Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -50.74 |
| 2000-09-01 | -50.74 |
| 2000-08-31 | -50.74 |
| 2000-08-30 | -50.74 |
| 2000-08-29 | -50.74 |
| 2000-08-28 | -50.74 |
| 2000-08-25 | -51.81 |
| 2000-08-24 | -51.81 |
| 2000-08-23 | -51.81 |
| 2000-08-22 | -52.07 |
| 2000-08-21 | -52.07 |
| 2000-08-18 | -52.07 |
| 2000-08-17 | -52.34 |
| 2000-08-16 | -53.41 |
| 2000-08-15 | -53.95 |
| 2000-08-14 | -53.95 |
| 2000-08-11 | -53.95 |
| 2000-08-10 | -53.95 |
| 2000-08-09 | -53.95 |
| 2000-08-08 | -53.95 |
| 2000-08-07 | -53.95 |
| 2000-08-04 | -53.95 |
| 2000-08-03 | -53.95 |
| 2000-08-02 | -53.95 |
| 2000-08-01 | -53.95 |
| 2000-07-31 | -53.95 |
| 2000-07-28 | -53.95 |
| 2000-07-27 | -53.95 |
| 2000-07-26 | -53.95 |
| 2000-07-25 | -53.95 |
| 2000-07-24 | -53.95 |
| 2000-07-21 | -53.95 |
| 2000-07-20 | -53.95 |
| 2000-07-19 | -53.95 |
| 2000-07-18 | -53.95 |
| 2000-07-17 | -53.95 |
| 2000-07-14 | -53.95 |
| 2000-07-13 | -53.95 |
| 2000-07-12 | -53.95 |
| 2000-07-11 | -53.95 |
| 2000-07-10 | -56.03 |
| 2000-07-07 | -56.55 |
| 2000-07-06 | -56.81 |
| 2000-07-05 | -57.33 |
| 2000-07-04 | -57.59 |
| 2000-07-03 | -56.81 |
| 2000-06-30 | -59.15 |
| 2000-06-29 | -59.15 |
| 2000-06-28 | -59.15 |
| 2000-06-27 | -58.37 |
| 2000-06-26 | -63.31 |
| 2000-06-23 | -63.31 |
| 2000-06-22 | -63.31 |
| 2000-06-21 | -64.62 |
| 2000-06-20 | -64.62 |
| 2000-06-19 | -64.62 |
| 2000-06-16 | -64.62 |
| 2000-06-15 | -68.52 |
| 2000-06-14 | -68.78 |
| 2000-06-13 | -68.78 |
| 2000-06-12 | -70.08 |
| 2000-06-09 | -70.08 |
| 2000-06-08 | -70.08 |
| 2000-06-07 | -70.08 |
| 2000-06-05 | -70.08 |
| 2000-06-02 | -70.08 |
| 2000-06-01 | -70.08 |
| 2000-05-31 | -70.08 |
| 2000-05-30 | -69.04 |
| 2000-05-29 | -69.04 |
| 2000-05-26 | -69.04 |
| 2000-05-25 | -69.04 |
| 2000-05-24 | -69.04 |
| 2000-05-23 | -67.48 |
| 2000-05-22 | -66.44 |
| 2000-05-19 | -66.44 |
| 2000-05-18 | -66.44 |
| 2000-05-17 | -66.44 |
| 2000-05-16 | -65.66 |
| 2000-05-15 | -63.57 |
| 2000-05-12 | -63.57 |
| 2000-05-10 | -63.57 |
| 2000-05-09 | -63.57 |
| 2000-05-08 | -63.57 |
| 2000-05-05 | -63.57 |
| 2000-05-04 | -63.57 |
| 2000-05-03 | -63.57 |
| 2000-05-02 | -63.57 |
| 2000-04-28 | -63.57 |
| 2000-04-27 | -63.57 |
| 2000-04-26 | -63.57 |
| 2000-04-25 | -63.57 |
| 2000-04-20 | -63.57 |
| 2000-04-19 | -63.57 |
| 2000-04-18 | -63.57 |
| 2000-04-17 | -63.57 |
| 2000-04-14 | -63.57 |
| 2000-04-13 | -62.27 |
| 2000-04-12 | -62.27 |
| 2000-04-11 | -60.97 |
| 2000-04-10 | -58.63 |
| 2000-04-07 | -58.37 |
| 2000-04-06 | -58.37 |
| 2000-04-05 | -58.37 |
| 2000-04-03 | -58.37 |
| 2000-03-31 | -58.37 |
| 2000-03-30 | -56.55 |
| 2000-03-29 | -56.55 |
| 2000-03-28 | -56.55 |
| 2000-03-27 | -55.77 |
| 2000-03-24 | -53.17 |
| 2000-03-23 | -53.17 |
| 2000-03-22 | -53.17 |
| 2000-03-21 | -53.17 |
| 2000-03-20 | -53.17 |
| 2000-03-17 | -53.17 |
| 2000-03-16 | -53.17 |
| 2000-03-15 | -53.17 |
| 2000-03-14 | -53.17 |
| 2000-03-13 | -53.17 |
| 2000-03-10 | -53.17 |
| 2000-03-09 | -53.17 |
| 2000-03-08 | -53.17 |
| 2000-03-07 | -53.17 |
| 2000-03-06 | -53.17 |
| 2000-03-03 | -53.17 |
| 2000-03-02 | -53.17 |
| 2000-03-01 | -51.09 |
| 2000-02-29 | -51.09 |
| 2000-02-28 | -51.09 |
| 2000-02-25 | -51.09 |
| 2000-02-24 | -51.09 |
| 2000-02-23 | -51.09 |
| 2000-02-22 | -51.09 |
| 2000-02-21 | -51.09 |
| 2000-02-18 | -51.09 |
| 2000-02-17 | -51.09 |
| 2000-02-16 | -51.09 |
| 2000-02-15 | -51.09 |
| 2000-02-14 | -51.09 |
| 2000-02-11 | -51.09 |
| 2000-02-10 | -51.09 |
| 2000-02-09 | -51.09 |
| 2000-02-08 | -51.09 |
| 2000-02-03 | -51.09 |
| 2000-02-02 | -51.09 |
| 2000-02-01 | -51.09 |
| 2000-01-31 | -51.09 |
| 2000-01-28 | -51.09 |
| 2000-01-27 | -51.09 |
| 2000-01-26 | -51.09 |
| 2000-01-25 | -51.09 |
| 2000-01-24 | -51.09 |
| 2000-01-21 | -51.09 |
| 2000-01-20 | -51.09 |
| 2000-01-19 | -51.09 |
| 2000-01-18 | -51.09 |
| 2000-01-17 | -51.09 |
| 2000-01-14 | -51.09 |
| 2000-01-13 | -51.09 |
| 2000-01-12 | -51.09 |
| 2000-01-11 | -51.09 |
| 2000-01-10 | -51.09 |
| 2000-01-07 | -51.09 |
| 2000-01-06 | -51.09 |
| 2000-01-05 | -51.09 |
| 2000-01-04 | -51.09 |
| 2000-01-03 | -51.09 |
| 1999-12-30 | -51.09 |
| 1999-12-29 | -51.09 |
| 1999-12-28 | -51.09 |
| 1999-12-24 | -51.09 |
| 1999-12-23 | -51.09 |
| 1999-12-22 | -51.09 |
| 1999-12-21 | -51.09 |
| 1999-12-20 | -49.03 |
| 1999-12-17 | -49.03 |
| 1999-12-16 | -49.03 |
| 1999-12-15 | -49.03 |
| 1999-12-14 | -49.03 |
| 1999-12-13 | -49.03 |
| 1999-12-10 | -49.03 |
| 1999-12-09 | -49.03 |
| 1999-12-08 | -49.03 |
| 1999-12-07 | -49.03 |
| 1999-12-06 | -49.03 |
| 1999-12-03 | -49.03 |
| 1999-12-02 | -49.03 |
| 1999-12-01 | -49.03 |
| 1999-11-30 | -49.03 |
| 1999-11-29 | -49.03 |
| 1999-11-26 | -49.03 |
| 1999-11-25 | -49.03 |
| 1999-11-24 | -49.03 |
| 1999-11-23 | -49.03 |
| 1999-11-22 | -49.03 |
| 1999-11-19 | -48.77 |
| 1999-11-18 | -48.77 |
| 1999-11-17 | -48.77 |
| 1999-11-16 | -48.77 |
| 1999-11-15 | -48.77 |
| 1999-11-12 | -48.77 |
| 1999-11-11 | -48.77 |
| 1999-11-10 | -48.51 |
| 1999-11-09 | -48.51 |
| 1999-11-08 | -48.51 |
| 1999-11-05 | -48.51 |
| 1999-11-04 | -48.51 |
| 1999-11-03 | -48.51 |
| 1999-11-02 | -48.51 |
| 1999-11-01 | -48.51 |
| 1999-10-29 | -41.43 |
| 1999-10-28 | -38.21 |
| 1999-10-27 | -38.21 |
| 1999-10-26 | -38.21 |
| 1999-10-25 | -37.96 |
| 1999-10-22 | -37.96 |
| 1999-10-21 | -37.96 |
| 1999-10-20 | -37.96 |
| 1999-10-19 | -37.96 |
| 1999-10-15 | -37.96 |
| 1999-10-14 | -37.96 |
| 1999-10-13 | -37.96 |
| 1999-10-12 | -37.96 |
| 1999-10-11 | -37.96 |
| 1999-10-08 | -37.96 |
| 1999-10-07 | -37.96 |
| 1999-10-06 | -37.96 |
| 1999-10-05 | -37.96 |
| 1999-10-04 | -37.96 |
| 1999-09-30 | -37.96 |
| 1999-09-29 | -37.96 |
| 1999-09-28 | -37.96 |
| 1999-09-27 | -37.96 |
| 1999-09-24 | -37.96 |
| 1999-09-23 | -37.96 |
| 1999-09-22 | -37.96 |
| 1999-09-21 | -37.96 |
| 1999-09-20 | -37.96 |
| 1999-09-17 | -37.96 |
| 1999-09-15 | -37.96 |
| 1999-09-14 | -37.96 |
| 1999-09-13 | -37.96 |
| 1999-09-10 | -37.96 |
| 1999-09-09 | -37.96 |
| 1999-09-08 | -37.96 |
| 1999-09-07 | -37.96 |
| 1999-09-06 | -37.96 |
| 1999-09-03 | -37.96 |
| 1999-09-02 | -37.96 |
| 1999-09-01 | -37.32 |
| 1999-08-31 | -37.32 |
| 1999-08-30 | -37.32 |
| 1999-08-27 | -37.32 |
| 1999-08-26 | -36.69 |
| 1999-08-25 | -36.69 |
| 1999-08-24 | -36.69 |
| 1999-08-23 | -36.69 |
| 1999-08-20 | -36.69 |
| 1999-08-19 | -36.69 |
| 1999-08-18 | -36.69 |
| 1999-08-17 | -36.69 |
| 1999-08-16 | -36.69 |
| 1999-08-13 | -36.69 |
| 1999-08-12 | -36.69 |
| 1999-08-11 | -36.69 |
| 1999-08-10 | -36.06 |
| 1999-08-09 | -34.16 |
| 1999-08-06 | -34.16 |
| 1999-08-05 | -34.16 |
| 1999-08-04 | -34.16 |
| 1999-08-03 | -34.16 |
| 1999-08-02 | -34.16 |
| 1999-07-30 | -34.16 |
| 1999-07-29 | -34.16 |
| 1999-07-28 | -37.96 |
| 1999-07-27 | -39.86 |
| 1999-07-26 | -39.86 |
| 1999-07-23 | -36.69 |
| 1999-07-22 | -32.89 |
| 1999-07-21 | -39.22 |
| 1999-07-20 | -41.12 |
| 1999-07-19 | -45.55 |
| 1999-07-16 | -45.55 |
| 1999-07-15 | -45.55 |
| 1999-07-14 | -45.55 |
| 1999-07-13 | -45.55 |
| 1999-07-12 | -45.55 |
| 1999-07-09 | -45.55 |
| 1999-07-08 | -45.55 |
| 1999-07-07 | -46.19 |
| 1999-07-06 | -45.55 |
| 1999-07-05 | -46.19 |
| 1999-07-02 | -39.22 |
| 1999-06-30 | -39.22 |
| 1999-06-29 | -36.69 |
| 1999-06-28 | -36.69 |
| 1999-06-25 | -36.69 |
| 1999-06-24 | -36.69 |
| 1999-06-23 | -40.49 |
| 1999-06-22 | -43.02 |
| 1999-06-21 | -43.02 |
| 1999-06-17 | -43.02 |
| 1999-06-16 | -43.02 |
| 1999-06-15 | -43.02 |
| 1999-06-14 | -41.76 |
| 1999-06-11 | -41.76 |
| 1999-06-10 | -41.76 |
| 1999-06-09 | -46.19 |
| 1999-06-08 | -46.19 |
| 1999-06-07 | -46.82 |
| 1999-06-04 | -46.82 |
| 1999-06-03 | -47.45 |
| 1999-06-02 | -47.45 |
| 1999-06-01 | -47.45 |
| 1999-05-31 | -47.45 |
| 1999-05-28 | -47.45 |
| 1999-05-27 | -47.45 |
| 1999-05-26 | -48.09 |
| 1999-05-25 | -48.09 |
| 1999-05-24 | -45.55 |
| 1999-05-21 | -43.02 |
| 1999-05-20 | -51.88 |
| 1999-05-19 | -51.88 |
| 1999-05-18 | -52.39 |
| 1999-05-17 | -52.39 |
| 1999-05-14 | -52.39 |
| 1999-05-13 | -56.44 |
| 1999-05-12 | -56.44 |
| 1999-05-11 | -56.44 |
| 1999-05-10 | -56.44 |
| 1999-05-07 | -56.44 |
| 1999-05-06 | -56.95 |
| 1999-05-05 | -56.95 |
| 1999-05-04 | -59.99 |
| 1999-05-03 | -59.99 |
| 1999-04-30 | -59.99 |
| 1999-04-29 | -59.99 |
| 1999-04-28 | -59.99 |
| 1999-04-27 | -59.99 |
| 1999-04-26 | -59.74 |
| 1999-04-23 | -59.74 |
| 1999-04-22 | -59.99 |
| 1999-04-21 | -60.24 |
| 1999-04-20 | -60.50 |
| 1999-04-19 | -59.99 |
| 1999-04-16 | -60.75 |
| 1999-04-15 | -62.52 |
| 1999-04-14 | -62.52 |
| 1999-04-13 | -63.53 |
| 1999-04-12 | -65.05 |
| 1999-04-09 | -66.07 |
| 1999-04-08 | -66.07 |
| 1999-04-07 | -67.08 |
| 1999-04-01 | -67.08 |
| 1999-03-31 | -67.08 |
| 1999-03-30 | -67.08 |
| 1999-03-29 | -67.08 |
| 1999-03-26 | -67.08 |
| 1999-03-25 | -67.08 |
| 1999-03-24 | -67.08 |
| 1999-03-23 | -67.08 |
| 1999-03-22 | -67.08 |
| 1999-03-19 | -67.59 |
| 1999-03-18 | -67.08 |
| 1999-03-17 | -67.08 |
| 1999-03-16 | -67.08 |
| 1999-03-15 | -67.08 |
| 1999-03-12 | -67.08 |
| 1999-03-11 | -66.57 |
| 1999-03-10 | -66.57 |
| 1999-03-09 | -66.32 |
| 1999-03-08 | -64.55 |
| 1999-03-05 | -64.55 |
| 1999-03-04 | -64.55 |
| 1999-03-03 | -64.55 |
| 1999-03-02 | -64.55 |
| 1999-03-01 | -64.55 |
| 1999-02-26 | -64.55 |
| 1999-02-25 | -64.55 |
| 1999-02-24 | -64.55 |
| 1999-02-23 | -64.55 |
| 1999-02-22 | -64.55 |
| 1999-02-19 | -64.55 |
| 1999-02-15 | -64.55 |
| 1999-02-12 | -64.55 |
| 1999-02-11 | -64.55 |
| 1999-02-10 | -64.55 |
| 1999-02-09 | -64.55 |
| 1999-02-08 | -64.55 |
| 1999-02-05 | -64.55 |
| 1999-02-04 | -64.55 |
| 1999-02-03 | -64.55 |
| 1999-02-02 | -64.55 |
| 1999-02-01 | -64.55 |
| 1999-01-29 | -64.55 |
| 1999-01-28 | -64.55 |
| 1999-01-27 | -64.55 |
| 1999-01-26 | -64.55 |
| 1999-01-25 | -64.55 |
| 1999-01-22 | -64.55 |
| 1999-01-21 | -64.55 |
| 1999-01-20 | -64.55 |
| 1999-01-19 | -64.55 |
| 1999-01-18 | -64.55 |
| 1999-01-15 | -64.55 |
| 1999-01-14 | -64.55 |
| 1999-01-13 | -64.55 |
| 1999-01-12 | -64.55 |
| 1999-01-11 | -64.55 |
| 1999-01-08 | -64.04 |
| 1999-01-07 | -64.80 |
| 1999-01-06 | -64.80 |
| 1999-01-05 | -64.80 |
| 1999-01-04 | -64.80 |
| 1998-12-31 | -64.80 |
| 1998-12-30 | -63.53 |
| 1998-12-29 | -62.77 |
| 1998-12-28 | -62.52 |
| 1998-12-24 | -62.27 |
| 1998-12-23 | -62.27 |
| 1998-12-22 | -62.01 |
| 1998-12-21 | -62.01 |
| 1998-12-18 | -62.01 |
| 1998-12-17 | -60.24 |
| 1998-12-16 | -59.48 |
| 1998-12-15 | -59.48 |
| 1998-12-14 | -59.48 |
| 1998-12-11 | -59.23 |
| 1998-12-10 | -59.23 |
| 1998-12-09 | -59.23 |
| 1998-12-08 | -59.23 |
| 1998-12-07 | -59.23 |
| 1998-12-04 | -58.22 |
| 1998-12-03 | -58.22 |
| 1998-12-02 | -58.22 |
| 1998-12-01 | -58.22 |
| 1998-11-30 | -57.46 |
| 1998-11-27 | -57.46 |
| 1998-11-26 | -57.46 |
| 1998-11-25 | -58.47 |
| 1998-11-24 | -58.47 |
| 1998-11-23 | -58.47 |
| 1998-11-20 | -58.47 |
| 1998-11-19 | -58.47 |
| 1998-11-18 | -58.47 |
| 1998-11-17 | -59.48 |
| 1998-11-16 | -59.48 |
| 1998-11-13 | -59.48 |
| 1998-11-12 | -59.48 |
| 1998-11-11 | -59.48 |
| 1998-11-10 | -59.48 |
| 1998-11-09 | -59.48 |
| 1998-11-06 | -59.48 |
| 1998-11-05 | -59.48 |
| 1998-11-04 | -63.79 |
| 1998-11-03 | -65.81 |
| 1998-11-02 | -69.11 |
| 1998-10-30 | -70.12 |
| 1998-10-29 | -70.12 |
| 1998-10-27 | -70.12 |
| 1998-10-26 | -70.12 |
| 1998-10-23 | -70.12 |
| 1998-10-22 | -70.12 |
| 1998-10-21 | -70.12 |
| 1998-10-20 | -71.13 |
| 1998-10-19 | -72.14 |
| 1998-10-16 | -74.68 |
| 1998-10-15 | -74.68 |
| 1998-10-14 | -74.68 |
| 1998-10-13 | -76.20 |
| 1998-10-12 | -76.20 |
| 1998-10-09 | -75.69 |
| 1998-10-08 | -75.69 |
| 1998-10-07 | -75.69 |
| 1998-10-05 | -75.69 |
| 1998-09-30 | -75.69 |
| 1998-09-29 | -75.69 |
| 1998-09-28 | -75.18 |
| 1998-09-25 | -75.18 |
| 1998-09-24 | -74.93 |
| 1998-09-23 | -74.93 |
| 1998-09-22 | -74.93 |
| 1998-09-21 | -74.93 |
| 1998-09-18 | -74.42 |
| 1998-09-17 | -74.42 |
| 1998-09-16 | -74.42 |
| 1998-09-15 | -73.92 |
| 1998-09-14 | -73.92 |
| 1998-09-11 | -73.66 |
| 1998-09-10 | -73.66 |
| 1998-09-09 | -73.66 |
| 1998-09-08 | -73.66 |
| 1998-09-07 | -74.68 |
| 1998-09-04 | -75.69 |
| 1998-09-03 | -75.69 |
| 1998-09-02 | -75.69 |
| 1998-09-01 | -75.69 |
| 1998-08-31 | -74.93 |
| 1998-08-28 | -74.93 |
| 1998-08-27 | -74.93 |
| 1998-08-26 | -74.68 |
| 1998-08-25 | -74.68 |
| 1998-08-24 | -74.68 |
| 1998-08-21 | -74.68 |
| 1998-08-20 | -74.68 |
| 1998-08-19 | -74.68 |
| 1998-08-18 | -74.68 |
| 1998-08-14 | -74.68 |
| 1998-08-13 | -74.68 |
| 1998-08-12 | -58.22 |
| 1998-08-11 | -56.95 |
| 1998-08-10 | -56.95 |
| 1998-08-07 | -56.95 |
| 1998-08-06 | -56.95 |
| 1998-08-05 | -56.95 |
| 1998-08-04 | -56.95 |
| 1998-08-03 | -53.91 |
| 1998-07-31 | -53.91 |
| 1998-07-30 | -53.91 |
| 1998-07-29 | -53.91 |
| 1998-07-28 | -53.91 |
| 1998-07-27 | -53.91 |
| 1998-07-24 | -53.91 |
| 1998-07-23 | -53.91 |
| 1998-07-22 | -53.91 |
| 1998-07-21 | -53.91 |
| 1998-07-20 | -53.91 |
| 1998-07-17 | -53.91 |
| 1998-07-16 | -53.91 |
| 1998-07-15 | -53.91 |
| 1998-07-14 | -53.91 |
| 1998-07-13 | -51.63 |
| 1998-07-10 | -51.63 |
| 1998-07-09 | -51.63 |
| 1998-07-08 | -51.63 |
| 1998-07-07 | -51.63 |
| 1998-07-06 | -51.63 |
| 1998-07-03 | -51.63 |
| 1998-07-02 | -51.63 |
| 1998-06-30 | -48.72 |
| 1998-06-29 | -48.72 |
| 1998-06-26 | -48.72 |
| 1998-06-25 | -47.45 |
| 1998-06-24 | -47.45 |
| 1998-06-23 | -47.45 |
| 1998-06-22 | -47.45 |
| 1998-06-19 | -47.45 |
| 1998-06-18 | -47.45 |
| 1998-06-17 | -47.45 |
| 1998-06-16 | -46.82 |
| 1998-06-15 | -46.82 |
| 1998-06-12 | -46.82 |
| 1998-06-11 | -46.82 |
| 1998-06-10 | -46.82 |
| 1998-06-09 | -44.29 |
| 1998-06-08 | -44.29 |
| 1998-06-05 | -44.29 |
| 1998-06-04 | -44.29 |
| 1998-06-03 | -44.29 |
| 1998-06-02 | -44.29 |
| 1998-06-01 | -44.29 |
| 1998-05-29 | -44.29 |
| 1998-05-28 | -44.29 |
| 1998-05-27 | -44.29 |
| 1998-05-26 | -44.29 |
| 1998-05-25 | -44.29 |
| 1998-05-22 | -44.29 |
| 1998-05-21 | -44.29 |
| 1998-05-20 | -44.29 |
| 1998-05-19 | -44.29 |
| 1998-05-18 | -44.29 |
| 1998-05-15 | -44.29 |
| 1998-05-14 | -44.29 |
| 1998-05-13 | -44.29 |
| 1998-05-12 | -44.29 |
| 1998-05-11 | -44.29 |
| 1998-05-08 | -41.12 |
| 1998-05-07 | -41.12 |
| 1998-05-06 | -41.12 |
| 1998-05-05 | -40.49 |
| 1998-05-04 | -40.49 |
| 1998-05-01 | -40.49 |
| 1998-04-30 | -40.49 |
| 1998-04-29 | -40.49 |
| 1998-04-28 | -40.49 |
| 1998-04-27 | -40.49 |
| 1998-04-24 | -40.49 |
| 1998-04-23 | -40.49 |
| 1998-04-22 | -41.12 |
| 1998-04-21 | -41.12 |
| 1998-04-20 | -41.76 |
| 1998-04-17 | -41.76 |
| 1998-04-16 | -41.76 |
| 1998-04-15 | -41.76 |
| 1998-04-14 | -41.76 |
| 1998-04-09 | -42.39 |
| 1998-04-08 | -39.86 |
| 1998-04-07 | -39.86 |
| 1998-04-03 | -39.86 |
| 1998-04-02 | -39.86 |
| 1998-04-01 | -39.86 |
| 1998-03-31 | -39.86 |
| 1998-03-30 | -39.86 |
| 1998-03-27 | -39.86 |
| 1998-03-26 | -39.86 |
| 1998-03-25 | -39.86 |
| 1998-03-24 | -39.86 |
| 1998-03-23 | -39.86 |
| 1998-03-20 | -39.86 |
| 1998-03-19 | -39.86 |
| 1998-03-18 | -39.86 |
| 1998-03-17 | -39.86 |
| 1998-03-16 | -39.86 |
| 1998-03-13 | -39.86 |
| 1998-03-12 | -39.86 |
| 1998-03-11 | -39.86 |
| 1998-03-10 | -40.49 |
| 1998-03-09 | -40.49 |
| 1998-03-06 | -36.69 |
| 1998-03-05 | -35.42 |
| 1998-03-04 | -34.16 |
| 1998-03-03 | -34.16 |
| 1998-03-02 | -34.16 |
| 1998-02-27 | -34.16 |
| 1998-02-26 | -41.76 |
| 1998-02-25 | -41.76 |
| 1998-02-24 | -41.76 |
| 1998-02-23 | -41.76 |
| 1998-02-20 | -41.76 |
| 1998-02-19 | -41.76 |
| 1998-02-18 | -41.76 |
| 1998-02-17 | -41.76 |
| 1998-02-16 | -41.76 |
| 1998-02-13 | -41.76 |
| 1998-02-12 | -41.76 |
| 1998-02-11 | -41.76 |
| 1998-02-10 | -40.49 |
| 1998-02-09 | -41.76 |
| 1998-02-06 | -41.76 |
| 1998-02-05 | -41.76 |
| 1998-02-04 | -41.76 |
| 1998-02-03 | -41.76 |
| 1998-02-02 | -41.76 |
| 1998-01-27 | -41.76 |
| 1998-01-26 | -41.76 |
| 1998-01-23 | -41.76 |
| 1998-01-22 | -39.22 |
| 1998-01-21 | -33.53 |
| 1998-01-20 | -32.26 |
| 1998-01-19 | -32.26 |
| 1998-01-16 | -32.26 |
| 1998-01-15 | -29.73 |
| 1998-01-14 | -29.73 |
| 1998-01-13 | -29.73 |
| 1998-01-12 | -29.73 |
| 1998-01-09 | -29.73 |
| 1998-01-08 | -25.30 |
| 1998-01-07 | -24.03 |
| 1998-01-06 | -22.51 |
| 1998-01-05 | -22.51 |
| 1998-01-02 | -22.51 |
| 1997-12-31 | -21.26 |
| 1997-12-30 | -21.26 |
| 1997-12-29 | -21.26 |
| 1997-12-24 | -21.26 |
| 1997-12-23 | -21.26 |
| 1997-12-22 | -21.26 |
| 1997-12-19 | -21.26 |
| 1997-12-18 | -20.01 |
| 1997-12-17 | -20.01 |
| 1997-12-16 | -20.01 |
| 1997-12-15 | -20.01 |
| 1997-12-12 | -20.01 |
| 1997-12-11 | -20.01 |
| 1997-12-10 | -20.01 |
| 1997-12-09 | -20.01 |
| 1997-12-08 | -20.01 |
| 1997-12-05 | -20.63 |
| 1997-12-04 | -20.63 |
| 1997-12-03 | -20.63 |
| 1997-12-02 | -20.01 |
| 1997-12-01 | -21.88 |
| 1997-11-28 | -24.38 |
| 1997-11-27 | -21.88 |
| 1997-11-26 | -21.88 |
| 1997-11-25 | -21.88 |
| 1997-11-24 | -24.38 |
| 1997-11-21 | -27.51 |
| 1997-11-20 | -28.13 |
| 1997-11-19 | -28.13 |
| 1997-11-18 | -28.13 |
| 1997-11-17 | -23.76 |
| 1997-11-14 | -23.76 |
| 1997-11-13 | -23.76 |
| 1997-11-12 | -23.76 |
| 1997-11-11 | -21.26 |
| 1997-11-10 | -2.51 |
| 1997-11-07 | -2.51 |
| 1997-11-06 | -2.51 |
| 1997-11-05 | -0.01 |
| 1997-11-04 | -0.01 |
| 1997-11-03 | 16.24 |
| 1997-10-31 | 16.24 |
| 1997-10-30 | 16.24 |
| 1997-10-29 | 16.24 |
| 1997-10-28 | 16.24 |
| 1997-10-27 | 17.49 |
| 1997-10-24 | 18.11 |
| 1997-10-23 | 18.11 |
| 1997-10-22 | 21.24 |
| 1997-10-21 | 23.11 |
| 1997-10-20 | 23.11 |
| 1997-10-17 | 23.11 |
| 1997-10-16 | 23.11 |
| 1997-10-15 | 23.11 |
| 1997-10-14 | 23.11 |
| 1997-10-13 | 23.11 |
| 1997-10-09 | 23.11 |
| 1997-10-08 | 23.11 |
| 1997-10-07 | 23.11 |
| 1997-10-06 | 23.11 |
| 1997-10-03 | 23.11 |
| 1997-09-30 | 23.73 |
| 1997-09-29 | 23.73 |
| 1997-09-26 | 23.73 |
| 1997-09-25 | 23.73 |
| 1997-09-24 | 23.73 |
| 1997-09-23 | 23.73 |
| 1997-09-22 | 23.73 |
| 1997-09-19 | 23.73 |
| 1997-09-18 | 21.86 |
| 1997-09-16 | 21.86 |
| 1997-09-15 | 23.98 |
| 1997-09-12 | 23.98 |
| 1997-09-11 | 23.98 |
| 1997-09-10 | 23.98 |
| 1997-09-09 | 21.55 |
| 1997-09-08 | 16.69 |
| 1997-09-05 | 14.26 |
| 1997-09-04 | 14.26 |
| 1997-09-03 | 14.26 |
| 1997-09-02 | 14.26 |
| 1997-09-01 | 14.26 |
| 1997-08-29 | 14.26 |
| 1997-08-28 | 16.69 |
| 1997-08-27 | 19.12 |
| 1997-08-26 | 16.69 |
| 1997-08-25 | 16.69 |
| 1997-08-22 | 19.12 |
| 1997-08-21 | 19.12 |
| 1997-08-20 | 19.12 |
| 1997-08-19 | 20.34 |
| 1997-08-15 | 20.34 |
| 1997-08-14 | 20.34 |
| 1997-08-13 | 20.34 |
| 1997-08-12 | 21.55 |
| 1997-08-11 | 21.55 |
| 1997-08-08 | 23.98 |
| 1997-08-07 | 22.77 |
| 1997-08-06 | 21.55 |
| 1997-08-05 | 20.34 |
| 1997-08-04 | 21.55 |
| 1997-08-01 | 25.20 |
| 1997-07-31 | 25.20 |
| 1997-07-30 | 22.77 |
| 1997-07-29 | 21.55 |
| 1997-07-28 | 21.55 |
| 1997-07-25 | 21.55 |
| 1997-07-24 | 21.55 |
| 1997-07-23 | 21.55 |
| 1997-07-22 | 21.55 |
| 1997-07-21 | 22.77 |
| 1997-07-18 | 21.55 |
| 1997-07-17 | 23.98 |
| 1997-07-16 | 23.98 |
| 1997-07-15 | 25.20 |
| 1997-07-14 | 23.98 |
| 1997-07-11 | 23.98 |
| 1997-07-10 | 23.98 |
| 1997-07-09 | 23.98 |
| 1997-07-08 | 26.42 |
| 1997-07-07 | 22.77 |
| 1997-07-04 | 22.77 |
| 1997-07-03 | 22.77 |
| 1997-06-27 | 22.77 |
| 1997-06-26 | 22.77 |
| 1997-06-25 | 20.95 |
| 1997-06-24 | 20.34 |
| 1997-06-23 | 20.34 |
| 1997-06-20 | 20.34 |
| 1997-06-19 | 18.51 |
| 1997-06-18 | 16.69 |
| 1997-06-17 | 20.34 |
| 1997-06-16 | 20.34 |
| 1997-06-13 | 20.34 |
| 1997-06-12 | 20.34 |
| 1997-06-11 | 20.34 |
| 1997-06-10 | 20.34 |
| 1997-06-06 | 19.12 |
| 1997-06-05 | 19.12 |
| 1997-06-04 | 19.12 |
| 1997-06-03 | 20.34 |
| 1997-06-02 | 17.91 |
| 1997-05-30 | 17.91 |
| 1997-05-29 | 17.91 |
| 1997-05-28 | 17.91 |
| 1997-05-27 | 17.91 |
| 1997-05-26 | 17.91 |
| 1997-05-23 | 17.91 |
| 1997-05-22 | 17.91 |
| 1997-05-21 | 20.34 |
| 1997-05-20 | 20.34 |
| 1997-05-19 | 20.34 |
| 1997-05-16 | 20.34 |
| 1997-05-15 | 20.34 |
| 1997-05-14 | 20.34 |
| 1997-05-13 | 20.34 |
| 1997-05-12 | 20.34 |
| 1997-05-09 | 20.34 |
| 1997-05-08 | 19.12 |
| 1997-05-07 | 21.55 |
| 1997-05-06 | 22.77 |
| 1997-05-05 | 22.77 |
| 1997-05-02 | 22.77 |
| 1997-05-01 | 22.77 |
| 1997-04-30 | 23.98 |
| 1997-04-29 | 23.98 |
| 1997-04-28 | 22.77 |
| 1997-04-25 | 22.77 |
| 1997-04-24 | 22.77 |
| 1997-04-23 | 22.77 |
| 1997-04-22 | 22.77 |
| 1997-04-21 | 21.55 |
| 1997-04-18 | 21.55 |
| 1997-04-17 | 22.77 |
| 1997-04-16 | 22.77 |
| 1997-04-15 | 21.55 |
| 1997-04-14 | 21.55 |
| 1997-04-11 | 21.55 |
| 1997-04-10 | 21.55 |
| 1997-04-09 | 21.55 |
| 1997-04-08 | 21.55 |
| 1997-04-07 | 21.55 |
| 1997-04-04 | 21.55 |
| 1997-04-03 | 21.55 |
| 1997-04-02 | 21.55 |
| 1997-04-01 | 21.55 |
| 1997-03-27 | 21.55 |
| 1997-03-26 | 21.55 |
| 1997-03-25 | 21.55 |
| 1997-03-24 | 21.55 |
| 1997-03-21 | 21.55 |
| 1997-03-20 | 21.55 |
| 1997-03-19 | 21.55 |
| 1997-03-18 | 22.77 |
| 1997-03-17 | 22.77 |
| 1997-03-14 | 22.77 |
| 1997-03-13 | 25.20 |
| 1997-03-12 | 21.55 |
| 1997-03-11 | 21.55 |
| 1997-03-10 | 19.73 |
| 1997-03-07 | 19.73 |
| 1997-03-06 | 19.73 |
| 1997-03-05 | 19.73 |
| 1997-03-04 | 19.73 |
| 1997-03-03 | 19.73 |
| 1997-02-28 | 19.73 |
| 1997-02-27 | 19.73 |
| 1997-02-26 | 19.73 |
| 1997-02-25 | 19.12 |
| 1997-02-24 | 19.12 |
| 1997-02-21 | 20.34 |
| 1997-02-20 | 20.34 |
| 1997-02-19 | 19.12 |
| 1997-02-18 | 21.55 |
| 1997-02-17 | 21.55 |
| 1997-02-14 | 21.55 |
| 1997-02-13 | 21.55 |
| 1997-02-12 | 21.55 |
| 1997-02-11 | 23.98 |
| 1997-02-10 | 23.98 |
| 1997-02-05 | 23.98 |
| 1997-02-04 | 22.77 |
| 1997-02-03 | 21.55 |
| 1997-01-31 | 21.55 |
| 1997-01-30 | 21.55 |
| 1997-01-29 | 21.55 |
| 1997-01-28 | 21.55 |
| 1997-01-27 | 21.55 |
| 1997-01-24 | 21.55 |
| 1997-01-23 | 19.12 |
| 1997-01-22 | 17.91 |
| 1997-01-21 | 23.98 |
| 1997-01-20 | 23.98 |
| 1997-01-17 | 23.98 |
| 1997-01-16 | 22.77 |
| 1997-01-15 | 25.20 |
| 1997-01-14 | 23.98 |
| 1997-01-13 | 23.98 |
| 1997-01-10 | 23.98 |
| 1997-01-09 | 25.44 |
| 1997-01-08 | 25.44 |
| 1997-01-07 | 25.44 |
| 1997-01-06 | 23.03 |
| 1997-01-03 | 20.62 |
| 1997-01-02 | 21.82 |
| 1996-12-31 | 21.82 |
| 1996-12-30 | 21.82 |
| 1996-12-27 | 21.82 |
| 1996-12-24 | 21.82 |
| 1996-12-23 | 21.82 |
| 1996-12-20 | 23.03 |
| 1996-12-19 | 20.62 |
| 1996-12-18 | 18.21 |
| 1996-12-17 | 20.62 |
| 1996-12-16 | 23.03 |
| 1996-12-13 | 20.62 |
| 1996-12-12 | 23.03 |
| 1996-12-11 | 25.44 |
| 1996-12-10 | 24.24 |
| 1996-12-09 | 24.24 |
| 1996-12-06 | 25.44 |
| 1996-12-05 | 31.47 |
| 1996-12-04 | 31.47 |
| 1996-12-03 | 31.47 |
| 1996-12-02 | 33.89 |
| 1996-11-29 | 33.89 |
| 1996-11-28 | 38.71 |
| 1996-11-27 | 44.74 |
| 1996-11-26 | 43.54 |
| 1996-11-25 | 44.74 |
| 1996-11-22 | 42.33 |
| 1996-11-21 | 43.54 |
| 1996-11-20 | 47.15 |
| 1996-11-19 | 41.12 |
| 1996-11-18 | 37.51 |
| 1996-11-15 | 33.89 |
| 1996-11-14 | 27.86 |
| 1996-11-13 | 26.65 |
| 1996-11-12 | 24.24 |
| 1996-11-11 | 23.03 |
| 1996-11-08 | 21.82 |
| 1996-11-07 | 25.44 |
| 1996-11-06 | 20.62 |
| 1996-11-05 | 21.82 |
| 1996-11-04 | 23.03 |
| 1996-11-01 | 23.03 |
| 1996-10-31 | 26.65 |
| 1996-10-30 | 23.03 |
| 1996-10-29 | 23.03 |
| 1996-10-28 | 23.03 |
| 1996-10-25 | 23.03 |
| 1996-10-24 | 23.03 |
| 1996-10-23 | 23.03 |
| 1996-10-22 | 24.24 |
| 1996-10-18 | 24.24 |
| 1996-10-17 | 25.44 |
| 1996-10-16 | 25.44 |
| 1996-10-15 | 27.86 |
| 1996-10-14 | 27.86 |
| 1996-10-11 | 27.86 |
| 1996-10-10 | 26.65 |
| 1996-10-09 | 30.27 |
| 1996-10-08 | 30.27 |
| 1996-10-07 | 27.86 |
| 1996-10-04 | 26.65 |
| 1996-10-03 | 30.27 |
| 1996-10-02 | 30.27 |
| 1996-10-01 | 30.27 |
| 1996-09-30 | 30.27 |
| 1996-09-27 | 29.06 |
| 1996-09-26 | 32.68 |
| 1996-09-25 | 27.86 |
| 1996-09-24 | 23.03 |
| 1996-09-23 | 16.40 |
| 1996-09-20 | 14.59 |
| 1996-09-19 | 13.98 |
| 1996-09-18 | 15.79 |
| 1996-09-17 | 17.00 |
| 1996-09-16 | 17.60 |
| 1996-09-13 | 16.40 |
| 1996-09-12 | 10.97 |
| 1996-09-11 | 10.97 |
| 1996-09-10 | 10.97 |
| 1996-09-09 | 10.97 |
| 1996-09-06 | 9.88 |
| 1996-09-05 | 9.88 |
| 1996-09-04 | 11.63 |
| 1996-09-03 | 10.47 |
| 1996-09-02 | 10.47 |
| 1996-08-30 | 10.47 |
| 1996-08-29 | 11.63 |
| 1996-08-28 | 12.21 |
| 1996-08-27 | 12.79 |
| 1996-08-23 | 13.37 |
| 1996-08-22 | 12.79 |
| 1996-08-21 | 12.79 |
| 1996-08-20 | 10.47 |
| 1996-08-19 | 9.30 |
| 1996-08-16 | 5.81 |
| 1996-08-15 | -4.65 |
| 1996-08-14 | -2.33 |
| 1996-08-13 | -2.33 |
| 1996-08-12 | -2.33 |
| 1996-08-09 | -2.33 |
| 1996-08-08 | -2.33 |
| 1996-08-07 | -2.33 |
| 1996-08-06 | -2.33 |
| 1996-08-05 | -2.33 |
| 1996-08-02 | -2.33 |
| 1996-08-01 | -2.33 |
| 1996-07-31 | -2.33 |
| 1996-07-30 | -2.33 |
| 1996-07-29 | -2.33 |
| 1996-07-26 | -2.33 |
| 1996-07-25 | -2.33 |
| 1996-07-24 | -2.33 |
| 1996-07-23 | -2.33 |
| 1996-07-22 | -2.33 |
| 1996-07-19 | -2.33 |
| 1996-07-18 | -2.33 |
| 1996-07-17 | -2.33 |
| 1996-07-16 | -2.33 |
| 1996-07-15 | -2.33 |
| 1996-07-12 | -2.33 |
| 1996-07-11 | -2.33 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy