Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -17.78 |
| 1998-01-23 | -17.78 |
| 1998-01-22 | -17.78 |
| 1998-01-21 | -17.78 |
| 1998-01-20 | -17.78 |
| 1998-01-19 | -18.52 |
| 1998-01-16 | -18.52 |
| 1998-01-15 | -18.52 |
| 1998-01-14 | -18.52 |
| 1998-01-13 | -18.52 |
| 1998-01-12 | -18.52 |
| 1998-01-09 | -18.52 |
| 1998-01-08 | -19.26 |
| 1998-01-07 | -19.26 |
| 1998-01-06 | -19.26 |
| 1998-01-05 | -19.26 |
| 1998-01-02 | -19.26 |
| 1997-12-31 | -19.26 |
| 1997-12-30 | -19.26 |
| 1997-12-29 | -20.00 |
| 1997-12-24 | -20.00 |
| 1997-12-23 | -19.26 |
| 1997-12-22 | -20.00 |
| 1997-12-19 | -20.00 |
| 1997-12-18 | -20.00 |
| 1997-12-17 | -20.74 |
| 1997-12-16 | -20.74 |
| 1997-12-15 | -21.48 |
| 1997-12-12 | -21.48 |
| 1997-12-11 | -21.48 |
| 1997-12-10 | -21.48 |
| 1997-12-09 | -21.48 |
| 1997-12-08 | -22.22 |
| 1997-12-05 | -22.22 |
| 1997-12-04 | -22.96 |
| 1997-12-03 | -22.22 |
| 1997-12-02 | -22.22 |
| 1997-12-01 | -22.22 |
| 1997-11-28 | -22.96 |
| 1997-11-27 | -22.96 |
| 1997-11-26 | -22.96 |
| 1997-11-25 | -22.96 |
| 1997-11-24 | -22.96 |
| 1997-11-21 | -23.70 |
| 1997-11-20 | -23.70 |
| 1997-11-19 | -22.22 |
| 1997-11-18 | -23.70 |
| 1997-11-17 | -24.45 |
| 1997-11-14 | -49.33 |
| 1997-11-13 | -50.52 |
| 1997-11-12 | -50.82 |
| 1997-11-11 | -50.22 |
| 1997-11-10 | -50.52 |
| 1997-11-07 | -49.33 |
| 1997-11-06 | -49.04 |
| 1997-11-05 | -41.93 |
| 1997-11-04 | -40.74 |
| 1997-11-03 | -42.22 |
| 1997-10-31 | -48.45 |
| 1997-10-30 | -50.52 |
| 1997-10-29 | -49.63 |
| 1997-10-28 | -50.22 |
| 1997-10-27 | -47.56 |
| 1997-10-24 | -46.37 |
| 1997-10-23 | -49.04 |
| 1997-10-22 | -37.78 |
| 1997-10-21 | -33.33 |
| 1997-10-20 | -23.70 |
| 1997-10-17 | -23.70 |
| 1997-10-16 | -23.70 |
| 1997-10-15 | -24.45 |
| 1997-10-14 | -22.96 |
| 1997-10-13 | -23.70 |
| 1997-10-09 | -19.26 |
| 1997-10-08 | -16.30 |
| 1997-10-07 | -17.28 |
| 1997-10-06 | -16.55 |
| 1997-10-03 | -13.65 |
| 1997-09-30 | -12.92 |
| 1997-09-29 | -13.65 |
| 1997-09-26 | -12.92 |
| 1997-09-25 | -12.92 |
| 1997-09-24 | -12.92 |
| 1997-09-23 | -12.20 |
| 1997-09-22 | -12.92 |
| 1997-09-19 | -7.12 |
| 1997-09-18 | -11.47 |
| 1997-09-16 | -15.10 |
| 1997-09-15 | -16.55 |
| 1997-09-12 | -18.73 |
| 1997-09-11 | -18.73 |
| 1997-09-10 | -17.28 |
| 1997-09-09 | -18.73 |
| 1997-09-08 | -19.45 |
| 1997-09-05 | -18.73 |
| 1997-09-04 | -21.63 |
| 1997-09-03 | -19.45 |
| 1997-09-02 | -22.36 |
| 1997-09-01 | -20.18 |
| 1997-08-29 | -17.28 |
| 1997-08-28 | -16.55 |
| 1997-08-27 | -10.74 |
| 1997-08-26 | -12.92 |
| 1997-08-25 | -12.92 |
| 1997-08-22 | -12.92 |
| 1997-08-21 | -10.74 |
| 1997-08-20 | -11.47 |
| 1997-08-19 | -16.55 |
| 1997-08-15 | -15.10 |
| 1997-08-14 | -11.47 |
| 1997-08-13 | -10.74 |
| 1997-08-12 | -7.12 |
| 1997-08-11 | -14.37 |
| 1997-08-08 | -15.82 |
| 1997-08-07 | -18.73 |
| 1997-08-06 | -13.65 |
| 1997-08-05 | -10.74 |
| 1997-08-04 | -8.57 |
| 1997-08-01 | -5.66 |
| 1997-07-31 | -5.66 |
| 1997-07-30 | -4.94 |
| 1997-07-29 | -6.39 |
| 1997-07-28 | -4.94 |
| 1997-07-25 | -4.21 |
| 1997-07-24 | -2.76 |
| 1997-07-23 | -4.21 |
| 1997-07-22 | -4.94 |
| 1997-07-21 | -3.49 |
| 1997-07-18 | -2.76 |
| 1997-07-17 | -1.31 |
| 1997-07-16 | -0.59 |
| 1997-07-15 | 4.49 |
| 1997-07-14 | -3.49 |
| 1997-07-11 | 4.49 |
| 1997-07-10 | -1.31 |
| 1997-07-09 | -14.37 |
| 1997-07-08 | -6.39 |
| 1997-07-07 | -0.59 |
| 1997-07-04 | 4.49 |
| 1997-07-03 | 4.49 |
| 1997-06-27 | 2.32 |
| 1997-06-26 | 16.83 |
| 1997-06-25 | 8.12 |
| 1997-06-24 | -3.49 |
| 1997-06-23 | -1.31 |
| 1997-06-20 | -9.29 |
| 1997-06-19 | -16.55 |
| 1997-06-18 | -19.45 |
| 1997-06-17 | -18.00 |
| 1997-06-16 | -16.55 |
| 1997-06-13 | -20.18 |
| 1997-06-12 | -20.18 |
| 1997-06-11 | -17.28 |
| 1997-06-10 | -14.37 |
| 1997-06-06 | -12.92 |
| 1997-06-05 | -12.92 |
| 1997-06-04 | -13.65 |
| 1997-06-03 | -11.47 |
| 1997-06-02 | -15.10 |
| 1997-05-30 | -18.00 |
| 1997-05-29 | -20.90 |
| 1997-05-28 | -20.90 |
| 1997-05-27 | -21.63 |
| 1997-05-26 | -20.90 |
| 1997-05-23 | -20.90 |
| 1997-05-22 | -20.90 |
| 1997-05-21 | -20.18 |
| 1997-05-20 | -20.90 |
| 1997-05-19 | -20.90 |
| 1997-05-16 | -21.63 |
| 1997-05-15 | -21.63 |
| 1997-05-14 | -23.08 |
| 1997-05-13 | -18.73 |
| 1997-05-12 | -23.81 |
| 1997-05-09 | -28.89 |
| 1997-05-08 | -27.43 |
| 1997-05-07 | -26.71 |
| 1997-05-06 | -28.16 |
| 1997-05-05 | -28.16 |
| 1997-05-02 | -31.79 |
| 1997-05-01 | -32.51 |
| 1997-04-30 | -30.34 |
| 1997-04-29 | -28.16 |
| 1997-04-28 | -29.54 |
| 1997-04-25 | -29.54 |
| 1997-04-24 | -28.85 |
| 1997-04-23 | -28.85 |
| 1997-04-22 | -30.23 |
| 1997-04-21 | -29.54 |
| 1997-04-18 | -30.23 |
| 1997-04-17 | -31.61 |
| 1997-04-16 | -33.68 |
| 1997-04-15 | -32.30 |
| 1997-04-14 | -32.30 |
| 1997-04-11 | -29.54 |
| 1997-04-10 | -29.54 |
| 1997-04-09 | -28.16 |
| 1997-04-08 | -28.16 |
| 1997-04-07 | -27.47 |
| 1997-04-04 | -28.16 |
| 1997-04-03 | -28.16 |
| 1997-04-02 | -26.78 |
| 1997-04-01 | -28.85 |
| 1997-03-27 | -26.09 |
| 1997-03-26 | -24.70 |
| 1997-03-25 | -26.09 |
| 1997-03-24 | -24.70 |
| 1997-03-21 | -25.39 |
| 1997-03-20 | -24.01 |
| 1997-03-19 | -23.32 |
| 1997-03-18 | -21.94 |
| 1997-03-17 | -21.25 |
| 1997-03-14 | -23.32 |
| 1997-03-13 | -22.63 |
| 1997-03-12 | -21.94 |
| 1997-03-11 | -20.56 |
| 1997-03-10 | -21.25 |
| 1997-03-07 | -19.18 |
| 1997-03-06 | -18.49 |
| 1997-03-05 | -18.49 |
| 1997-03-04 | -17.80 |
| 1997-03-03 | -17.10 |
| 1997-02-28 | -17.10 |
| 1997-02-27 | -18.49 |
| 1997-02-26 | -15.72 |
| 1997-02-25 | -19.87 |
| 1997-02-24 | -20.56 |
| 1997-02-21 | -21.94 |
| 1997-02-20 | -21.25 |
| 1997-02-19 | -21.94 |
| 1997-02-18 | -19.87 |
| 1997-02-17 | -19.87 |
| 1997-02-14 | -19.87 |
| 1997-02-13 | -13.65 |
| 1997-02-12 | -12.27 |
| 1997-02-11 | -9.51 |
| 1997-02-10 | -9.51 |
| 1997-02-05 | -7.43 |
| 1997-02-04 | -7.43 |
| 1997-02-03 | -8.12 |
| 1997-01-31 | -10.20 |
| 1997-01-30 | -12.96 |
| 1997-01-29 | -6.05 |
| 1997-01-28 | -5.36 |
| 1997-01-27 | -2.60 |
| 1997-01-24 | -4.67 |
| 1997-01-23 | -3.98 |
| 1997-01-22 | -3.29 |
| 1997-01-21 | -2.60 |
| 1997-01-20 | -3.29 |
| 1997-01-17 | 5.00 |
| 1997-01-16 | 5.69 |
| 1997-01-15 | 10.53 |
| 1997-01-14 | 3.62 |
| 1997-01-13 | 5.00 |
| 1997-01-10 | 6.38 |
| 1997-01-09 | 5.00 |
| 1997-01-08 | 7.76 |
| 1997-01-07 | 7.07 |
| 1997-01-06 | 7.07 |
| 1997-01-03 | 7.07 |
| 1997-01-02 | 7.07 |
| 1996-12-31 | 8.45 |
| 1996-12-30 | 10.53 |
| 1996-12-27 | 9.15 |
| 1996-12-24 | 9.15 |
| 1996-12-23 | 7.76 |
| 1996-12-20 | 5.69 |
| 1996-12-19 | 5.69 |
| 1996-12-18 | 5.00 |
| 1996-12-17 | 4.31 |
| 1996-12-16 | 2.24 |
| 1996-12-13 | 0.86 |
| 1996-12-12 | 2.93 |
| 1996-12-11 | 9.15 |
| 1996-12-10 | 10.53 |
| 1996-12-09 | 10.53 |
| 1996-12-06 | 10.53 |
| 1996-12-05 | 10.53 |
| 1996-12-04 | 10.53 |
| 1996-12-03 | 10.53 |
| 1996-12-02 | 10.53 |
| 1996-11-29 | 10.53 |
| 1996-11-28 | 9.84 |
| 1996-11-27 | 11.22 |
| 1996-11-26 | 10.53 |
| 1996-11-25 | 10.53 |
| 1996-11-22 | 10.53 |
| 1996-11-21 | 10.53 |
| 1996-11-20 | 11.22 |
| 1996-11-19 | 10.53 |
| 1996-11-18 | 10.53 |
| 1996-11-15 | 11.22 |
| 1996-11-14 | 8.45 |
| 1996-11-13 | 8.45 |
| 1996-11-12 | 8.45 |
| 1996-11-11 | 7.76 |
| 1996-11-08 | 6.38 |
| 1996-11-07 | 5.69 |
| 1996-11-06 | 6.38 |
| 1996-11-05 | 5.00 |
| 1996-11-04 | 5.00 |
| 1996-11-01 | 5.00 |
| 1996-10-31 | 5.69 |
| 1996-10-30 | 2.93 |
| 1996-10-29 | -0.53 |
| 1996-10-28 | -6.05 |
| 1996-10-25 | -6.74 |
| 1996-10-24 | -6.74 |
| 1996-10-23 | -7.43 |
| 1996-10-22 | -6.74 |
| 1996-10-18 | -6.05 |
| 1996-10-17 | -6.74 |
| 1996-10-16 | -1.22 |
| 1996-10-15 | 2.24 |
| 1996-10-14 | 2.24 |
| 1996-10-11 | 2.24 |
| 1996-10-10 | 2.93 |
| 1996-10-09 | 2.72 |
| 1996-10-08 | 4.08 |
| 1996-10-07 | 1.36 |
| 1996-10-04 | 0.68 |
| 1996-10-03 | 0.68 |
| 1996-10-02 | 1.36 |
| 1996-10-01 | 2.04 |
| 1996-09-30 | 4.08 |
| 1996-09-27 | -4.76 |
| 1996-09-26 | -8.84 |
| 1996-09-25 | -10.88 |
| 1996-09-24 | -11.56 |
| 1996-09-23 | -10.88 |
| 1996-09-20 | -10.20 |
| 1996-09-19 | -9.52 |
| 1996-09-18 | -6.80 |
| 1996-09-17 | -6.80 |
| 1996-09-16 | -6.80 |
| 1996-09-13 | -7.48 |
| 1996-09-12 | -7.48 |
| 1996-09-11 | -7.48 |
| 1996-09-10 | -9.52 |
| 1996-09-09 | -12.93 |
| 1996-09-06 | -12.93 |
| 1996-09-05 | -11.56 |
| 1996-09-04 | -7.48 |
| 1996-09-03 | -7.48 |
| 1996-09-02 | -7.48 |
| 1996-08-30 | -5.44 |
| 1996-08-29 | -5.44 |
| 1996-08-28 | -6.12 |
| 1996-08-27 | -7.48 |
| 1996-08-23 | -6.12 |
| 1996-08-22 | -5.44 |
| 1996-08-21 | -4.76 |
| 1996-08-20 | -4.76 |
| 1996-08-19 | 0.68 |
| 1996-08-16 | 0.68 |
| 1996-08-15 | 0.68 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.68 |
| 1996-08-09 | 0.68 |
| 1996-08-08 | 2.72 |
| 1996-08-07 | 3.40 |
| 1996-08-06 | 0.68 |
| 1996-08-05 | 4.08 |
| 1996-08-02 | 2.04 |
| 1996-08-01 | 4.76 |
| 1996-07-31 | 2.04 |
| 1996-07-30 | 2.04 |
| 1996-07-29 | 1.36 |
| 1996-07-26 | 2.04 |
| 1996-07-25 | 2.04 |
| 1996-07-24 | 2.72 |
| 1996-07-23 | 2.04 |
| 1996-07-22 | 2.04 |
| 1996-07-19 | 2.04 |
| 1996-07-18 | 2.04 |
| 1996-07-17 | 1.36 |
| 1996-07-16 | 1.36 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | -0.68 |
| 1996-07-11 | 1.36 |
| 1996-07-10 | 1.36 |
| 1996-07-09 | 2.04 |
| 1996-07-08 | 2.04 |
| 1996-07-05 | 4.76 |
| 1996-07-04 | 3.40 |
| 1996-07-03 | 0.68 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy