2004-10-21 | 420.08 |
| 2004-10-20 | 417.36 |
| 2004-10-19 | 417.36 |
| 2004-10-18 | 418.72 |
| 2004-10-15 | 430.94 |
| 2004-10-14 | 426.87 |
| 2004-10-13 | 440.45 |
| 2004-10-12 | 464.89 |
| 2004-10-11 | 468.96 |
| 2004-10-08 | 464.89 |
| 2004-10-07 | 458.10 |
| 2004-10-06 | 448.59 |
| 2004-10-05 | 441.81 |
| 2004-10-04 | 445.88 |
| 2004-09-30 | 447.24 |
| 2004-09-28 | 440.45 |
| 2004-09-27 | 454.03 |
| 2004-09-24 | 445.88 |
| 2004-09-23 | 441.81 |
| 2004-09-22 | 428.23 |
| 2004-09-21 | 416.00 |
| 2004-09-20 | 417.36 |
| 2004-09-17 | 420.08 |
| 2004-09-16 | 432.30 |
| 2004-09-15 | 425.51 |
| 2004-09-14 | 425.51 |
| 2004-09-13 | 418.72 |
| 2004-09-10 | 414.65 |
| 2004-09-09 | 416.00 |
| 2004-09-08 | 413.29 |
| 2004-09-07 | 417.36 |
| 2004-09-06 | 424.15 |
| 2004-09-03 | 413.29 |
| 2004-09-02 | 418.72 |
| 2004-09-01 | 413.29 |
| 2004-08-31 | 410.57 |
| 2004-08-30 | 409.22 |
| 2004-08-27 | 407.86 |
| 2004-08-26 | 407.86 |
| 2004-08-25 | 414.65 |
| 2004-08-24 | 410.57 |
| 2004-08-23 | 406.50 |
| 2004-08-20 | 410.57 |
| 2004-08-19 | 417.36 |
| 2004-08-18 | 411.93 |
| 2004-08-17 | 414.65 |
| 2004-08-16 | 414.65 |
| 2004-08-13 | 416.00 |
| 2004-08-12 | 428.23 |
| 2004-08-11 | 430.94 |
| 2004-08-10 | 429.58 |
| 2004-08-09 | 428.23 |
| 2004-08-06 | 430.94 |
| 2004-08-05 | 429.58 |
| 2004-08-04 | 420.08 |
| 2004-08-03 | 426.87 |
| 2004-08-02 | 426.87 |
| 2004-07-30 | 425.51 |
| 2004-07-29 | 417.36 |
| 2004-07-28 | 421.44 |
| 2004-07-27 | 422.79 |
| 2004-07-26 | 424.15 |
| 2004-07-23 | 422.79 |
| 2004-07-22 | 424.15 |
| 2004-07-21 | 424.15 |
| 2004-07-20 | 417.36 |
| 2004-07-19 | 422.79 |
| 2004-07-16 | 416.00 |
| 2004-07-15 | 405.14 |
| 2004-07-14 | 402.43 |
| 2004-07-13 | 406.50 |
| 2004-07-12 | 413.29 |
| 2004-07-09 | 405.14 |
| 2004-07-08 | 402.43 |
| 2004-07-07 | 402.43 |
| 2004-07-06 | 399.71 |
| 2004-07-05 | 402.43 |
| 2004-07-02 | 402.43 |
| 2004-06-30 | 414.65 |
| 2004-06-29 | 407.86 |
| 2004-06-28 | 414.65 |
| 2004-06-25 | 413.29 |
| 2004-06-24 | 417.36 |
| 2004-06-23 | 407.98 |
| 2004-06-21 | 412.00 |
| 2004-06-18 | 405.30 |
| 2004-06-17 | 412.00 |
| 2004-06-16 | 410.66 |
| 2004-06-15 | 409.32 |
| 2004-06-14 | 407.98 |
| 2004-06-11 | 422.72 |
| 2004-06-10 | 422.72 |
| 2004-06-09 | 418.70 |
| 2004-06-08 | 417.36 |
| 2004-06-07 | 417.36 |
| 2004-06-04 | 389.22 |
| 2004-06-03 | 386.54 |
| 2004-06-02 | 391.90 |
| 2004-06-01 | 395.92 |
| 2004-05-31 | 410.66 |
| 2004-05-28 | 420.04 |
| 2004-05-27 | 426.75 |
| 2004-05-25 | 417.36 |
| 2004-05-24 | 413.34 |
| 2004-05-21 | 402.62 |
| 2004-05-20 | 402.62 |
| 2004-05-19 | 410.66 |
| 2004-05-18 | 394.58 |
| 2004-05-17 | 382.51 |
| 2004-05-14 | 385.20 |
| 2004-05-13 | 394.58 |
| 2004-05-12 | 407.98 |
| 2004-05-11 | 412.00 |
| 2004-05-10 | 409.32 |
| 2004-05-07 | 434.79 |
| 2004-05-06 | 440.15 |
| 2004-05-05 | 438.81 |
| 2004-05-04 | 465.61 |
| 2004-05-03 | 462.93 |
| 2004-04-30 | 464.27 |
| 2004-04-29 | 464.27 |
| 2004-04-28 | 483.04 |
| 2004-04-27 | 497.78 |
| 2004-04-26 | 488.40 |
| 2004-04-23 | 488.40 |
| 2004-04-22 | 468.29 |
| 2004-04-21 | 470.98 |
| 2004-04-20 | 470.98 |
| 2004-04-19 | 483.04 |
| 2004-04-16 | 464.27 |
| 2004-04-15 | 462.93 |
| 2004-04-14 | 476.34 |
| 2004-04-13 | 504.48 |
| 2004-04-08 | 491.08 |
| 2004-04-07 | 491.08 |
| 2004-04-06 | 481.70 |
| 2004-04-02 | 461.59 |
| 2004-04-01 | 466.95 |
| 2004-03-31 | 472.32 |
| 2004-03-30 | 458.91 |
| 2004-03-29 | 461.59 |
| 2004-03-26 | 454.89 |
| 2004-03-25 | 464.27 |
| 2004-03-24 | 477.68 |
| 2004-03-23 | 473.66 |
| 2004-03-22 | 481.70 |
| 2004-03-19 | 497.78 |
| 2004-03-18 | 503.14 |
| 2004-03-17 | 520.57 |
| 2004-03-16 | 523.25 |
| 2004-03-15 | 513.87 |
| 2004-03-12 | 516.55 |
| 2004-03-11 | 524.59 |
| 2004-03-10 | 507.16 |
| 2004-03-09 | 523.25 |
| 2004-03-08 | 555.42 |
| 2004-03-05 | 548.71 |
| 2004-03-04 | 515.21 |
| 2004-03-03 | 507.16 |
| 2004-03-02 | 508.50 |
| 2004-03-01 | 505.82 |
| 2004-02-27 | 503.14 |
| 2004-02-26 | 479.02 |
| 2004-02-25 | 480.36 |
| 2004-02-24 | 485.72 |
| 2004-02-23 | 487.06 |
| 2004-02-20 | 493.76 |
| 2004-02-19 | 495.10 |
| 2004-02-18 | 491.08 |
| 2004-02-17 | 501.80 |
| 2004-02-16 | 502.88 |
| 2004-02-13 | 501.56 |
| 2004-02-12 | 500.25 |
| 2004-02-11 | 494.99 |
| 2004-02-10 | 493.68 |
| 2004-02-09 | 502.88 |
| 2004-02-06 | 500.25 |
| 2004-02-05 | 493.68 |
| 2004-02-04 | 494.99 |
| 2004-02-03 | 485.80 |
| 2004-02-02 | 477.92 |
| 2004-01-30 | 484.49 |
| 2004-01-29 | 493.68 |
| 2004-01-28 | 502.88 |
| 2004-01-27 | 512.07 |
| 2004-01-26 | 513.38 |
| 2004-01-21 | 509.44 |
| 2004-01-20 | 509.44 |
| 2004-01-19 | 504.19 |
| 2004-01-16 | 477.92 |
| 2004-01-15 | 479.23 |
| 2004-01-14 | 489.74 |
| 2004-01-13 | 487.11 |
| 2004-01-12 | 488.43 |
| 2004-01-09 | 485.80 |
| 2004-01-08 | 473.98 |
| 2004-01-07 | 488.43 |
| 2004-01-06 | 481.86 |
| 2004-01-05 | 488.43 |
| 2004-01-02 | 467.41 |
| 2003-12-31 | 460.84 |
| 2003-12-30 | 462.16 |
| 2003-12-29 | 458.22 |
| 2003-12-24 | 460.84 |
| 2003-12-23 | 471.35 |
| 2003-12-22 | 463.47 |
| 2003-12-19 | 458.22 |
| 2003-12-18 | 456.90 |
| 2003-12-17 | 455.59 |
| 2003-12-16 | 476.61 |
| 2003-12-15 | 476.61 |
| 2003-12-12 | 477.92 |
| 2003-12-11 | 472.67 |
| 2003-12-10 | 470.04 |
| 2003-12-09 | 475.29 |
| 2003-12-08 | 472.67 |
| 2003-12-05 | 477.92 |
| 2003-12-04 | 480.55 |
| 2003-12-03 | 477.92 |
| 2003-12-02 | 477.92 |
| 2003-12-01 | 477.92 |
| 2003-11-28 | 467.41 |
| 2003-11-27 | 467.41 |
| 2003-11-26 | 460.84 |
| 2003-11-25 | 459.53 |
| 2003-11-24 | 445.08 |
| 2003-11-21 | 445.08 |
| 2003-11-20 | 447.71 |
| 2003-11-19 | 441.14 |
| 2003-11-18 | 451.65 |
| 2003-11-17 | 456.90 |
| 2003-11-14 | 460.84 |
| 2003-11-13 | 460.84 |
| 2003-11-12 | 459.53 |
| 2003-11-11 | 466.10 |
| 2003-11-10 | 477.92 |
| 2003-11-07 | 481.86 |
| 2003-11-06 | 479.23 |
| 2003-11-05 | 483.17 |
| 2003-11-04 | 480.55 |
| 2003-11-03 | 476.61 |
| 2003-10-31 | 477.92 |
| 2003-10-30 | 480.55 |
| 2003-10-29 | 483.17 |
| 2003-10-28 | 479.23 |
| 2003-10-27 | 462.16 |
| 2003-10-24 | 462.16 |
| 2003-10-23 | 454.28 |
| 2003-10-22 | 476.61 |
| 2003-10-21 | 479.23 |
| 2003-10-20 | 491.05 |
| 2003-10-17 | 488.43 |
| 2003-10-16 | 491.05 |
| 2003-10-15 | 484.49 |
| 2003-10-14 | 479.23 |
| 2003-10-13 | 484.49 |
| 2003-10-10 | 475.29 |
| 2003-10-09 | 487.11 |
| 2003-10-08 | 492.37 |
| 2003-10-07 | 498.93 |
| 2003-10-06 | 483.17 |
| 2003-10-03 | 488.43 |
| 2003-10-02 | 502.88 |
| 2003-09-30 | 506.82 |
| 2003-09-29 | 501.56 |
| 2003-09-26 | 498.93 |
| 2003-09-25 | 496.31 |
| 2003-09-24 | 508.13 |
| 2003-09-23 | 492.37 |
| 2003-09-22 | 492.37 |
| 2003-09-19 | 500.25 |
| 2003-09-18 | 510.76 |
| 2003-09-17 | 509.44 |
| 2003-09-16 | 519.95 |
| 2003-09-15 | 512.07 |
| 2003-09-11 | 505.50 |
| 2003-09-10 | 516.01 |
| 2003-09-09 | 514.70 |
| 2003-09-08 | 514.70 |
| 2003-09-05 | 530.46 |
| 2003-09-04 | 537.02 |
| 2003-09-03 | 529.14 |
| 2003-09-02 | 512.07 |
| 2003-09-01 | 510.76 |
| 2003-08-29 | 512.07 |
| 2003-08-28 | 514.70 |
| 2003-08-27 | 506.82 |
| 2003-08-26 | 506.82 |
| 2003-08-25 | 504.19 |
| 2003-08-22 | 498.93 |
| 2003-08-21 | 498.93 |
| 2003-08-20 | 484.49 |
| 2003-08-19 | 471.35 |
| 2003-08-18 | 476.61 |
| 2003-08-15 | 477.92 |
| 2003-08-14 | 480.55 |
| 2003-08-13 | 492.37 |
| 2003-08-12 | 484.49 |
| 2003-08-11 | 475.29 |
| 2003-08-08 | 472.67 |
| 2003-08-07 | 458.22 |
| 2003-08-06 | 462.16 |
| 2003-08-05 | 473.98 |
| 2003-08-04 | 480.55 |
| 2003-08-01 | 480.55 |
| 2003-07-31 | 494.99 |
| 2003-07-30 | 504.19 |
| 2003-07-29 | 496.31 |
| 2003-07-28 | 506.82 |
| 2003-07-25 | 504.19 |
| 2003-07-24 | 508.13 |
| 2003-07-23 | 496.31 |
| 2003-07-22 | 498.93 |
| 2003-07-21 | 491.05 |
| 2003-07-18 | 501.56 |
| 2003-07-17 | 494.99 |
| 2003-07-16 | 488.43 |
| 2003-07-15 | 493.68 |
| 2003-07-14 | 504.19 |
| 2003-07-11 | 505.50 |
| 2003-07-10 | 510.76 |
| 2003-07-09 | 509.44 |
| 2003-07-08 | 480.55 |
| 2003-07-07 | 458.22 |
| 2003-07-04 | 446.40 |
| 2003-07-03 | 450.34 |
| 2003-07-02 | 445.08 |
| 2003-06-30 | 424.07 |
| 2003-06-27 | 426.69 |
| 2003-06-26 | 425.38 |
| 2003-06-25 | 442.46 |
| 2003-06-24 | 449.02 |
| 2003-06-23 | 450.34 |
| 2003-06-20 | 468.73 |
| 2003-06-19 | 466.10 |
| 2003-06-18 | 457.15 |
| 2003-06-17 | 462.26 |
| 2003-06-16 | 457.15 |
| 2003-06-13 | 460.99 |
| 2003-06-12 | 454.60 |
| 2003-06-11 | 457.15 |
| 2003-06-10 | 480.16 |
| 2003-06-09 | 423.93 |
| 2003-06-06 | 422.65 |
| 2003-06-05 | 411.15 |
| 2003-06-03 | 394.54 |
| 2003-06-02 | 372.81 |
| 2003-05-30 | 363.87 |
| 2003-05-29 | 353.65 |
| 2003-05-28 | 348.53 |
| 2003-05-27 | 337.03 |
| 2003-05-26 | 360.03 |
| 2003-05-23 | 353.65 |
| 2003-05-22 | 349.81 |
| 2003-05-21 | 339.59 |
| 2003-05-20 | 348.53 |
| 2003-05-19 | 334.48 |
| 2003-05-16 | 338.31 |
| 2003-05-15 | 334.48 |
| 2003-05-14 | 334.48 |
| 2003-05-13 | 324.25 |
| 2003-05-12 | 314.03 |
| 2003-05-09 | 306.36 |
| 2003-05-07 | 301.25 |
| 2003-05-06 | 310.20 |
| 2003-05-05 | 314.03 |
| 2003-05-02 | 314.03 |
| 2003-04-30 | 308.92 |
| 2003-04-29 | 291.03 |
| 2003-04-28 | 282.08 |
| 2003-04-25 | 274.42 |
| 2003-04-24 | 273.14 |
| 2003-04-23 | 296.14 |
| 2003-04-22 | 305.09 |
| 2003-04-17 | 294.86 |
| 2003-04-16 | 291.03 |
| 2003-04-15 | 294.86 |
| 2003-04-14 | 294.86 |
| 2003-04-11 | 303.81 |
| 2003-04-10 | 306.36 |
| 2003-04-09 | 302.53 |
| 2003-04-08 | 302.53 |
| 2003-04-07 | 305.09 |
| 2003-04-04 | 303.81 |
| 2003-04-03 | 299.97 |
| 2003-04-02 | 288.47 |
| 2003-04-01 | 288.47 |
| 2003-03-31 | 282.08 |
| 2003-03-28 | 310.20 |
| 2003-03-27 | 305.09 |
| 2003-03-26 | 305.09 |
| 2003-03-25 | 301.25 |
| 2003-03-24 | 310.20 |
| 2003-03-21 | 311.48 |
| 2003-03-20 | 311.48 |
| 2003-03-19 | 294.86 |
| 2003-03-18 | 306.36 |
| 2003-03-17 | 270.58 |
| 2003-03-14 | 273.14 |
| 2003-03-13 | 276.97 |
| 2003-03-12 | 262.92 |
| 2003-03-11 | 274.42 |
| 2003-03-10 | 283.36 |
| 2003-03-07 | 288.47 |
| 2003-03-06 | 296.14 |
| 2003-03-05 | 314.03 |
| 2003-03-04 | 288.47 |
| 2003-03-03 | 268.03 |
| 2003-02-28 | 270.58 |
| 2003-02-27 | 266.75 |
| 2003-02-26 | 274.42 |
| 2003-02-25 | 271.86 |
| 2003-02-24 | 273.78 |
| 2003-02-21 | 260.36 |
| 2003-02-20 | 261.00 |
| 2003-02-19 | 261.64 |
| 2003-02-18 | 260.36 |
| 2003-02-17 | 259.08 |
| 2003-02-14 | 260.36 |
| 2003-02-13 | 259.72 |
| 2003-02-12 | 263.56 |
| 2003-02-11 | 263.56 |
| 2003-02-10 | 264.19 |
| 2003-02-07 | 255.89 |
| 2003-02-06 | 255.89 |
| 2003-02-05 | 262.92 |
| 2003-02-04 | 269.31 |
| 2003-01-30 | 273.14 |
| 2003-01-29 | 269.94 |
| 2003-01-28 | 257.80 |
| 2003-01-27 | 250.96 |
| 2003-01-24 | 255.94 |
| 2003-01-23 | 261.54 |
| 2003-01-22 | 257.18 |
| 2003-01-21 | 264.03 |
| 2003-01-20 | 249.09 |
| 2003-01-17 | 245.98 |
| 2003-01-16 | 244.74 |
| 2003-01-15 | 247.85 |
| 2003-01-14 | 239.14 |
| 2003-01-13 | 241.00 |
| 2003-01-10 | 237.27 |
| 2003-01-09 | 241.00 |
| 2003-01-08 | 249.09 |
| 2003-01-07 | 239.76 |
| 2003-01-06 | 232.91 |
| 2003-01-03 | 217.98 |
| 2003-01-02 | 207.40 |
| 2002-12-31 | 214.87 |
| 2002-12-30 | 201.18 |
| 2002-12-27 | 208.65 |
| 2002-12-24 | 209.27 |
| 2002-12-23 | 204.91 |
| 2002-12-20 | 202.42 |
| 2002-12-19 | 202.42 |
| 2002-12-18 | 209.27 |
| 2002-12-17 | 207.40 |
| 2002-12-16 | 206.16 |
| 2002-12-13 | 201.80 |
| 2002-12-12 | 213.00 |
| 2002-12-11 | 204.91 |
| 2002-12-10 | 199.31 |
| 2002-12-09 | 189.98 |
| 2002-12-06 | 189.98 |
| 2002-12-05 | 186.87 |
| 2002-12-04 | 188.73 |
| 2002-12-03 | 190.60 |
| 2002-12-02 | 185.00 |
| 2002-11-29 | 179.40 |
| 2002-11-28 | 178.78 |
| 2002-11-27 | 173.80 |
| 2002-11-26 | 174.42 |
| 2002-11-25 | 173.80 |
| 2002-11-22 | 169.44 |
| 2002-11-21 | 161.98 |
| 2002-11-20 | 160.11 |
| 2002-11-19 | 166.95 |
| 2002-11-18 | 170.69 |
| 2002-11-15 | 171.31 |
| 2002-11-14 | 168.82 |
| 2002-11-13 | 171.93 |
| 2002-11-12 | 168.20 |
| 2002-11-11 | 173.80 |
| 2002-11-08 | 178.15 |
| 2002-11-07 | 181.89 |
| 2002-11-06 | 173.18 |
| 2002-11-05 | 172.55 |
| 2002-11-04 | 173.80 |
| 2002-11-01 | 167.58 |
| 2002-10-31 | 167.58 |
| 2002-10-30 | 167.58 |
| 2002-10-29 | 167.58 |
| 2002-10-28 | 167.58 |
| 2002-10-25 | 168.20 |
| 2002-10-24 | 168.20 |
| 2002-10-23 | 167.58 |
| 2002-10-22 | 166.33 |
| 2002-10-21 | 167.58 |
| 2002-10-18 | 171.31 |
| 2002-10-17 | 173.80 |
| 2002-10-16 | 172.55 |
| 2002-10-15 | 173.80 |
| 2002-10-11 | 172.55 |
| 2002-10-10 | 170.69 |
| 2002-10-09 | 173.80 |
| 2002-10-08 | 175.04 |
| 2002-10-07 | 178.15 |
| 2002-10-04 | 172.55 |
| 2002-10-03 | 170.06 |
| 2002-10-02 | 182.51 |
| 2002-09-30 | 181.89 |
| 2002-09-27 | 181.27 |
| 2002-09-26 | 171.93 |
| 2002-09-25 | 167.58 |
| 2002-09-24 | 172.55 |
| 2002-09-23 | 168.20 |
| 2002-09-20 | 170.69 |
| 2002-09-19 | 173.80 |
| 2002-09-18 | 175.04 |
| 2002-09-17 | 194.96 |
| 2002-09-16 | 194.96 |
| 2002-09-13 | 194.96 |
| 2002-09-12 | 198.69 |
| 2002-09-11 | 199.31 |
| 2002-09-10 | 201.18 |
| 2002-09-09 | 198.69 |
| 2002-09-06 | 201.18 |
| 2002-09-05 | 191.84 |
| 2002-09-04 | 185.62 |
| 2002-09-03 | 193.71 |
| 2002-09-02 | 198.69 |
| 2002-08-30 | 204.29 |
| 2002-08-29 | 196.82 |
| 2002-08-28 | 194.33 |
| 2002-08-27 | 198.69 |
| 2002-08-26 | 203.05 |
| 2002-08-23 | 201.80 |
| 2002-08-22 | 204.29 |
| 2002-08-21 | 205.53 |
| 2002-08-20 | 211.13 |
| 2002-08-19 | 208.65 |
| 2002-08-16 | 189.36 |
| 2002-08-15 | 185.00 |
| 2002-08-14 | 184.38 |
| 2002-08-13 | 194.33 |
| 2002-08-12 | 180.64 |
| 2002-08-09 | 192.47 |
| 2002-08-08 | 188.11 |
| 2002-08-07 | 173.80 |
| 2002-08-06 | 160.73 |
| 2002-08-05 | 180.02 |
| 2002-08-02 | 185.00 |
| 2002-08-01 | 191.84 |
| 2002-07-31 | 198.07 |
| 2002-07-30 | 177.53 |
| 2002-07-29 | 176.29 |
| 2002-07-26 | 180.64 |
| 2002-07-25 | 186.87 |
| 2002-07-24 | 176.29 |
| 2002-07-23 | 182.51 |
| 2002-07-22 | 175.04 |
| 2002-07-19 | 193.71 |
| 2002-07-18 | 198.07 |
| 2002-07-17 | 194.96 |
| 2002-07-16 | 201.18 |
| 2002-07-15 | 204.91 |
| 2002-07-12 | 214.25 |
| 2002-07-11 | 213.62 |
| 2002-07-10 | 226.69 |
| 2002-07-09 | 223.58 |
| 2002-07-08 | 223.58 |
| 2002-07-05 | 222.34 |
| 2002-07-04 | 218.60 |
| 2002-07-03 | 208.02 |
| 2002-07-02 | 200.06 |
| 2002-06-28 | 186.59 |
| 2002-06-27 | 173.12 |
| 2002-06-26 | 169.44 |
| 2002-06-25 | 175.57 |
| 2002-06-24 | 177.40 |
| 2002-06-21 | 179.24 |
| 2002-06-20 | 189.04 |
| 2002-06-19 | 173.73 |
| 2002-06-18 | 171.28 |
| 2002-06-17 | 191.49 |
| 2002-06-14 | 215.98 |
| 2002-06-13 | 219.05 |
| 2002-06-12 | 220.88 |
| 2002-06-11 | 219.05 |
| 2002-06-10 | 224.56 |
| 2002-06-07 | 219.05 |
| 2002-06-06 | 220.27 |
| 2002-06-05 | 222.72 |
| 2002-06-04 | 217.82 |
| 2002-06-03 | 209.25 |
| 2002-05-31 | 214.15 |
| 2002-05-30 | 215.98 |
| 2002-05-29 | 222.72 |
| 2002-05-28 | 233.74 |
| 2002-05-27 | 233.74 |
| 2002-05-24 | 220.88 |
| 2002-05-23 | 218.43 |
| 2002-05-22 | 236.19 |
| 2002-05-21 | 250.89 |
| 2002-05-17 | 223.33 |
| 2002-05-16 | 193.94 |
| 2002-05-15 | 193.94 |
| 2002-05-14 | 200.06 |
| 2002-05-13 | 193.94 |
| 2002-05-10 | 200.06 |
| 2002-05-09 | 200.67 |
| 2002-05-08 | 203.74 |
| 2002-05-07 | 179.24 |
| 2002-05-06 | 160.26 |
| 2002-05-03 | 157.20 |
| 2002-05-02 | 157.20 |
| 2002-04-30 | 159.65 |
| 2002-04-29 | 159.03 |
| 2002-04-26 | 157.20 |
| 2002-04-25 | 157.20 |
| 2002-04-24 | 157.20 |
| 2002-04-23 | 157.20 |
| 2002-04-22 | 155.97 |
| 2002-04-19 | 156.58 |
| 2002-04-18 | 152.91 |
| 2002-04-17 | 155.36 |
| 2002-04-16 | 147.40 |
| 2002-04-15 | 146.79 |
| 2002-04-12 | 144.95 |
| 2002-04-11 | 141.27 |
| 2002-04-10 | 133.93 |
| 2002-04-09 | 152.30 |
| 2002-04-08 | 157.20 |
| 2002-04-04 | 153.52 |
| 2002-04-03 | 154.75 |
| 2002-04-02 | 153.52 |
| 2002-03-28 | 160.26 |
| 2002-03-27 | 148.62 |
| 2002-03-26 | 144.95 |
| 2002-03-25 | 149.85 |
| 2002-03-22 | 156.58 |
| 2002-03-21 | 157.20 |
| 2002-03-20 | 153.52 |
| 2002-03-19 | 157.20 |
| 2002-03-18 | 160.87 |
| 2002-03-15 | 144.95 |
| 2002-03-14 | 141.89 |
| 2002-03-13 | 141.89 |
| 2002-03-12 | 141.27 |
| 2002-03-11 | 144.95 |
| 2002-03-08 | 144.95 |
| 2002-03-07 | 141.27 |
| 2002-03-06 | 138.83 |
| 2002-03-05 | 141.89 |
| 2002-03-04 | 143.72 |
| 2002-03-01 | 140.66 |
| 2002-02-28 | 133.93 |
| 2002-02-27 | 144.34 |
| 2002-02-26 | 148.01 |
| 2002-02-25 | 149.85 |
| 2002-02-22 | 149.24 |
| 2002-02-21 | 153.52 |
| 2002-02-20 | 144.95 |
| 2002-02-19 | 138.21 |
| 2002-02-18 | 138.21 |
| 2002-02-15 | 126.58 |
| 2002-02-11 | 144.95 |
| 2002-02-08 | 133.93 |
| 2002-02-07 | 129.03 |
| 2002-02-06 | 133.77 |
| 2002-02-05 | 127.25 |
| 2002-02-04 | 124.28 |
| 2002-02-01 | 113.60 |
| 2002-01-31 | 113.60 |
| 2002-01-30 | 113.60 |
| 2002-01-29 | 119.53 |
| 2002-01-28 | 123.09 |
| 2002-01-25 | 126.65 |
| 2002-01-24 | 120.13 |
| 2002-01-23 | 107.07 |
| 2002-01-22 | 98.17 |
| 2002-01-21 | 94.61 |
| 2002-01-18 | 97.58 |
| 2002-01-17 | 107.67 |
| 2002-01-16 | 110.63 |
| 2002-01-15 | 108.26 |
| 2002-01-14 | 107.67 |
| 2002-01-11 | 108.85 |
| 2002-01-10 | 98.17 |
| 2002-01-09 | 86.31 |
| 2002-01-08 | 86.31 |
| 2002-01-07 | 85.12 |
| 2002-01-04 | 75.63 |
| 2002-01-03 | 75.63 |
| 2002-01-02 | 75.03 |
| 2001-12-31 | 73.85 |
| 2001-12-28 | 73.25 |
| 2001-12-27 | 74.44 |
| 2001-12-24 | 74.44 |
| 2001-12-21 | 71.47 |
| 2001-12-20 | 74.44 |
| 2001-12-19 | 74.44 |
| 2001-12-18 | 74.44 |
| 2001-12-17 | 72.66 |
| 2001-12-14 | 73.25 |
| 2001-12-13 | 75.03 |
| 2001-12-12 | 75.63 |
| 2001-12-11 | 80.37 |
| 2001-12-10 | 73.25 |
| 2001-12-07 | 78.59 |
| 2001-12-06 | 76.81 |
| 2001-12-05 | 75.03 |
| 2001-12-04 | 73.85 |
| 2001-12-03 | 79.19 |
| 2001-11-30 | 80.37 |
| 2001-11-29 | 83.93 |
| 2001-11-28 | 86.31 |
| 2001-11-27 | 87.49 |
| 2001-11-26 | 87.49 |
| 2001-11-23 | 86.90 |
| 2001-11-22 | 86.31 |
| 2001-11-21 | 84.53 |
| 2001-11-20 | 88.68 |
| 2001-11-19 | 85.12 |
| 2001-11-16 | 79.19 |
| 2001-11-15 | 81.56 |
| 2001-11-14 | 85.71 |
| 2001-11-13 | 84.53 |
| 2001-11-12 | 83.34 |
| 2001-11-09 | 87.49 |
| 2001-11-08 | 86.31 |
| 2001-11-07 | 85.12 |
| 2001-11-06 | 87.49 |
| 2001-11-05 | 88.68 |
| 2001-11-02 | 83.93 |
| 2001-11-01 | 85.12 |
| 2001-10-31 | 85.12 |
| 2001-10-30 | 89.87 |
| 2001-10-29 | 88.68 |
| 2001-10-26 | 89.87 |
| 2001-10-24 | 91.05 |
| 2001-10-23 | 86.90 |
| 2001-10-22 | 86.31 |
| 2001-10-19 | 78.00 |
| 2001-10-18 | 73.25 |
| 2001-10-17 | 88.68 |
| 2001-10-16 | 73.25 |
| 2001-10-15 | 70.88 |
| 2001-10-12 | 70.88 |
| 2001-10-11 | 72.07 |
| 2001-10-10 | 67.32 |
| 2001-10-09 | 67.91 |
| 2001-10-08 | 65.54 |
| 2001-10-05 | 67.91 |
| 2001-10-04 | 66.13 |
| 2001-10-03 | 63.76 |
| 2001-09-28 | 55.45 |
| 2001-09-27 | 54.86 |
| 2001-09-26 | 56.64 |
| 2001-09-25 | 63.76 |
| 2001-09-24 | 66.13 |
| 2001-09-21 | 66.13 |
| 2001-09-20 | 66.13 |
| 2001-09-19 | 71.47 |
| 2001-09-18 | 71.47 |
| 2001-09-17 | 72.66 |
| 2001-09-14 | 79.19 |
| 2001-09-13 | 79.19 |
| 2001-09-12 | 72.66 |
| 2001-09-11 | 77.41 |
| 2001-09-10 | 77.41 |
| 2001-09-07 | 78.00 |
| 2001-09-06 | 78.59 |
| 2001-09-05 | 80.97 |
| 2001-09-04 | 80.37 |
| 2001-09-03 | 77.41 |
| 2001-08-31 | 78.00 |
| 2001-08-30 | 79.78 |
| 2001-08-29 | 80.37 |
| 2001-08-28 | 79.19 |
| 2001-08-27 | 78.00 |
| 2001-08-24 | 76.22 |
| 2001-08-23 | 74.44 |
| 2001-08-22 | 74.44 |
| 2001-08-21 | 75.03 |
| 2001-08-20 | 75.63 |
| 2001-08-17 | 78.00 |
| 2001-08-16 | 76.81 |
| 2001-08-15 | 76.81 |
| 2001-08-14 | 74.44 |
| 2001-08-13 | 76.81 |
| 2001-08-10 | 76.22 |
| 2001-08-09 | 77.41 |
| 2001-08-08 | 78.00 |
| 2001-08-07 | 79.19 |
| 2001-08-06 | 79.19 |
| 2001-08-03 | 78.00 |
| 2001-08-02 | 78.00 |
| 2001-08-01 | 78.00 |
| 2001-07-31 | 80.37 |
| 2001-07-30 | 78.00 |
| 2001-07-27 | 78.59 |
| 2001-07-26 | 80.97 |
| 2001-07-24 | 80.97 |
| 2001-07-23 | 80.97 |
| 2001-07-20 | 80.37 |
| 2001-07-19 | 75.63 |
| 2001-07-18 | 78.59 |
| 2001-07-17 | 78.00 |
| 2001-07-16 | 82.75 |
| 2001-07-13 | 82.15 |
| 2001-07-12 | 78.59 |
| 2001-07-11 | 78.59 |
| 2001-07-10 | 82.15 |
| 2001-07-09 | 77.41 |
| 2001-07-05 | 76.81 |
| 2001-07-04 | 75.63 |
| 2001-07-03 | 78.00 |
| 2001-06-29 | 79.19 |
| 2001-06-28 | 76.88 |
| 2001-06-27 | 77.45 |
| 2001-06-26 | 72.25 |
| 2001-06-22 | 69.36 |
| 2001-06-21 | 68.20 |
| 2001-06-20 | 65.31 |
| 2001-06-19 | 63.58 |
| 2001-06-18 | 58.38 |
| 2001-06-15 | 56.64 |
| 2001-06-14 | 61.85 |
| 2001-06-13 | 65.31 |
| 2001-06-12 | 65.31 |
| 2001-06-11 | 65.31 |
| 2001-06-08 | 61.85 |
| 2001-06-07 | 61.85 |
| 2001-06-06 | 52.60 |
| 2001-06-05 | 51.44 |
| 2001-06-04 | 52.02 |
| 2001-06-01 | 52.02 |
| 2001-05-31 | 60.11 |
| 2001-05-30 | 59.53 |
| 2001-05-29 | 59.53 |
| 2001-05-28 | 61.27 |
| 2001-05-25 | 60.11 |
| 2001-05-24 | 61.27 |
| 2001-05-23 | 63.00 |
| 2001-05-22 | 61.85 |
| 2001-05-21 | 64.16 |
| 2001-05-18 | 60.69 |
| 2001-05-17 | 66.47 |
| 2001-05-16 | 67.05 |
| 2001-05-15 | 67.05 |
| 2001-05-14 | 63.58 |
| 2001-05-11 | 67.63 |
| 2001-05-10 | 67.63 |
| 2001-05-09 | 69.94 |
| 2001-05-08 | 67.05 |
| 2001-05-07 | 67.63 |
| 2001-05-04 | 67.05 |
| 2001-05-03 | 67.63 |
| 2001-05-02 | 68.78 |
| 2001-04-27 | 64.74 |
| 2001-04-26 | 63.58 |
| 2001-04-25 | 63.58 |
| 2001-04-24 | 64.16 |
| 2001-04-23 | 64.74 |
| 2001-04-20 | 66.47 |
| 2001-04-19 | 67.63 |
| 2001-04-18 | 62.42 |
| 2001-04-17 | 62.42 |
| 2001-04-12 | 66.47 |
| 2001-04-11 | 62.42 |
| 2001-04-10 | 58.96 |
| 2001-04-09 | 57.80 |
| 2001-04-06 | 53.18 |
| 2001-04-04 | 56.64 |
| 2001-04-03 | 59.53 |
| 2001-04-02 | 60.11 |
| 2001-03-30 | 57.22 |
| 2001-03-29 | 49.71 |
| 2001-03-28 | 46.82 |
| 2001-03-27 | 50.29 |
| 2001-03-26 | 59.53 |
| 2001-03-23 | 56.07 |
| 2001-03-22 | 56.07 |
| 2001-03-21 | 60.69 |
| 2001-03-20 | 61.85 |
| 2001-03-19 | 67.63 |
| 2001-03-16 | 69.36 |
| 2001-03-15 | 69.36 |
| 2001-03-14 | 68.78 |
| 2001-03-13 | 61.85 |
| 2001-03-12 | 66.47 |
| 2001-03-09 | 70.52 |
| 2001-03-08 | 71.67 |
| 2001-03-07 | 73.98 |
| 2001-03-06 | 74.56 |
| 2001-03-05 | 65.31 |
| 2001-03-02 | 63.00 |
| 2001-03-01 | 68.20 |
| 2001-02-28 | 69.94 |
| 2001-02-27 | 79.19 |
| 2001-02-26 | 81.50 |
| 2001-02-23 | 75.72 |
| 2001-02-22 | 76.88 |
| 2001-02-21 | 70.52 |
| 2001-02-20 | 72.83 |
| 2001-02-19 | 73.41 |
| 2001-02-16 | 73.41 |
| 2001-02-15 | 67.05 |
| 2001-02-14 | 66.49 |
| 2001-02-13 | 64.82 |
| 2001-02-12 | 60.92 |
| 2001-02-09 | 59.81 |
| 2001-02-08 | 59.25 |
| 2001-02-07 | 55.91 |
| 2001-02-06 | 56.47 |
| 2001-02-05 | 54.24 |
| 2001-02-02 | 52.57 |
| 2001-02-01 | 53.13 |
| 2001-01-31 | 53.68 |
| 2001-01-30 | 54.24 |
| 2001-01-29 | 53.68 |
| 2001-01-23 | 54.24 |
| 2001-01-22 | 53.68 |
| 2001-01-19 | 55.36 |
| 2001-01-18 | 55.36 |
| 2001-01-17 | 55.91 |
| 2001-01-16 | 55.91 |
| 2001-01-15 | 61.48 |
| 2001-01-12 | 58.14 |
| 2001-01-11 | 58.14 |
| 2001-01-10 | 64.26 |
| 2001-01-09 | 64.26 |
| 2001-01-08 | 64.82 |
| 2001-01-05 | 64.82 |
| 2001-01-04 | 54.80 |
| 2001-01-03 | 52.57 |
| 2001-01-02 | 51.46 |
| 2000-12-29 | 50.34 |
| 2000-12-28 | 43.66 |
| 2000-12-27 | 43.66 |
| 2000-12-22 | 50.34 |
| 2000-12-21 | 49.79 |
| 2000-12-20 | 54.24 |
| 2000-12-19 | 62.04 |
| 2000-12-18 | 62.04 |
| 2000-12-15 | 67.61 |
| 2000-12-14 | 63.71 |
| 2000-12-13 | 57.58 |
| 2000-12-12 | 65.38 |
| 2000-12-11 | 62.59 |
| 2000-12-08 | 59.81 |
| 2000-12-07 | 55.91 |
| 2000-12-06 | 65.38 |
| 2000-12-05 | 65.38 |
| 2000-12-04 | 67.05 |
| 2000-12-01 | 67.05 |
| 2000-11-30 | 67.05 |
| 2000-11-29 | 67.61 |
| 2000-11-28 | 68.16 |
| 2000-11-27 | 69.28 |
| 2000-11-24 | 70.39 |
| 2000-11-23 | 68.72 |
| 2000-11-22 | 65.93 |
| 2000-11-21 | 66.49 |
| 2000-11-20 | 64.26 |
| 2000-11-17 | 65.38 |
| 2000-11-16 | 63.71 |
| 2000-11-15 | 65.38 |
| 2000-11-14 | 63.71 |
| 2000-11-13 | 62.59 |
| 2000-11-10 | 63.71 |
| 2000-11-09 | 63.15 |
| 2000-11-08 | 62.59 |
| 2000-11-07 | 61.48 |
| 2000-11-06 | 63.71 |
| 2000-11-03 | 67.05 |
| 2000-11-02 | 64.82 |
| 2000-11-01 | 62.59 |
| 2000-10-31 | 60.92 |
| 2000-10-30 | 62.04 |
| 2000-10-27 | 62.59 |
| 2000-10-26 | 61.48 |
| 2000-10-25 | 61.48 |
| 2000-10-24 | 62.59 |
| 2000-10-23 | 63.71 |
| 2000-10-20 | 60.37 |
| 2000-10-19 | 56.47 |
| 2000-10-18 | 62.59 |
| 2000-10-17 | 62.59 |
| 2000-10-16 | 65.38 |
| 2000-10-13 | 64.26 |
| 2000-10-12 | 70.39 |
| 2000-10-11 | 67.61 |
| 2000-10-10 | 67.05 |
| 2000-10-09 | 65.93 |
| 2000-10-05 | 76.51 |
| 2000-10-04 | 73.73 |
| 2000-10-03 | 74.84 |
| 2000-09-29 | 70.39 |
| 2000-09-28 | 69.28 |
| 2000-09-27 | 67.05 |
| 2000-09-26 | 67.05 |
| 2000-09-25 | 64.82 |
| 2000-09-22 | 60.37 |
| 2000-09-21 | 69.28 |
| 2000-09-20 | 70.39 |
| 2000-09-19 | 66.49 |
| 2000-09-18 | 57.58 |
| 2000-09-15 | 68.16 |
| 2000-09-14 | 75.96 |
| 2000-09-12 | 80.41 |
| 2000-09-11 | 82.64 |
| 2000-09-08 | 87.09 |
| 2000-09-07 | 90.44 |
| 2000-09-06 | 90.99 |
| 2000-09-05 | 101.57 |
| 2000-09-04 | 102.69 |
| 2000-09-01 | 105.47 |
| 2000-08-31 | 100.46 |
| 2000-08-30 | 94.33 |
| 2000-08-29 | 93.22 |
| 2000-08-28 | 89.32 |
| 2000-08-25 | 91.55 |
| 2000-08-24 | 87.09 |
| 2000-08-23 | 85.98 |
| 2000-08-22 | 78.19 |
| 2000-08-21 | 80.41 |
| 2000-08-18 | 79.86 |
| 2000-08-17 | 78.19 |
| 2000-08-16 | 79.86 |
| 2000-08-15 | 82.08 |
| 2000-08-14 | 81.53 |
| 2000-08-11 | 81.53 |
| 2000-08-10 | 78.74 |
| 2000-08-09 | 77.07 |
| 2000-08-08 | 79.30 |
| 2000-08-07 | 86.54 |
| 2000-08-04 | 92.11 |
| 2000-08-03 | 93.78 |
| 2000-08-02 | 82.64 |
| 2000-08-01 | 78.19 |
| 2000-07-31 | 83.75 |
| 2000-07-28 | 82.08 |
| 2000-07-27 | 82.64 |
| 2000-07-26 | 83.20 |
| 2000-07-25 | 83.75 |
| 2000-07-24 | 80.97 |
| 2000-07-21 | 80.41 |
| 2000-07-20 | 78.74 |
| 2000-07-19 | 78.19 |
| 2000-07-18 | 78.19 |
| 2000-07-17 | 78.74 |
| 2000-07-14 | 79.30 |
| 2000-07-13 | 72.62 |
| 2000-07-12 | 75.96 |
| 2000-07-11 | 69.28 |
| 2000-07-10 | 81.53 |
| 2000-07-07 | 90.44 |
| 2000-07-06 | 96.00 |
| 2000-07-05 | 102.13 |
| 2000-07-04 | 101.04 |
| 2000-07-03 | 98.32 |
| 2000-06-30 | 88.51 |
| 2000-06-29 | 81.97 |
| 2000-06-28 | 80.88 |
| 2000-06-27 | 78.70 |
| 2000-06-26 | 73.25 |
| 2000-06-23 | 68.89 |
| 2000-06-22 | 69.98 |
| 2000-06-21 | 65.63 |
| 2000-06-20 | 61.81 |
| 2000-06-19 | 62.36 |
| 2000-06-16 | 65.63 |
| 2000-06-15 | 63.45 |
| 2000-06-14 | 64.54 |
| 2000-06-13 | 67.81 |
| 2000-06-12 | 69.44 |
| 2000-06-09 | 66.17 |
| 2000-06-08 | 69.98 |
| 2000-06-07 | 69.98 |
| 2000-06-05 | 67.81 |
| 2000-06-02 | 65.08 |
| 2000-06-01 | 68.89 |
| 2000-05-31 | 67.26 |
| 2000-05-30 | 65.08 |
| 2000-05-29 | 70.53 |
| 2000-05-26 | 61.27 |
| 2000-05-25 | 69.44 |
| 2000-05-24 | 69.98 |
| 2000-05-23 | 70.53 |
| 2000-05-22 | 72.16 |
| 2000-05-19 | 75.43 |
| 2000-05-18 | 72.71 |
| 2000-05-17 | 74.34 |
| 2000-05-16 | 75.43 |
| 2000-05-15 | 72.71 |
| 2000-05-12 | 72.16 |
| 2000-05-10 | 71.07 |
| 2000-05-09 | 74.34 |
| 2000-05-08 | 74.34 |
| 2000-05-05 | 78.16 |
| 2000-05-04 | 66.72 |
| 2000-05-03 | 73.25 |
| 2000-05-02 | 83.06 |
| 2000-04-28 | 85.24 |
| 2000-04-27 | 85.24 |
| 2000-04-26 | 89.05 |
| 2000-04-25 | 94.50 |
| 2000-04-20 | 92.87 |
| 2000-04-19 | 85.78 |
| 2000-04-18 | 71.07 |
| 2000-04-17 | 54.73 |
| 2000-04-14 | 60.18 |
| 2000-04-13 | 61.27 |
| 2000-04-12 | 61.27 |
| 2000-04-11 | 56.91 |
| 2000-04-10 | 59.09 |
| 2000-04-07 | 66.72 |
| 2000-04-06 | 69.98 |
| 2000-04-05 | 72.71 |
| 2000-04-03 | 84.69 |
| 2000-03-31 | 90.14 |
| 2000-03-30 | 89.05 |
| 2000-03-29 | 75.43 |
| 2000-03-28 | 66.17 |
| 2000-03-27 | 71.07 |
| 2000-03-24 | 72.16 |
| 2000-03-23 | 74.34 |
| 2000-03-22 | 59.09 |
| 2000-03-21 | 47.10 |
| 2000-03-20 | 52.01 |
| 2000-03-17 | 50.92 |
| 2000-03-16 | 52.01 |
| 2000-03-15 | 52.01 |
| 2000-03-14 | 42.74 |
| 2000-03-13 | 52.55 |
| 2000-03-10 | 52.55 |
| 2000-03-09 | 54.73 |
| 2000-03-08 | 53.64 |
| 2000-03-07 | 52.55 |
| 2000-03-06 | 50.37 |
| 2000-03-03 | 56.91 |
| 2000-03-02 | 50.09 |
| 2000-03-01 | 59.01 |
| 2000-02-29 | 56.91 |
| 2000-02-28 | 49.04 |
| 2000-02-25 | 39.07 |
| 2000-02-24 | 46.41 |
| 2000-02-23 | 54.28 |
| 2000-02-22 | 51.14 |
| 2000-02-21 | 53.24 |
| 2000-02-18 | 49.04 |
| 2000-02-17 | 53.76 |
| 2000-02-16 | 52.71 |
| 2000-02-15 | 58.48 |
| 2000-02-14 | 62.68 |
| 2000-02-11 | 64.78 |
| 2000-02-10 | 67.40 |
| 2000-02-09 | 62.68 |
| 2000-02-08 | 61.63 |
| 2000-02-03 | 52.71 |
| 2000-02-02 | 49.56 |
| 2000-02-01 | 50.61 |
| 2000-01-31 | 67.93 |
| 2000-01-28 | 67.93 |
| 2000-01-27 | 67.93 |
| 2000-01-26 | 67.93 |
| 2000-01-25 | 72.13 |
| 2000-01-24 | 77.38 |
| 2000-01-21 | 82.10 |
| 2000-01-20 | 84.20 |
| 2000-01-19 | 91.54 |
| 2000-01-18 | 88.92 |
| 2000-01-17 | 98.89 |
| 2000-01-14 | 99.42 |
| 2000-01-13 | 94.17 |
| 2000-01-12 | 102.56 |
| 2000-01-11 | 88.92 |
| 2000-01-10 | 79.47 |
| 2000-01-07 | 75.28 |
| 2000-01-06 | 74.23 |
| 2000-01-05 | 76.33 |
| 2000-01-04 | 87.87 |
| 2000-01-03 | 88.40 |
| 1999-12-30 | 95.22 |
| 1999-12-29 | 95.22 |
| 1999-12-28 | 95.22 |
| 1999-12-24 | 99.42 |
| 1999-12-23 | 99.42 |
| 1999-12-22 | 104.14 |
| 1999-12-21 | 103.61 |
| 1999-12-20 | 99.42 |
| 1999-12-17 | 98.37 |
| 1999-12-16 | 104.66 |
| 1999-12-15 | 109.91 |
| 1999-12-14 | 103.09 |
| 1999-12-13 | 90.49 |
| 1999-12-10 | 99.42 |
| 1999-12-09 | 95.22 |
| 1999-12-08 | 94.69 |
| 1999-12-07 | 97.32 |
| 1999-12-06 | 95.22 |
| 1999-12-03 | 97.32 |
| 1999-12-02 | 104.66 |
| 1999-12-01 | 110.96 |
| 1999-11-30 | 104.66 |
| 1999-11-29 | 104.66 |
| 1999-11-26 | 102.04 |
| 1999-11-25 | 101.51 |
| 1999-11-24 | 100.99 |
| 1999-11-23 | 96.27 |
| 1999-11-22 | 113.06 |
| 1999-11-19 | 104.14 |
| 1999-11-18 | 104.66 |
| 1999-11-17 | 109.91 |
| 1999-11-16 | 106.76 |
| 1999-11-15 | 93.64 |
| 1999-11-12 | 93.12 |
| 1999-11-11 | 99.42 |
| 1999-11-10 | 105.71 |
| 1999-11-09 | 109.91 |
| 1999-11-08 | 113.06 |
| 1999-11-05 | 104.66 |
| 1999-11-04 | 100.99 |
| 1999-11-03 | 101.51 |
| 1999-11-02 | 103.61 |
| 1999-11-01 | 105.19 |
| 1999-10-29 | 106.76 |
| 1999-10-28 | 108.34 |
| 1999-10-27 | 108.86 |
| 1999-10-26 | 109.39 |
| 1999-10-25 | 113.06 |
| 1999-10-22 | 109.91 |
| 1999-10-21 | 107.81 |
| 1999-10-20 | 108.86 |
| 1999-10-19 | 108.86 |
| 1999-10-15 | 110.96 |
| 1999-10-14 | 109.91 |
| 1999-10-13 | 109.91 |
| 1999-10-12 | 114.11 |
| 1999-10-11 | 116.73 |
| 1999-10-08 | 115.16 |
| 1999-10-07 | 108.34 |
| 1999-10-06 | 104.66 |
| 1999-10-05 | 104.66 |
| 1999-10-04 | 104.66 |
| 1999-09-30 | 104.66 |
| 1999-09-29 | 117.26 |
| 1999-09-28 | 116.73 |
| 1999-09-27 | 116.73 |
| 1999-09-24 | 119.88 |
| 1999-09-23 | 121.46 |
| 1999-09-22 | 124.61 |
| 1999-09-21 | 127.75 |
| 1999-09-20 | 127.75 |
| 1999-09-17 | 127.75 |
| 1999-09-15 | 129.85 |
| 1999-09-14 | 131.95 |
| 1999-09-13 | 131.95 |
| 1999-09-10 | 130.90 |
| 1999-09-09 | 131.95 |
| 1999-09-08 | 134.05 |
| 1999-09-07 | 135.10 |
| 1999-09-06 | 130.90 |
| 1999-09-03 | 123.56 |
| 1999-09-02 | 120.41 |
| 1999-09-01 | 120.41 |
| 1999-08-31 | 135.10 |
| 1999-08-30 | 136.15 |
| 1999-08-27 | 136.15 |
| 1999-08-26 | 143.50 |
| 1999-08-25 | 146.65 |
| 1999-08-24 | 153.99 |
| 1999-08-23 | 123.56 |
| 1999-08-20 | 117.26 |
| 1999-08-19 | 115.16 |
| 1999-08-18 | 109.91 |
| 1999-08-17 | 104.66 |
| 1999-08-16 | 104.66 |
| 1999-08-13 | 94.17 |
| 1999-08-12 | 88.92 |
| 1999-08-11 | 78.42 |
| 1999-08-10 | 93.12 |
| 1999-08-09 | 97.84 |
| 1999-08-06 | 97.84 |
| 1999-08-05 | 99.42 |
| 1999-08-04 | 104.66 |
| 1999-08-03 | 106.76 |
| 1999-08-02 | 106.76 |
| 1999-07-30 | 104.66 |
| 1999-07-29 | 107.29 |
| 1999-07-28 | 110.96 |
| 1999-07-27 | 102.04 |
| 1999-07-26 | 104.66 |
| 1999-07-23 | 96.27 |
| 1999-07-22 | 102.56 |
| 1999-07-21 | 104.66 |
| 1999-07-20 | 100.47 |
| 1999-07-19 | 94.17 |
| 1999-07-16 | 88.92 |
| 1999-07-15 | 88.92 |
| 1999-07-14 | 88.92 |
| 1999-07-13 | 88.92 |
| 1999-07-12 | 102.04 |
| 1999-07-09 | 104.11 |
| 1999-07-08 | 108.26 |
| 1999-07-07 | 102.56 |
| 1999-07-06 | 97.90 |
| 1999-07-05 | 94.79 |
| 1999-07-02 | 90.64 |
| 1999-06-30 | 85.46 |
| 1999-06-29 | 86.50 |
| 1999-06-28 | 94.27 |
| 1999-06-25 | 99.97 |
| 1999-06-24 | 101.00 |
| 1999-06-23 | 102.04 |
| 1999-06-22 | 106.18 |
| 1999-06-21 | 103.08 |
| 1999-06-17 | 94.79 |
| 1999-06-16 | 92.71 |
| 1999-06-15 | 92.71 |
| 1999-06-14 | 93.75 |
| 1999-06-11 | 96.86 |
| 1999-06-10 | 96.34 |
| 1999-06-09 | 97.90 |
| 1999-06-08 | 96.86 |
| 1999-06-07 | 86.50 |
| 1999-06-04 | 83.39 |
| 1999-06-03 | 82.35 |
| 1999-06-02 | 79.76 |
| 1999-06-01 | 77.17 |
| 1999-05-31 | 77.17 |
| 1999-05-28 | 80.28 |
| 1999-05-27 | 80.28 |
| 1999-05-26 | 81.32 |
| 1999-05-25 | 84.43 |
| 1999-05-24 | 85.46 |
| 1999-05-21 | 85.46 |
| 1999-05-20 | 86.50 |
| 1999-05-19 | 85.46 |
| 1999-05-18 | 92.71 |
| 1999-05-17 | 89.09 |
| 1999-05-14 | 80.28 |
| 1999-05-13 | 78.73 |
| 1999-05-12 | 79.76 |
| 1999-05-11 | 78.21 |
| 1999-05-10 | 75.10 |
| 1999-05-07 | 79.25 |
| 1999-05-06 | 78.73 |
| 1999-05-05 | 74.58 |
| 1999-05-04 | 73.55 |
| 1999-05-03 | 73.55 |
| 1999-04-30 | 77.17 |
| 1999-04-29 | 76.14 |
| 1999-04-28 | 65.78 |
| 1999-04-27 | 50.23 |
| 1999-04-26 | 50.23 |
| 1999-04-23 | 50.23 |
| 1999-04-22 | 49.20 |
| 1999-04-21 | 50.23 |
| 1999-04-20 | 49.20 |
| 1999-04-19 | 43.50 |
| 1999-04-16 | 40.91 |
| 1999-04-15 | 38.84 |
| 1999-04-14 | 39.87 |
| 1999-04-13 | 39.87 |
| 1999-04-12 | 39.87 |
| 1999-04-09 | 44.54 |
| 1999-04-08 | 46.09 |
| 1999-04-07 | 48.16 |
| 1999-04-01 | 48.16 |
| 1999-03-31 | 49.20 |
| 1999-03-30 | 47.13 |
| 1999-03-29 | 49.20 |
| 1999-03-26 | 49.20 |
| 1999-03-25 | 49.20 |
| 1999-03-24 | 49.20 |
| 1999-03-23 | 49.20 |
| 1999-03-22 | 50.23 |
| 1999-03-19 | 49.20 |
| 1999-03-18 | 44.02 |
| 1999-03-17 | 44.02 |
| 1999-03-16 | 42.98 |
| 1999-03-15 | 42.98 |
| 1999-03-12 | 34.18 |
| 1999-03-11 | 25.89 |
| 1999-03-10 | 24.85 |
| 1999-03-09 | 21.74 |
| 1999-03-08 | 19.67 |
| 1999-03-05 | 21.22 |
| 1999-03-04 | 19.15 |
| 1999-03-03 | 15.01 |
| 1999-03-02 | 15.01 |
| 1999-03-01 | 17.01 |
| 1999-02-26 | 11.01 |
| 1999-02-25 | 9.51 |
| 1999-02-24 | 8.01 |
| 1999-02-23 | 13.51 |
| 1999-02-22 | 12.51 |
| 1999-02-19 | 13.51 |
| 1999-02-15 | 16.51 |
| 1999-02-12 | 17.51 |
| 1999-02-11 | 17.01 |
| 1999-02-10 | 15.51 |
| 1999-02-09 | 17.51 |
| 1999-02-08 | 20.01 |
| 1999-02-05 | 23.51 |
| 1999-02-04 | 23.51 |
| 1999-02-03 | 24.51 |
| 1999-02-02 | 25.01 |
| 1999-02-01 | 26.01 |
| 1999-01-29 | 25.51 |
| 1999-01-28 | 22.01 |
| 1999-01-27 | 22.51 |
| 1999-01-26 | 27.01 |
| 1999-01-25 | 30.01 |
| 1999-01-22 | 30.01 |
| 1999-01-21 | 34.51 |
| 1999-01-20 | 37.01 |
| 1999-01-19 | 40.01 |
| 1999-01-18 | 40.01 |
| 1999-01-15 | 41.01 |
| 1999-01-14 | 40.01 |
| 1999-01-13 | 33.01 |
| 1999-01-12 | 39.01 |
| 1999-01-11 | 40.01 |
| 1999-01-08 | 42.01 |
| 1999-01-07 | 37.01 |
| 1999-01-06 | 43.01 |
| 1999-01-05 | 45.01 |
| 1999-01-04 | 45.01 |
| 1998-12-31 | 47.01 |
| 1998-12-30 | 47.51 |
| 1998-12-29 | 48.01 |
| 1998-12-28 | 48.51 |
| 1998-12-24 | 49.01 |
| 1998-12-23 | 49.51 |
| 1998-12-22 | 50.01 |
| 1998-12-21 | 49.51 |
| 1998-12-18 | 45.01 |
| 1998-12-17 | 45.01 |
| 1998-12-16 | 44.51 |
| 1998-12-15 | 44.51 |
| 1998-12-14 | 44.51 |
| 1998-12-11 | 44.51 |
| 1998-12-10 | 45.01 |
| 1998-12-09 | 50.01 |
| 1998-12-08 | 49.51 |
| 1998-12-07 | 49.01 |
| 1998-12-04 | 49.01 |
| 1998-12-03 | 50.01 |
| 1998-12-02 | 50.51 |
| 1998-12-01 | 50.01 |
| 1998-11-30 | 51.01 |
| 1998-11-27 | 50.51 |
| 1998-11-26 | 50.51 |
| 1998-11-25 | 50.01 |
| 1998-11-24 | 51.01 |
| 1998-11-23 | 49.01 |
| 1998-11-20 | 46.01 |
| 1998-11-19 | 45.01 |
| 1998-11-18 | 42.01 |
| 1998-11-17 | 40.01 |
| 1998-11-16 | 38.01 |
| 1998-11-13 | 38.01 |
| 1998-11-12 | 37.01 |
| 1998-11-11 | 37.01 |
| 1998-11-10 | 38.01 |
| 1998-11-09 | 39.01 |
| 1998-11-06 | 39.01 |
| 1998-11-05 | 39.01 |
| 1998-11-04 | 42.01 |
| 1998-11-03 | 41.01 |
| 1998-11-02 | 40.01 |
| 1998-10-30 | 38.01 |
| 1998-10-29 | 38.01 |
| 1998-10-27 | 38.01 |
| 1998-10-26 | 37.51 |
| 1998-10-23 | 38.01 |
| 1998-10-22 | 38.01 |
| 1998-10-21 | 38.01 |
| 1998-10-20 | 38.01 |
| 1998-10-19 | 38.01 |
| 1998-10-16 | 38.01 |
| 1998-10-15 | 37.51 |
| 1998-10-14 | 37.51 |
| 1998-10-13 | 38.01 |
| 1998-10-12 | 40.01 |
| 1998-10-09 | 25.01 |
| 1998-10-08 | 20.01 |
| 1998-10-07 | 25.01 |
| 1998-10-05 | 33.01 |
| 1998-09-30 | 37.01 |
| 1998-09-29 | 37.51 |
| 1998-09-28 | 36.01 |
| 1998-09-25 | 36.01 |
| 1998-09-24 | 38.51 |
| 1998-09-23 | 38.01 |
| 1998-09-22 | 38.51 |
| 1998-09-21 | 41.01 |
| 1998-09-18 | 40.01 |
| 1998-09-17 | 37.01 |
| 1998-09-16 | 36.01 |
| 1998-09-15 | 35.51 |
| 1998-09-14 | 35.51 |
| 1998-09-11 | 35.51 |
| 1998-09-10 | 36.01 |
| 1998-09-09 | 38.01 |
| 1998-09-08 | 39.01 |
| 1998-09-07 | 39.51 |
| 1998-09-04 | 40.01 |
| 1998-09-03 | 40.01 |
| 1998-09-02 | 40.01 |
| 1998-09-01 | 39.51 |
| 1998-08-31 | 40.01 |
| 1998-08-28 | 40.01 |
| 1998-08-27 | 41.01 |
| 1998-08-26 | 41.01 |
| 1998-08-25 | 45.01 |
| 1998-08-24 | 45.01 |
| 1998-08-21 | 45.01 |
| 1998-08-20 | 45.01 |
| 1998-08-19 | 44.01 |
| 1998-08-18 | 44.01 |
| 1998-08-14 | 44.51 |
| 1998-08-13 | 42.01 |
| 1998-08-12 | 43.01 |
| 1998-08-11 | 40.51 |
| 1998-08-10 | 41.01 |
| 1998-08-07 | 41.51 |
| 1998-08-06 | 41.01 |
| 1998-08-05 | 40.51 |
| 1998-08-04 | 40.01 |
| 1998-08-03 | 40.01 |
| 1998-07-31 | 41.01 |
| 1998-07-30 | 41.01 |
| 1998-07-29 | 40.01 |
| 1998-07-28 | 41.51 |
| 1998-07-27 | 43.51 |
| 1998-07-24 | 44.01 |
| 1998-07-23 | 44.01 |
| 1998-07-22 | 44.51 |
| 1998-07-21 | 42.51 |
| 1998-07-20 | 42.51 |
| 1998-07-17 | 42.01 |
| 1998-07-16 | 42.51 |
| 1998-07-15 | 43.51 |
| 1998-07-14 | 45.01 |
| 1998-07-13 | 45.01 |
| 1998-07-10 | 45.01 |
| 1998-07-09 | 40.01 |
| 1998-07-08 | 38.01 |
| 1998-07-07 | 36.04 |
| 1998-07-06 | 36.04 |
| 1998-07-03 | 36.04 |
| 1998-07-02 | 36.04 |
| 1998-06-30 | 36.53 |
| 1998-06-29 | 36.53 |
| 1998-06-26 | 36.04 |
| 1998-06-25 | 37.02 |
| 1998-06-24 | 34.07 |
| 1998-06-23 | 34.07 |
| 1998-06-22 | 34.07 |
| 1998-06-19 | 34.07 |
| 1998-06-18 | 33.57 |
| 1998-06-17 | 31.11 |
| 1998-06-16 | 28.64 |
| 1998-06-15 | 31.11 |
| 1998-06-12 | 33.08 |
| 1998-06-11 | 28.64 |
| 1998-06-10 | 29.14 |
| 1998-06-09 | 33.08 |
| 1998-06-08 | 33.08 |
| 1998-06-05 | 33.08 |
| 1998-06-04 | 33.08 |
| 1998-06-03 | 33.57 |
| 1998-06-02 | 35.54 |
| 1998-06-01 | 37.02 |
| 1998-05-29 | 37.02 |
| 1998-05-28 | 38.01 |
| 1998-05-27 | 40.97 |
| 1998-05-26 | 44.91 |
| 1998-05-25 | 47.87 |
| 1998-05-22 | 49.34 |
| 1998-05-21 | 48.85 |
| 1998-05-20 | 47.87 |
| 1998-05-19 | 47.87 |
| 1998-05-18 | 45.89 |
| 1998-05-15 | 47.87 |
| 1998-05-14 | 49.84 |
| 1998-05-13 | 49.84 |
| 1998-05-12 | 51.81 |
| 1998-05-11 | 48.36 |
| 1998-05-08 | 49.84 |
| 1998-05-07 | 51.81 |
| 1998-05-06 | 51.81 |
| 1998-05-05 | 50.33 |
| 1998-05-04 | 47.87 |
| 1998-05-01 | 47.87 |
| 1998-04-30 | 47.37 |
| 1998-04-29 | 46.88 |
| 1998-04-28 | 47.87 |
| 1998-04-27 | 47.37 |
| 1998-04-24 | 48.36 |
| 1998-04-23 | 48.36 |
| 1998-04-22 | 48.85 |
| 1998-04-21 | 48.36 |
| 1998-04-20 | 48.36 |
| 1998-04-17 | 47.37 |
| 1998-04-16 | 47.87 |
| 1998-04-15 | 47.37 |
| 1998-04-14 | 47.87 |
| 1998-04-09 | 47.87 |
| 1998-04-08 | 47.87 |
| 1998-04-07 | 46.88 |
| 1998-04-03 | 47.87 |
| 1998-04-02 | 48.85 |
| 1998-04-01 | 47.37 |
| 1998-03-31 | 48.85 |
| 1998-03-30 | 48.85 |
| 1998-03-27 | 47.87 |
| 1998-03-26 | 46.39 |
| 1998-03-25 | 44.91 |
| 1998-03-24 | 44.91 |
| 1998-03-23 | 44.42 |
| 1998-03-20 | 44.42 |
| 1998-03-19 | 44.42 |
| 1998-03-18 | 44.42 |
| 1998-03-17 | 44.42 |
| 1998-03-16 | 44.91 |
| 1998-03-13 | 44.91 |
| 1998-03-12 | 44.43 |
| 1998-03-11 | 45.39 |
| 1998-03-10 | 45.87 |
| 1998-03-09 | 46.35 |
| 1998-03-06 | 48.76 |
| 1998-03-05 | 46.35 |
| 1998-03-04 | 46.83 |
| 1998-03-03 | 44.43 |
| 1998-03-02 | 43.95 |
| 1998-02-27 | 43.46 |
| 1998-02-26 | 44.43 |
| 1998-02-25 | 47.32 |
| 1998-02-24 | 48.76 |
| 1998-02-23 | 48.76 |
| 1998-02-20 | 49.24 |
| 1998-02-19 | 47.32 |
| 1998-02-18 | 47.32 |
| 1998-02-17 | 50.20 |
| 1998-02-16 | 49.24 |
| 1998-02-13 | 49.72 |
| 1998-02-12 | 51.65 |
| 1998-02-11 | 53.09 |
| 1998-02-10 | 53.09 |
| 1998-02-09 | 54.06 |
| 1998-02-06 | 55.98 |
| 1998-02-05 | 55.98 |
| 1998-02-04 | 54.06 |
| 1998-02-03 | 51.65 |
| 1998-02-02 | 38.17 |
| 1998-01-27 | 29.02 |
| 1998-01-26 | 27.10 |
| 1998-01-23 | 25.65 |
| 1998-01-22 | 25.65 |
| 1998-01-21 | 25.65 |
| 1998-01-20 | 25.17 |
| 1998-01-19 | 25.17 |
| 1998-01-16 | 29.98 |
| 1998-01-15 | 41.54 |
| 1998-01-14 | 44.43 |
| 1998-01-13 | 43.95 |
| 1998-01-12 | 44.43 |
| 1998-01-09 | 45.39 |
| 1998-01-08 | 48.28 |
| 1998-01-07 | 53.57 |
| 1998-01-06 | 55.50 |
| 1998-01-05 | 55.02 |
| 1998-01-02 | 56.94 |
| 1997-12-31 | 57.91 |
| 1997-12-30 | 59.35 |
| 1997-12-29 | 60.80 |
| 1997-12-24 | 60.80 |
| 1997-12-23 | 60.31 |
| 1997-12-22 | 61.28 |
| 1997-12-19 | 62.24 |
| 1997-12-18 | 61.76 |
| 1997-12-17 | 61.76 |
| 1997-12-16 | 60.80 |
| 1997-12-15 | 63.68 |
| 1997-12-12 | 63.68 |
| 1997-12-11 | 63.68 |
| 1997-12-10 | 64.17 |
| 1997-12-09 | 64.17 |
| 1997-12-08 | 64.65 |
| 1997-12-05 | 63.68 |
| 1997-12-04 | 64.17 |
| 1997-12-03 | 67.05 |
| 1997-12-02 | 68.98 |
| 1997-12-01 | 64.17 |
| 1997-11-28 | 62.72 |
| 1997-11-27 | 62.72 |
| 1997-11-26 | 63.20 |
| 1997-11-25 | 65.61 |
| 1997-11-24 | 66.57 |
| 1997-11-21 | 66.09 |
| 1997-11-20 | 64.65 |
| 1997-11-19 | 62.72 |
| 1997-11-18 | 66.09 |
| 1997-11-17 | 66.57 |
| 1997-11-14 | 65.61 |
| 1997-11-13 | 65.13 |
| 1997-11-12 | 60.80 |
| 1997-11-11 | 61.76 |
| 1997-11-10 | 60.80 |
| 1997-11-07 | 63.68 |
| 1997-11-06 | 66.57 |
| 1997-11-05 | 66.57 |
| 1997-11-04 | 66.57 |
| 1997-11-03 | 66.57 |
| 1997-10-31 | 62.72 |
| 1997-10-30 | 61.76 |
| 1997-10-29 | 64.65 |
| 1997-10-28 | 54.06 |
| 1997-10-27 | 63.68 |
| 1997-10-24 | 62.24 |
| 1997-10-23 | 62.72 |
| 1997-10-22 | 61.76 |
| 1997-10-21 | 68.50 |
| 1997-10-20 | 76.20 |
| 1997-10-17 | 80.05 |
| 1997-10-16 | 81.98 |
| 1997-10-15 | 81.98 |
| 1997-10-14 | 81.98 |
| 1997-10-13 | 84.87 |
| 1997-10-09 | 85.83 |
| 1997-10-08 | 86.31 |
| 1997-10-07 | 87.76 |
| 1997-10-06 | 90.64 |
| 1997-10-03 | 92.09 |
| 1997-09-30 | 91.61 |
| 1997-09-29 | 92.09 |
| 1997-09-26 | 91.61 |
| 1997-09-25 | 92.57 |
| 1997-09-24 | 92.57 |
| 1997-09-23 | 92.57 |
| 1997-09-22 | 92.57 |
| 1997-09-19 | 89.68 |
| 1997-09-18 | 86.31 |
| 1997-09-16 | 87.76 |
| 1997-09-15 | 85.83 |
| 1997-09-12 | 84.39 |
| 1997-09-11 | 85.83 |
| 1997-09-10 | 84.87 |
| 1997-09-09 | 86.79 |
| 1997-09-08 | 85.83 |
| 1997-09-05 | 69.94 |
| 1997-09-04 | 68.50 |
| 1997-09-03 | 68.50 |
| 1997-09-02 | 68.02 |
| 1997-09-01 | 69.46 |
| 1997-08-29 | 68.02 |
| 1997-08-28 | 68.02 |
| 1997-08-27 | 68.98 |
| 1997-08-26 | 69.46 |
| 1997-08-25 | 67.54 |
| 1997-08-22 | 68.50 |
| 1997-08-21 | 69.46 |
| 1997-08-20 | 66.09 |
| 1997-08-19 | 64.65 |
| 1997-08-15 | 67.54 |
| 1997-08-14 | 68.98 |
| 1997-08-13 | 69.46 |
| 1997-08-12 | 71.39 |
| 1997-08-11 | 66.57 |
| 1997-08-08 | 71.39 |
| 1997-08-07 | 71.87 |
| 1997-08-06 | 72.35 |
| 1997-08-05 | 72.83 |
| 1997-08-04 | 73.79 |
| 1997-08-01 | 73.31 |
| 1997-07-31 | 74.28 |
| 1997-07-30 | 74.28 |
| 1997-07-29 | 72.83 |
| 1997-07-28 | 73.31 |
| 1997-07-25 | 75.72 |
| 1997-07-24 | 76.68 |
| 1997-07-23 | 77.65 |
| 1997-07-22 | 79.09 |
| 1997-07-21 | 74.28 |
| 1997-07-18 | 76.20 |
| 1997-07-17 | 76.20 |
| 1997-07-16 | 77.16 |
| 1997-07-15 | 77.16 |
| 1997-07-14 | 75.72 |
| 1997-07-11 | 69.46 |
| 1997-07-10 | 68.50 |
| 1997-07-09 | 66.09 |
| 1997-07-08 | 65.13 |
| 1997-07-07 | 62.72 |
| 1997-07-04 | 58.87 |
| 1997-07-03 | 61.76 |
| 1997-06-27 | 54.54 |
| 1997-06-26 | 54.54 |
| 1997-06-25 | 54.06 |
| 1997-06-24 | 55.02 |
| 1997-06-23 | 55.02 |
| 1997-06-20 | 54.06 |
| 1997-06-19 | 57.91 |
| 1997-06-18 | 56.94 |
| 1997-06-17 | 54.06 |
| 1997-06-16 | 52.61 |
| 1997-06-13 | 54.06 |
| 1997-06-12 | 55.02 |
| 1997-06-11 | 55.02 |
| 1997-06-10 | 56.92 |
| 1997-06-06 | 56.92 |
| 1997-06-05 | 56.92 |
| 1997-06-04 | 56.92 |
| 1997-06-03 | 55.97 |
| 1997-06-02 | 57.40 |
| 1997-05-30 | 61.68 |
| 1997-05-29 | 63.58 |
| 1997-05-28 | 64.53 |
| 1997-05-27 | 64.05 |
| 1997-05-26 | 63.58 |
| 1997-05-23 | 61.68 |
| 1997-05-22 | 61.68 |
| 1997-05-21 | 61.20 |
| 1997-05-20 | 59.77 |
| 1997-05-19 | 60.73 |
| 1997-05-16 | 57.40 |
| 1997-05-15 | 57.40 |
| 1997-05-14 | 46.46 |
| 1997-05-13 | 55.02 |
| 1997-05-12 | 59.77 |
| 1997-05-09 | 56.45 |
| 1997-05-08 | 56.92 |
| 1997-05-07 | 61.68 |
| 1997-05-06 | 62.63 |
| 1997-05-05 | 61.20 |
| 1997-05-02 | 61.68 |
| 1997-05-01 | 66.43 |
| 1997-04-30 | 63.10 |
| 1997-04-29 | 66.43 |
| 1997-04-28 | 67.86 |
| 1997-04-25 | 67.86 |
| 1997-04-24 | 69.28 |
| 1997-04-23 | 70.24 |
| 1997-04-22 | 70.24 |
| 1997-04-21 | 74.04 |
| 1997-04-18 | 72.14 |
| 1997-04-17 | 68.81 |
| 1997-04-16 | 69.28 |
| 1997-04-15 | 66.91 |
| 1997-04-14 | 67.38 |
| 1997-04-11 | 66.91 |
| 1997-04-10 | 68.33 |
| 1997-04-09 | 70.24 |
| 1997-04-08 | 66.91 |
| 1997-04-07 | 66.43 |
| 1997-04-04 | 66.43 |
| 1997-04-03 | 76.42 |
| 1997-04-02 | 68.33 |
| 1997-04-01 | 56.92 |
| 1997-03-27 | 52.17 |
| 1997-03-26 | 56.92 |
| 1997-03-25 | 56.92 |
| 1997-03-24 | 54.54 |
| 1997-03-21 | 58.11 |
| 1997-03-20 | 41.47 |
| 1997-03-19 | 41.47 |
| 1997-03-18 | 46.22 |
| 1997-03-17 | 48.84 |
| 1997-03-14 | 52.33 |
| 1997-03-13 | 56.98 |
| 1997-03-12 | 61.63 |
| 1997-03-11 | 59.30 |
| 1997-03-10 | 61.63 |
| 1997-03-07 | 51.16 |
| 1997-03-06 | 40.70 |
| 1997-03-05 | 41.86 |
| 1997-03-04 | 45.35 |
| 1997-03-03 | 47.67 |
| 1997-02-28 | 47.67 |
| 1997-02-27 | 38.37 |
| 1997-02-26 | 48.84 |
| 1997-02-25 | 54.65 |
| 1997-02-24 | 53.49 |
| 1997-02-21 | 54.65 |
| 1997-02-20 | 48.84 |
| 1997-02-19 | 41.86 |
| 1997-02-18 | 41.86 |
| 1997-02-17 | 41.86 |
| 1997-02-14 | 40.70 |
| 1997-02-13 | 41.86 |
| 1997-02-12 | 40.70 |
| 1997-02-11 | 39.53 |
| 1997-02-10 | 40.70 |
| 1997-02-05 | 47.67 |
| 1997-02-04 | 47.67 |
| 1997-02-03 | 41.86 |
| 1997-01-31 | 39.53 |
| 1997-01-30 | 37.21 |
| 1997-01-29 | 33.72 |
| 1997-01-28 | 34.88 |
| 1997-01-27 | 37.21 |
| 1997-01-24 | 39.53 |
| 1997-01-23 | 41.86 |
| 1997-01-22 | 40.70 |
| 1997-01-21 | 41.86 |
| 1997-01-20 | 41.86 |
| 1997-01-17 | 41.86 |
| 1997-01-16 | 44.19 |
| 1997-01-15 | 44.19 |
| 1997-01-14 | 45.35 |
| 1997-01-13 | 45.35 |
| 1997-01-10 | 45.35 |
| 1997-01-09 | 43.02 |
| 1997-01-08 | 46.51 |
| 1997-01-07 | 45.35 |
| 1997-01-06 | 48.84 |
| 1997-01-03 | 46.51 |
| 1997-01-02 | 45.35 |
| 1996-12-31 | 37.21 |
| 1996-12-30 | 37.21 |
| 1996-12-27 | 29.07 |
| 1996-12-24 | 27.91 |
| 1996-12-23 | 27.91 |
| 1996-12-20 | 30.23 |
| 1996-12-19 | 23.26 |
| 1996-12-18 | 22.09 |
| 1996-12-17 | 23.26 |
| 1996-12-16 | 24.42 |
| 1996-12-13 | 25.58 |
| 1996-12-12 | 23.26 |
| 1996-12-11 | 20.93 |
| 1996-12-10 | 20.93 |
| 1996-12-09 | 17.44 |
| 1996-12-06 | 16.28 |
| 1996-12-05 | 18.60 |
| 1996-12-04 | 19.77 |
| 1996-12-03 | 19.77 |
| 1996-12-02 | 20.93 |
| 1996-11-29 | 20.93 |
| 1996-11-28 | 22.09 |
| 1996-11-27 | 20.93 |
| 1996-11-26 | 23.26 |
| 1996-11-25 | 19.77 |
| 1996-11-22 | 17.44 |
| 1996-11-21 | 19.77 |
| 1996-11-20 | 23.26 |
| 1996-11-19 | 23.26 |
| 1996-11-18 | 30.23 |
| 1996-11-15 | 25.58 |
| 1996-11-14 | 22.09 |
| 1996-11-13 | 22.09 |
| 1996-11-12 | 19.77 |
| 1996-11-11 | 18.60 |
| 1996-11-08 | 22.09 |
| 1996-11-07 | 24.42 |
| 1996-11-06 | 20.93 |
| 1996-11-05 | 18.60 |
| 1996-11-04 | 16.28 |
| 1996-11-01 | 9.30 |
| 1996-10-31 | 6.98 |
| 1996-10-30 | 6.98 |
| 1996-10-29 | 3.49 |
| 1996-10-28 | 3.49 |
| 1996-10-25 | 2.33 |
| 1996-10-24 | 2.33 |
| 1996-10-23 | 2.33 |
| 1996-10-22 | 2.33 |
| 1996-10-18 | 2.33 |
| 1996-10-17 | 2.33 |
| 1996-10-16 | 2.33 |
| 1996-10-15 | 2.33 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | 1.16 |
| 1996-10-10 | 1.16 |
| 1996-10-09 | 1.16 |
| 1996-10-08 | 2.33 |
| 1996-10-07 | 3.49 |
| 1996-10-04 | 2.33 |
| 1996-10-03 | 1.16 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | -2.33 |
| 1996-09-30 | -2.33 |
| 1996-09-27 | -3.49 |
| 1996-09-26 | -1.16 |
| 1996-09-25 | -1.16 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 1.16 |
| 1996-09-20 | 1.16 |
| 1996-09-19 | 1.16 |
| 1996-09-18 | 2.33 |
| 1996-09-17 | 2.33 |
| 1996-09-16 | 2.33 |
| 1996-09-13 | 4.65 |
| 1996-09-12 | 3.49 |
| 1996-09-11 | 3.49 |
| 1996-09-10 | 2.33 |
| 1996-09-09 | 3.49 |
| 1996-09-06 | 2.33 |
| 1996-09-05 | 2.33 |
| 1996-09-04 | 2.33 |
| 1996-09-03 | 1.16 |
| 1996-09-02 | 3.49 |
| 1996-08-30 | 3.49 |
| 1996-08-29 | 2.33 |
| 1996-08-28 | 3.49 |
| 1996-08-27 | 2.33 |
| 1996-08-23 | 3.49 |
| 1996-08-22 | 4.65 |
| 1996-08-21 | 2.33 |
| 1996-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy