Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 1997-10-03 | 1998-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 1998-04-03 | 148.90 |
| 1998-04-02 | 148.90 |
| 1998-04-01 | 148.90 |
| 1998-03-31 | 148.90 |
| 1998-03-30 | 148.90 |
| 1998-03-27 | 148.90 |
| 1998-03-26 | 148.90 |
| 1998-03-25 | 148.90 |
| 1998-03-24 | 148.90 |
| 1998-03-23 | 148.90 |
| 1998-03-20 | 148.90 |
| 1998-03-19 | 148.90 |
| 1998-03-18 | 148.90 |
| 1998-03-17 | 148.90 |
| 1998-03-16 | 148.90 |
| 1998-03-13 | 148.90 |
| 1998-03-12 | 148.90 |
| 1998-03-11 | 148.90 |
| 1998-03-10 | 148.90 |
| 1998-03-09 | 148.90 |
| 1998-03-06 | 148.90 |
| 1998-03-05 | 148.90 |
| 1998-03-04 | 148.90 |
| 1998-03-03 | 148.90 |
| 1998-03-02 | 148.90 |
| 1998-02-27 | 148.90 |
| 1998-02-26 | 148.90 |
| 1998-02-25 | 148.90 |
| 1998-02-24 | 148.90 |
| 1998-02-23 | 148.90 |
| 1998-02-20 | 148.90 |
| 1998-02-19 | 148.90 |
| 1998-02-18 | 148.90 |
| 1998-02-17 | 148.90 |
| 1998-02-16 | 148.90 |
| 1998-02-13 | 148.90 |
| 1998-02-12 | 148.90 |
| 1998-02-11 | 148.90 |
| 1998-02-10 | 148.90 |
| 1998-02-09 | 148.90 |
| 1998-02-06 | 148.90 |
| 1998-02-05 | 148.90 |
| 1998-02-04 | 148.90 |
| 1998-02-03 | 148.90 |
| 1998-02-02 | 148.90 |
| 1998-01-27 | 148.90 |
| 1998-01-26 | 148.90 |
| 1998-01-23 | 148.90 |
| 1998-01-22 | 148.90 |
| 1998-01-21 | 148.90 |
| 1998-01-20 | 148.90 |
| 1998-01-19 | 148.90 |
| 1998-01-16 | 148.90 |
| 1998-01-15 | 148.90 |
| 1998-01-14 | 148.90 |
| 1998-01-13 | 148.90 |
| 1998-01-12 | 148.90 |
| 1998-01-09 | 148.90 |
| 1998-01-08 | 148.90 |
| 1998-01-07 | 148.90 |
| 1998-01-06 | 148.90 |
| 1998-01-05 | 148.90 |
| 1998-01-02 | 148.90 |
| 1997-12-31 | 148.90 |
| 1997-12-30 | 148.90 |
| 1997-12-29 | 148.90 |
| 1997-12-24 | 148.90 |
| 1997-12-23 | 148.90 |
| 1997-12-22 | 148.90 |
| 1997-12-19 | 148.90 |
| 1997-12-18 | 148.90 |
| 1997-12-17 | 148.90 |
| 1997-12-16 | 148.90 |
| 1997-12-15 | 148.90 |
| 1997-12-12 | 148.90 |
| 1997-12-11 | 148.90 |
| 1997-12-10 | 148.90 |
| 1997-12-09 | 148.90 |
| 1997-12-08 | 148.90 |
| 1997-12-05 | 148.90 |
| 1997-12-04 | 148.90 |
| 1997-12-03 | 148.90 |
| 1997-12-02 | 148.90 |
| 1997-12-01 | 148.90 |
| 1997-11-28 | 148.90 |
| 1997-11-27 | 148.90 |
| 1997-11-26 | 148.90 |
| 1997-11-25 | 148.90 |
| 1997-11-24 | 148.90 |
| 1997-11-21 | 148.90 |
| 1997-11-20 | 148.90 |
| 1997-11-19 | 148.90 |
| 1997-11-18 | 148.90 |
| 1997-11-17 | 148.90 |
| 1997-11-14 | 148.90 |
| 1997-11-13 | 148.90 |
| 1997-11-12 | 148.90 |
| 1997-11-11 | 148.90 |
| 1997-11-10 | 148.90 |
| 1997-11-07 | 148.90 |
| 1997-11-06 | 148.90 |
| 1997-11-05 | 148.90 |
| 1997-11-04 | 148.90 |
| 1997-11-03 | 148.90 |
| 1997-10-31 | 148.90 |
| 1997-10-30 | 148.90 |
| 1997-10-29 | 148.90 |
| 1997-10-28 | 148.90 |
| 1997-10-27 | 148.90 |
| 1997-10-24 | 148.90 |
| 1997-10-23 | 148.90 |
| 1997-10-22 | 148.90 |
| 1997-10-21 | 148.90 |
| 1997-10-20 | 148.90 |
| 1997-10-17 | 148.90 |
| 1997-10-16 | 148.90 |
| 1997-10-15 | 148.90 |
| 1997-10-14 | 148.90 |
| 1997-10-13 | 148.90 |
| 1997-10-09 | 148.90 |
| 1997-10-08 | 148.90 |
| 1997-10-07 | 148.90 |
| 1997-10-06 | 148.90 |
| 1997-10-03 | 148.90 |
| 1997-09-30 | 151.95 |
| 1997-09-29 | 151.95 |
| 1997-09-26 | 151.95 |
| 1997-09-25 | 151.95 |
| 1997-09-24 | 151.95 |
| 1997-09-23 | 151.95 |
| 1997-09-22 | 151.95 |
| 1997-09-19 | 149.66 |
| 1997-09-18 | 149.66 |
| 1997-09-16 | 149.66 |
| 1997-09-15 | 149.66 |
| 1997-09-12 | 149.66 |
| 1997-09-11 | 148.90 |
| 1997-09-10 | 148.90 |
| 1997-09-09 | 148.90 |
| 1997-09-08 | 148.90 |
| 1997-09-05 | 149.66 |
| 1997-09-04 | 144.32 |
| 1997-09-03 | 144.32 |
| 1997-09-02 | 142.79 |
| 1997-09-01 | 146.61 |
| 1997-08-29 | 146.61 |
| 1997-08-28 | 146.61 |
| 1997-08-27 | 147.37 |
| 1997-08-26 | 147.37 |
| 1997-08-25 | 148.13 |
| 1997-08-22 | 148.13 |
| 1997-08-21 | 148.13 |
| 1997-08-20 | 148.90 |
| 1997-08-19 | 148.90 |
| 1997-08-15 | 148.90 |
| 1997-08-14 | 148.90 |
| 1997-08-13 | 148.13 |
| 1997-08-12 | 148.13 |
| 1997-08-11 | 148.90 |
| 1997-08-08 | 147.37 |
| 1997-08-07 | 148.90 |
| 1997-08-06 | 149.66 |
| 1997-08-05 | 148.90 |
| 1997-08-04 | 148.90 |
| 1997-08-01 | 148.90 |
| 1997-07-31 | 148.90 |
| 1997-07-30 | 148.90 |
| 1997-07-29 | 148.90 |
| 1997-07-28 | 149.66 |
| 1997-07-25 | 149.66 |
| 1997-07-24 | 149.66 |
| 1997-07-23 | 149.66 |
| 1997-07-22 | 151.95 |
| 1997-07-21 | 151.95 |
| 1997-07-18 | 149.66 |
| 1997-07-17 | 153.48 |
| 1997-07-16 | 155.77 |
| 1997-07-15 | 155.77 |
| 1997-07-14 | 153.48 |
| 1997-07-11 | 148.13 |
| 1997-07-10 | 147.37 |
| 1997-07-09 | 147.37 |
| 1997-07-08 | 147.37 |
| 1997-07-07 | 147.37 |
| 1997-07-04 | 147.37 |
| 1997-07-03 | 147.37 |
| 1997-06-27 | 149.66 |
| 1997-06-26 | 147.37 |
| 1997-06-25 | 147.37 |
| 1997-06-24 | 145.08 |
| 1997-06-23 | 144.32 |
| 1997-06-20 | 144.32 |
| 1997-06-19 | 98.51 |
| 1997-06-18 | 98.51 |
| 1997-06-17 | 98.51 |
| 1997-06-16 | 93.54 |
| 1997-06-13 | 80.18 |
| 1997-06-12 | 74.84 |
| 1997-06-11 | 90.87 |
| 1997-06-10 | 82.09 |
| 1997-06-06 | 79.04 |
| 1997-06-05 | 60.33 |
| 1997-06-04 | 37.43 |
| 1997-06-03 | 32.85 |
| 1997-06-02 | 31.32 |
| 1997-05-30 | 29.79 |
| 1997-05-29 | 26.74 |
| 1997-05-28 | 22.16 |
| 1997-05-27 | 19.10 |
| 1997-05-26 | 22.16 |
| 1997-05-23 | 32.08 |
| 1997-05-22 | 25.21 |
| 1997-05-21 | 1.93 |
| 1997-05-20 | 0.02 |
| 1997-05-19 | -1.89 |
| 1997-05-16 | -1.89 |
| 1997-05-15 | -3.04 |
| 1997-05-14 | -3.80 |
| 1997-05-13 | -4.56 |
| 1997-05-12 | -4.56 |
| 1997-05-09 | -5.71 |
| 1997-05-08 | -5.71 |
| 1997-05-07 | -6.47 |
| 1997-05-06 | -6.85 |
| 1997-05-05 | -6.85 |
| 1997-05-02 | -6.09 |
| 1997-05-01 | -6.09 |
| 1997-04-30 | -7.24 |
| 1997-04-29 | -7.24 |
| 1997-04-28 | -7.24 |
| 1997-04-25 | -5.71 |
| 1997-04-24 | -5.71 |
| 1997-04-23 | -6.85 |
| 1997-04-22 | -5.71 |
| 1997-04-21 | -5.71 |
| 1997-04-18 | -5.71 |
| 1997-04-17 | -5.33 |
| 1997-04-16 | -5.33 |
| 1997-04-15 | -5.33 |
| 1997-04-14 | -5.33 |
| 1997-04-11 | -5.33 |
| 1997-04-10 | -5.71 |
| 1997-04-09 | -5.71 |
| 1997-04-08 | -7.62 |
| 1997-04-07 | -6.85 |
| 1997-04-04 | -6.85 |
| 1997-04-03 | -6.85 |
| 1997-04-02 | -6.09 |
| 1997-04-01 | -6.85 |
| 1997-03-27 | -6.09 |
| 1997-03-26 | -5.33 |
| 1997-03-25 | -5.33 |
| 1997-03-24 | -5.33 |
| 1997-03-21 | -5.33 |
| 1997-03-20 | -3.42 |
| 1997-03-19 | -3.42 |
| 1997-03-18 | -3.04 |
| 1997-03-17 | -4.56 |
| 1997-03-14 | -5.33 |
| 1997-03-13 | -5.33 |
| 1997-03-12 | -4.56 |
| 1997-03-11 | -4.56 |
| 1997-03-10 | -3.80 |
| 1997-03-07 | -3.80 |
| 1997-03-06 | -2.27 |
| 1997-03-05 | -1.51 |
| 1997-03-04 | -0.75 |
| 1997-03-03 | -0.75 |
| 1997-02-28 | -0.75 |
| 1997-02-27 | -1.51 |
| 1997-02-26 | -1.89 |
| 1997-02-25 | -3.04 |
| 1997-02-24 | -3.04 |
| 1997-02-21 | -1.51 |
| 1997-02-20 | -1.89 |
| 1997-02-19 | -1.51 |
| 1997-02-18 | -1.13 |
| 1997-02-17 | -1.51 |
| 1997-02-14 | -1.51 |
| 1997-02-13 | -1.51 |
| 1997-02-12 | -0.75 |
| 1997-02-11 | -0.75 |
| 1997-02-10 | -0.75 |
| 1997-02-05 | -1.51 |
| 1997-02-04 | -1.51 |
| 1997-02-03 | -3.04 |
| 1997-01-31 | -4.56 |
| 1997-01-30 | -4.56 |
| 1997-01-29 | -5.33 |
| 1997-01-28 | -5.33 |
| 1997-01-27 | -5.33 |
| 1997-01-24 | -6.09 |
| 1997-01-23 | -3.80 |
| 1997-01-22 | -3.42 |
| 1997-01-21 | -3.42 |
| 1997-01-20 | -1.13 |
| 1997-01-17 | -1.13 |
| 1997-01-16 | -1.51 |
| 1997-01-15 | -3.04 |
| 1997-01-14 | -3.42 |
| 1997-01-13 | -3.42 |
| 1997-01-10 | -2.27 |
| 1997-01-09 | -2.27 |
| 1997-01-08 | -2.27 |
| 1997-01-07 | -2.27 |
| 1997-01-06 | -1.51 |
| 1997-01-03 | -3.04 |
| 1997-01-02 | -1.51 |
| 1996-12-31 | -0.98 |
| 1996-12-30 | -0.98 |
| 1996-12-27 | -1.73 |
| 1996-12-24 | -0.23 |
| 1996-12-23 | -0.23 |
| 1996-12-20 | -0.23 |
| 1996-12-19 | -2.48 |
| 1996-12-18 | -5.48 |
| 1996-12-17 | -7.73 |
| 1996-12-16 | -5.48 |
| 1996-12-13 | -4.73 |
| 1996-12-12 | -2.48 |
| 1996-12-11 | 1.28 |
| 1996-12-10 | 2.40 |
| 1996-12-09 | 1.28 |
| 1996-12-06 | 1.28 |
| 1996-12-05 | 2.03 |
| 1996-12-04 | 2.78 |
| 1996-12-03 | 0.90 |
| 1996-12-02 | 1.28 |
| 1996-11-29 | 0.53 |
| 1996-11-28 | 2.03 |
| 1996-11-27 | 0.53 |
| 1996-11-26 | 2.03 |
| 1996-11-25 | 0.15 |
| 1996-11-22 | -1.73 |
| 1996-11-21 | -1.73 |
| 1996-11-20 | -2.85 |
| 1996-11-19 | -3.23 |
| 1996-11-18 | -2.48 |
| 1996-11-15 | -3.23 |
| 1996-11-14 | -3.23 |
| 1996-11-13 | -5.48 |
| 1996-11-12 | -4.73 |
| 1996-11-11 | -6.23 |
| 1996-11-08 | -6.23 |
| 1996-11-07 | -6.23 |
| 1996-11-06 | -6.23 |
| 1996-11-05 | -7.35 |
| 1996-11-04 | -7.73 |
| 1996-11-01 | -8.10 |
| 1996-10-31 | -8.10 |
| 1996-10-30 | -8.10 |
| 1996-10-29 | -7.73 |
| 1996-10-28 | -7.73 |
| 1996-10-25 | -6.98 |
| 1996-10-24 | -6.23 |
| 1996-10-23 | -6.23 |
| 1996-10-22 | -6.60 |
| 1996-10-18 | -6.23 |
| 1996-10-17 | -6.23 |
| 1996-10-16 | -5.48 |
| 1996-10-15 | -5.48 |
| 1996-10-14 | -5.85 |
| 1996-10-11 | -8.10 |
| 1996-10-10 | -7.73 |
| 1996-10-09 | -7.73 |
| 1996-10-08 | -7.73 |
| 1996-10-07 | -7.73 |
| 1996-10-04 | -7.73 |
| 1996-10-03 | -6.60 |
| 1996-10-02 | -6.23 |
| 1996-10-01 | -5.48 |
| 1996-09-30 | -4.73 |
| 1996-09-27 | -5.48 |
| 1996-09-26 | -5.48 |
| 1996-09-25 | -5.48 |
| 1996-09-24 | -4.73 |
| 1996-09-23 | -4.73 |
| 1996-09-20 | -2.85 |
| 1996-09-19 | -2.48 |
| 1996-09-18 | -2.48 |
| 1996-09-17 | -3.23 |
| 1996-09-16 | -4.35 |
| 1996-09-13 | -8.48 |
| 1996-09-12 | -5.48 |
| 1996-09-11 | -5.10 |
| 1996-09-10 | -5.10 |
| 1996-09-09 | -5.48 |
| 1996-09-06 | -3.98 |
| 1996-09-05 | -2.85 |
| 1996-09-04 | -1.73 |
| 1996-09-03 | -0.60 |
| 1996-09-02 | 0.90 |
| 1996-08-30 | 0.90 |
| 1996-08-29 | 2.03 |
| 1996-08-28 | 2.03 |
| 1996-08-27 | 2.78 |
| 1996-08-23 | 3.53 |
| 1996-08-22 | 3.53 |
| 1996-08-21 | 3.90 |
| 1996-08-20 | 4.28 |
| 1996-08-19 | 2.03 |
| 1996-08-16 | 3.53 |
| 1996-08-15 | 2.03 |
| 1996-08-14 | 3.53 |
| 1996-08-13 | 2.78 |
| 1996-08-12 | 2.40 |
| 1996-08-09 | 2.40 |
| 1996-08-08 | 3.53 |
| 1996-08-07 | -0.60 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | -0.72 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | -0.36 |
| 1996-07-30 | -0.36 |
| 1996-07-29 | 0.72 |
| 1996-07-26 | 1.45 |
| 1996-07-25 | 2.54 |
| 1996-07-24 | 2.90 |
| 1996-07-23 | 3.62 |
| 1996-07-22 | 3.99 |
| 1996-07-19 | 3.99 |
| 1996-07-18 | 3.99 |
| 1996-07-17 | 2.54 |
| 1996-07-16 | 1.81 |
| 1996-07-15 | 2.17 |
| 1996-07-12 | 2.90 |
| 1996-07-11 | 1.09 |
| 1996-07-10 | 2.17 |
| 1996-07-09 | 1.45 |
| 1996-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy