Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 207.58 |
| 2006-09-25 | 207.58 |
| 2006-09-22 | 207.58 |
| 2006-09-21 | 207.58 |
| 2006-09-20 | 207.58 |
| 2006-09-19 | 207.58 |
| 2006-09-18 | 207.58 |
| 2006-09-15 | 207.58 |
| 2006-09-14 | 207.58 |
| 2006-09-13 | 207.58 |
| 2006-09-12 | 207.58 |
| 2006-09-11 | 207.58 |
| 2006-09-08 | 207.58 |
| 2006-09-07 | 207.58 |
| 2006-09-06 | 205.73 |
| 2006-09-05 | 205.73 |
| 2006-09-04 | 205.73 |
| 2006-09-01 | 205.73 |
| 2006-08-31 | 205.73 |
| 2006-08-30 | 205.73 |
| 2006-08-29 | 205.73 |
| 2006-08-28 | 205.73 |
| 2006-08-25 | 205.73 |
| 2006-08-24 | 207.58 |
| 2006-08-23 | 207.58 |
| 2006-08-22 | 207.58 |
| 2006-08-21 | 205.73 |
| 2006-08-18 | 205.73 |
| 2006-08-17 | 205.73 |
| 2006-08-16 | 205.73 |
| 2006-08-15 | 205.73 |
| 2006-08-14 | 205.73 |
| 2006-08-11 | 205.73 |
| 2006-08-10 | 205.73 |
| 2006-08-09 | 202.03 |
| 2006-08-08 | 202.03 |
| 2006-08-07 | 202.03 |
| 2006-08-04 | 202.03 |
| 2006-08-03 | 202.03 |
| 2006-08-02 | 202.03 |
| 2006-08-01 | 202.03 |
| 2006-07-31 | 202.03 |
| 2006-07-28 | 202.03 |
| 2006-07-27 | 202.03 |
| 2006-07-26 | 202.03 |
| 2006-07-25 | 202.03 |
| 2006-07-24 | 202.03 |
| 2006-07-21 | 202.03 |
| 2006-07-20 | 202.03 |
| 2006-07-19 | 202.03 |
| 2006-07-18 | 202.03 |
| 2006-07-17 | 202.03 |
| 2006-07-14 | 202.03 |
| 2006-07-13 | 202.03 |
| 2006-07-12 | 202.03 |
| 2006-07-11 | 202.03 |
| 2006-07-10 | 202.03 |
| 2006-07-07 | 202.03 |
| 2006-07-06 | 202.03 |
| 2006-07-05 | 200.17 |
| 2006-07-04 | 200.17 |
| 2006-07-03 | 200.17 |
| 2006-06-30 | 200.17 |
| 2006-06-29 | 198.32 |
| 2006-06-28 | 94.56 |
| 2006-06-27 | 94.56 |
| 2006-06-26 | 94.56 |
| 2006-06-23 | 94.56 |
| 2006-06-22 | 90.85 |
| 2006-06-21 | 83.44 |
| 2006-06-20 | 89.00 |
| 2006-06-19 | 89.00 |
| 2006-06-16 | 77.88 |
| 2006-06-15 | 76.03 |
| 2006-06-14 | 76.03 |
| 2006-06-13 | 76.03 |
| 2006-06-12 | 85.29 |
| 2006-06-09 | 85.29 |
| 2006-06-08 | 85.29 |
| 2006-06-07 | 85.29 |
| 2006-06-06 | 83.44 |
| 2006-06-05 | 85.29 |
| 2006-06-02 | 89.00 |
| 2006-06-01 | 85.29 |
| 2006-05-30 | 87.14 |
| 2006-05-29 | 85.29 |
| 2006-05-26 | 87.14 |
| 2006-05-25 | 87.14 |
| 2006-05-24 | 87.14 |
| 2006-05-23 | 85.29 |
| 2006-05-22 | 85.29 |
| 2006-05-19 | 89.00 |
| 2006-05-18 | 89.00 |
| 2006-05-17 | 94.56 |
| 2006-05-16 | 90.85 |
| 2006-05-15 | 90.85 |
| 2006-05-12 | 98.26 |
| 2006-05-11 | 100.12 |
| 2006-05-10 | 100.12 |
| 2006-05-09 | 96.41 |
| 2006-05-08 | 103.82 |
| 2006-05-04 | 107.53 |
| 2006-05-03 | 109.38 |
| 2006-05-02 | 107.53 |
| 2006-04-28 | 109.38 |
| 2006-04-27 | 111.23 |
| 2006-04-26 | 111.23 |
| 2006-04-25 | 113.09 |
| 2006-04-24 | 114.94 |
| 2006-04-21 | 116.79 |
| 2006-04-20 | 124.20 |
| 2006-04-19 | 133.47 |
| 2006-04-18 | 137.17 |
| 2006-04-13 | 139.03 |
| 2006-04-12 | 139.03 |
| 2006-04-11 | 139.03 |
| 2006-04-10 | 135.32 |
| 2006-04-07 | 135.32 |
| 2006-04-06 | 137.17 |
| 2006-04-04 | 135.32 |
| 2006-04-03 | 135.32 |
| 2006-03-31 | 131.61 |
| 2006-03-30 | 131.61 |
| 2006-03-29 | 131.61 |
| 2006-03-28 | 126.06 |
| 2006-03-27 | 127.91 |
| 2006-03-24 | 126.06 |
| 2006-03-23 | 129.76 |
| 2006-03-22 | 129.76 |
| 2006-03-21 | 131.61 |
| 2006-03-20 | 137.17 |
| 2006-03-17 | 129.76 |
| 2006-03-16 | 135.32 |
| 2006-03-15 | 133.47 |
| 2006-03-14 | 133.47 |
| 2006-03-13 | 135.32 |
| 2006-03-10 | 137.17 |
| 2006-03-09 | 133.47 |
| 2006-03-08 | 133.47 |
| 2006-03-07 | 135.28 |
| 2006-03-06 | 137.09 |
| 2006-03-03 | 137.09 |
| 2006-03-02 | 137.09 |
| 2006-03-01 | 135.28 |
| 2006-02-28 | 133.47 |
| 2006-02-27 | 138.90 |
| 2006-02-24 | 138.90 |
| 2006-02-23 | 137.09 |
| 2006-02-22 | 135.28 |
| 2006-02-21 | 135.28 |
| 2006-02-20 | 135.28 |
| 2006-02-17 | 131.66 |
| 2006-02-16 | 133.47 |
| 2006-02-15 | 137.09 |
| 2006-02-14 | 140.71 |
| 2006-02-13 | 142.52 |
| 2006-02-10 | 140.71 |
| 2006-02-09 | 140.71 |
| 2006-02-08 | 153.38 |
| 2006-02-07 | 155.19 |
| 2006-02-06 | 151.57 |
| 2006-02-03 | 140.71 |
| 2006-02-02 | 147.95 |
| 2006-02-01 | 155.19 |
| 2006-01-27 | 153.38 |
| 2006-01-26 | 138.90 |
| 2006-01-25 | 133.47 |
| 2006-01-24 | 135.28 |
| 2006-01-23 | 129.85 |
| 2006-01-20 | 133.47 |
| 2006-01-19 | 133.47 |
| 2006-01-18 | 133.47 |
| 2006-01-17 | 133.47 |
| 2006-01-16 | 140.71 |
| 2006-01-13 | 133.47 |
| 2006-01-12 | 138.90 |
| 2006-01-11 | 138.90 |
| 2006-01-10 | 138.90 |
| 2006-01-09 | 128.04 |
| 2006-01-06 | 128.04 |
| 2006-01-05 | 122.61 |
| 2006-01-04 | 122.61 |
| 2006-01-03 | 126.23 |
| 2005-12-30 | 111.75 |
| 2005-12-29 | 115.37 |
| 2005-12-28 | 115.37 |
| 2005-12-23 | 115.37 |
| 2005-12-22 | 113.56 |
| 2005-12-21 | 109.94 |
| 2005-12-20 | 113.56 |
| 2005-12-19 | 117.18 |
| 2005-12-16 | 115.37 |
| 2005-12-15 | 117.18 |
| 2005-12-14 | 108.13 |
| 2005-12-13 | 95.46 |
| 2005-12-12 | 102.70 |
| 2005-12-09 | 104.51 |
| 2005-12-08 | 104.51 |
| 2005-12-07 | 109.94 |
| 2005-12-06 | 102.70 |
| 2005-12-05 | 104.51 |
| 2005-12-02 | 100.89 |
| 2005-12-01 | 102.70 |
| 2005-11-30 | 104.51 |
| 2005-11-29 | 106.32 |
| 2005-11-28 | 109.94 |
| 2005-11-25 | 95.46 |
| 2005-11-24 | 91.84 |
| 2005-11-23 | 91.84 |
| 2005-11-22 | 91.84 |
| 2005-11-21 | 91.84 |
| 2005-11-18 | 91.84 |
| 2005-11-17 | 93.65 |
| 2005-11-16 | 95.46 |
| 2005-11-15 | 95.46 |
| 2005-11-14 | 95.46 |
| 2005-11-11 | 95.46 |
| 2005-11-10 | 97.27 |
| 2005-11-09 | 99.08 |
| 2005-11-08 | 97.27 |
| 2005-11-07 | 91.84 |
| 2005-11-04 | 93.65 |
| 2005-11-03 | 95.46 |
| 2005-11-02 | 95.46 |
| 2005-11-01 | 95.46 |
| 2005-10-31 | 90.03 |
| 2005-10-28 | 95.46 |
| 2005-10-27 | 99.08 |
| 2005-10-26 | 106.32 |
| 2005-10-25 | 106.32 |
| 2005-10-24 | 111.75 |
| 2005-10-21 | 108.13 |
| 2005-10-20 | 111.75 |
| 2005-10-19 | 108.13 |
| 2005-10-18 | 108.13 |
| 2005-10-17 | 106.32 |
| 2005-10-14 | 108.13 |
| 2005-10-13 | 113.56 |
| 2005-10-12 | 113.56 |
| 2005-10-10 | 113.56 |
| 2005-10-07 | 111.75 |
| 2005-10-06 | 109.94 |
| 2005-10-05 | 109.94 |
| 2005-10-04 | 109.94 |
| 2005-10-03 | 109.94 |
| 2005-09-30 | 117.18 |
| 2005-09-29 | 115.37 |
| 2005-09-28 | 115.37 |
| 2005-09-27 | 113.56 |
| 2005-09-26 | 117.18 |
| 2005-09-23 | 113.56 |
| 2005-09-22 | 115.37 |
| 2005-09-21 | 113.56 |
| 2005-09-20 | 111.75 |
| 2005-09-16 | 113.56 |
| 2005-09-15 | 113.56 |
| 2005-09-14 | 115.37 |
| 2005-09-13 | 115.37 |
| 2005-09-12 | 115.37 |
| 2005-09-09 | 117.18 |
| 2005-09-08 | 115.37 |
| 2005-09-07 | 117.18 |
| 2005-09-06 | 117.18 |
| 2005-09-05 | 115.37 |
| 2005-09-02 | 115.37 |
| 2005-09-01 | 117.18 |
| 2005-08-31 | 117.18 |
| 2005-08-30 | 115.37 |
| 2005-08-29 | 115.37 |
| 2005-08-26 | 115.37 |
| 2005-08-25 | 115.37 |
| 2005-08-24 | 115.37 |
| 2005-08-23 | 120.80 |
| 2005-08-22 | 120.80 |
| 2005-08-19 | 122.61 |
| 2005-08-18 | 124.42 |
| 2005-08-17 | 124.42 |
| 2005-08-16 | 128.04 |
| 2005-08-15 | 128.04 |
| 2005-08-12 | 129.85 |
| 2005-08-11 | 124.42 |
| 2005-08-10 | 124.42 |
| 2005-08-09 | 124.42 |
| 2005-08-08 | 129.76 |
| 2005-08-05 | 120.86 |
| 2005-08-04 | 122.64 |
| 2005-08-03 | 122.64 |
| 2005-08-02 | 120.86 |
| 2005-08-01 | 122.64 |
| 2005-07-29 | 120.86 |
| 2005-07-28 | 122.64 |
| 2005-07-27 | 124.42 |
| 2005-07-26 | 127.98 |
| 2005-07-25 | 127.98 |
| 2005-07-22 | 127.98 |
| 2005-07-21 | 133.32 |
| 2005-07-20 | 126.20 |
| 2005-07-19 | 124.42 |
| 2005-07-18 | 120.86 |
| 2005-07-15 | 124.42 |
| 2005-07-14 | 124.42 |
| 2005-07-13 | 122.64 |
| 2005-07-12 | 122.64 |
| 2005-07-11 | 122.64 |
| 2005-07-08 | 122.64 |
| 2005-07-07 | 122.64 |
| 2005-07-06 | 126.20 |
| 2005-07-05 | 126.20 |
| 2005-07-04 | 126.20 |
| 2005-06-30 | 124.42 |
| 2005-06-29 | 129.76 |
| 2005-06-28 | 129.76 |
| 2005-06-27 | 131.54 |
| 2005-06-24 | 136.89 |
| 2005-06-23 | 135.10 |
| 2005-06-22 | 135.10 |
| 2005-06-21 | 131.54 |
| 2005-06-20 | 140.45 |
| 2005-06-17 | 136.89 |
| 2005-06-16 | 135.10 |
| 2005-06-15 | 135.10 |
| 2005-06-14 | 135.10 |
| 2005-06-13 | 133.68 |
| 2005-06-10 | 137.17 |
| 2005-06-09 | 133.68 |
| 2005-06-08 | 138.91 |
| 2005-06-07 | 138.91 |
| 2005-06-06 | 140.66 |
| 2005-06-03 | 144.14 |
| 2005-06-02 | 144.14 |
| 2005-06-01 | 140.66 |
| 2005-05-31 | 133.68 |
| 2005-05-30 | 135.42 |
| 2005-05-27 | 135.42 |
| 2005-05-26 | 128.45 |
| 2005-05-25 | 144.14 |
| 2005-05-24 | 149.38 |
| 2005-05-23 | 149.38 |
| 2005-05-20 | 144.14 |
| 2005-05-19 | 147.63 |
| 2005-05-18 | 149.38 |
| 2005-05-17 | 147.63 |
| 2005-05-13 | 151.12 |
| 2005-05-12 | 149.38 |
| 2005-05-11 | 147.63 |
| 2005-05-10 | 159.84 |
| 2005-05-09 | 172.05 |
| 2005-05-06 | 172.05 |
| 2005-05-05 | 175.53 |
| 2005-05-04 | 173.79 |
| 2005-05-03 | 184.25 |
| 2005-04-29 | 179.02 |
| 2005-04-28 | 186.00 |
| 2005-04-27 | 187.74 |
| 2005-04-26 | 189.48 |
| 2005-04-25 | 182.51 |
| 2005-04-22 | 177.28 |
| 2005-04-21 | 182.51 |
| 2005-04-20 | 182.51 |
| 2005-04-19 | 186.00 |
| 2005-04-18 | 177.28 |
| 2005-04-15 | 182.51 |
| 2005-04-14 | 187.74 |
| 2005-04-13 | 186.00 |
| 2005-04-12 | 184.25 |
| 2005-04-11 | 168.56 |
| 2005-04-08 | 170.30 |
| 2005-04-07 | 172.05 |
| 2005-04-06 | 172.05 |
| 2005-04-04 | 158.09 |
| 2005-04-01 | 151.12 |
| 2005-03-31 | 152.86 |
| 2005-03-30 | 151.12 |
| 2005-03-29 | 151.12 |
| 2005-03-24 | 152.86 |
| 2005-03-23 | 149.38 |
| 2005-03-22 | 145.89 |
| 2005-03-21 | 151.12 |
| 2005-03-18 | 142.40 |
| 2005-03-17 | 140.66 |
| 2005-03-16 | 144.14 |
| 2005-03-15 | 142.40 |
| 2005-03-14 | 147.63 |
| 2005-03-11 | 147.63 |
| 2005-03-10 | 151.12 |
| 2005-03-09 | 144.14 |
| 2005-03-08 | 145.89 |
| 2005-03-07 | 133.68 |
| 2005-03-04 | 131.94 |
| 2005-03-03 | 131.94 |
| 2005-03-02 | 130.19 |
| 2005-03-01 | 133.68 |
| 2005-02-28 | 137.17 |
| 2005-02-25 | 140.66 |
| 2005-02-24 | 135.42 |
| 2005-02-23 | 135.42 |
| 2005-02-22 | 133.68 |
| 2005-02-21 | 137.17 |
| 2005-02-18 | 133.76 |
| 2005-02-17 | 132.05 |
| 2005-02-16 | 133.76 |
| 2005-02-15 | 133.76 |
| 2005-02-14 | 133.76 |
| 2005-02-08 | 135.46 |
| 2005-02-07 | 142.29 |
| 2005-02-04 | 135.46 |
| 2005-02-03 | 132.05 |
| 2005-02-02 | 120.11 |
| 2005-02-01 | 123.52 |
| 2005-01-31 | 135.46 |
| 2005-01-28 | 126.93 |
| 2005-01-27 | 118.40 |
| 2005-01-26 | 118.40 |
| 2005-01-25 | 108.16 |
| 2005-01-24 | 103.04 |
| 2005-01-21 | 103.04 |
| 2005-01-20 | 103.04 |
| 2005-01-19 | 108.16 |
| 2005-01-18 | 97.92 |
| 2005-01-17 | 92.81 |
| 2005-01-14 | 87.69 |
| 2005-01-13 | 91.10 |
| 2005-01-12 | 87.69 |
| 2005-01-11 | 87.69 |
| 2005-01-10 | 96.22 |
| 2005-01-07 | 84.27 |
| 2005-01-06 | 85.98 |
| 2005-01-05 | 80.86 |
| 2005-01-04 | 84.27 |
| 2005-01-03 | 85.98 |
| 2004-12-31 | 75.74 |
| 2004-12-30 | 77.45 |
| 2004-12-29 | 79.16 |
| 2004-12-28 | 79.16 |
| 2004-12-24 | 75.74 |
| 2004-12-23 | 75.74 |
| 2004-12-22 | 75.74 |
| 2004-12-21 | 74.04 |
| 2004-12-20 | 75.74 |
| 2004-12-17 | 75.74 |
| 2004-12-16 | 74.04 |
| 2004-12-15 | 77.45 |
| 2004-12-14 | 77.45 |
| 2004-12-13 | 77.45 |
| 2004-12-10 | 74.04 |
| 2004-12-09 | 74.04 |
| 2004-12-08 | 74.04 |
| 2004-12-07 | 75.74 |
| 2004-12-06 | 75.74 |
| 2004-12-03 | 74.04 |
| 2004-12-02 | 77.45 |
| 2004-12-01 | 77.45 |
| 2004-11-30 | 77.45 |
| 2004-11-29 | 79.16 |
| 2004-11-26 | 79.16 |
| 2004-11-25 | 79.16 |
| 2004-11-24 | 77.45 |
| 2004-11-23 | 75.74 |
| 2004-11-22 | 77.45 |
| 2004-11-19 | 77.45 |
| 2004-11-18 | 75.74 |
| 2004-11-17 | 74.04 |
| 2004-11-16 | 72.33 |
| 2004-11-15 | 72.33 |
| 2004-11-12 | 75.74 |
| 2004-11-11 | 84.27 |
| 2004-11-10 | 82.57 |
| 2004-11-09 | 84.27 |
| 2004-11-08 | 80.86 |
| 2004-11-05 | 80.86 |
| 2004-11-04 | 79.16 |
| 2004-11-03 | 80.86 |
| 2004-11-02 | 84.27 |
| 2004-11-01 | 84.27 |
| 2004-10-29 | 75.74 |
| 2004-10-28 | 79.16 |
| 2004-10-27 | 77.45 |
| 2004-10-26 | 87.69 |
| 2004-10-25 | 85.98 |
| 2004-10-21 | 85.98 |
| 2004-10-20 | 85.98 |
| 2004-10-19 | 85.98 |
| 2004-10-18 | 85.98 |
| 2004-10-15 | 87.69 |
| 2004-10-14 | 91.10 |
| 2004-10-13 | 94.51 |
| 2004-10-12 | 96.22 |
| 2004-10-11 | 91.10 |
| 2004-10-08 | 74.04 |
| 2004-10-07 | 75.74 |
| 2004-10-06 | 79.16 |
| 2004-10-05 | 79.16 |
| 2004-10-04 | 79.16 |
| 2004-09-30 | 79.16 |
| 2004-09-28 | 75.74 |
| 2004-09-27 | 72.33 |
| 2004-09-24 | 72.33 |
| 2004-09-23 | 72.33 |
| 2004-09-22 | 72.33 |
| 2004-09-21 | 70.62 |
| 2004-09-20 | 75.74 |
| 2004-09-17 | 74.04 |
| 2004-09-16 | 74.04 |
| 2004-09-15 | 74.04 |
| 2004-09-14 | 77.45 |
| 2004-09-13 | 77.45 |
| 2004-09-10 | 89.39 |
| 2004-09-09 | 89.39 |
| 2004-09-08 | 89.39 |
| 2004-09-07 | 89.39 |
| 2004-09-06 | 91.10 |
| 2004-09-03 | 96.22 |
| 2004-09-02 | 96.22 |
| 2004-09-01 | 96.22 |
| 2004-08-31 | 96.22 |
| 2004-08-30 | 96.22 |
| 2004-08-27 | 99.63 |
| 2004-08-26 | 97.92 |
| 2004-08-25 | 97.92 |
| 2004-08-24 | 97.92 |
| 2004-08-23 | 97.92 |
| 2004-08-20 | 97.92 |
| 2004-08-19 | 87.69 |
| 2004-08-18 | 87.69 |
| 2004-08-17 | 87.69 |
| 2004-08-16 | 87.69 |
| 2004-08-13 | 84.27 |
| 2004-08-12 | 84.27 |
| 2004-08-11 | 84.27 |
| 2004-08-10 | 84.27 |
| 2004-08-09 | 84.27 |
| 2004-08-06 | 90.98 |
| 2004-08-05 | 89.30 |
| 2004-08-04 | 85.95 |
| 2004-08-03 | 85.95 |
| 2004-08-02 | 85.95 |
| 2004-07-30 | 85.95 |
| 2004-07-29 | 92.65 |
| 2004-07-28 | 92.65 |
| 2004-07-27 | 92.65 |
| 2004-07-26 | 92.65 |
| 2004-07-23 | 92.65 |
| 2004-07-22 | 92.65 |
| 2004-07-21 | 92.65 |
| 2004-07-20 | 97.68 |
| 2004-07-19 | 101.03 |
| 2004-07-16 | 101.03 |
| 2004-07-15 | 101.03 |
| 2004-07-14 | 94.33 |
| 2004-07-13 | 94.33 |
| 2004-07-12 | 94.33 |
| 2004-07-09 | 94.33 |
| 2004-07-08 | 94.33 |
| 2004-07-07 | 97.68 |
| 2004-07-06 | 97.68 |
| 2004-07-05 | 97.68 |
| 2004-07-02 | 96.00 |
| 2004-06-30 | 94.33 |
| 2004-06-29 | 84.27 |
| 2004-06-28 | 80.92 |
| 2004-06-25 | 84.27 |
| 2004-06-24 | 84.27 |
| 2004-06-23 | 84.27 |
| 2004-06-21 | 87.62 |
| 2004-06-18 | 87.62 |
| 2004-06-17 | 87.62 |
| 2004-06-16 | 87.62 |
| 2004-06-15 | 87.62 |
| 2004-06-14 | 87.62 |
| 2004-06-11 | 87.62 |
| 2004-06-10 | 87.62 |
| 2004-06-09 | 87.62 |
| 2004-06-08 | 87.62 |
| 2004-06-07 | 87.62 |
| 2004-06-04 | 101.03 |
| 2004-06-03 | 101.03 |
| 2004-06-02 | 111.08 |
| 2004-06-01 | 104.38 |
| 2004-05-31 | 104.38 |
| 2004-05-28 | 101.03 |
| 2004-05-27 | 80.92 |
| 2004-05-25 | 80.92 |
| 2004-05-24 | 80.92 |
| 2004-05-21 | 75.90 |
| 2004-05-20 | 72.55 |
| 2004-05-19 | 84.27 |
| 2004-05-18 | 67.52 |
| 2004-05-17 | 69.20 |
| 2004-05-14 | 84.27 |
| 2004-05-13 | 97.68 |
| 2004-05-12 | 97.68 |
| 2004-05-11 | 94.33 |
| 2004-05-10 | 97.68 |
| 2004-05-07 | 99.35 |
| 2004-05-06 | 99.35 |
| 2004-05-05 | 99.35 |
| 2004-05-04 | 97.68 |
| 2004-05-03 | 99.35 |
| 2004-04-30 | 99.35 |
| 2004-04-29 | 99.35 |
| 2004-04-28 | 101.03 |
| 2004-04-27 | 101.03 |
| 2004-04-26 | 101.03 |
| 2004-04-23 | 109.40 |
| 2004-04-22 | 109.40 |
| 2004-04-21 | 102.70 |
| 2004-04-20 | 102.70 |
| 2004-04-19 | 111.08 |
| 2004-04-16 | 109.40 |
| 2004-04-15 | 106.05 |
| 2004-04-14 | 117.78 |
| 2004-04-13 | 112.75 |
| 2004-04-08 | 111.08 |
| 2004-04-07 | 112.75 |
| 2004-04-06 | 102.70 |
| 2004-04-02 | 104.38 |
| 2004-04-01 | 116.10 |
| 2004-03-31 | 132.86 |
| 2004-03-30 | 132.86 |
| 2004-03-29 | 132.86 |
| 2004-03-26 | 132.86 |
| 2004-03-25 | 126.15 |
| 2004-03-24 | 126.15 |
| 2004-03-23 | 126.15 |
| 2004-03-22 | 127.83 |
| 2004-03-19 | 134.53 |
| 2004-03-18 | 134.53 |
| 2004-03-17 | 134.53 |
| 2004-03-16 | 134.53 |
| 2004-03-15 | 137.88 |
| 2004-03-12 | 122.80 |
| 2004-03-11 | 131.18 |
| 2004-03-10 | 134.53 |
| 2004-03-09 | 136.17 |
| 2004-03-08 | 134.53 |
| 2004-03-05 | 137.81 |
| 2004-03-04 | 129.61 |
| 2004-03-03 | 127.97 |
| 2004-03-02 | 127.97 |
| 2004-03-01 | 131.25 |
| 2004-02-27 | 134.53 |
| 2004-02-26 | 137.81 |
| 2004-02-25 | 131.25 |
| 2004-02-24 | 132.89 |
| 2004-02-23 | 134.53 |
| 2004-02-20 | 134.53 |
| 2004-02-19 | 136.17 |
| 2004-02-18 | 139.45 |
| 2004-02-17 | 137.81 |
| 2004-02-16 | 139.45 |
| 2004-02-13 | 137.81 |
| 2004-02-12 | 134.53 |
| 2004-02-11 | 142.73 |
| 2004-02-10 | 141.09 |
| 2004-02-09 | 150.93 |
| 2004-02-06 | 134.53 |
| 2004-02-05 | 124.69 |
| 2004-02-04 | 123.05 |
| 2004-02-03 | 119.77 |
| 2004-02-02 | 113.21 |
| 2004-01-30 | 119.77 |
| 2004-01-29 | 119.77 |
| 2004-01-28 | 116.49 |
| 2004-01-27 | 123.05 |
| 2004-01-26 | 118.13 |
| 2004-01-21 | 126.33 |
| 2004-01-20 | 116.49 |
| 2004-01-19 | 113.21 |
| 2004-01-16 | 118.13 |
| 2004-01-15 | 118.13 |
| 2004-01-14 | 114.85 |
| 2004-01-13 | 123.05 |
| 2004-01-12 | 119.77 |
| 2004-01-09 | 121.41 |
| 2004-01-08 | 113.21 |
| 2004-01-07 | 126.33 |
| 2004-01-06 | 126.33 |
| 2004-01-05 | 113.21 |
| 2004-01-02 | 116.49 |
| 2003-12-31 | 108.29 |
| 2003-12-30 | 108.29 |
| 2003-12-29 | 105.01 |
| 2003-12-24 | 93.53 |
| 2003-12-23 | 101.73 |
| 2003-12-22 | 101.73 |
| 2003-12-19 | 108.29 |
| 2003-12-18 | 108.29 |
| 2003-12-17 | 108.29 |
| 2003-12-16 | 113.21 |
| 2003-12-15 | 113.21 |
| 2003-12-12 | 113.21 |
| 2003-12-11 | 111.57 |
| 2003-12-10 | 118.13 |
| 2003-12-09 | 118.13 |
| 2003-12-08 | 118.13 |
| 2003-12-05 | 108.29 |
| 2003-12-04 | 116.49 |
| 2003-12-03 | 119.77 |
| 2003-12-02 | 121.41 |
| 2003-12-01 | 121.41 |
| 2003-11-28 | 113.21 |
| 2003-11-27 | 113.21 |
| 2003-11-26 | 113.21 |
| 2003-11-25 | 109.93 |
| 2003-11-24 | 109.93 |
| 2003-11-21 | 113.21 |
| 2003-11-20 | 113.21 |
| 2003-11-19 | 116.49 |
| 2003-11-18 | 116.49 |
| 2003-11-17 | 123.05 |
| 2003-11-14 | 123.05 |
| 2003-11-13 | 114.85 |
| 2003-11-12 | 113.21 |
| 2003-11-11 | 113.21 |
| 2003-11-10 | 121.41 |
| 2003-11-07 | 119.77 |
| 2003-11-06 | 119.77 |
| 2003-11-05 | 123.05 |
| 2003-11-04 | 124.69 |
| 2003-11-03 | 127.97 |
| 2003-10-31 | 124.69 |
| 2003-10-30 | 124.69 |
| 2003-10-29 | 127.97 |
| 2003-10-28 | 129.61 |
| 2003-10-27 | 129.61 |
| 2003-10-24 | 131.25 |
| 2003-10-23 | 127.97 |
| 2003-10-22 | 129.61 |
| 2003-10-21 | 131.25 |
| 2003-10-20 | 129.61 |
| 2003-10-17 | 137.81 |
| 2003-10-16 | 136.17 |
| 2003-10-15 | 139.45 |
| 2003-10-14 | 141.09 |
| 2003-10-13 | 142.73 |
| 2003-10-10 | 146.01 |
| 2003-10-09 | 137.81 |
| 2003-10-08 | 136.17 |
| 2003-10-07 | 136.17 |
| 2003-10-06 | 136.17 |
| 2003-10-03 | 131.25 |
| 2003-10-02 | 137.81 |
| 2003-09-30 | 129.61 |
| 2003-09-29 | 131.25 |
| 2003-09-26 | 137.81 |
| 2003-09-25 | 137.81 |
| 2003-09-24 | 134.53 |
| 2003-09-23 | 141.09 |
| 2003-09-22 | 139.45 |
| 2003-09-19 | 142.73 |
| 2003-09-18 | 136.26 |
| 2003-09-17 | 129.79 |
| 2003-09-16 | 128.17 |
| 2003-09-15 | 126.55 |
| 2003-09-11 | 128.17 |
| 2003-09-10 | 126.55 |
| 2003-09-09 | 123.31 |
| 2003-09-08 | 126.55 |
| 2003-09-05 | 124.93 |
| 2003-09-04 | 129.79 |
| 2003-09-03 | 134.64 |
| 2003-09-02 | 123.31 |
| 2003-09-01 | 124.93 |
| 2003-08-29 | 123.31 |
| 2003-08-28 | 121.69 |
| 2003-08-27 | 128.17 |
| 2003-08-26 | 131.40 |
| 2003-08-25 | 131.40 |
| 2003-08-22 | 134.64 |
| 2003-08-21 | 134.64 |
| 2003-08-20 | 144.35 |
| 2003-08-19 | 126.55 |
| 2003-08-18 | 126.55 |
| 2003-08-15 | 134.64 |
| 2003-08-14 | 129.79 |
| 2003-08-13 | 131.40 |
| 2003-08-12 | 133.02 |
| 2003-08-11 | 128.17 |
| 2003-08-08 | 128.17 |
| 2003-08-07 | 129.79 |
| 2003-08-06 | 129.79 |
| 2003-08-05 | 136.26 |
| 2003-08-04 | 136.26 |
| 2003-08-01 | 134.64 |
| 2003-07-31 | 134.64 |
| 2003-07-30 | 128.17 |
| 2003-07-29 | 124.93 |
| 2003-07-28 | 123.31 |
| 2003-07-25 | 124.93 |
| 2003-07-24 | 128.17 |
| 2003-07-23 | 128.17 |
| 2003-07-22 | 129.79 |
| 2003-07-21 | 129.79 |
| 2003-07-18 | 134.64 |
| 2003-07-17 | 142.73 |
| 2003-07-16 | 131.40 |
| 2003-07-15 | 128.17 |
| 2003-07-14 | 129.79 |
| 2003-07-11 | 128.17 |
| 2003-07-10 | 128.17 |
| 2003-07-09 | 128.17 |
| 2003-07-08 | 128.17 |
| 2003-07-07 | 126.55 |
| 2003-07-04 | 121.69 |
| 2003-07-03 | 121.69 |
| 2003-07-02 | 123.31 |
| 2003-06-30 | 121.69 |
| 2003-06-27 | 121.69 |
| 2003-06-26 | 121.69 |
| 2003-06-25 | 123.31 |
| 2003-06-24 | 123.31 |
| 2003-06-23 | 123.31 |
| 2003-06-20 | 126.55 |
| 2003-06-19 | 129.79 |
| 2003-06-18 | 136.26 |
| 2003-06-17 | 154.06 |
| 2003-06-16 | 142.73 |
| 2003-06-13 | 134.64 |
| 2003-06-12 | 134.64 |
| 2003-06-11 | 147.59 |
| 2003-06-10 | 155.68 |
| 2003-06-09 | 155.68 |
| 2003-06-06 | 154.09 |
| 2003-06-05 | 152.50 |
| 2003-06-03 | 152.50 |
| 2003-06-02 | 154.09 |
| 2003-05-30 | 162.03 |
| 2003-05-29 | 162.03 |
| 2003-05-28 | 162.03 |
| 2003-05-27 | 162.03 |
| 2003-05-26 | 163.62 |
| 2003-05-23 | 163.62 |
| 2003-05-22 | 157.27 |
| 2003-05-21 | 157.27 |
| 2003-05-20 | 157.27 |
| 2003-05-19 | 162.03 |
| 2003-05-16 | 155.68 |
| 2003-05-15 | 152.50 |
| 2003-05-14 | 163.62 |
| 2003-05-13 | 163.62 |
| 2003-05-12 | 163.62 |
| 2003-05-09 | 154.09 |
| 2003-05-07 | 154.09 |
| 2003-05-06 | 163.62 |
| 2003-05-05 | 163.62 |
| 2003-05-02 | 163.62 |
| 2003-04-30 | 163.62 |
| 2003-04-29 | 154.09 |
| 2003-04-28 | 154.09 |
| 2003-04-25 | 154.09 |
| 2003-04-24 | 154.09 |
| 2003-04-23 | 158.85 |
| 2003-04-22 | 158.85 |
| 2003-04-17 | 154.09 |
| 2003-04-16 | 154.09 |
| 2003-04-15 | 154.09 |
| 2003-04-14 | 154.09 |
| 2003-04-11 | 157.27 |
| 2003-04-10 | 154.09 |
| 2003-04-09 | 160.44 |
| 2003-04-08 | 166.79 |
| 2003-04-07 | 154.09 |
| 2003-04-04 | 154.09 |
| 2003-04-03 | 154.09 |
| 2003-04-02 | 155.68 |
| 2003-04-01 | 155.68 |
| 2003-03-31 | 154.09 |
| 2003-03-28 | 158.85 |
| 2003-03-27 | 158.85 |
| 2003-03-26 | 158.85 |
| 2003-03-25 | 158.85 |
| 2003-03-24 | 158.85 |
| 2003-03-21 | 166.79 |
| 2003-03-20 | 163.62 |
| 2003-03-19 | 163.62 |
| 2003-03-18 | 163.62 |
| 2003-03-17 | 166.79 |
| 2003-03-14 | 166.79 |
| 2003-03-13 | 163.62 |
| 2003-03-12 | 163.62 |
| 2003-03-11 | 160.44 |
| 2003-03-10 | 163.62 |
| 2003-03-07 | 162.03 |
| 2003-03-06 | 163.62 |
| 2003-03-05 | 177.91 |
| 2003-03-04 | 182.67 |
| 2003-03-03 | 177.91 |
| 2003-02-28 | 157.27 |
| 2003-02-27 | 149.32 |
| 2003-02-26 | 144.56 |
| 2003-02-25 | 144.56 |
| 2003-02-24 | 144.56 |
| 2003-02-21 | 146.15 |
| 2003-02-20 | 152.50 |
| 2003-02-19 | 150.91 |
| 2003-02-18 | 150.91 |
| 2003-02-17 | 158.85 |
| 2003-02-14 | 155.68 |
| 2003-02-13 | 141.38 |
| 2003-02-12 | 141.38 |
| 2003-02-11 | 147.74 |
| 2003-02-10 | 133.44 |
| 2003-02-07 | 130.27 |
| 2003-02-06 | 130.27 |
| 2003-02-05 | 127.09 |
| 2003-02-04 | 119.15 |
| 2003-01-30 | 119.15 |
| 2003-01-29 | 101.68 |
| 2003-01-28 | 95.33 |
| 2003-01-27 | 95.33 |
| 2003-01-24 | 98.51 |
| 2003-01-23 | 101.68 |
| 2003-01-22 | 101.68 |
| 2003-01-21 | 98.51 |
| 2003-01-20 | 103.27 |
| 2003-01-17 | 106.45 |
| 2003-01-16 | 111.21 |
| 2003-01-15 | 106.45 |
| 2003-01-14 | 106.45 |
| 2003-01-13 | 103.27 |
| 2003-01-10 | 96.92 |
| 2003-01-09 | 90.57 |
| 2003-01-08 | 61.98 |
| 2003-01-07 | 41.34 |
| 2003-01-06 | 41.34 |
| 2003-01-03 | 41.34 |
| 2003-01-02 | 41.34 |
| 2002-12-31 | 41.34 |
| 2002-12-30 | 41.34 |
| 2002-12-27 | 42.93 |
| 2002-12-24 | 42.93 |
| 2002-12-23 | 39.75 |
| 2002-12-20 | 39.75 |
| 2002-12-19 | 39.75 |
| 2002-12-18 | 39.75 |
| 2002-12-17 | 39.75 |
| 2002-12-16 | 27.04 |
| 2002-12-13 | 27.04 |
| 2002-12-12 | 27.04 |
| 2002-12-11 | 30.22 |
| 2002-12-10 | 19.10 |
| 2002-12-09 | 9.58 |
| 2002-12-06 | 9.58 |
| 2002-12-05 | 15.93 |
| 2002-12-04 | 15.93 |
| 2002-12-03 | 15.93 |
| 2002-12-02 | 15.93 |
| 2002-11-29 | 14.34 |
| 2002-11-28 | 14.34 |
| 2002-11-27 | 12.75 |
| 2002-11-26 | 11.16 |
| 2002-11-25 | 11.16 |
| 2002-11-22 | 17.52 |
| 2002-11-21 | 20.69 |
| 2002-11-20 | 14.34 |
| 2002-11-19 | 19.10 |
| 2002-11-18 | 19.10 |
| 2002-11-15 | 19.10 |
| 2002-11-14 | 19.10 |
| 2002-11-13 | 11.16 |
| 2002-11-12 | 22.28 |
| 2002-11-11 | 22.28 |
| 2002-11-08 | 22.28 |
| 2002-11-07 | 22.28 |
| 2002-11-06 | 22.28 |
| 2002-11-05 | 22.28 |
| 2002-11-04 | 22.28 |
| 2002-11-01 | 22.28 |
| 2002-10-31 | 22.28 |
| 2002-10-30 | 22.28 |
| 2002-10-29 | 22.28 |
| 2002-10-28 | 22.28 |
| 2002-10-25 | 31.81 |
| 2002-10-24 | 31.81 |
| 2002-10-23 | 31.81 |
| 2002-10-22 | 31.81 |
| 2002-10-21 | 31.81 |
| 2002-10-18 | 31.81 |
| 2002-10-17 | 31.81 |
| 2002-10-16 | 31.81 |
| 2002-10-15 | 31.81 |
| 2002-10-11 | 31.81 |
| 2002-10-10 | 31.81 |
| 2002-10-09 | 31.81 |
| 2002-10-08 | 31.81 |
| 2002-10-07 | 31.81 |
| 2002-10-04 | 31.81 |
| 2002-10-03 | 31.81 |
| 2002-10-02 | 31.81 |
| 2002-09-30 | 31.81 |
| 2002-09-27 | 31.81 |
| 2002-09-26 | 31.81 |
| 2002-09-25 | 30.26 |
| 2002-09-24 | 30.26 |
| 2002-09-23 | 28.71 |
| 2002-09-20 | 28.71 |
| 2002-09-19 | 31.81 |
| 2002-09-18 | 24.06 |
| 2002-09-17 | 24.06 |
| 2002-09-16 | 24.06 |
| 2002-09-13 | 24.06 |
| 2002-09-12 | 24.06 |
| 2002-09-11 | 24.06 |
| 2002-09-10 | 24.06 |
| 2002-09-09 | 24.06 |
| 2002-09-06 | 31.81 |
| 2002-09-05 | 31.81 |
| 2002-09-04 | 31.81 |
| 2002-09-03 | 31.81 |
| 2002-09-02 | 31.81 |
| 2002-08-30 | 31.81 |
| 2002-08-29 | 31.81 |
| 2002-08-28 | 36.46 |
| 2002-08-27 | 36.46 |
| 2002-08-26 | 39.56 |
| 2002-08-23 | 39.56 |
| 2002-08-22 | 39.56 |
| 2002-08-21 | 39.56 |
| 2002-08-20 | 39.56 |
| 2002-08-19 | 39.56 |
| 2002-08-16 | 39.56 |
| 2002-08-15 | 39.56 |
| 2002-08-14 | 39.56 |
| 2002-08-13 | 39.56 |
| 2002-08-12 | 45.76 |
| 2002-08-09 | 45.76 |
| 2002-08-08 | 45.76 |
| 2002-08-07 | 45.76 |
| 2002-08-06 | 45.76 |
| 2002-08-05 | 45.76 |
| 2002-08-02 | 45.76 |
| 2002-08-01 | 45.76 |
| 2002-07-31 | 45.76 |
| 2002-07-30 | 45.76 |
| 2002-07-29 | 47.32 |
| 2002-07-26 | 47.32 |
| 2002-07-25 | 47.32 |
| 2002-07-24 | 47.32 |
| 2002-07-23 | 47.32 |
| 2002-07-22 | 47.32 |
| 2002-07-19 | 47.32 |
| 2002-07-18 | 55.07 |
| 2002-07-17 | 56.62 |
| 2002-07-16 | 56.62 |
| 2002-07-15 | 56.62 |
| 2002-07-12 | 56.62 |
| 2002-07-11 | 56.62 |
| 2002-07-10 | 56.62 |
| 2002-07-09 | 56.62 |
| 2002-07-08 | 56.62 |
| 2002-07-05 | 56.62 |
| 2002-07-04 | 56.62 |
| 2002-07-03 | 56.62 |
| 2002-07-02 | 56.62 |
| 2002-06-28 | 56.62 |
| 2002-06-27 | 56.62 |
| 2002-06-26 | 56.62 |
| 2002-06-25 | 58.17 |
| 2002-06-24 | 58.17 |
| 2002-06-21 | 61.27 |
| 2002-06-20 | 61.27 |
| 2002-06-19 | 64.37 |
| 2002-06-18 | 73.68 |
| 2002-06-17 | 73.68 |
| 2002-06-14 | 73.68 |
| 2002-06-13 | 73.68 |
| 2002-06-12 | 72.13 |
| 2002-06-11 | 73.68 |
| 2002-06-10 | 73.68 |
| 2002-06-07 | 78.33 |
| 2002-06-06 | 78.33 |
| 2002-06-05 | 78.33 |
| 2002-06-04 | 78.33 |
| 2002-06-03 | 78.33 |
| 2002-05-31 | 78.33 |
| 2002-05-30 | 86.08 |
| 2002-05-29 | 78.33 |
| 2002-05-28 | 64.37 |
| 2002-05-27 | 58.17 |
| 2002-05-24 | 58.17 |
| 2002-05-23 | 58.17 |
| 2002-05-22 | 61.27 |
| 2002-05-21 | 61.27 |
| 2002-05-17 | 61.27 |
| 2002-05-16 | 62.82 |
| 2002-05-15 | 48.87 |
| 2002-05-14 | 41.11 |
| 2002-05-13 | 41.11 |
| 2002-05-10 | 34.91 |
| 2002-05-09 | 31.81 |
| 2002-05-08 | 33.36 |
| 2002-05-07 | 30.26 |
| 2002-05-06 | 30.26 |
| 2002-05-03 | 27.16 |
| 2002-05-02 | 27.16 |
| 2002-04-30 | 27.16 |
| 2002-04-29 | 25.61 |
| 2002-04-26 | 25.61 |
| 2002-04-25 | 30.26 |
| 2002-04-24 | 20.95 |
| 2002-04-23 | 10.10 |
| 2002-04-22 | 8.55 |
| 2002-04-19 | 8.55 |
| 2002-04-18 | 5.45 |
| 2002-04-17 | 0.79 |
| 2002-04-16 | 3.90 |
| 2002-04-15 | 8.55 |
| 2002-04-12 | 5.45 |
| 2002-04-11 | 11.65 |
| 2002-04-10 | 11.65 |
| 2002-04-09 | 14.75 |
| 2002-04-08 | 16.30 |
| 2002-04-04 | 14.75 |
| 2002-04-03 | 14.75 |
| 2002-04-02 | 24.06 |
| 2002-03-28 | 24.06 |
| 2002-03-27 | 33.36 |
| 2002-03-26 | 34.91 |
| 2002-03-25 | 33.36 |
| 2002-03-22 | 33.36 |
| 2002-03-21 | 33.36 |
| 2002-03-20 | 34.91 |
| 2002-03-19 | 33.36 |
| 2002-03-18 | 34.91 |
| 2002-03-15 | 33.36 |
| 2002-03-14 | 33.36 |
| 2002-03-13 | 33.36 |
| 2002-03-12 | 30.26 |
| 2002-03-11 | 28.71 |
| 2002-03-08 | 28.71 |
| 2002-03-07 | 28.71 |
| 2002-03-06 | 22.50 |
| 2002-03-05 | 19.40 |
| 2002-03-04 | 19.40 |
| 2002-03-01 | 16.30 |
| 2002-02-28 | 16.30 |
| 2002-02-27 | 16.30 |
| 2002-02-26 | 16.30 |
| 2002-02-25 | 16.30 |
| 2002-02-22 | 16.30 |
| 2002-02-21 | 16.30 |
| 2002-02-20 | 19.40 |
| 2002-02-19 | 17.85 |
| 2002-02-18 | 24.06 |
| 2002-02-15 | 24.06 |
| 2002-02-11 | 24.06 |
| 2002-02-08 | 24.06 |
| 2002-02-07 | 24.06 |
| 2002-02-06 | 24.06 |
| 2002-02-05 | 24.06 |
| 2002-02-04 | 19.40 |
| 2002-02-01 | 19.40 |
| 2002-01-31 | 19.40 |
| 2002-01-30 | 19.40 |
| 2002-01-29 | 19.40 |
| 2002-01-28 | 19.40 |
| 2002-01-25 | 19.40 |
| 2002-01-24 | 19.40 |
| 2002-01-23 | 19.40 |
| 2002-01-22 | 31.81 |
| 2002-01-21 | 31.81 |
| 2002-01-18 | 31.81 |
| 2002-01-17 | 31.81 |
| 2002-01-16 | 31.81 |
| 2002-01-15 | 31.81 |
| 2002-01-14 | 31.81 |
| 2002-01-11 | 31.81 |
| 2002-01-10 | 31.81 |
| 2002-01-09 | 27.16 |
| 2002-01-08 | 27.16 |
| 2002-01-07 | 27.16 |
| 2002-01-04 | 27.16 |
| 2002-01-03 | 30.26 |
| 2002-01-02 | 34.91 |
| 2001-12-31 | 34.91 |
| 2001-12-28 | 34.91 |
| 2001-12-27 | 34.91 |
| 2001-12-24 | 34.91 |
| 2001-12-21 | 30.26 |
| 2001-12-20 | 30.26 |
| 2001-12-19 | 30.26 |
| 2001-12-18 | 30.26 |
| 2001-12-17 | 30.26 |
| 2001-12-14 | 28.71 |
| 2001-12-13 | 28.71 |
| 2001-12-12 | 39.56 |
| 2001-12-11 | 45.76 |
| 2001-12-10 | 44.21 |
| 2001-12-07 | 45.76 |
| 2001-12-06 | 45.76 |
| 2001-12-05 | 50.42 |
| 2001-12-04 | 47.32 |
| 2001-12-03 | 42.66 |
| 2001-11-30 | 47.32 |
| 2001-11-29 | 47.32 |
| 2001-11-28 | 48.87 |
| 2001-11-27 | 55.07 |
| 2001-11-26 | 55.07 |
| 2001-11-23 | 55.07 |
| 2001-11-22 | 55.07 |
| 2001-11-21 | 55.07 |
| 2001-11-20 | 55.07 |
| 2001-11-19 | 55.07 |
| 2001-11-16 | 55.07 |
| 2001-11-15 | 56.62 |
| 2001-11-14 | 56.62 |
| 2001-11-13 | 56.62 |
| 2001-11-12 | 56.62 |
| 2001-11-09 | 56.62 |
| 2001-11-08 | 55.07 |
| 2001-11-07 | 55.07 |
| 2001-11-06 | 55.07 |
| 2001-11-05 | 55.07 |
| 2001-11-02 | 56.62 |
| 2001-11-01 | 56.62 |
| 2001-10-31 | 56.62 |
| 2001-10-30 | 56.62 |
| 2001-10-29 | 56.62 |
| 2001-10-26 | 56.62 |
| 2001-10-24 | 55.07 |
| 2001-10-23 | 55.07 |
| 2001-10-22 | 55.07 |
| 2001-10-19 | 55.07 |
| 2001-10-18 | 55.07 |
| 2001-10-17 | 55.07 |
| 2001-10-16 | 55.07 |
| 2001-10-15 | 62.82 |
| 2001-10-12 | 62.82 |
| 2001-10-11 | 62.82 |
| 2001-10-10 | 62.82 |
| 2001-10-09 | 62.82 |
| 2001-10-08 | 62.82 |
| 2001-10-05 | 62.82 |
| 2001-10-04 | 62.82 |
| 2001-10-03 | 62.82 |
| 2001-09-28 | 62.82 |
| 2001-09-27 | 62.82 |
| 2001-09-26 | 62.82 |
| 2001-09-25 | 58.17 |
| 2001-09-24 | 58.17 |
| 2001-09-21 | 56.62 |
| 2001-09-20 | 70.58 |
| 2001-09-19 | 70.58 |
| 2001-09-18 | 70.58 |
| 2001-09-17 | 70.58 |
| 2001-09-14 | 70.58 |
| 2001-09-13 | 70.58 |
| 2001-09-12 | 70.58 |
| 2001-09-11 | 70.58 |
| 2001-09-10 | 70.58 |
| 2001-09-07 | 73.68 |
| 2001-09-06 | 79.88 |
| 2001-09-05 | 81.43 |
| 2001-09-04 | 81.43 |
| 2001-09-03 | 79.88 |
| 2001-08-31 | 86.08 |
| 2001-08-30 | 86.08 |
| 2001-08-29 | 115.55 |
| 2001-08-28 | 115.55 |
| 2001-08-27 | 115.55 |
| 2001-08-24 | 115.55 |
| 2001-08-23 | 137.26 |
| 2001-08-22 | 137.26 |
| 2001-08-21 | 137.26 |
| 2001-08-20 | 137.26 |
| 2001-08-17 | 137.26 |
| 2001-08-16 | 135.70 |
| 2001-08-15 | 135.70 |
| 2001-08-14 | 137.26 |
| 2001-08-13 | 137.26 |
| 2001-08-10 | 145.01 |
| 2001-08-09 | 145.01 |
| 2001-08-08 | 145.01 |
| 2001-08-07 | 145.01 |
| 2001-08-06 | 145.01 |
| 2001-08-03 | 148.11 |
| 2001-08-02 | 148.11 |
| 2001-08-01 | 148.11 |
| 2001-07-31 | 148.11 |
| 2001-07-30 | 148.11 |
| 2001-07-27 | 148.11 |
| 2001-07-26 | 148.11 |
| 2001-07-24 | 148.11 |
| 2001-07-23 | 148.11 |
| 2001-07-20 | 148.11 |
| 2001-07-19 | 148.11 |
| 2001-07-18 | 148.11 |
| 2001-07-17 | 148.11 |
| 2001-07-16 | 148.11 |
| 2001-07-13 | 148.11 |
| 2001-07-12 | 148.11 |
| 2001-07-11 | 148.11 |
| 2001-07-10 | 148.11 |
| 2001-07-09 | 148.11 |
| 2001-07-05 | 148.11 |
| 2001-07-04 | 148.11 |
| 2001-07-03 | 148.11 |
| 2001-06-29 | 148.11 |
| 2001-06-28 | 148.11 |
| 2001-06-27 | 148.11 |
| 2001-06-26 | 148.11 |
| 2001-06-22 | 148.11 |
| 2001-06-21 | 148.11 |
| 2001-06-20 | 148.11 |
| 2001-06-19 | 148.11 |
| 2001-06-18 | 148.11 |
| 2001-06-15 | 148.11 |
| 2001-06-14 | 148.11 |
| 2001-06-13 | 148.11 |
| 2001-06-12 | 148.11 |
| 2001-06-11 | 148.11 |
| 2001-06-08 | 148.11 |
| 2001-06-07 | 148.11 |
| 2001-06-06 | 148.11 |
| 2001-06-05 | 148.11 |
| 2001-06-04 | 148.11 |
| 2001-06-01 | 148.11 |
| 2001-05-31 | 141.91 |
| 2001-05-30 | 141.91 |
| 2001-05-29 | 141.91 |
| 2001-05-28 | 141.91 |
| 2001-05-25 | 141.91 |
| 2001-05-24 | 141.91 |
| 2001-05-23 | 141.91 |
| 2001-05-22 | 148.11 |
| 2001-05-21 | 148.11 |
| 2001-05-18 | 148.11 |
| 2001-05-17 | 149.66 |
| 2001-05-16 | 149.66 |
| 2001-05-15 | 145.01 |
| 2001-05-14 | 145.01 |
| 2001-05-11 | 145.01 |
| 2001-05-10 | 145.01 |
| 2001-05-09 | 145.01 |
| 2001-05-08 | 145.01 |
| 2001-05-07 | 145.01 |
| 2001-05-04 | 143.46 |
| 2001-05-03 | 141.91 |
| 2001-05-02 | 140.36 |
| 2001-04-27 | 137.26 |
| 2001-04-26 | 132.78 |
| 2001-04-25 | 132.78 |
| 2001-04-24 | 138.75 |
| 2001-04-23 | 138.75 |
| 2001-04-20 | 138.75 |
| 2001-04-19 | 141.73 |
| 2001-04-18 | 135.76 |
| 2001-04-17 | 141.73 |
| 2001-04-12 | 141.73 |
| 2001-04-11 | 141.73 |
| 2001-04-10 | 138.75 |
| 2001-04-09 | 138.75 |
| 2001-04-06 | 141.73 |
| 2001-04-04 | 141.73 |
| 2001-04-03 | 141.73 |
| 2001-04-02 | 138.75 |
| 2001-03-30 | 135.76 |
| 2001-03-29 | 138.75 |
| 2001-03-28 | 138.75 |
| 2001-03-27 | 138.75 |
| 2001-03-26 | 141.73 |
| 2001-03-23 | 138.75 |
| 2001-03-22 | 140.24 |
| 2001-03-21 | 140.24 |
| 2001-03-20 | 140.24 |
| 2001-03-19 | 140.24 |
| 2001-03-16 | 141.73 |
| 2001-03-15 | 141.73 |
| 2001-03-14 | 141.73 |
| 2001-03-13 | 141.73 |
| 2001-03-12 | 141.73 |
| 2001-03-09 | 141.73 |
| 2001-03-08 | 143.22 |
| 2001-03-07 | 144.72 |
| 2001-03-06 | 144.72 |
| 2001-03-05 | 141.73 |
| 2001-03-02 | 141.73 |
| 2001-03-01 | 141.73 |
| 2001-02-28 | 144.72 |
| 2001-02-27 | 138.75 |
| 2001-02-26 | 138.75 |
| 2001-02-23 | 138.75 |
| 2001-02-22 | 138.75 |
| 2001-02-21 | 138.75 |
| 2001-02-20 | 138.75 |
| 2001-02-19 | 138.75 |
| 2001-02-16 | 131.29 |
| 2001-02-15 | 138.75 |
| 2001-02-14 | 141.73 |
| 2001-02-13 | 134.27 |
| 2001-02-12 | 134.27 |
| 2001-02-09 | 134.27 |
| 2001-02-08 | 134.27 |
| 2001-02-07 | 134.27 |
| 2001-02-06 | 134.27 |
| 2001-02-05 | 134.27 |
| 2001-02-02 | 137.26 |
| 2001-02-01 | 137.26 |
| 2001-01-31 | 137.26 |
| 2001-01-30 | 137.26 |
| 2001-01-29 | 137.26 |
| 2001-01-23 | 132.78 |
| 2001-01-22 | 132.78 |
| 2001-01-19 | 132.78 |
| 2001-01-18 | 137.26 |
| 2001-01-17 | 138.75 |
| 2001-01-16 | 132.78 |
| 2001-01-15 | 138.75 |
| 2001-01-12 | 138.75 |
| 2001-01-11 | 138.75 |
| 2001-01-10 | 138.75 |
| 2001-01-09 | 141.73 |
| 2001-01-08 | 138.75 |
| 2001-01-05 | 138.75 |
| 2001-01-04 | 143.22 |
| 2001-01-03 | 141.73 |
| 2001-01-02 | 143.22 |
| 2000-12-29 | 140.24 |
| 2000-12-28 | 140.24 |
| 2000-12-27 | 134.27 |
| 2000-12-22 | 134.27 |
| 2000-12-21 | 134.27 |
| 2000-12-20 | 134.27 |
| 2000-12-19 | 134.27 |
| 2000-12-18 | 134.27 |
| 2000-12-15 | 135.76 |
| 2000-12-14 | 135.76 |
| 2000-12-13 | 135.76 |
| 2000-12-12 | 135.76 |
| 2000-12-11 | 135.76 |
| 2000-12-08 | 129.79 |
| 2000-12-07 | 129.79 |
| 2000-12-06 | 129.79 |
| 2000-12-05 | 129.79 |
| 2000-12-04 | 129.79 |
| 2000-12-01 | 131.29 |
| 2000-11-30 | 134.27 |
| 2000-11-29 | 134.27 |
| 2000-11-28 | 134.27 |
| 2000-11-27 | 138.75 |
| 2000-11-24 | 135.76 |
| 2000-11-23 | 134.27 |
| 2000-11-22 | 137.26 |
| 2000-11-21 | 135.76 |
| 2000-11-20 | 135.76 |
| 2000-11-17 | 137.26 |
| 2000-11-16 | 138.75 |
| 2000-11-15 | 129.79 |
| 2000-11-14 | 129.79 |
| 2000-11-13 | 129.79 |
| 2000-11-10 | 129.79 |
| 2000-11-09 | 129.79 |
| 2000-11-08 | 134.27 |
| 2000-11-07 | 134.27 |
| 2000-11-06 | 134.27 |
| 2000-11-03 | 134.27 |
| 2000-11-02 | 134.27 |
| 2000-11-01 | 134.27 |
| 2000-10-31 | 135.76 |
| 2000-10-30 | 131.29 |
| 2000-10-27 | 132.78 |
| 2000-10-26 | 138.75 |
| 2000-10-25 | 138.75 |
| 2000-10-24 | 138.75 |
| 2000-10-23 | 138.75 |
| 2000-10-20 | 132.78 |
| 2000-10-19 | 132.78 |
| 2000-10-18 | 132.78 |
| 2000-10-17 | 132.78 |
| 2000-10-16 | 132.78 |
| 2000-10-13 | 131.29 |
| 2000-10-12 | 131.29 |
| 2000-10-11 | 132.78 |
| 2000-10-10 | 132.78 |
| 2000-10-09 | 132.78 |
| 2000-10-05 | 132.78 |
| 2000-10-04 | 131.29 |
| 2000-10-03 | 131.29 |
| 2000-09-29 | 131.29 |
| 2000-09-28 | 131.29 |
| 2000-09-27 | 131.29 |
| 2000-09-26 | 128.30 |
| 2000-09-25 | 131.29 |
| 2000-09-22 | 131.29 |
| 2000-09-21 | 128.30 |
| 2000-09-20 | 128.30 |
| 2000-09-19 | 128.30 |
| 2000-09-18 | 128.30 |
| 2000-09-15 | 131.29 |
| 2000-09-14 | 131.29 |
| 2000-09-12 | 131.29 |
| 2000-09-11 | 123.83 |
| 2000-09-08 | 123.83 |
| 2000-09-07 | 117.86 |
| 2000-09-06 | 117.86 |
| 2000-09-05 | 117.86 |
| 2000-09-04 | 117.86 |
| 2000-09-01 | 117.86 |
| 2000-08-31 | 117.86 |
| 2000-08-30 | 116.40 |
| 2000-08-29 | 116.40 |
| 2000-08-28 | 116.40 |
| 2000-08-25 | 120.76 |
| 2000-08-24 | 128.02 |
| 2000-08-23 | 126.57 |
| 2000-08-22 | 126.57 |
| 2000-08-21 | 126.57 |
| 2000-08-18 | 132.38 |
| 2000-08-17 | 132.38 |
| 2000-08-16 | 132.38 |
| 2000-08-15 | 132.38 |
| 2000-08-14 | 132.38 |
| 2000-08-11 | 132.38 |
| 2000-08-10 | 132.38 |
| 2000-08-09 | 133.83 |
| 2000-08-08 | 133.83 |
| 2000-08-07 | 132.38 |
| 2000-08-04 | 132.38 |
| 2000-08-03 | 136.74 |
| 2000-08-02 | 132.38 |
| 2000-08-01 | 136.74 |
| 2000-07-31 | 136.74 |
| 2000-07-28 | 136.74 |
| 2000-07-27 | 135.29 |
| 2000-07-26 | 133.83 |
| 2000-07-25 | 129.48 |
| 2000-07-24 | 129.48 |
| 2000-07-21 | 128.02 |
| 2000-07-20 | 129.48 |
| 2000-07-19 | 129.48 |
| 2000-07-18 | 129.48 |
| 2000-07-17 | 128.02 |
| 2000-07-14 | 128.02 |
| 2000-07-13 | 132.38 |
| 2000-07-12 | 128.02 |
| 2000-07-11 | 126.57 |
| 2000-07-10 | 129.48 |
| 2000-07-07 | 128.02 |
| 2000-07-06 | 126.57 |
| 2000-07-05 | 132.38 |
| 2000-07-04 | 126.57 |
| 2000-07-03 | 132.38 |
| 2000-06-30 | 135.29 |
| 2000-06-29 | 135.29 |
| 2000-06-28 | 135.29 |
| 2000-06-27 | 135.29 |
| 2000-06-26 | 129.48 |
| 2000-06-23 | 129.48 |
| 2000-06-22 | 122.21 |
| 2000-06-21 | 122.21 |
| 2000-06-20 | 122.21 |
| 2000-06-19 | 123.67 |
| 2000-06-16 | 123.67 |
| 2000-06-15 | 126.57 |
| 2000-06-14 | 126.57 |
| 2000-06-13 | 126.57 |
| 2000-06-12 | 129.48 |
| 2000-06-09 | 132.38 |
| 2000-06-08 | 132.38 |
| 2000-06-07 | 132.38 |
| 2000-06-05 | 132.38 |
| 2000-06-02 | 132.38 |
| 2000-06-01 | 129.48 |
| 2000-05-31 | 130.93 |
| 2000-05-30 | 123.67 |
| 2000-05-29 | 120.76 |
| 2000-05-26 | 120.76 |
| 2000-05-25 | 120.76 |
| 2000-05-24 | 120.76 |
| 2000-05-23 | 119.31 |
| 2000-05-22 | 120.76 |
| 2000-05-19 | 120.76 |
| 2000-05-18 | 120.76 |
| 2000-05-17 | 120.76 |
| 2000-05-16 | 120.76 |
| 2000-05-15 | 120.76 |
| 2000-05-12 | 120.76 |
| 2000-05-10 | 120.76 |
| 2000-05-09 | 120.76 |
| 2000-05-08 | 120.76 |
| 2000-05-05 | 122.21 |
| 2000-05-04 | 120.76 |
| 2000-05-03 | 122.21 |
| 2000-05-02 | 122.21 |
| 2000-04-28 | 117.86 |
| 2000-04-27 | 117.86 |
| 2000-04-26 | 120.76 |
| 2000-04-25 | 120.76 |
| 2000-04-20 | 120.76 |
| 2000-04-19 | 122.15 |
| 2000-04-18 | 122.15 |
| 2000-04-17 | 122.15 |
| 2000-04-14 | 122.15 |
| 2000-04-13 | 122.15 |
| 2000-04-12 | 122.15 |
| 2000-04-11 | 122.15 |
| 2000-04-10 | 122.15 |
| 2000-04-07 | 122.15 |
| 2000-04-06 | 122.15 |
| 2000-04-05 | 122.15 |
| 2000-04-03 | 122.15 |
| 2000-03-31 | 122.15 |
| 2000-03-30 | 122.15 |
| 2000-03-29 | 122.15 |
| 2000-03-28 | 119.37 |
| 2000-03-27 | 124.93 |
| 2000-03-24 | 124.93 |
| 2000-03-23 | 127.70 |
| 2000-03-22 | 122.15 |
| 2000-03-21 | 122.15 |
| 2000-03-20 | 122.15 |
| 2000-03-17 | 122.15 |
| 2000-03-16 | 122.15 |
| 2000-03-15 | 122.15 |
| 2000-03-14 | 120.76 |
| 2000-03-13 | 113.82 |
| 2000-03-10 | 112.43 |
| 2000-03-09 | 112.43 |
| 2000-03-08 | 109.65 |
| 2000-03-07 | 109.65 |
| 2000-03-06 | 109.65 |
| 2000-03-03 | 109.65 |
| 2000-03-02 | 111.04 |
| 2000-03-01 | 111.04 |
| 2000-02-29 | 113.82 |
| 2000-02-28 | 108.27 |
| 2000-02-25 | 113.82 |
| 2000-02-24 | 122.15 |
| 2000-02-23 | 117.99 |
| 2000-02-22 | 122.15 |
| 2000-02-21 | 117.99 |
| 2000-02-18 | 122.15 |
| 2000-02-17 | 116.60 |
| 2000-02-16 | 119.37 |
| 2000-02-15 | 119.37 |
| 2000-02-14 | 119.37 |
| 2000-02-11 | 122.15 |
| 2000-02-10 | 122.15 |
| 2000-02-09 | 122.15 |
| 2000-02-08 | 122.15 |
| 2000-02-03 | 122.15 |
| 2000-02-02 | 122.15 |
| 2000-02-01 | 122.15 |
| 2000-01-31 | 122.15 |
| 2000-01-28 | 122.15 |
| 2000-01-27 | 122.15 |
| 2000-01-26 | 122.15 |
| 2000-01-25 | 122.15 |
| 2000-01-24 | 122.15 |
| 2000-01-21 | 122.15 |
| 2000-01-20 | 122.15 |
| 2000-01-19 | 122.15 |
| 2000-01-18 | 122.15 |
| 2000-01-17 | 122.15 |
| 2000-01-14 | 122.15 |
| 2000-01-13 | 127.70 |
| 2000-01-12 | 127.70 |
| 2000-01-11 | 127.70 |
| 2000-01-10 | 127.70 |
| 2000-01-07 | 127.70 |
| 2000-01-06 | 129.09 |
| 2000-01-05 | 126.32 |
| 2000-01-04 | 126.32 |
| 2000-01-03 | 126.32 |
| 1999-12-30 | 126.32 |
| 1999-12-29 | 119.37 |
| 1999-12-28 | 124.93 |
| 1999-12-24 | 126.32 |
| 1999-12-23 | 126.32 |
| 1999-12-22 | 126.32 |
| 1999-12-21 | 126.32 |
| 1999-12-20 | 126.32 |
| 1999-12-17 | 126.32 |
| 1999-12-16 | 126.32 |
| 1999-12-15 | 126.32 |
| 1999-12-14 | 126.32 |
| 1999-12-13 | 126.32 |
| 1999-12-10 | 123.54 |
| 1999-12-09 | 133.26 |
| 1999-12-08 | 131.87 |
| 1999-12-07 | 119.37 |
| 1999-12-06 | 119.37 |
| 1999-12-03 | 119.37 |
| 1999-12-02 | 115.21 |
| 1999-12-01 | 115.21 |
| 1999-11-30 | 115.21 |
| 1999-11-29 | 115.21 |
| 1999-11-26 | 115.21 |
| 1999-11-25 | 115.21 |
| 1999-11-24 | 115.21 |
| 1999-11-23 | 119.37 |
| 1999-11-22 | 119.37 |
| 1999-11-19 | 120.76 |
| 1999-11-18 | 122.15 |
| 1999-11-17 | 122.15 |
| 1999-11-16 | 124.93 |
| 1999-11-15 | 126.32 |
| 1999-11-12 | 129.09 |
| 1999-11-11 | 129.09 |
| 1999-11-10 | 124.93 |
| 1999-11-09 | 126.32 |
| 1999-11-08 | 126.32 |
| 1999-11-05 | 129.09 |
| 1999-11-04 | 129.09 |
| 1999-11-03 | 129.09 |
| 1999-11-02 | 129.09 |
| 1999-11-01 | 129.09 |
| 1999-10-29 | 129.09 |
| 1999-10-28 | 129.09 |
| 1999-10-27 | 129.09 |
| 1999-10-26 | 126.32 |
| 1999-10-25 | 126.32 |
| 1999-10-22 | 126.32 |
| 1999-10-21 | 129.09 |
| 1999-10-20 | 129.09 |
| 1999-10-19 | 129.09 |
| 1999-10-15 | 129.09 |
| 1999-10-14 | 129.09 |
| 1999-10-13 | 130.48 |
| 1999-10-12 | 130.48 |
| 1999-10-11 | 130.48 |
| 1999-10-08 | 130.48 |
| 1999-10-07 | 130.48 |
| 1999-10-06 | 130.48 |
| 1999-10-05 | 130.48 |
| 1999-10-04 | 130.48 |
| 1999-09-30 | 126.32 |
| 1999-09-29 | 129.09 |
| 1999-09-28 | 129.09 |
| 1999-09-27 | 129.09 |
| 1999-09-24 | 131.87 |
| 1999-09-23 | 133.26 |
| 1999-09-22 | 133.26 |
| 1999-09-21 | 133.26 |
| 1999-09-20 | 134.65 |
| 1999-09-17 | 134.65 |
| 1999-09-15 | 129.79 |
| 1999-09-14 | 129.79 |
| 1999-09-13 | 131.15 |
| 1999-09-10 | 129.79 |
| 1999-09-09 | 127.07 |
| 1999-09-08 | 127.07 |
| 1999-09-07 | 128.43 |
| 1999-09-06 | 121.63 |
| 1999-09-03 | 122.99 |
| 1999-09-02 | 122.99 |
| 1999-09-01 | 122.99 |
| 1999-08-31 | 121.63 |
| 1999-08-30 | 124.35 |
| 1999-08-27 | 124.35 |
| 1999-08-26 | 125.71 |
| 1999-08-25 | 128.43 |
| 1999-08-24 | 124.35 |
| 1999-08-23 | 121.63 |
| 1999-08-20 | 128.43 |
| 1999-08-19 | 129.79 |
| 1999-08-18 | 131.15 |
| 1999-08-17 | 127.07 |
| 1999-08-16 | 127.07 |
| 1999-08-13 | 128.43 |
| 1999-08-12 | 128.43 |
| 1999-08-11 | 128.43 |
| 1999-08-10 | 128.43 |
| 1999-08-09 | 128.43 |
| 1999-08-06 | 128.43 |
| 1999-08-05 | 131.15 |
| 1999-08-04 | 131.15 |
| 1999-08-03 | 128.43 |
| 1999-08-02 | 128.43 |
| 1999-07-30 | 128.43 |
| 1999-07-29 | 127.07 |
| 1999-07-28 | 125.71 |
| 1999-07-27 | 128.43 |
| 1999-07-26 | 129.79 |
| 1999-07-23 | 129.79 |
| 1999-07-22 | 128.43 |
| 1999-07-21 | 128.43 |
| 1999-07-20 | 128.43 |
| 1999-07-19 | 120.27 |
| 1999-07-16 | 109.39 |
| 1999-07-15 | 97.15 |
| 1999-07-14 | 93.08 |
| 1999-07-13 | 93.08 |
| 1999-07-12 | 93.08 |
| 1999-07-09 | 97.15 |
| 1999-07-08 | 93.08 |
| 1999-07-07 | 97.15 |
| 1999-07-06 | 99.87 |
| 1999-07-05 | 98.51 |
| 1999-07-02 | 102.59 |
| 1999-06-30 | 101.23 |
| 1999-06-29 | 101.23 |
| 1999-06-28 | 94.44 |
| 1999-06-25 | 93.08 |
| 1999-06-24 | 93.08 |
| 1999-06-23 | 90.36 |
| 1999-06-22 | 93.08 |
| 1999-06-21 | 93.08 |
| 1999-06-17 | 95.79 |
| 1999-06-16 | 90.36 |
| 1999-06-15 | 90.36 |
| 1999-06-14 | 87.64 |
| 1999-06-11 | 87.64 |
| 1999-06-10 | 87.64 |
| 1999-06-09 | 91.72 |
| 1999-06-08 | 90.36 |
| 1999-06-07 | 87.64 |
| 1999-06-04 | 87.64 |
| 1999-06-03 | 87.64 |
| 1999-06-02 | 86.28 |
| 1999-06-01 | 87.64 |
| 1999-05-31 | 83.56 |
| 1999-05-28 | 83.56 |
| 1999-05-27 | 83.56 |
| 1999-05-26 | 83.56 |
| 1999-05-25 | 80.84 |
| 1999-05-24 | 80.84 |
| 1999-05-21 | 82.20 |
| 1999-05-20 | 82.20 |
| 1999-05-19 | 79.48 |
| 1999-05-18 | 79.48 |
| 1999-05-17 | 76.76 |
| 1999-05-14 | 76.76 |
| 1999-05-13 | 76.76 |
| 1999-05-12 | 79.48 |
| 1999-05-11 | 79.48 |
| 1999-05-10 | 79.48 |
| 1999-05-07 | 79.48 |
| 1999-05-06 | 79.48 |
| 1999-05-05 | 79.48 |
| 1999-05-04 | 75.40 |
| 1999-05-03 | 75.40 |
| 1999-04-30 | 75.40 |
| 1999-04-29 | 76.72 |
| 1999-04-28 | 76.72 |
| 1999-04-27 | 76.72 |
| 1999-04-26 | 71.44 |
| 1999-04-23 | 71.44 |
| 1999-04-22 | 71.44 |
| 1999-04-21 | 71.44 |
| 1999-04-20 | 71.44 |
| 1999-04-19 | 71.44 |
| 1999-04-16 | 71.44 |
| 1999-04-15 | 72.76 |
| 1999-04-14 | 78.04 |
| 1999-04-13 | 78.04 |
| 1999-04-12 | 78.04 |
| 1999-04-09 | 78.04 |
| 1999-04-08 | 78.04 |
| 1999-04-07 | 72.76 |
| 1999-04-01 | 72.76 |
| 1999-03-31 | 72.76 |
| 1999-03-30 | 72.76 |
| 1999-03-29 | 68.81 |
| 1999-03-26 | 68.81 |
| 1999-03-25 | 68.81 |
| 1999-03-24 | 71.44 |
| 1999-03-23 | 76.72 |
| 1999-03-22 | 76.72 |
| 1999-03-19 | 76.72 |
| 1999-03-18 | 71.44 |
| 1999-03-17 | 71.44 |
| 1999-03-16 | 72.76 |
| 1999-03-15 | 70.12 |
| 1999-03-12 | 70.12 |
| 1999-03-11 | 71.44 |
| 1999-03-10 | 68.81 |
| 1999-03-09 | 71.44 |
| 1999-03-08 | 75.40 |
| 1999-03-05 | 75.40 |
| 1999-03-04 | 75.40 |
| 1999-03-03 | 75.40 |
| 1999-03-02 | 75.40 |
| 1999-03-01 | 76.72 |
| 1999-02-26 | 74.08 |
| 1999-02-25 | 71.44 |
| 1999-02-24 | 71.44 |
| 1999-02-23 | 71.44 |
| 1999-02-22 | 67.49 |
| 1999-02-19 | 71.44 |
| 1999-02-15 | 71.44 |
| 1999-02-12 | 68.81 |
| 1999-02-11 | 70.12 |
| 1999-02-10 | 70.12 |
| 1999-02-09 | 71.44 |
| 1999-02-08 | 72.76 |
| 1999-02-05 | 74.08 |
| 1999-02-04 | 74.08 |
| 1999-02-03 | 76.72 |
| 1999-02-02 | 71.44 |
| 1999-02-01 | 71.44 |
| 1999-01-29 | 71.44 |
| 1999-01-28 | 71.44 |
| 1999-01-27 | 71.44 |
| 1999-01-26 | 71.44 |
| 1999-01-25 | 71.44 |
| 1999-01-22 | 71.44 |
| 1999-01-21 | 71.44 |
| 1999-01-20 | 71.44 |
| 1999-01-19 | 74.08 |
| 1999-01-18 | 75.40 |
| 1999-01-15 | 72.76 |
| 1999-01-14 | 72.76 |
| 1999-01-13 | 72.76 |
| 1999-01-12 | 72.76 |
| 1999-01-11 | 72.76 |
| 1999-01-08 | 72.76 |
| 1999-01-07 | 72.76 |
| 1999-01-06 | 72.76 |
| 1999-01-05 | 74.08 |
| 1999-01-04 | 78.04 |
| 1998-12-31 | 78.04 |
| 1998-12-30 | 68.81 |
| 1998-12-29 | 72.76 |
| 1998-12-28 | 60.89 |
| 1998-12-24 | 51.66 |
| 1998-12-23 | 51.66 |
| 1998-12-22 | 51.66 |
| 1998-12-21 | 51.66 |
| 1998-12-18 | 51.66 |
| 1998-12-17 | 47.70 |
| 1998-12-16 | 47.70 |
| 1998-12-15 | 47.70 |
| 1998-12-14 | 47.70 |
| 1998-12-11 | 47.70 |
| 1998-12-10 | 47.70 |
| 1998-12-09 | 47.70 |
| 1998-12-08 | 47.70 |
| 1998-12-07 | 43.75 |
| 1998-12-04 | 43.75 |
| 1998-12-03 | 43.75 |
| 1998-12-02 | 43.75 |
| 1998-12-01 | 43.75 |
| 1998-11-30 | 47.70 |
| 1998-11-27 | 47.70 |
| 1998-11-26 | 46.39 |
| 1998-11-25 | 45.07 |
| 1998-11-24 | 45.07 |
| 1998-11-23 | 45.07 |
| 1998-11-20 | 45.07 |
| 1998-11-19 | 47.70 |
| 1998-11-18 | 47.70 |
| 1998-11-17 | 47.70 |
| 1998-11-16 | 47.70 |
| 1998-11-13 | 47.70 |
| 1998-11-12 | 47.70 |
| 1998-11-11 | 47.70 |
| 1998-11-10 | 47.70 |
| 1998-11-09 | 51.66 |
| 1998-11-06 | 51.66 |
| 1998-11-05 | 51.66 |
| 1998-11-04 | 51.66 |
| 1998-11-03 | 51.66 |
| 1998-11-02 | 47.70 |
| 1998-10-30 | 51.66 |
| 1998-10-29 | 49.02 |
| 1998-10-27 | 45.07 |
| 1998-10-26 | 45.07 |
| 1998-10-23 | 45.07 |
| 1998-10-22 | 45.07 |
| 1998-10-21 | 47.70 |
| 1998-10-20 | 52.98 |
| 1998-10-19 | 56.94 |
| 1998-10-16 | 56.94 |
| 1998-10-15 | 45.07 |
| 1998-10-14 | 45.07 |
| 1998-10-13 | 45.07 |
| 1998-10-12 | 45.07 |
| 1998-10-09 | 42.43 |
| 1998-10-08 | 42.43 |
| 1998-10-07 | 42.43 |
| 1998-10-05 | 42.43 |
| 1998-09-30 | 42.43 |
| 1998-09-29 | 42.43 |
| 1998-09-28 | 42.43 |
| 1998-09-25 | 34.52 |
| 1998-09-24 | 34.52 |
| 1998-09-23 | 39.79 |
| 1998-09-22 | 39.79 |
| 1998-09-21 | 39.79 |
| 1998-09-18 | 38.47 |
| 1998-09-17 | 38.47 |
| 1998-09-16 | 38.47 |
| 1998-09-15 | 41.04 |
| 1998-09-14 | 41.04 |
| 1998-09-11 | 41.04 |
| 1998-09-10 | 35.91 |
| 1998-09-09 | 35.91 |
| 1998-09-08 | 34.63 |
| 1998-09-07 | 34.63 |
| 1998-09-04 | 34.63 |
| 1998-09-03 | 34.63 |
| 1998-09-02 | 34.63 |
| 1998-09-01 | 34.63 |
| 1998-08-31 | 35.91 |
| 1998-08-28 | 35.91 |
| 1998-08-27 | 35.91 |
| 1998-08-26 | 35.91 |
| 1998-08-25 | 35.91 |
| 1998-08-24 | 35.91 |
| 1998-08-21 | 35.91 |
| 1998-08-20 | 35.91 |
| 1998-08-19 | 37.19 |
| 1998-08-18 | 37.19 |
| 1998-08-14 | 37.19 |
| 1998-08-13 | 33.34 |
| 1998-08-12 | 32.06 |
| 1998-08-11 | 32.06 |
| 1998-08-10 | 47.45 |
| 1998-08-07 | 47.45 |
| 1998-08-06 | 47.45 |
| 1998-08-05 | 47.45 |
| 1998-08-04 | 47.45 |
| 1998-08-03 | 47.45 |
| 1998-07-31 | 47.45 |
| 1998-07-30 | 47.45 |
| 1998-07-29 | 48.73 |
| 1998-07-28 | 50.01 |
| 1998-07-27 | 50.01 |
| 1998-07-24 | 50.01 |
| 1998-07-23 | 50.01 |
| 1998-07-22 | 51.29 |
| 1998-07-21 | 51.29 |
| 1998-07-20 | 50.01 |
| 1998-07-17 | 50.01 |
| 1998-07-16 | 50.01 |
| 1998-07-15 | 50.01 |
| 1998-07-14 | 50.01 |
| 1998-07-13 | 50.01 |
| 1998-07-10 | 50.01 |
| 1998-07-09 | 50.01 |
| 1998-07-08 | 47.45 |
| 1998-07-07 | 50.01 |
| 1998-07-06 | 51.29 |
| 1998-07-03 | 51.29 |
| 1998-07-02 | 51.29 |
| 1998-06-30 | 51.29 |
| 1998-06-29 | 51.29 |
| 1998-06-26 | 51.29 |
| 1998-06-25 | 51.29 |
| 1998-06-24 | 51.29 |
| 1998-06-23 | 51.29 |
| 1998-06-22 | 51.29 |
| 1998-06-19 | 51.29 |
| 1998-06-18 | 51.29 |
| 1998-06-17 | 51.29 |
| 1998-06-16 | 51.29 |
| 1998-06-15 | 51.29 |
| 1998-06-12 | 48.73 |
| 1998-06-11 | 47.45 |
| 1998-06-10 | 50.01 |
| 1998-06-09 | 48.73 |
| 1998-06-08 | 51.29 |
| 1998-06-05 | 51.29 |
| 1998-06-04 | 51.29 |
| 1998-06-03 | 56.42 |
| 1998-06-02 | 56.42 |
| 1998-06-01 | 56.42 |
| 1998-05-29 | 56.42 |
| 1998-05-28 | 56.42 |
| 1998-05-27 | 56.42 |
| 1998-05-26 | 56.42 |
| 1998-05-25 | 56.42 |
| 1998-05-22 | 56.42 |
| 1998-05-21 | 56.42 |
| 1998-05-20 | 56.42 |
| 1998-05-19 | 56.42 |
| 1998-05-18 | 56.42 |
| 1998-05-15 | 56.42 |
| 1998-05-14 | 56.42 |
| 1998-05-13 | 56.42 |
| 1998-05-12 | 56.42 |
| 1998-05-11 | 56.42 |
| 1998-05-08 | 56.42 |
| 1998-05-07 | 56.42 |
| 1998-05-06 | 56.42 |
| 1998-05-05 | 56.42 |
| 1998-05-04 | 56.42 |
| 1998-05-01 | 58.91 |
| 1998-04-30 | 58.91 |
| 1998-04-29 | 56.42 |
| 1998-04-28 | 56.42 |
| 1998-04-27 | 56.42 |
| 1998-04-24 | 57.66 |
| 1998-04-23 | 55.18 |
| 1998-04-22 | 55.18 |
| 1998-04-21 | 55.18 |
| 1998-04-20 | 55.18 |
| 1998-04-17 | 55.18 |
| 1998-04-16 | 55.18 |
| 1998-04-15 | 55.18 |
| 1998-04-14 | 56.42 |
| 1998-04-09 | 56.42 |
| 1998-04-08 | 56.42 |
| 1998-04-07 | 56.42 |
| 1998-04-03 | 53.94 |
| 1998-04-02 | 56.42 |
| 1998-04-01 | 56.42 |
| 1998-03-31 | 56.42 |
| 1998-03-30 | 56.42 |
| 1998-03-27 | 56.42 |
| 1998-03-26 | 53.94 |
| 1998-03-25 | 51.46 |
| 1998-03-24 | 40.28 |
| 1998-03-23 | 41.53 |
| 1998-03-20 | 40.28 |
| 1998-03-19 | 40.28 |
| 1998-03-18 | 42.77 |
| 1998-03-17 | 42.77 |
| 1998-03-16 | 44.01 |
| 1998-03-13 | 41.53 |
| 1998-03-12 | 40.28 |
| 1998-03-11 | 42.77 |
| 1998-03-10 | 42.77 |
| 1998-03-09 | 42.77 |
| 1998-03-06 | 42.77 |
| 1998-03-05 | 42.77 |
| 1998-03-04 | 42.77 |
| 1998-03-03 | 42.77 |
| 1998-03-02 | 39.04 |
| 1998-02-27 | 34.08 |
| 1998-02-26 | 34.08 |
| 1998-02-25 | 36.56 |
| 1998-02-24 | 36.56 |
| 1998-02-23 | 31.59 |
| 1998-02-20 | 30.35 |
| 1998-02-19 | 30.35 |
| 1998-02-18 | 32.84 |
| 1998-02-17 | 26.63 |
| 1998-02-16 | 31.59 |
| 1998-02-13 | 30.35 |
| 1998-02-12 | 30.35 |
| 1998-02-11 | 30.35 |
| 1998-02-10 | 30.35 |
| 1998-02-09 | 21.66 |
| 1998-02-06 | 22.90 |
| 1998-02-05 | 21.66 |
| 1998-02-04 | 16.70 |
| 1998-02-03 | 15.46 |
| 1998-02-02 | 19.18 |
| 1998-01-27 | 26.63 |
| 1998-01-26 | 26.63 |
| 1998-01-23 | 30.35 |
| 1998-01-22 | 27.87 |
| 1998-01-21 | 29.11 |
| 1998-01-20 | 32.84 |
| 1998-01-19 | 35.32 |
| 1998-01-16 | 32.84 |
| 1998-01-15 | 36.56 |
| 1998-01-14 | 44.01 |
| 1998-01-13 | 44.01 |
| 1998-01-12 | 41.53 |
| 1998-01-09 | 55.18 |
| 1998-01-08 | 57.66 |
| 1998-01-07 | 60.15 |
| 1998-01-06 | 60.15 |
| 1998-01-05 | 62.63 |
| 1998-01-02 | 62.63 |
| 1997-12-31 | 62.63 |
| 1997-12-30 | 67.60 |
| 1997-12-29 | 60.15 |
| 1997-12-24 | 61.39 |
| 1997-12-23 | 60.15 |
| 1997-12-22 | 60.15 |
| 1997-12-19 | 61.39 |
| 1997-12-18 | 61.39 |
| 1997-12-17 | 61.39 |
| 1997-12-16 | 61.39 |
| 1997-12-15 | 58.91 |
| 1997-12-12 | 58.91 |
| 1997-12-11 | 53.94 |
| 1997-12-10 | 53.94 |
| 1997-12-09 | 58.91 |
| 1997-12-08 | 61.39 |
| 1997-12-05 | 61.39 |
| 1997-12-04 | 57.66 |
| 1997-12-03 | 55.18 |
| 1997-12-02 | 46.49 |
| 1997-12-01 | 46.49 |
| 1997-11-28 | 46.49 |
| 1997-11-27 | 46.49 |
| 1997-11-26 | 46.49 |
| 1997-11-25 | 46.49 |
| 1997-11-24 | 46.49 |
| 1997-11-21 | 46.49 |
| 1997-11-20 | 46.49 |
| 1997-11-19 | 46.49 |
| 1997-11-18 | 46.49 |
| 1997-11-17 | 46.49 |
| 1997-11-14 | 46.49 |
| 1997-11-13 | 44.01 |
| 1997-11-12 | 48.97 |
| 1997-11-11 | 48.97 |
| 1997-11-10 | 48.97 |
| 1997-11-07 | 48.97 |
| 1997-11-06 | 53.94 |
| 1997-11-05 | 46.49 |
| 1997-11-04 | 46.49 |
| 1997-11-03 | 44.01 |
| 1997-10-31 | 39.04 |
| 1997-10-30 | 48.97 |
| 1997-10-29 | 48.97 |
| 1997-10-28 | 27.87 |
| 1997-10-27 | 55.18 |
| 1997-10-24 | 55.18 |
| 1997-10-23 | 42.77 |
| 1997-10-22 | 68.84 |
| 1997-10-21 | 80.01 |
| 1997-10-20 | 86.22 |
| 1997-10-17 | 88.70 |
| 1997-10-16 | 92.43 |
| 1997-10-15 | 96.15 |
| 1997-10-14 | 96.15 |
| 1997-10-13 | 97.39 |
| 1997-10-09 | 97.39 |
| 1997-10-08 | 97.39 |
| 1997-10-07 | 98.63 |
| 1997-10-06 | 98.63 |
| 1997-10-03 | 98.63 |
| 1997-09-30 | 98.63 |
| 1997-09-29 | 96.15 |
| 1997-09-26 | 94.91 |
| 1997-09-25 | 93.67 |
| 1997-09-24 | 93.67 |
| 1997-09-23 | 98.63 |
| 1997-09-22 | 102.36 |
| 1997-09-19 | 102.36 |
| 1997-09-18 | 106.08 |
| 1997-09-16 | 104.84 |
| 1997-09-15 | 102.36 |
| 1997-09-12 | 101.12 |
| 1997-09-11 | 102.36 |
| 1997-09-10 | 96.77 |
| 1997-09-09 | 96.77 |
| 1997-09-08 | 85.77 |
| 1997-09-05 | 75.99 |
| 1997-09-04 | 77.22 |
| 1997-09-03 | 78.44 |
| 1997-09-02 | 69.88 |
| 1997-09-01 | 83.33 |
| 1997-08-29 | 89.44 |
| 1997-08-28 | 91.88 |
| 1997-08-27 | 90.66 |
| 1997-08-26 | 91.88 |
| 1997-08-25 | 83.33 |
| 1997-08-22 | 85.77 |
| 1997-08-21 | 86.99 |
| 1997-08-20 | 91.88 |
| 1997-08-19 | 77.22 |
| 1997-08-15 | 88.22 |
| 1997-08-14 | 86.99 |
| 1997-08-13 | 82.10 |
| 1997-08-12 | 71.11 |
| 1997-08-11 | 69.88 |
| 1997-08-08 | 66.22 |
| 1997-08-07 | 62.55 |
| 1997-08-06 | 60.11 |
| 1997-08-05 | 58.88 |
| 1997-08-04 | 60.11 |
| 1997-08-01 | 62.55 |
| 1997-07-31 | 53.99 |
| 1997-07-30 | 52.77 |
| 1997-07-29 | 50.33 |
| 1997-07-28 | 50.33 |
| 1997-07-25 | 50.33 |
| 1997-07-24 | 47.88 |
| 1997-07-23 | 52.77 |
| 1997-07-22 | 51.55 |
| 1997-07-21 | 45.44 |
| 1997-07-18 | 46.66 |
| 1997-07-17 | 42.99 |
| 1997-07-16 | 45.44 |
| 1997-07-15 | 44.22 |
| 1997-07-14 | 44.22 |
| 1997-07-11 | 45.44 |
| 1997-07-10 | 42.99 |
| 1997-07-09 | 42.99 |
| 1997-07-08 | 42.99 |
| 1997-07-07 | 47.88 |
| 1997-07-04 | 42.99 |
| 1997-07-03 | 42.99 |
| 1997-06-27 | 46.66 |
| 1997-06-26 | 46.66 |
| 1997-06-25 | 41.77 |
| 1997-06-24 | 41.77 |
| 1997-06-23 | 44.22 |
| 1997-06-20 | 42.99 |
| 1997-06-19 | 44.22 |
| 1997-06-18 | 45.44 |
| 1997-06-17 | 46.66 |
| 1997-06-16 | 46.66 |
| 1997-06-13 | 49.11 |
| 1997-06-12 | 44.22 |
| 1997-06-11 | 49.11 |
| 1997-06-10 | 46.66 |
| 1997-06-06 | 44.22 |
| 1997-06-05 | 45.44 |
| 1997-06-04 | 44.22 |
| 1997-06-03 | 45.44 |
| 1997-06-02 | 49.11 |
| 1997-05-30 | 47.88 |
| 1997-05-29 | 50.33 |
| 1997-05-28 | 53.99 |
| 1997-05-27 | 49.11 |
| 1997-05-26 | 49.11 |
| 1997-05-23 | 50.33 |
| 1997-05-22 | 51.55 |
| 1997-05-21 | 57.66 |
| 1997-05-20 | 57.66 |
| 1997-05-19 | 47.88 |
| 1997-05-16 | 50.33 |
| 1997-05-15 | 51.55 |
| 1997-05-14 | 55.22 |
| 1997-05-13 | 58.88 |
| 1997-05-12 | 44.22 |
| 1997-05-09 | 33.22 |
| 1997-05-08 | 30.77 |
| 1997-05-07 | 32.00 |
| 1997-05-06 | 33.22 |
| 1997-05-05 | 32.02 |
| 1997-05-02 | 30.82 |
| 1997-05-01 | 32.02 |
| 1997-04-30 | 30.82 |
| 1997-04-29 | 34.42 |
| 1997-04-28 | 32.02 |
| 1997-04-25 | 29.62 |
| 1997-04-24 | 34.42 |
| 1997-04-23 | 34.42 |
| 1997-04-22 | 30.82 |
| 1997-04-21 | 29.62 |
| 1997-04-18 | 30.82 |
| 1997-04-17 | 34.42 |
| 1997-04-16 | 34.42 |
| 1997-04-15 | 32.02 |
| 1997-04-14 | 35.62 |
| 1997-04-11 | 39.22 |
| 1997-04-10 | 36.82 |
| 1997-04-09 | 28.42 |
| 1997-04-08 | 27.22 |
| 1997-04-07 | 27.22 |
| 1997-04-04 | 23.62 |
| 1997-04-03 | 23.62 |
| 1997-04-02 | 15.22 |
| 1997-04-01 | 15.22 |
| 1997-03-27 | 23.62 |
| 1997-03-26 | 28.42 |
| 1997-03-25 | 32.02 |
| 1997-03-24 | 32.02 |
| 1997-03-21 | 36.82 |
| 1997-03-20 | 36.82 |
| 1997-03-19 | 44.02 |
| 1997-03-18 | 27.22 |
| 1997-03-17 | 24.82 |
| 1997-03-14 | 27.22 |
| 1997-03-13 | 21.22 |
| 1997-03-12 | 8.01 |
| 1997-03-11 | 9.21 |
| 1997-03-10 | 9.21 |
| 1997-03-07 | 4.41 |
| 1997-03-06 | 2.01 |
| 1997-03-05 | 2.01 |
| 1997-03-04 | 4.41 |
| 1997-03-03 | 2.01 |
| 1997-02-28 | 2.01 |
| 1997-02-27 | 2.01 |
| 1997-02-26 | 0.81 |
| 1997-02-25 | -3.99 |
| 1997-02-24 | -7.59 |
| 1997-02-21 | -6.39 |
| 1997-02-20 | -9.99 |
| 1997-02-19 | -13.59 |
| 1997-02-18 | -15.99 |
| 1997-02-17 | -17.19 |
| 1997-02-14 | -17.19 |
| 1997-02-13 | -13.59 |
| 1997-02-12 | -15.99 |
| 1997-02-11 | -15.99 |
| 1997-02-10 | -15.99 |
| 1997-02-05 | -15.99 |
| 1997-02-04 | -15.99 |
| 1997-02-03 | -15.99 |
| 1997-01-31 | -15.99 |
| 1997-01-30 | -15.99 |
| 1997-01-29 | -14.79 |
| 1997-01-28 | -13.59 |
| 1997-01-27 | -11.19 |
| 1997-01-24 | -9.99 |
| 1997-01-23 | -5.19 |
| 1997-01-22 | -3.99 |
| 1997-01-21 | -8.79 |
| 1997-01-20 | -7.59 |
| 1997-01-17 | -14.79 |
| 1997-01-16 | -14.79 |
| 1997-01-15 | -14.79 |
| 1997-01-14 | -14.79 |
| 1997-01-13 | -13.59 |
| 1997-01-10 | -14.79 |
| 1997-01-09 | -12.39 |
| 1997-01-08 | -9.99 |
| 1997-01-07 | -13.59 |
| 1997-01-06 | -10.59 |
| 1997-01-03 | -10.59 |
| 1997-01-02 | -10.59 |
| 1996-12-31 | -10.59 |
| 1996-12-30 | -10.59 |
| 1996-12-27 | -10.59 |
| 1996-12-24 | -7.06 |
| 1996-12-23 | -7.06 |
| 1996-12-20 | -7.06 |
| 1996-12-19 | -7.06 |
| 1996-12-18 | -7.06 |
| 1996-12-17 | -4.71 |
| 1996-12-16 | -3.53 |
| 1996-12-13 | -2.35 |
| 1996-12-12 | -2.35 |
| 1996-12-11 | -2.35 |
| 1996-12-10 | 2.35 |
| 1996-12-09 | 2.35 |
| 1996-12-06 | -2.35 |
| 1996-12-05 | 2.35 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | -1.18 |
| 1996-12-02 | -1.18 |
| 1996-11-29 | 1.18 |
| 1996-11-28 | 3.53 |
| 1996-11-27 | 10.59 |
| 1996-11-26 | 4.71 |
| 1996-11-25 | 5.88 |
| 1996-11-22 | 2.35 |
| 1996-11-21 | -2.35 |
| 1996-11-20 | -4.71 |
| 1996-11-19 | -4.71 |
| 1996-11-18 | -3.53 |
| 1996-11-15 | -10.59 |
| 1996-11-14 | -11.76 |
| 1996-11-13 | -7.06 |
| 1996-11-12 | -5.88 |
| 1996-11-11 | -9.41 |
| 1996-11-08 | -11.76 |
| 1996-11-07 | -5.88 |
| 1996-11-06 | -11.76 |
| 1996-11-05 | -18.82 |
| 1996-11-04 | -25.88 |
| 1996-11-01 | -27.06 |
| 1996-10-31 | -27.06 |
| 1996-10-30 | -27.06 |
| 1996-10-29 | -28.24 |
| 1996-10-28 | -27.06 |
| 1996-10-25 | -25.88 |
| 1996-10-24 | -25.88 |
| 1996-10-23 | -25.88 |
| 1996-10-22 | -25.88 |
| 1996-10-18 | -24.71 |
| 1996-10-17 | -24.71 |
| 1996-10-16 | -25.88 |
| 1996-10-15 | -24.71 |
| 1996-10-14 | -25.88 |
| 1996-10-11 | -25.88 |
| 1996-10-10 | -25.88 |
| 1996-10-09 | -25.88 |
| 1996-10-08 | -25.88 |
| 1996-10-07 | -23.53 |
| 1996-10-04 | -23.53 |
| 1996-10-03 | -24.71 |
| 1996-10-02 | -31.76 |
| 1996-10-01 | -34.12 |
| 1996-09-30 | -35.29 |
| 1996-09-27 | -35.29 |
| 1996-09-26 | -35.29 |
| 1996-09-25 | -37.65 |
| 1996-09-24 | -37.65 |
| 1996-09-23 | -37.65 |
| 1996-09-20 | -34.12 |
| 1996-09-19 | -35.29 |
| 1996-09-18 | -35.29 |
| 1996-09-17 | -35.29 |
| 1996-09-16 | -35.29 |
| 1996-09-13 | -35.29 |
| 1996-09-12 | -32.94 |
| 1996-09-11 | -32.94 |
| 1996-09-10 | -37.65 |
| 1996-09-09 | -37.65 |
| 1996-09-06 | -37.65 |
| 1996-09-05 | -37.65 |
| 1996-09-04 | -37.65 |
| 1996-09-03 | -35.29 |
| 1996-09-02 | -34.12 |
| 1996-08-30 | -35.29 |
| 1996-08-29 | -36.47 |
| 1996-08-28 | -37.65 |
| 1996-08-27 | -32.94 |
| 1996-08-23 | -32.94 |
| 1996-08-22 | -29.41 |
| 1996-08-21 | -32.94 |
| 1996-08-20 | -34.12 |
| 1996-08-19 | -29.41 |
| 1996-08-16 | -35.29 |
| 1996-08-15 | -35.29 |
| 1996-08-14 | -37.65 |
| 1996-08-13 | -30.59 |
| 1996-08-12 | -30.59 |
| 1996-08-09 | -34.12 |
| 1996-08-08 | -34.12 |
| 1996-08-07 | -34.12 |
| 1996-08-06 | -34.12 |
| 1996-08-05 | -34.12 |
| 1996-08-02 | -34.12 |
| 1996-08-01 | -31.76 |
| 1996-07-31 | -31.76 |
| 1996-07-30 | -31.76 |
| 1996-07-29 | -31.76 |
| 1996-07-26 | -29.41 |
| 1996-07-25 | -29.41 |
| 1996-07-24 | -31.76 |
| 1996-07-23 | -31.76 |
| 1996-07-22 | -31.76 |
| 1996-07-19 | -29.41 |
| 1996-07-18 | -31.76 |
| 1996-07-17 | -31.76 |
| 1996-07-16 | -29.41 |
| 1996-07-15 | -24.71 |
| 1996-07-12 | -24.71 |
| 1996-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy