Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01095 | 1994-06-22 | 2002-06-21 | 2004-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1095 % |
|---|---|
| 2004-11-22 | -98.75 |
| 2004-11-19 | -98.75 |
| 2004-11-18 | -98.75 |
| 2004-11-17 | -98.75 |
| 2004-11-16 | -98.75 |
| 2004-11-15 | -98.75 |
| 2004-11-12 | -98.75 |
| 2004-11-11 | -98.75 |
| 2004-11-10 | -98.75 |
| 2004-11-09 | -98.75 |
| 2004-11-08 | -98.75 |
| 2004-11-05 | -98.75 |
| 2004-11-04 | -98.75 |
| 2004-11-03 | -98.75 |
| 2004-11-02 | -98.75 |
| 2004-11-01 | -98.75 |
| 2004-10-29 | -98.75 |
| 2004-10-28 | -98.75 |
| 2004-10-27 | -98.75 |
| 2004-10-26 | -98.75 |
| 2004-10-25 | -98.75 |
| 2004-10-21 | -98.75 |
| 2004-10-20 | -98.75 |
| 2004-10-19 | -98.75 |
| 2004-10-18 | -98.75 |
| 2004-10-15 | -98.75 |
| 2004-10-14 | -98.75 |
| 2004-10-13 | -98.75 |
| 2004-10-12 | -98.75 |
| 2004-10-11 | -98.75 |
| 2004-10-08 | -98.75 |
| 2004-10-07 | -98.75 |
| 2004-10-06 | -98.75 |
| 2004-10-05 | -98.75 |
| 2004-10-04 | -98.75 |
| 2004-09-30 | -98.75 |
| 2004-09-28 | -98.75 |
| 2004-09-27 | -98.75 |
| 2004-09-24 | -98.75 |
| 2004-09-23 | -98.75 |
| 2004-09-22 | -98.75 |
| 2004-09-21 | -98.75 |
| 2004-09-20 | -98.75 |
| 2004-09-17 | -98.75 |
| 2004-09-16 | -98.75 |
| 2004-09-15 | -98.75 |
| 2004-09-14 | -98.75 |
| 2004-09-13 | -98.75 |
| 2004-09-10 | -98.75 |
| 2004-09-09 | -98.75 |
| 2004-09-08 | -98.75 |
| 2004-09-07 | -98.75 |
| 2004-09-06 | -98.75 |
| 2004-09-03 | -98.75 |
| 2004-09-02 | -98.75 |
| 2004-09-01 | -98.75 |
| 2004-08-31 | -98.75 |
| 2004-08-30 | -98.75 |
| 2004-08-27 | -98.75 |
| 2004-08-26 | -98.75 |
| 2004-08-25 | -98.75 |
| 2004-08-24 | -98.75 |
| 2004-08-23 | -98.75 |
| 2004-08-20 | -98.75 |
| 2004-08-19 | -98.75 |
| 2004-08-18 | -98.75 |
| 2004-08-17 | -98.75 |
| 2004-08-16 | -98.75 |
| 2004-08-13 | -98.75 |
| 2004-08-12 | -98.75 |
| 2004-08-11 | -98.75 |
| 2004-08-10 | -98.75 |
| 2004-08-09 | -98.75 |
| 2004-08-06 | -98.75 |
| 2004-08-05 | -98.75 |
| 2004-08-04 | -98.75 |
| 2004-08-03 | -98.75 |
| 2004-08-02 | -98.75 |
| 2004-07-30 | -98.75 |
| 2004-07-29 | -98.75 |
| 2004-07-28 | -98.75 |
| 2004-07-27 | -98.75 |
| 2004-07-26 | -98.75 |
| 2004-07-23 | -98.75 |
| 2004-07-22 | -98.75 |
| 2004-07-21 | -98.75 |
| 2004-07-20 | -98.75 |
| 2004-07-19 | -98.75 |
| 2004-07-16 | -98.75 |
| 2004-07-15 | -98.75 |
| 2004-07-14 | -98.75 |
| 2004-07-13 | -98.75 |
| 2004-07-12 | -98.75 |
| 2004-07-09 | -98.75 |
| 2004-07-08 | -98.75 |
| 2004-07-07 | -98.75 |
| 2004-07-06 | -98.75 |
| 2004-07-05 | -98.75 |
| 2004-07-02 | -98.75 |
| 2004-06-30 | -98.75 |
| 2004-06-29 | -98.75 |
| 2004-06-28 | -98.75 |
| 2004-06-25 | -98.75 |
| 2004-06-24 | -98.75 |
| 2004-06-23 | -98.75 |
| 2004-06-21 | -98.75 |
| 2004-06-18 | -98.75 |
| 2004-06-17 | -98.75 |
| 2004-06-16 | -98.75 |
| 2004-06-15 | -98.75 |
| 2004-06-14 | -98.75 |
| 2004-06-11 | -98.75 |
| 2004-06-10 | -98.75 |
| 2004-06-09 | -98.75 |
| 2004-06-08 | -98.75 |
| 2004-06-07 | -98.75 |
| 2004-06-04 | -98.75 |
| 2004-06-03 | -98.75 |
| 2004-06-02 | -98.75 |
| 2004-06-01 | -98.75 |
| 2004-05-31 | -98.75 |
| 2004-05-28 | -98.75 |
| 2004-05-27 | -98.75 |
| 2004-05-25 | -98.75 |
| 2004-05-24 | -98.75 |
| 2004-05-21 | -98.75 |
| 2004-05-20 | -98.75 |
| 2004-05-19 | -98.75 |
| 2004-05-18 | -98.75 |
| 2004-05-17 | -98.75 |
| 2004-05-14 | -98.75 |
| 2004-05-13 | -98.75 |
| 2004-05-12 | -98.75 |
| 2004-05-11 | -98.75 |
| 2004-05-10 | -98.75 |
| 2004-05-07 | -98.75 |
| 2004-05-06 | -98.75 |
| 2004-05-05 | -98.75 |
| 2004-05-04 | -98.75 |
| 2004-05-03 | -98.75 |
| 2004-04-30 | -98.75 |
| 2004-04-29 | -98.75 |
| 2004-04-28 | -98.75 |
| 2004-04-27 | -98.75 |
| 2004-04-26 | -98.75 |
| 2004-04-23 | -98.75 |
| 2004-04-22 | -98.75 |
| 2004-04-21 | -98.75 |
| 2004-04-20 | -98.75 |
| 2004-04-19 | -98.75 |
| 2004-04-16 | -98.75 |
| 2004-04-15 | -98.75 |
| 2004-04-14 | -98.75 |
| 2004-04-13 | -98.75 |
| 2004-04-08 | -98.75 |
| 2004-04-07 | -98.75 |
| 2004-04-06 | -98.75 |
| 2004-04-02 | -98.75 |
| 2004-04-01 | -98.75 |
| 2004-03-31 | -98.75 |
| 2004-03-30 | -98.75 |
| 2004-03-29 | -98.75 |
| 2004-03-26 | -98.75 |
| 2004-03-25 | -98.75 |
| 2004-03-24 | -98.75 |
| 2004-03-23 | -98.75 |
| 2004-03-22 | -98.75 |
| 2004-03-19 | -98.75 |
| 2004-03-18 | -98.75 |
| 2004-03-17 | -98.75 |
| 2004-03-16 | -98.75 |
| 2004-03-15 | -98.75 |
| 2004-03-12 | -98.75 |
| 2004-03-11 | -98.75 |
| 2004-03-10 | -98.75 |
| 2004-03-09 | -98.75 |
| 2004-03-08 | -98.75 |
| 2004-03-05 | -98.75 |
| 2004-03-04 | -98.75 |
| 2004-03-03 | -98.75 |
| 2004-03-02 | -98.75 |
| 2004-03-01 | -98.75 |
| 2004-02-27 | -98.75 |
| 2004-02-26 | -98.75 |
| 2004-02-25 | -98.75 |
| 2004-02-24 | -98.75 |
| 2004-02-23 | -98.75 |
| 2004-02-20 | -98.75 |
| 2004-02-19 | -98.75 |
| 2004-02-18 | -98.75 |
| 2004-02-17 | -98.75 |
| 2004-02-16 | -98.75 |
| 2004-02-13 | -98.75 |
| 2004-02-12 | -98.75 |
| 2004-02-11 | -98.75 |
| 2004-02-10 | -98.75 |
| 2004-02-09 | -98.75 |
| 2004-02-06 | -98.75 |
| 2004-02-05 | -98.75 |
| 2004-02-04 | -98.75 |
| 2004-02-03 | -98.75 |
| 2004-02-02 | -98.75 |
| 2004-01-30 | -98.75 |
| 2004-01-29 | -98.75 |
| 2004-01-28 | -98.75 |
| 2004-01-27 | -98.75 |
| 2004-01-26 | -98.75 |
| 2004-01-21 | -98.75 |
| 2004-01-20 | -98.75 |
| 2004-01-19 | -98.75 |
| 2004-01-16 | -98.75 |
| 2004-01-15 | -98.75 |
| 2004-01-14 | -98.75 |
| 2004-01-13 | -98.75 |
| 2004-01-12 | -98.75 |
| 2004-01-09 | -98.75 |
| 2004-01-08 | -98.75 |
| 2004-01-07 | -98.75 |
| 2004-01-06 | -98.75 |
| 2004-01-05 | -98.75 |
| 2004-01-02 | -98.75 |
| 2003-12-31 | -98.75 |
| 2003-12-30 | -98.75 |
| 2003-12-29 | -98.75 |
| 2003-12-24 | -98.75 |
| 2003-12-23 | -98.75 |
| 2003-12-22 | -98.75 |
| 2003-12-19 | -98.75 |
| 2003-12-18 | -98.75 |
| 2003-12-17 | -98.75 |
| 2003-12-16 | -98.75 |
| 2003-12-15 | -98.75 |
| 2003-12-12 | -98.75 |
| 2003-12-11 | -98.75 |
| 2003-12-10 | -98.75 |
| 2003-12-09 | -98.75 |
| 2003-12-08 | -98.75 |
| 2003-12-05 | -98.75 |
| 2003-12-04 | -98.75 |
| 2003-12-03 | -98.75 |
| 2003-12-02 | -98.75 |
| 2003-12-01 | -98.75 |
| 2003-11-28 | -98.75 |
| 2003-11-27 | -98.75 |
| 2003-11-26 | -98.75 |
| 2003-11-25 | -98.75 |
| 2003-11-24 | -98.75 |
| 2003-11-21 | -98.75 |
| 2003-11-20 | -98.75 |
| 2003-11-19 | -98.75 |
| 2003-11-18 | -98.75 |
| 2003-11-17 | -98.75 |
| 2003-11-14 | -98.75 |
| 2003-11-13 | -98.75 |
| 2003-11-12 | -98.75 |
| 2003-11-11 | -98.75 |
| 2003-11-10 | -98.75 |
| 2003-11-07 | -98.75 |
| 2003-11-06 | -98.75 |
| 2003-11-05 | -98.75 |
| 2003-11-04 | -98.75 |
| 2003-11-03 | -98.75 |
| 2003-10-31 | -98.75 |
| 2003-10-30 | -98.75 |
| 2003-10-29 | -98.75 |
| 2003-10-28 | -98.75 |
| 2003-10-27 | -98.75 |
| 2003-10-24 | -98.75 |
| 2003-10-23 | -98.75 |
| 2003-10-22 | -98.75 |
| 2003-10-21 | -98.75 |
| 2003-10-20 | -98.75 |
| 2003-10-17 | -98.75 |
| 2003-10-16 | -98.75 |
| 2003-10-15 | -98.75 |
| 2003-10-14 | -98.75 |
| 2003-10-13 | -98.75 |
| 2003-10-10 | -98.75 |
| 2003-10-09 | -98.75 |
| 2003-10-08 | -98.75 |
| 2003-10-07 | -98.75 |
| 2003-10-06 | -98.75 |
| 2003-10-03 | -98.75 |
| 2003-10-02 | -98.75 |
| 2003-09-30 | -98.75 |
| 2003-09-29 | -98.75 |
| 2003-09-26 | -98.75 |
| 2003-09-25 | -98.75 |
| 2003-09-24 | -98.75 |
| 2003-09-23 | -98.75 |
| 2003-09-22 | -98.75 |
| 2003-09-19 | -98.75 |
| 2003-09-18 | -98.75 |
| 2003-09-17 | -98.75 |
| 2003-09-16 | -98.75 |
| 2003-09-15 | -98.75 |
| 2003-09-11 | -98.75 |
| 2003-09-10 | -98.75 |
| 2003-09-09 | -98.75 |
| 2003-09-08 | -98.75 |
| 2003-09-05 | -98.75 |
| 2003-09-04 | -98.75 |
| 2003-09-03 | -98.75 |
| 2003-09-02 | -98.75 |
| 2003-09-01 | -98.75 |
| 2003-08-29 | -98.75 |
| 2003-08-28 | -98.75 |
| 2003-08-27 | -98.75 |
| 2003-08-26 | -98.75 |
| 2003-08-25 | -98.75 |
| 2003-08-22 | -98.75 |
| 2003-08-21 | -98.75 |
| 2003-08-20 | -98.75 |
| 2003-08-19 | -98.75 |
| 2003-08-18 | -98.75 |
| 2003-08-15 | -98.75 |
| 2003-08-14 | -98.75 |
| 2003-08-13 | -98.75 |
| 2003-08-12 | -98.75 |
| 2003-08-11 | -98.75 |
| 2003-08-08 | -98.75 |
| 2003-08-07 | -98.75 |
| 2003-08-06 | -98.75 |
| 2003-08-05 | -98.75 |
| 2003-08-04 | -98.75 |
| 2003-08-01 | -98.75 |
| 2003-07-31 | -98.75 |
| 2003-07-30 | -98.75 |
| 2003-07-29 | -98.75 |
| 2003-07-28 | -98.75 |
| 2003-07-25 | -98.75 |
| 2003-07-24 | -98.75 |
| 2003-07-23 | -98.75 |
| 2003-07-22 | -98.75 |
| 2003-07-21 | -98.75 |
| 2003-07-18 | -98.75 |
| 2003-07-17 | -98.75 |
| 2003-07-16 | -98.75 |
| 2003-07-15 | -98.75 |
| 2003-07-14 | -98.75 |
| 2003-07-11 | -98.75 |
| 2003-07-10 | -98.75 |
| 2003-07-09 | -98.75 |
| 2003-07-08 | -98.75 |
| 2003-07-07 | -98.75 |
| 2003-07-04 | -98.75 |
| 2003-07-03 | -98.75 |
| 2003-07-02 | -98.75 |
| 2003-06-30 | -98.75 |
| 2003-06-27 | -98.75 |
| 2003-06-26 | -98.75 |
| 2003-06-25 | -98.75 |
| 2003-06-24 | -98.75 |
| 2003-06-23 | -98.75 |
| 2003-06-20 | -98.75 |
| 2003-06-19 | -98.75 |
| 2003-06-18 | -98.75 |
| 2003-06-17 | -98.75 |
| 2003-06-16 | -98.75 |
| 2003-06-13 | -98.75 |
| 2003-06-12 | -98.75 |
| 2003-06-11 | -98.75 |
| 2003-06-10 | -98.75 |
| 2003-06-09 | -98.75 |
| 2003-06-06 | -98.75 |
| 2003-06-05 | -98.75 |
| 2003-06-03 | -98.75 |
| 2003-06-02 | -98.75 |
| 2003-05-30 | -98.75 |
| 2003-05-29 | -98.75 |
| 2003-05-28 | -98.75 |
| 2003-05-27 | -98.75 |
| 2003-05-26 | -98.75 |
| 2003-05-23 | -98.75 |
| 2003-05-22 | -98.75 |
| 2003-05-21 | -98.75 |
| 2003-05-20 | -98.75 |
| 2003-05-19 | -98.75 |
| 2003-05-16 | -98.75 |
| 2003-05-15 | -98.75 |
| 2003-05-14 | -98.75 |
| 2003-05-13 | -98.75 |
| 2003-05-12 | -98.75 |
| 2003-05-09 | -98.75 |
| 2003-05-07 | -98.75 |
| 2003-05-06 | -98.75 |
| 2003-05-05 | -98.75 |
| 2003-05-02 | -98.75 |
| 2003-04-30 | -98.75 |
| 2003-04-29 | -98.75 |
| 2003-04-28 | -98.75 |
| 2003-04-25 | -98.75 |
| 2003-04-24 | -98.75 |
| 2003-04-23 | -98.75 |
| 2003-04-22 | -98.75 |
| 2003-04-17 | -98.75 |
| 2003-04-16 | -98.75 |
| 2003-04-15 | -98.75 |
| 2003-04-14 | -98.75 |
| 2003-04-11 | -98.75 |
| 2003-04-10 | -98.75 |
| 2003-04-09 | -98.75 |
| 2003-04-08 | -98.75 |
| 2003-04-07 | -98.75 |
| 2003-04-04 | -98.75 |
| 2003-04-03 | -98.75 |
| 2003-04-02 | -98.75 |
| 2003-04-01 | -98.75 |
| 2003-03-31 | -98.75 |
| 2003-03-28 | -98.75 |
| 2003-03-27 | -98.75 |
| 2003-03-26 | -98.75 |
| 2003-03-25 | -98.75 |
| 2003-03-24 | -98.75 |
| 2003-03-21 | -98.75 |
| 2003-03-20 | -98.75 |
| 2003-03-19 | -98.75 |
| 2003-03-18 | -98.75 |
| 2003-03-17 | -98.75 |
| 2003-03-14 | -98.75 |
| 2003-03-13 | -98.75 |
| 2003-03-12 | -98.75 |
| 2003-03-11 | -98.75 |
| 2003-03-10 | -98.75 |
| 2003-03-07 | -98.75 |
| 2003-03-06 | -98.75 |
| 2003-03-05 | -98.75 |
| 2003-03-04 | -98.75 |
| 2003-03-03 | -98.75 |
| 2003-02-28 | -98.75 |
| 2003-02-27 | -98.75 |
| 2003-02-26 | -98.75 |
| 2003-02-25 | -98.75 |
| 2003-02-24 | -98.75 |
| 2003-02-21 | -98.75 |
| 2003-02-20 | -98.75 |
| 2003-02-19 | -98.75 |
| 2003-02-18 | -98.75 |
| 2003-02-17 | -98.75 |
| 2003-02-14 | -98.75 |
| 2003-02-13 | -98.75 |
| 2003-02-12 | -98.75 |
| 2003-02-11 | -98.75 |
| 2003-02-10 | -98.75 |
| 2003-02-07 | -98.75 |
| 2003-02-06 | -98.75 |
| 2003-02-05 | -98.75 |
| 2003-02-04 | -98.75 |
| 2003-01-30 | -98.75 |
| 2003-01-29 | -98.75 |
| 2003-01-28 | -98.75 |
| 2003-01-27 | -98.75 |
| 2003-01-24 | -98.75 |
| 2003-01-23 | -98.75 |
| 2003-01-22 | -98.75 |
| 2003-01-21 | -98.75 |
| 2003-01-20 | -98.75 |
| 2003-01-17 | -98.75 |
| 2003-01-16 | -98.75 |
| 2003-01-15 | -98.75 |
| 2003-01-14 | -98.75 |
| 2003-01-13 | -98.75 |
| 2003-01-10 | -98.75 |
| 2003-01-09 | -98.75 |
| 2003-01-08 | -98.75 |
| 2003-01-07 | -98.75 |
| 2003-01-06 | -98.75 |
| 2003-01-03 | -98.75 |
| 2003-01-02 | -98.75 |
| 2002-12-31 | -98.75 |
| 2002-12-30 | -98.75 |
| 2002-12-27 | -98.75 |
| 2002-12-24 | -98.75 |
| 2002-12-23 | -98.75 |
| 2002-12-20 | -98.75 |
| 2002-12-19 | -98.75 |
| 2002-12-18 | -98.75 |
| 2002-12-17 | -98.75 |
| 2002-12-16 | -98.75 |
| 2002-12-13 | -98.75 |
| 2002-12-12 | -98.75 |
| 2002-12-11 | -98.75 |
| 2002-12-10 | -98.75 |
| 2002-12-09 | -98.75 |
| 2002-12-06 | -98.75 |
| 2002-12-05 | -98.75 |
| 2002-12-04 | -98.75 |
| 2002-12-03 | -98.75 |
| 2002-12-02 | -98.75 |
| 2002-11-29 | -98.75 |
| 2002-11-28 | -98.75 |
| 2002-11-27 | -98.75 |
| 2002-11-26 | -98.75 |
| 2002-11-25 | -98.75 |
| 2002-11-22 | -98.75 |
| 2002-11-21 | -98.75 |
| 2002-11-20 | -98.75 |
| 2002-11-19 | -98.75 |
| 2002-11-18 | -98.75 |
| 2002-11-15 | -98.75 |
| 2002-11-14 | -98.75 |
| 2002-11-13 | -98.75 |
| 2002-11-12 | -98.75 |
| 2002-11-11 | -98.75 |
| 2002-11-08 | -98.75 |
| 2002-11-07 | -98.75 |
| 2002-11-06 | -98.75 |
| 2002-11-05 | -98.75 |
| 2002-11-04 | -98.75 |
| 2002-11-01 | -98.75 |
| 2002-10-31 | -98.75 |
| 2002-10-30 | -98.75 |
| 2002-10-29 | -98.75 |
| 2002-10-28 | -98.75 |
| 2002-10-25 | -98.75 |
| 2002-10-24 | -98.75 |
| 2002-10-23 | -98.75 |
| 2002-10-22 | -98.75 |
| 2002-10-21 | -98.75 |
| 2002-10-18 | -98.75 |
| 2002-10-17 | -98.75 |
| 2002-10-16 | -98.75 |
| 2002-10-15 | -98.75 |
| 2002-10-11 | -98.75 |
| 2002-10-10 | -98.75 |
| 2002-10-09 | -98.75 |
| 2002-10-08 | -98.75 |
| 2002-10-07 | -98.75 |
| 2002-10-04 | -98.75 |
| 2002-10-03 | -98.75 |
| 2002-10-02 | -98.75 |
| 2002-09-30 | -98.75 |
| 2002-09-27 | -98.75 |
| 2002-09-26 | -98.75 |
| 2002-09-25 | -98.75 |
| 2002-09-24 | -98.75 |
| 2002-09-23 | -98.75 |
| 2002-09-20 | -98.75 |
| 2002-09-19 | -98.75 |
| 2002-09-18 | -98.75 |
| 2002-09-17 | -98.75 |
| 2002-09-16 | -98.75 |
| 2002-09-13 | -98.75 |
| 2002-09-12 | -98.75 |
| 2002-09-11 | -98.75 |
| 2002-09-10 | -98.75 |
| 2002-09-09 | -98.75 |
| 2002-09-06 | -98.75 |
| 2002-09-05 | -98.75 |
| 2002-09-04 | -98.75 |
| 2002-09-03 | -98.75 |
| 2002-09-02 | -98.75 |
| 2002-08-30 | -98.75 |
| 2002-08-29 | -98.75 |
| 2002-08-28 | -98.75 |
| 2002-08-27 | -98.75 |
| 2002-08-26 | -98.75 |
| 2002-08-23 | -98.75 |
| 2002-08-22 | -98.75 |
| 2002-08-21 | -98.75 |
| 2002-08-20 | -98.75 |
| 2002-08-19 | -98.75 |
| 2002-08-16 | -98.75 |
| 2002-08-15 | -98.75 |
| 2002-08-14 | -98.75 |
| 2002-08-13 | -98.75 |
| 2002-08-12 | -98.75 |
| 2002-08-09 | -98.75 |
| 2002-08-08 | -98.75 |
| 2002-08-07 | -98.75 |
| 2002-08-06 | -98.75 |
| 2002-08-05 | -98.75 |
| 2002-08-02 | -98.75 |
| 2002-08-01 | -98.75 |
| 2002-07-31 | -98.75 |
| 2002-07-30 | -98.75 |
| 2002-07-29 | -98.75 |
| 2002-07-26 | -98.75 |
| 2002-07-25 | -98.75 |
| 2002-07-24 | -98.75 |
| 2002-07-23 | -98.75 |
| 2002-07-22 | -98.75 |
| 2002-07-19 | -98.75 |
| 2002-07-18 | -98.75 |
| 2002-07-17 | -98.75 |
| 2002-07-16 | -98.75 |
| 2002-07-15 | -98.75 |
| 2002-07-12 | -98.75 |
| 2002-07-11 | -98.75 |
| 2002-07-10 | -98.75 |
| 2002-07-09 | -98.75 |
| 2002-07-08 | -98.75 |
| 2002-07-05 | -98.75 |
| 2002-07-04 | -98.75 |
| 2002-07-03 | -98.75 |
| 2002-07-02 | -98.75 |
| 2002-06-28 | -98.75 |
| 2002-06-27 | -98.75 |
| 2002-06-26 | -98.75 |
| 2002-06-25 | -98.75 |
| 2002-06-24 | -98.75 |
| 2002-06-21 | -98.75 |
| 2002-06-20 | -98.75 |
| 2002-06-19 | -98.59 |
| 2002-06-18 | -98.59 |
| 2002-06-17 | -98.59 |
| 2002-06-14 | -98.59 |
| 2002-06-13 | -98.40 |
| 2002-06-12 | -98.40 |
| 2002-06-11 | -98.40 |
| 2002-06-10 | -98.72 |
| 2002-06-07 | -98.72 |
| 2002-06-06 | -98.72 |
| 2002-06-05 | -98.65 |
| 2002-06-04 | -98.65 |
| 2002-06-03 | -98.65 |
| 2002-05-31 | -98.65 |
| 2002-05-30 | -98.65 |
| 2002-05-29 | -98.65 |
| 2002-05-28 | -98.65 |
| 2002-05-27 | -98.65 |
| 2002-05-24 | -98.65 |
| 2002-05-23 | -98.65 |
| 2002-05-22 | -98.85 |
| 2002-05-21 | -98.85 |
| 2002-05-17 | -98.88 |
| 2002-05-16 | -98.88 |
| 2002-05-15 | -98.81 |
| 2002-05-14 | -98.72 |
| 2002-05-13 | -98.72 |
| 2002-05-10 | -98.56 |
| 2002-05-09 | -98.46 |
| 2002-05-08 | -98.46 |
| 2002-05-07 | -98.72 |
| 2002-05-06 | -98.88 |
| 2002-05-03 | -98.72 |
| 2002-05-02 | -98.97 |
| 2002-04-30 | -98.97 |
| 2002-04-29 | -98.97 |
| 2002-04-26 | -98.97 |
| 2002-04-25 | -98.72 |
| 2002-04-24 | -98.72 |
| 2002-04-23 | -98.72 |
| 2002-04-22 | -98.72 |
| 2002-04-19 | -98.72 |
| 2002-04-18 | -98.72 |
| 2002-04-17 | -98.72 |
| 2002-04-16 | -98.72 |
| 2002-04-15 | -98.88 |
| 2002-04-12 | -98.62 |
| 2002-04-11 | -98.62 |
| 2002-04-10 | -98.62 |
| 2002-04-09 | -98.62 |
| 2002-04-08 | -98.56 |
| 2002-04-04 | -98.49 |
| 2002-04-03 | -98.49 |
| 2002-04-02 | -98.49 |
| 2002-03-28 | -98.49 |
| 2002-03-27 | -98.49 |
| 2002-03-26 | -98.49 |
| 2002-03-25 | -98.36 |
| 2002-03-22 | -98.36 |
| 2002-03-21 | -98.49 |
| 2002-03-20 | -98.56 |
| 2002-03-19 | -98.56 |
| 2002-03-18 | -98.56 |
| 2002-03-15 | -98.27 |
| 2002-03-14 | -98.27 |
| 2002-03-13 | -98.27 |
| 2002-03-12 | -98.27 |
| 2002-03-11 | -98.40 |
| 2002-03-08 | -98.40 |
| 2002-03-07 | -98.40 |
| 2002-03-06 | -98.40 |
| 2002-03-05 | -98.40 |
| 2002-03-04 | -98.40 |
| 2002-03-01 | -98.40 |
| 2002-02-28 | -98.40 |
| 2002-02-27 | -98.40 |
| 2002-02-26 | -98.56 |
| 2002-02-25 | -98.56 |
| 2002-02-22 | -98.46 |
| 2002-02-21 | -98.46 |
| 2002-02-20 | -98.46 |
| 2002-02-19 | -98.46 |
| 2002-02-18 | -98.46 |
| 2002-02-15 | -98.46 |
| 2002-02-11 | -98.46 |
| 2002-02-08 | -98.46 |
| 2002-02-07 | -98.46 |
| 2002-02-06 | -98.46 |
| 2002-02-05 | -98.40 |
| 2002-02-04 | -97.91 |
| 2002-02-01 | -97.66 |
| 2002-01-31 | -97.66 |
| 2002-01-30 | -97.66 |
| 2002-01-29 | -97.66 |
| 2002-01-28 | -97.69 |
| 2002-01-25 | -98.01 |
| 2002-01-24 | -98.08 |
| 2002-01-23 | -98.08 |
| 2002-01-22 | -98.20 |
| 2002-01-21 | -98.20 |
| 2002-01-18 | -98.24 |
| 2002-01-17 | -98.24 |
| 2002-01-16 | -98.24 |
| 2002-01-15 | -98.24 |
| 2002-01-14 | -98.24 |
| 2002-01-11 | -98.24 |
| 2002-01-10 | -98.24 |
| 2002-01-09 | -98.24 |
| 2002-01-08 | -98.24 |
| 2002-01-07 | -98.20 |
| 2002-01-04 | -98.20 |
| 2002-01-03 | -98.17 |
| 2002-01-02 | -98.17 |
| 2001-12-31 | -97.91 |
| 2001-12-28 | -97.88 |
| 2001-12-27 | -97.82 |
| 2001-12-24 | -97.82 |
| 2001-12-21 | -97.82 |
| 2001-12-20 | -97.82 |
| 2001-12-19 | -97.82 |
| 2001-12-18 | -97.82 |
| 2001-12-17 | -97.82 |
| 2001-12-14 | -97.82 |
| 2001-12-13 | -97.82 |
| 2001-12-12 | -97.82 |
| 2001-12-11 | -97.82 |
| 2001-12-10 | -97.75 |
| 2001-12-07 | -97.75 |
| 2001-12-06 | -98.08 |
| 2001-12-05 | -98.08 |
| 2001-12-04 | -98.08 |
| 2001-12-03 | -98.08 |
| 2001-11-30 | -98.08 |
| 2001-11-29 | -98.08 |
| 2001-11-28 | -98.08 |
| 2001-11-27 | -98.14 |
| 2001-11-26 | -98.14 |
| 2001-11-23 | -98.14 |
| 2001-11-22 | -98.14 |
| 2001-11-21 | -98.14 |
| 2001-11-20 | -98.14 |
| 2001-11-19 | -98.14 |
| 2001-11-16 | -98.14 |
| 2001-11-15 | -98.14 |
| 2001-11-14 | -98.14 |
| 2001-11-13 | -98.14 |
| 2001-11-12 | -98.14 |
| 2001-11-09 | -98.14 |
| 2001-11-08 | -98.14 |
| 2001-11-07 | -98.14 |
| 2001-11-06 | -98.14 |
| 2001-11-05 | -98.14 |
| 2001-11-02 | -98.14 |
| 2001-11-01 | -98.14 |
| 2001-10-31 | -98.14 |
| 2001-10-30 | -98.14 |
| 2001-10-29 | -98.14 |
| 2001-10-26 | -98.14 |
| 2001-10-24 | -98.08 |
| 2001-10-23 | -98.08 |
| 2001-10-22 | -98.08 |
| 2001-10-19 | -98.08 |
| 2001-10-18 | -98.08 |
| 2001-10-17 | -98.08 |
| 2001-10-16 | -98.08 |
| 2001-10-15 | -98.08 |
| 2001-10-12 | -98.08 |
| 2001-10-11 | -98.08 |
| 2001-10-10 | -98.24 |
| 2001-10-09 | -98.11 |
| 2001-10-08 | -98.11 |
| 2001-10-05 | -98.30 |
| 2001-10-04 | -98.36 |
| 2001-10-03 | -98.36 |
| 2001-09-28 | -98.36 |
| 2001-09-27 | -98.24 |
| 2001-09-26 | -98.24 |
| 2001-09-25 | -98.30 |
| 2001-09-24 | -98.30 |
| 2001-09-21 | -98.08 |
| 2001-09-20 | -98.30 |
| 2001-09-19 | -98.30 |
| 2001-09-18 | -98.30 |
| 2001-09-17 | -98.30 |
| 2001-09-14 | -98.40 |
| 2001-09-13 | -98.59 |
| 2001-09-12 | -98.52 |
| 2001-09-11 | -98.14 |
| 2001-09-10 | -98.01 |
| 2001-09-07 | -97.69 |
| 2001-09-06 | -97.75 |
| 2001-09-05 | -97.47 |
| 2001-09-04 | -97.47 |
| 2001-09-03 | -97.47 |
| 2001-08-31 | -97.53 |
| 2001-08-30 | -97.53 |
| 2001-08-29 | -97.59 |
| 2001-08-28 | -97.69 |
| 2001-08-27 | -97.69 |
| 2001-08-24 | -97.82 |
| 2001-08-23 | -97.82 |
| 2001-08-22 | -97.95 |
| 2001-08-21 | -97.95 |
| 2001-08-20 | -98.01 |
| 2001-08-17 | -97.50 |
| 2001-08-16 | -97.50 |
| 2001-08-15 | -97.50 |
| 2001-08-14 | -97.50 |
| 2001-08-13 | -97.50 |
| 2001-08-10 | -97.56 |
| 2001-08-09 | -97.59 |
| 2001-08-08 | -97.56 |
| 2001-08-07 | -97.56 |
| 2001-08-06 | -97.56 |
| 2001-08-03 | -97.56 |
| 2001-08-02 | -97.56 |
| 2001-08-01 | -97.56 |
| 2001-07-31 | -97.56 |
| 2001-07-30 | -97.56 |
| 2001-07-27 | -97.56 |
| 2001-07-26 | -97.56 |
| 2001-07-24 | -97.56 |
| 2001-07-23 | -97.43 |
| 2001-07-20 | -97.43 |
| 2001-07-19 | -97.56 |
| 2001-07-18 | -97.53 |
| 2001-07-17 | -97.53 |
| 2001-07-16 | -97.50 |
| 2001-07-13 | -97.50 |
| 2001-07-12 | -97.43 |
| 2001-07-11 | -97.59 |
| 2001-07-10 | -97.59 |
| 2001-07-09 | -97.43 |
| 2001-07-05 | -97.43 |
| 2001-07-04 | -97.43 |
| 2001-07-03 | -97.43 |
| 2001-06-29 | -97.43 |
| 2001-06-28 | -97.43 |
| 2001-06-27 | -97.43 |
| 2001-06-26 | -97.43 |
| 2001-06-22 | -97.31 |
| 2001-06-21 | -97.34 |
| 2001-06-20 | -97.34 |
| 2001-06-19 | -97.34 |
| 2001-06-18 | -97.34 |
| 2001-06-15 | -97.11 |
| 2001-06-14 | -97.27 |
| 2001-06-13 | -97.40 |
| 2001-06-12 | -97.53 |
| 2001-06-11 | -97.75 |
| 2001-06-08 | -97.69 |
| 2001-06-07 | -97.72 |
| 2001-06-06 | -97.72 |
| 2001-06-05 | -97.72 |
| 2001-06-04 | -97.72 |
| 2001-06-01 | -97.72 |
| 2001-05-31 | -97.72 |
| 2001-05-30 | -97.72 |
| 2001-05-29 | -97.69 |
| 2001-05-28 | -97.72 |
| 2001-05-25 | -97.72 |
| 2001-05-24 | -97.75 |
| 2001-05-23 | -97.91 |
| 2001-05-22 | -97.98 |
| 2001-05-21 | -97.82 |
| 2001-05-18 | -97.82 |
| 2001-05-17 | -97.82 |
| 2001-05-16 | -97.82 |
| 2001-05-15 | -97.82 |
| 2001-05-14 | -98.08 |
| 2001-05-11 | -98.01 |
| 2001-05-10 | -97.43 |
| 2001-05-09 | -97.43 |
| 2001-05-08 | -97.47 |
| 2001-05-07 | -97.31 |
| 2001-05-04 | -97.05 |
| 2001-05-03 | -97.05 |
| 2001-05-02 | -97.05 |
| 2001-04-27 | -97.05 |
| 2001-04-26 | -97.05 |
| 2001-04-25 | -97.05 |
| 2001-04-24 | -96.98 |
| 2001-04-23 | -96.98 |
| 2001-04-20 | -96.98 |
| 2001-04-19 | -96.98 |
| 2001-04-18 | -96.86 |
| 2001-04-17 | -97.11 |
| 2001-04-12 | -96.89 |
| 2001-04-11 | -96.89 |
| 2001-04-10 | -96.82 |
| 2001-04-09 | -97.08 |
| 2001-04-06 | -97.08 |
| 2001-04-04 | -97.08 |
| 2001-04-03 | -97.05 |
| 2001-04-02 | -96.95 |
| 2001-03-30 | -97.02 |
| 2001-03-29 | -97.05 |
| 2001-03-28 | -97.05 |
| 2001-03-27 | -97.75 |
| 2001-03-26 | -98.33 |
| 2001-03-23 | -98.33 |
| 2001-03-22 | -98.33 |
| 2001-03-21 | -98.27 |
| 2001-03-20 | -98.27 |
| 2001-03-19 | -98.30 |
| 2001-03-16 | -98.30 |
| 2001-03-15 | -98.20 |
| 2001-03-14 | -98.20 |
| 2001-03-13 | -98.20 |
| 2001-03-12 | -98.04 |
| 2001-03-09 | -98.17 |
| 2001-03-08 | -97.95 |
| 2001-03-07 | -98.11 |
| 2001-03-06 | -97.82 |
| 2001-03-05 | -98.01 |
| 2001-03-02 | -97.82 |
| 2001-03-01 | -97.88 |
| 2001-02-28 | -97.88 |
| 2001-02-27 | -98.08 |
| 2001-02-26 | -97.95 |
| 2001-02-23 | -98.14 |
| 2001-02-22 | -98.43 |
| 2001-02-21 | -98.01 |
| 2001-02-20 | -98.27 |
| 2001-02-19 | -98.27 |
| 2001-02-16 | -98.27 |
| 2001-02-15 | -97.95 |
| 2001-02-14 | -97.95 |
| 2001-02-13 | -97.95 |
| 2001-02-12 | -97.95 |
| 2001-02-09 | -98.08 |
| 2001-02-08 | -98.08 |
| 2001-02-07 | -98.08 |
| 2001-02-06 | -98.08 |
| 2001-02-05 | -98.11 |
| 2001-02-02 | -98.11 |
| 2001-02-01 | -98.11 |
| 2001-01-31 | -98.11 |
| 2001-01-30 | -98.11 |
| 2001-01-29 | -98.11 |
| 2001-01-23 | -98.11 |
| 2001-01-22 | -98.11 |
| 2001-01-19 | -97.98 |
| 2001-01-18 | -97.91 |
| 2001-01-17 | -97.91 |
| 2001-01-16 | -97.75 |
| 2001-01-15 | -97.50 |
| 2001-01-12 | -97.50 |
| 2001-01-11 | -97.50 |
| 2001-01-10 | -97.50 |
| 2001-01-09 | -97.50 |
| 2001-01-08 | -97.50 |
| 2001-01-05 | -97.50 |
| 2001-01-04 | -97.50 |
| 2001-01-03 | -97.50 |
| 2001-01-02 | -97.50 |
| 2000-12-29 | -97.50 |
| 2000-12-28 | -97.50 |
| 2000-12-27 | -97.50 |
| 2000-12-22 | -97.50 |
| 2000-12-21 | -97.50 |
| 2000-12-20 | -97.50 |
| 2000-12-19 | -97.50 |
| 2000-12-18 | -97.50 |
| 2000-12-15 | -97.50 |
| 2000-12-14 | -97.50 |
| 2000-12-13 | -97.50 |
| 2000-12-12 | -97.50 |
| 2000-12-11 | -97.47 |
| 2000-12-08 | -97.47 |
| 2000-12-07 | -97.08 |
| 2000-12-06 | -97.08 |
| 2000-12-05 | -97.08 |
| 2000-12-04 | -97.08 |
| 2000-12-01 | -97.08 |
| 2000-11-30 | -97.02 |
| 2000-11-29 | -97.02 |
| 2000-11-28 | -97.24 |
| 2000-11-27 | -97.24 |
| 2000-11-24 | -96.79 |
| 2000-11-23 | -96.57 |
| 2000-11-22 | -97.40 |
| 2000-11-21 | -97.72 |
| 2000-11-20 | -97.43 |
| 2000-11-17 | -97.43 |
| 2000-11-16 | -97.69 |
| 2000-11-15 | -97.69 |
| 2000-11-14 | -97.69 |
| 2000-11-13 | -97.75 |
| 2000-11-10 | -97.75 |
| 2000-11-09 | -97.75 |
| 2000-11-08 | -97.53 |
| 2000-11-07 | -97.53 |
| 2000-11-06 | -97.75 |
| 2000-11-03 | -97.75 |
| 2000-11-02 | -97.75 |
| 2000-11-01 | -97.63 |
| 2000-10-31 | -97.50 |
| 2000-10-30 | -97.50 |
| 2000-10-27 | -97.50 |
| 2000-10-26 | -97.50 |
| 2000-10-25 | -97.50 |
| 2000-10-24 | -97.50 |
| 2000-10-23 | -97.59 |
| 2000-10-20 | -97.50 |
| 2000-10-19 | -97.50 |
| 2000-10-18 | -97.50 |
| 2000-10-17 | -97.50 |
| 2000-10-16 | -97.50 |
| 2000-10-13 | -97.37 |
| 2000-10-12 | -97.47 |
| 2000-10-11 | -97.47 |
| 2000-10-10 | -97.47 |
| 2000-10-09 | -97.59 |
| 2000-10-05 | -97.63 |
| 2000-10-04 | -97.66 |
| 2000-10-03 | -97.59 |
| 2000-09-29 | -97.59 |
| 2000-09-28 | -97.59 |
| 2000-09-27 | -97.47 |
| 2000-09-26 | -97.27 |
| 2000-09-25 | -97.27 |
| 2000-09-22 | -97.27 |
| 2000-09-21 | -97.27 |
| 2000-09-20 | -97.27 |
| 2000-09-19 | -97.31 |
| 2000-09-18 | -97.31 |
| 2000-09-15 | -97.31 |
| 2000-09-14 | -97.31 |
| 2000-09-12 | -97.37 |
| 2000-09-11 | -97.50 |
| 2000-09-08 | -97.50 |
| 2000-09-07 | -97.50 |
| 2000-09-06 | -97.37 |
| 2000-09-05 | -97.37 |
| 2000-09-04 | -97.34 |
| 2000-09-01 | -97.37 |
| 2000-08-31 | -97.37 |
| 2000-08-30 | -97.37 |
| 2000-08-29 | -97.37 |
| 2000-08-28 | -97.37 |
| 2000-08-25 | -97.37 |
| 2000-08-24 | -97.37 |
| 2000-08-23 | -97.37 |
| 2000-08-22 | -97.14 |
| 2000-08-21 | -97.59 |
| 2000-08-18 | -97.27 |
| 2000-08-17 | -97.53 |
| 2000-08-16 | -97.53 |
| 2000-08-15 | -97.08 |
| 2000-08-14 | -96.95 |
| 2000-08-11 | -97.08 |
| 2000-08-10 | -96.86 |
| 2000-08-09 | -96.50 |
| 2000-08-08 | -96.15 |
| 2000-08-07 | -95.86 |
| 2000-08-04 | -95.83 |
| 2000-08-03 | -95.48 |
| 2000-08-02 | -95.44 |
| 2000-08-01 | -95.44 |
| 2000-07-31 | -95.44 |
| 2000-07-28 | -95.44 |
| 2000-07-27 | -95.41 |
| 2000-07-26 | -95.41 |
| 2000-07-25 | -95.41 |
| 2000-07-24 | -95.41 |
| 2000-07-21 | -95.41 |
| 2000-07-20 | -95.54 |
| 2000-07-19 | -95.54 |
| 2000-07-18 | -95.54 |
| 2000-07-17 | -95.54 |
| 2000-07-14 | -95.54 |
| 2000-07-13 | -95.67 |
| 2000-07-12 | -95.67 |
| 2000-07-11 | -95.51 |
| 2000-07-10 | -95.51 |
| 2000-07-07 | -95.51 |
| 2000-07-06 | -95.83 |
| 2000-07-05 | -95.83 |
| 2000-07-04 | -95.96 |
| 2000-07-03 | -95.96 |
| 2000-06-30 | -95.83 |
| 2000-06-29 | -95.51 |
| 2000-06-28 | -95.51 |
| 2000-06-27 | -95.51 |
| 2000-06-26 | -95.25 |
| 2000-06-23 | -95.25 |
| 2000-06-22 | -95.25 |
| 2000-06-21 | -95.25 |
| 2000-06-20 | -95.25 |
| 2000-06-19 | -95.22 |
| 2000-06-16 | -95.25 |
| 2000-06-15 | -95.12 |
| 2000-06-14 | -94.87 |
| 2000-06-13 | -95.00 |
| 2000-06-12 | -95.22 |
| 2000-06-09 | -95.44 |
| 2000-06-08 | -95.44 |
| 2000-06-07 | -95.00 |
| 2000-06-05 | -94.74 |
| 2000-06-02 | -94.64 |
| 2000-06-01 | -94.55 |
| 2000-05-31 | -94.55 |
| 2000-05-30 | -95.32 |
| 2000-05-29 | -95.32 |
| 2000-05-26 | -95.19 |
| 2000-05-25 | -95.06 |
| 2000-05-24 | -94.93 |
| 2000-05-23 | -94.61 |
| 2000-05-22 | -94.51 |
| 2000-05-19 | -94.26 |
| 2000-05-18 | -94.48 |
| 2000-05-17 | -94.23 |
| 2000-05-16 | -94.03 |
| 2000-05-15 | -93.78 |
| 2000-05-12 | -93.74 |
| 2000-05-10 | -94.03 |
| 2000-05-09 | -93.71 |
| 2000-05-08 | -93.78 |
| 2000-05-05 | -93.68 |
| 2000-05-04 | -94.93 |
| 2000-05-03 | -95.35 |
| 2000-05-02 | -95.22 |
| 2000-04-28 | -95.41 |
| 2000-04-27 | -95.09 |
| 2000-04-26 | -94.55 |
| 2000-04-25 | -94.32 |
| 2000-04-20 | -94.16 |
| 2000-04-19 | -93.84 |
| 2000-04-18 | -94.19 |
| 2000-04-17 | -93.94 |
| 2000-04-14 | -93.01 |
| 2000-04-13 | -93.39 |
| 2000-04-12 | -92.75 |
| 2000-04-11 | -92.78 |
| 2000-04-10 | -92.49 |
| 2000-04-07 | -92.11 |
| 2000-04-06 | -92.20 |
| 2000-04-05 | -92.36 |
| 2000-04-03 | -91.98 |
| 2000-03-31 | -90.70 |
| 2000-03-30 | -91.34 |
| 2000-03-29 | -91.02 |
| 2000-03-28 | -91.02 |
| 2000-03-27 | -90.70 |
| 2000-03-24 | -90.86 |
| 2000-03-23 | -91.02 |
| 2000-03-22 | -91.50 |
| 2000-03-21 | -91.98 |
| 2000-03-20 | -91.98 |
| 2000-03-17 | -91.82 |
| 2000-03-16 | -91.82 |
| 2000-03-15 | -91.02 |
| 2000-03-14 | -91.34 |
| 2000-03-13 | -91.02 |
| 2000-03-10 | -90.70 |
| 2000-03-09 | -91.02 |
| 2000-03-08 | -90.54 |
| 2000-03-07 | -91.98 |
| 2000-03-06 | -91.98 |
| 2000-03-03 | -91.50 |
| 2000-03-02 | -91.82 |
| 2000-03-01 | -91.98 |
| 2000-02-29 | -92.43 |
| 2000-02-28 | -94.23 |
| 2000-02-25 | -92.72 |
| 2000-02-24 | -91.98 |
| 2000-02-23 | -90.86 |
| 2000-02-22 | -90.86 |
| 2000-02-21 | -89.25 |
| 2000-02-18 | -86.85 |
| 2000-02-17 | -85.08 |
| 2000-02-16 | -87.65 |
| 2000-02-15 | -90.54 |
| 2000-02-14 | -91.50 |
| 2000-02-11 | -92.78 |
| 2000-02-10 | -91.82 |
| 2000-02-09 | -95.19 |
| 2000-02-08 | -95.32 |
| 2000-02-03 | -95.89 |
| 2000-02-02 | -96.34 |
| 2000-02-01 | -95.93 |
| 2000-01-31 | -96.15 |
| 2000-01-28 | -96.09 |
| 2000-01-27 | -96.44 |
| 2000-01-26 | -96.31 |
| 2000-01-25 | -96.44 |
| 2000-01-24 | -96.15 |
| 2000-01-21 | -96.66 |
| 2000-01-20 | -96.95 |
| 2000-01-19 | -96.89 |
| 2000-01-18 | -96.66 |
| 2000-01-17 | -96.73 |
| 2000-01-14 | -96.70 |
| 2000-01-13 | -96.31 |
| 2000-01-12 | -96.50 |
| 2000-01-11 | -96.73 |
| 2000-01-10 | -96.31 |
| 2000-01-07 | -96.92 |
| 2000-01-06 | -96.89 |
| 2000-01-05 | -96.47 |
| 2000-01-04 | -96.57 |
| 2000-01-03 | -96.12 |
| 1999-12-30 | -96.86 |
| 1999-12-29 | -97.37 |
| 1999-12-28 | -97.24 |
| 1999-12-24 | -97.11 |
| 1999-12-23 | -97.02 |
| 1999-12-22 | -96.86 |
| 1999-12-21 | -96.79 |
| 1999-12-20 | -96.66 |
| 1999-12-17 | -96.79 |
| 1999-12-16 | -96.63 |
| 1999-12-15 | -96.63 |
| 1999-12-14 | -96.73 |
| 1999-12-13 | -96.57 |
| 1999-12-10 | -96.63 |
| 1999-12-09 | -96.70 |
| 1999-12-08 | -96.63 |
| 1999-12-07 | -96.63 |
| 1999-12-06 | -96.57 |
| 1999-12-03 | -96.50 |
| 1999-12-02 | -96.34 |
| 1999-12-01 | -96.66 |
| 1999-11-30 | -96.57 |
| 1999-11-29 | -96.63 |
| 1999-11-26 | -96.34 |
| 1999-11-25 | -96.50 |
| 1999-11-24 | -96.31 |
| 1999-11-23 | -96.15 |
| 1999-11-22 | -96.34 |
| 1999-11-19 | -96.02 |
| 1999-11-18 | -96.02 |
| 1999-11-17 | -96.54 |
| 1999-11-16 | -96.41 |
| 1999-11-15 | -96.37 |
| 1999-11-12 | -96.41 |
| 1999-11-11 | -96.25 |
| 1999-11-10 | -96.05 |
| 1999-11-09 | -96.12 |
| 1999-11-08 | -95.86 |
| 1999-11-05 | -95.83 |
| 1999-11-04 | -96.18 |
| 1999-11-03 | -96.76 |
| 1999-11-02 | -96.66 |
| 1999-11-01 | -96.57 |
| 1999-10-29 | -96.57 |
| 1999-10-28 | -96.18 |
| 1999-10-27 | -95.38 |
| 1999-10-26 | -95.38 |
| 1999-10-25 | -95.38 |
| 1999-10-22 | -95.38 |
| 1999-10-21 | -95.38 |
| 1999-10-20 | -95.38 |
| 1999-10-19 | -95.38 |
| 1999-10-15 | -95.38 |
| 1999-10-14 | -95.38 |
| 1999-10-13 | -95.38 |
| 1999-10-12 | -95.38 |
| 1999-10-11 | -95.38 |
| 1999-10-08 | -95.38 |
| 1999-10-07 | -95.51 |
| 1999-10-06 | -95.51 |
| 1999-10-05 | -95.51 |
| 1999-10-04 | -95.51 |
| 1999-09-30 | -96.02 |
| 1999-09-29 | -96.41 |
| 1999-09-28 | -95.86 |
| 1999-09-27 | -97.11 |
| 1999-09-24 | -97.11 |
| 1999-09-23 | -96.98 |
| 1999-09-22 | -97.11 |
| 1999-09-21 | -97.11 |
| 1999-09-20 | -97.11 |
| 1999-09-17 | -96.86 |
| 1999-09-15 | -97.11 |
| 1999-09-14 | -97.27 |
| 1999-09-13 | -97.27 |
| 1999-09-10 | -96.86 |
| 1999-09-09 | -96.73 |
| 1999-09-08 | -97.31 |
| 1999-09-07 | -97.47 |
| 1999-09-06 | -97.27 |
| 1999-09-03 | -97.27 |
| 1999-09-02 | -97.08 |
| 1999-09-01 | -97.08 |
| 1999-08-31 | -97.21 |
| 1999-08-30 | -97.18 |
| 1999-08-27 | -97.18 |
| 1999-08-26 | -97.05 |
| 1999-08-25 | -97.18 |
| 1999-08-24 | -97.14 |
| 1999-08-23 | -97.11 |
| 1999-08-20 | -97.14 |
| 1999-08-19 | -97.31 |
| 1999-08-18 | -97.21 |
| 1999-08-17 | -97.21 |
| 1999-08-16 | -97.21 |
| 1999-08-13 | -97.31 |
| 1999-08-12 | -97.37 |
| 1999-08-11 | -97.43 |
| 1999-08-10 | -97.27 |
| 1999-08-09 | -97.02 |
| 1999-08-06 | -96.95 |
| 1999-08-05 | -96.76 |
| 1999-08-04 | -96.92 |
| 1999-08-03 | -96.92 |
| 1999-08-02 | -96.05 |
| 1999-07-30 | -96.28 |
| 1999-07-29 | -96.50 |
| 1999-07-28 | -96.47 |
| 1999-07-27 | -96.50 |
| 1999-07-26 | -96.57 |
| 1999-07-23 | -96.66 |
| 1999-07-22 | -96.95 |
| 1999-07-21 | -97.43 |
| 1999-07-20 | -97.37 |
| 1999-07-19 | -97.43 |
| 1999-07-16 | -97.75 |
| 1999-07-15 | -97.43 |
| 1999-07-14 | -97.66 |
| 1999-07-13 | -97.27 |
| 1999-07-12 | -97.27 |
| 1999-07-09 | -97.24 |
| 1999-07-08 | -97.37 |
| 1999-07-07 | -96.50 |
| 1999-07-06 | -96.50 |
| 1999-07-05 | -96.50 |
| 1999-07-02 | -97.11 |
| 1999-06-30 | -98.14 |
| 1999-06-29 | -98.24 |
| 1999-06-28 | -98.17 |
| 1999-06-25 | -98.27 |
| 1999-06-24 | -98.30 |
| 1999-06-23 | -98.24 |
| 1999-06-22 | -98.36 |
| 1999-06-21 | -98.11 |
| 1999-06-17 | -98.14 |
| 1999-06-16 | -98.04 |
| 1999-06-15 | -98.20 |
| 1999-06-14 | -98.49 |
| 1999-06-11 | -98.40 |
| 1999-06-10 | -98.40 |
| 1999-06-09 | -98.33 |
| 1999-06-08 | -98.40 |
| 1999-06-07 | -98.46 |
| 1999-06-04 | -98.40 |
| 1999-06-03 | -98.30 |
| 1999-06-02 | -98.27 |
| 1999-06-01 | -98.14 |
| 1999-05-31 | -98.46 |
| 1999-05-28 | -98.40 |
| 1999-05-27 | -98.30 |
| 1999-05-26 | -98.01 |
| 1999-05-25 | -97.85 |
| 1999-05-24 | -98.08 |
| 1999-05-21 | -97.98 |
| 1999-05-20 | -97.66 |
| 1999-05-19 | -97.37 |
| 1999-05-18 | -97.27 |
| 1999-05-17 | -97.24 |
| 1999-05-14 | -97.14 |
| 1999-05-13 | -97.31 |
| 1999-05-12 | -96.79 |
| 1999-05-11 | -96.79 |
| 1999-05-10 | -97.88 |
| 1999-05-07 | -96.79 |
| 1999-05-06 | -97.11 |
| 1999-05-05 | -97.91 |
| 1999-05-04 | -98.11 |
| 1999-05-03 | -98.33 |
| 1999-04-30 | -98.43 |
| 1999-04-29 | -98.40 |
| 1999-04-28 | -98.36 |
| 1999-04-27 | -98.40 |
| 1999-04-26 | -98.56 |
| 1999-04-23 | -98.59 |
| 1999-04-22 | -98.97 |
| 1999-04-21 | -99.20 |
| 1999-04-20 | -99.20 |
| 1999-04-19 | -99.36 |
| 1999-04-16 | -99.39 |
| 1999-04-15 | -99.36 |
| 1999-04-14 | -99.36 |
| 1999-04-13 | -99.36 |
| 1999-04-12 | -99.29 |
| 1999-04-09 | -99.20 |
| 1999-04-08 | -99.20 |
| 1999-04-07 | -99.33 |
| 1999-04-01 | -99.17 |
| 1999-03-31 | -98.72 |
| 1999-03-30 | -98.72 |
| 1999-03-29 | -98.78 |
| 1999-03-26 | -98.88 |
| 1999-03-25 | -98.78 |
| 1999-03-24 | -98.91 |
| 1999-03-23 | -99.10 |
| 1999-03-22 | -98.97 |
| 1999-03-19 | -98.97 |
| 1999-03-18 | -99.10 |
| 1999-03-17 | -98.97 |
| 1999-03-16 | -99.04 |
| 1999-03-15 | -99.04 |
| 1999-03-12 | -99.04 |
| 1999-03-11 | -98.91 |
| 1999-03-10 | -98.91 |
| 1999-03-09 | -98.91 |
| 1999-03-08 | -98.97 |
| 1999-03-05 | -98.97 |
| 1999-03-04 | -98.94 |
| 1999-03-03 | -98.94 |
| 1999-03-02 | -98.94 |
| 1999-03-01 | -98.78 |
| 1999-02-26 | -98.94 |
| 1999-02-25 | -99.04 |
| 1999-02-24 | -99.04 |
| 1999-02-23 | -99.04 |
| 1999-02-22 | -99.04 |
| 1999-02-19 | -99.13 |
| 1999-02-15 | -99.13 |
| 1999-02-12 | -99.13 |
| 1999-02-11 | -99.07 |
| 1999-02-10 | -99.17 |
| 1999-02-09 | -99.17 |
| 1999-02-08 | -99.13 |
| 1999-02-05 | -99.10 |
| 1999-02-04 | -99.13 |
| 1999-02-03 | -98.97 |
| 1999-02-02 | -98.97 |
| 1999-02-01 | -98.94 |
| 1999-01-29 | -98.91 |
| 1999-01-28 | -98.88 |
| 1999-01-27 | -98.85 |
| 1999-01-26 | -98.88 |
| 1999-01-25 | -98.88 |
| 1999-01-22 | -99.01 |
| 1999-01-21 | -98.88 |
| 1999-01-20 | -98.78 |
| 1999-01-19 | -98.78 |
| 1999-01-18 | -98.91 |
| 1999-01-15 | -98.72 |
| 1999-01-14 | -98.91 |
| 1999-01-13 | -98.75 |
| 1999-01-12 | -98.52 |
| 1999-01-11 | -98.40 |
| 1999-01-08 | -98.24 |
| 1999-01-07 | -98.17 |
| 1999-01-06 | -98.20 |
| 1999-01-05 | -98.20 |
| 1999-01-04 | -98.17 |
| 1998-12-31 | -98.17 |
| 1998-12-30 | -98.17 |
| 1998-12-29 | -98.17 |
| 1998-12-28 | -98.17 |
| 1998-12-24 | -98.11 |
| 1998-12-23 | -98.01 |
| 1998-12-22 | -98.04 |
| 1998-12-21 | -98.04 |
| 1998-12-18 | -98.08 |
| 1998-12-17 | -98.08 |
| 1998-12-16 | -98.14 |
| 1998-12-15 | -98.24 |
| 1998-12-14 | -98.01 |
| 1998-12-11 | -97.91 |
| 1998-12-10 | -98.01 |
| 1998-12-09 | -98.04 |
| 1998-12-08 | -98.08 |
| 1998-12-07 | -98.01 |
| 1998-12-04 | -97.56 |
| 1998-12-03 | -97.43 |
| 1998-12-02 | -97.34 |
| 1998-12-01 | -97.31 |
| 1998-11-30 | -96.98 |
| 1998-11-27 | -96.86 |
| 1998-11-26 | -96.89 |
| 1998-11-25 | -96.89 |
| 1998-11-24 | -96.86 |
| 1998-11-23 | -96.82 |
| 1998-11-20 | -96.86 |
| 1998-11-19 | -96.86 |
| 1998-11-18 | -96.86 |
| 1998-11-17 | -96.86 |
| 1998-11-16 | -96.79 |
| 1998-11-13 | -96.95 |
| 1998-11-12 | -97.05 |
| 1998-11-11 | -97.05 |
| 1998-11-10 | -96.98 |
| 1998-11-09 | -96.89 |
| 1998-11-06 | -96.79 |
| 1998-11-05 | -96.82 |
| 1998-11-04 | -96.79 |
| 1998-11-03 | -96.86 |
| 1998-11-02 | -97.11 |
| 1998-10-30 | -97.31 |
| 1998-10-29 | -96.89 |
| 1998-10-27 | -96.92 |
| 1998-10-26 | -96.79 |
| 1998-10-23 | -96.63 |
| 1998-10-22 | -96.44 |
| 1998-10-21 | -96.63 |
| 1998-10-20 | -97.11 |
| 1998-10-19 | -97.11 |
| 1998-10-16 | -97.47 |
| 1998-10-15 | -97.50 |
| 1998-10-14 | -97.27 |
| 1998-10-13 | -97.24 |
| 1998-10-12 | -97.27 |
| 1998-10-09 | -97.24 |
| 1998-10-08 | -97.21 |
| 1998-10-07 | -97.27 |
| 1998-10-05 | -97.43 |
| 1998-09-30 | -97.50 |
| 1998-09-29 | -97.47 |
| 1998-09-28 | -97.24 |
| 1998-09-25 | -97.11 |
| 1998-09-24 | -97.37 |
| 1998-09-23 | -97.75 |
| 1998-09-22 | -97.43 |
| 1998-09-21 | -97.43 |
| 1998-09-18 | -97.27 |
| 1998-09-17 | -97.27 |
| 1998-09-16 | -97.02 |
| 1998-09-15 | -97.18 |
| 1998-09-14 | -97.31 |
| 1998-09-11 | -97.11 |
| 1998-09-10 | -96.57 |
| 1998-09-09 | -96.66 |
| 1998-09-08 | -96.21 |
| 1998-09-07 | -95.86 |
| 1998-09-04 | -95.96 |
| 1998-09-03 | -95.99 |
| 1998-09-02 | -95.86 |
| 1998-09-01 | -96.02 |
| 1998-08-31 | -96.09 |
| 1998-08-28 | -96.02 |
| 1998-08-27 | -95.96 |
| 1998-08-26 | -95.25 |
| 1998-08-25 | -95.09 |
| 1998-08-24 | -94.35 |
| 1998-08-21 | -93.81 |
| 1998-08-20 | -93.68 |
| 1998-08-19 | -93.26 |
| 1998-08-18 | -93.26 |
| 1998-08-14 | -93.26 |
| 1998-08-13 | -93.13 |
| 1998-08-12 | -93.13 |
| 1998-08-11 | -93.01 |
| 1998-08-10 | -92.97 |
| 1998-08-07 | -94.07 |
| 1998-08-06 | -94.29 |
| 1998-08-05 | -94.35 |
| 1998-08-04 | -94.26 |
| 1998-08-03 | -94.23 |
| 1998-07-31 | -94.23 |
| 1998-07-30 | -94.23 |
| 1998-07-29 | -94.61 |
| 1998-07-28 | -94.61 |
| 1998-07-27 | -94.58 |
| 1998-07-24 | -94.45 |
| 1998-07-23 | -94.32 |
| 1998-07-22 | -94.23 |
| 1998-07-21 | -94.23 |
| 1998-07-20 | -94.39 |
| 1998-07-17 | -94.39 |
| 1998-07-16 | -94.39 |
| 1998-07-15 | -94.48 |
| 1998-07-14 | -94.23 |
| 1998-07-13 | -94.23 |
| 1998-07-10 | -94.35 |
| 1998-07-09 | -94.55 |
| 1998-07-08 | -94.80 |
| 1998-07-07 | -93.26 |
| 1998-07-06 | -92.62 |
| 1998-07-03 | -91.66 |
| 1998-07-02 | -90.70 |
| 1998-06-30 | -90.06 |
| 1998-06-29 | -89.41 |
| 1998-06-26 | -88.61 |
| 1998-06-25 | -88.45 |
| 1998-06-24 | -88.61 |
| 1998-06-23 | -88.61 |
| 1998-06-22 | -88.45 |
| 1998-06-19 | -88.13 |
| 1998-06-18 | -88.13 |
| 1998-06-17 | -88.13 |
| 1998-06-16 | -87.17 |
| 1998-06-15 | -85.24 |
| 1998-06-12 | -85.24 |
| 1998-06-11 | -84.92 |
| 1998-06-10 | -84.92 |
| 1998-06-09 | -84.60 |
| 1998-06-08 | -84.28 |
| 1998-06-05 | -84.28 |
| 1998-06-04 | -83.96 |
| 1998-06-03 | -83.96 |
| 1998-06-02 | -83.64 |
| 1998-06-01 | -83.64 |
| 1998-05-29 | -83.64 |
| 1998-05-28 | -80.75 |
| 1998-05-27 | -78.83 |
| 1998-05-26 | -75.94 |
| 1998-05-25 | -75.30 |
| 1998-05-22 | -75.30 |
| 1998-05-21 | -75.30 |
| 1998-05-20 | -74.01 |
| 1998-05-19 | -76.90 |
| 1998-05-18 | -76.90 |
| 1998-05-15 | -79.15 |
| 1998-05-14 | -79.15 |
| 1998-05-13 | -69.20 |
| 1998-05-12 | -59.58 |
| 1998-05-11 | -58.94 |
| 1998-05-08 | -58.94 |
| 1998-05-07 | -59.26 |
| 1998-05-06 | -58.94 |
| 1998-05-05 | -58.30 |
| 1998-05-04 | -57.33 |
| 1998-05-01 | -58.30 |
| 1998-04-30 | -58.30 |
| 1998-04-29 | -57.01 |
| 1998-04-28 | -57.01 |
| 1998-04-27 | -55.09 |
| 1998-04-24 | -53.48 |
| 1998-04-23 | -53.48 |
| 1998-04-22 | -55.09 |
| 1998-04-21 | -56.37 |
| 1998-04-20 | -57.01 |
| 1998-04-17 | -58.30 |
| 1998-04-16 | -58.62 |
| 1998-04-15 | -58.30 |
| 1998-04-14 | -57.33 |
| 1998-04-09 | -56.37 |
| 1998-04-08 | -56.05 |
| 1998-04-07 | -55.73 |
| 1998-04-03 | -55.73 |
| 1998-04-02 | -55.73 |
| 1998-04-01 | -55.41 |
| 1998-03-31 | -55.41 |
| 1998-03-30 | -55.41 |
| 1998-03-27 | -55.09 |
| 1998-03-26 | -55.73 |
| 1998-03-25 | -55.41 |
| 1998-03-24 | -55.09 |
| 1998-03-23 | -54.77 |
| 1998-03-20 | -54.77 |
| 1998-03-19 | -56.05 |
| 1998-03-18 | -57.01 |
| 1998-03-17 | -57.33 |
| 1998-03-16 | -57.33 |
| 1998-03-13 | -57.65 |
| 1998-03-12 | -57.65 |
| 1998-03-11 | -56.37 |
| 1998-03-10 | -56.69 |
| 1998-03-09 | -56.69 |
| 1998-03-06 | -56.69 |
| 1998-03-05 | -56.69 |
| 1998-03-04 | -55.73 |
| 1998-03-03 | -55.09 |
| 1998-03-02 | -55.09 |
| 1998-02-27 | -54.45 |
| 1998-02-26 | -54.77 |
| 1998-02-25 | -56.05 |
| 1998-02-24 | -56.69 |
| 1998-02-23 | -57.33 |
| 1998-02-20 | -57.33 |
| 1998-02-19 | -57.01 |
| 1998-02-18 | -55.41 |
| 1998-02-17 | -55.41 |
| 1998-02-16 | -56.05 |
| 1998-02-13 | -56.05 |
| 1998-02-12 | -55.41 |
| 1998-02-11 | -55.73 |
| 1998-02-10 | -55.09 |
| 1998-02-09 | -55.09 |
| 1998-02-06 | -54.77 |
| 1998-02-05 | -58.30 |
| 1998-02-04 | -61.50 |
| 1998-02-03 | -61.50 |
| 1998-02-02 | -62.47 |
| 1998-01-27 | -67.28 |
| 1998-01-26 | -67.92 |
| 1998-01-23 | -67.28 |
| 1998-01-22 | -68.24 |
| 1998-01-21 | -68.56 |
| 1998-01-20 | -57.65 |
| 1998-01-19 | -55.41 |
| 1998-01-16 | -53.48 |
| 1998-01-15 | -50.28 |
| 1998-01-14 | -45.46 |
| 1998-01-13 | -43.86 |
| 1998-01-12 | -42.90 |
| 1998-01-09 | -38.73 |
| 1998-01-08 | -35.84 |
| 1998-01-07 | -36.80 |
| 1998-01-06 | -31.83 |
| 1998-01-05 | -31.03 |
| 1998-01-02 | -28.62 |
| 1997-12-31 | -31.03 |
| 1997-12-30 | -31.03 |
| 1997-12-29 | -31.03 |
| 1997-12-24 | -31.83 |
| 1997-12-23 | -32.63 |
| 1997-12-22 | -32.63 |
| 1997-12-19 | -30.22 |
| 1997-12-18 | -30.22 |
| 1997-12-17 | -31.83 |
| 1997-12-16 | -32.63 |
| 1997-12-15 | -32.63 |
| 1997-12-12 | -35.84 |
| 1997-12-11 | -35.04 |
| 1997-12-10 | -35.84 |
| 1997-12-09 | -33.43 |
| 1997-12-08 | -33.43 |
| 1997-12-05 | -34.23 |
| 1997-12-04 | -35.04 |
| 1997-12-03 | -35.04 |
| 1997-12-02 | -34.23 |
| 1997-12-01 | -35.04 |
| 1997-11-28 | -35.84 |
| 1997-11-27 | -35.84 |
| 1997-11-26 | -20.60 |
| 1997-11-25 | -19.80 |
| 1997-11-24 | -19.80 |
| 1997-11-21 | -19.80 |
| 1997-11-20 | -19.80 |
| 1997-11-19 | -19.80 |
| 1997-11-18 | -19.80 |
| 1997-11-17 | -19.80 |
| 1997-11-14 | -19.80 |
| 1997-11-13 | -19.80 |
| 1997-11-12 | -14.18 |
| 1997-11-11 | -14.18 |
| 1997-11-10 | -14.18 |
| 1997-11-07 | -14.18 |
| 1997-11-06 | -14.18 |
| 1997-11-05 | -13.38 |
| 1997-11-04 | -13.38 |
| 1997-11-03 | -12.58 |
| 1997-10-31 | -12.58 |
| 1997-10-30 | -12.58 |
| 1997-10-29 | -13.38 |
| 1997-10-28 | -16.59 |
| 1997-10-27 | -11.78 |
| 1997-10-24 | -13.38 |
| 1997-10-23 | -13.38 |
| 1997-10-22 | -12.42 |
| 1997-10-21 | -7.64 |
| 1997-10-20 | -10.83 |
| 1997-10-17 | -10.83 |
| 1997-10-16 | -10.83 |
| 1997-10-15 | -10.03 |
| 1997-10-14 | -6.05 |
| 1997-10-13 | -10.83 |
| 1997-10-09 | -10.83 |
| 1997-10-08 | -10.83 |
| 1997-10-07 | -10.03 |
| 1997-10-06 | -10.83 |
| 1997-10-03 | -6.85 |
| 1997-09-30 | -9.24 |
| 1997-09-29 | -5.25 |
| 1997-09-26 | -8.44 |
| 1997-09-25 | -8.44 |
| 1997-09-24 | -9.24 |
| 1997-09-23 | -9.24 |
| 1997-09-22 | -9.24 |
| 1997-09-19 | -7.64 |
| 1997-09-18 | -4.46 |
| 1997-09-16 | -4.46 |
| 1997-09-15 | -2.07 |
| 1997-09-12 | -1.27 |
| 1997-09-11 | -1.27 |
| 1997-09-10 | 1.91 |
| 1997-09-09 | -3.66 |
| 1997-09-08 | -4.46 |
| 1997-09-05 | -2.87 |
| 1997-09-04 | -7.64 |
| 1997-09-03 | -6.05 |
| 1997-09-02 | -4.46 |
| 1997-09-01 | 1.91 |
| 1997-08-29 | 1.91 |
| 1997-08-28 | 5.10 |
| 1997-08-27 | 5.10 |
| 1997-08-26 | 6.69 |
| 1997-08-25 | 6.69 |
| 1997-08-22 | 8.28 |
| 1997-08-21 | 5.10 |
| 1997-08-20 | 5.10 |
| 1997-08-19 | 3.50 |
| 1997-08-15 | 8.28 |
| 1997-08-14 | 13.85 |
| 1997-08-13 | 13.85 |
| 1997-08-12 | 14.65 |
| 1997-08-11 | 15.45 |
| 1997-08-08 | 16.24 |
| 1997-08-07 | 16.24 |
| 1997-08-06 | 8.28 |
| 1997-08-05 | 9.87 |
| 1997-08-04 | 10.67 |
| 1997-08-01 | 11.47 |
| 1997-07-31 | 11.47 |
| 1997-07-30 | 7.48 |
| 1997-07-29 | 7.48 |
| 1997-07-28 | 8.28 |
| 1997-07-25 | 6.69 |
| 1997-07-24 | 8.28 |
| 1997-07-23 | 8.28 |
| 1997-07-22 | 8.28 |
| 1997-07-21 | 10.67 |
| 1997-07-18 | 10.67 |
| 1997-07-17 | 14.65 |
| 1997-07-16 | 16.24 |
| 1997-07-15 | 17.83 |
| 1997-07-14 | 17.83 |
| 1997-07-11 | 17.83 |
| 1997-07-10 | 14.65 |
| 1997-07-09 | 17.83 |
| 1997-07-08 | 17.83 |
| 1997-07-07 | 14.65 |
| 1997-07-04 | 17.83 |
| 1997-07-03 | 25.80 |
| 1997-06-27 | 21.82 |
| 1997-06-26 | 9.08 |
| 1997-06-25 | 8.28 |
| 1997-06-24 | 5.10 |
| 1997-06-23 | 3.50 |
| 1997-06-20 | 7.48 |
| 1997-06-19 | -1.27 |
| 1997-06-18 | -4.46 |
| 1997-06-17 | -5.25 |
| 1997-06-16 | -9.24 |
| 1997-06-13 | -11.62 |
| 1997-06-12 | -12.42 |
| 1997-06-11 | -9.08 |
| 1997-06-10 | -6.74 |
| 1997-06-06 | -3.64 |
| 1997-06-05 | -3.64 |
| 1997-06-04 | -3.64 |
| 1997-06-03 | -2.08 |
| 1997-06-02 | -2.08 |
| 1997-05-30 | -4.41 |
| 1997-05-29 | -3.64 |
| 1997-05-28 | -2.08 |
| 1997-05-27 | -1.30 |
| 1997-05-26 | -2.86 |
| 1997-05-23 | -0.53 |
| 1997-05-22 | -3.64 |
| 1997-05-21 | -2.86 |
| 1997-05-20 | -3.64 |
| 1997-05-19 | -3.64 |
| 1997-05-16 | -3.64 |
| 1997-05-15 | -3.64 |
| 1997-05-14 | -3.64 |
| 1997-05-13 | -3.64 |
| 1997-05-12 | -3.64 |
| 1997-05-09 | -3.64 |
| 1997-05-08 | -3.64 |
| 1997-05-07 | -2.86 |
| 1997-05-06 | -3.64 |
| 1997-05-05 | -2.08 |
| 1997-05-02 | -3.64 |
| 1997-05-01 | -3.64 |
| 1997-04-30 | -4.41 |
| 1997-04-29 | -8.30 |
| 1997-04-28 | -8.30 |
| 1997-04-25 | -9.08 |
| 1997-04-24 | -7.52 |
| 1997-04-23 | -11.41 |
| 1997-04-22 | -17.62 |
| 1997-04-21 | -16.85 |
| 1997-04-18 | -16.85 |
| 1997-04-17 | -16.85 |
| 1997-04-16 | -16.85 |
| 1997-04-15 | -16.07 |
| 1997-04-14 | -16.07 |
| 1997-04-11 | -16.07 |
| 1997-04-10 | -16.07 |
| 1997-04-09 | -16.07 |
| 1997-04-08 | -16.07 |
| 1997-04-07 | -15.29 |
| 1997-04-04 | -14.52 |
| 1997-04-03 | -20.73 |
| 1997-04-02 | -9.85 |
| 1997-04-01 | -9.85 |
| 1997-03-27 | -9.08 |
| 1997-03-26 | -8.30 |
| 1997-03-25 | -9.85 |
| 1997-03-24 | -11.41 |
| 1997-03-21 | -14.52 |
| 1997-03-20 | -13.74 |
| 1997-03-19 | -12.96 |
| 1997-03-18 | -14.52 |
| 1997-03-17 | -10.63 |
| 1997-03-14 | -10.63 |
| 1997-03-13 | -8.30 |
| 1997-03-12 | -6.74 |
| 1997-03-11 | -6.74 |
| 1997-03-10 | -2.08 |
| 1997-03-07 | -2.08 |
| 1997-03-06 | -8.30 |
| 1997-03-05 | -11.41 |
| 1997-03-04 | -11.41 |
| 1997-03-03 | -12.96 |
| 1997-02-28 | -13.74 |
| 1997-02-27 | -11.41 |
| 1997-02-26 | -11.41 |
| 1997-02-25 | -3.64 |
| 1997-02-24 | -5.19 |
| 1997-02-21 | -5.19 |
| 1997-02-20 | -4.41 |
| 1997-02-19 | -3.64 |
| 1997-02-18 | -4.41 |
| 1997-02-17 | -2.86 |
| 1997-02-14 | -4.41 |
| 1997-02-13 | -3.64 |
| 1997-02-12 | -7.52 |
| 1997-02-11 | -5.97 |
| 1997-02-10 | -12.18 |
| 1997-02-05 | -5.97 |
| 1997-02-04 | -5.19 |
| 1997-02-03 | -5.19 |
| 1997-01-31 | -5.19 |
| 1997-01-30 | -6.74 |
| 1997-01-29 | -4.41 |
| 1997-01-28 | -5.19 |
| 1997-01-27 | -5.19 |
| 1997-01-24 | -5.19 |
| 1997-01-23 | -3.64 |
| 1997-01-22 | -5.19 |
| 1997-01-21 | -3.64 |
| 1997-01-20 | -5.19 |
| 1997-01-17 | 5.69 |
| 1997-01-16 | 7.24 |
| 1997-01-15 | 8.80 |
| 1997-01-14 | 8.02 |
| 1997-01-13 | 9.57 |
| 1997-01-10 | 10.35 |
| 1997-01-09 | 7.24 |
| 1997-01-08 | 8.02 |
| 1997-01-07 | 10.35 |
| 1997-01-06 | 11.91 |
| 1997-01-03 | 11.91 |
| 1997-01-02 | 15.79 |
| 1996-12-31 | 18.12 |
| 1996-12-30 | 18.90 |
| 1996-12-27 | 8.80 |
| 1996-12-24 | 2.58 |
| 1996-12-23 | -1.30 |
| 1996-12-20 | -3.64 |
| 1996-12-19 | -1.30 |
| 1996-12-18 | -3.64 |
| 1996-12-17 | -3.64 |
| 1996-12-16 | -3.64 |
| 1996-12-13 | -2.08 |
| 1996-12-12 | -2.08 |
| 1996-12-11 | -2.08 |
| 1996-12-10 | -2.08 |
| 1996-12-09 | -5.19 |
| 1996-12-06 | -3.64 |
| 1996-12-05 | 1.80 |
| 1996-12-04 | 1.80 |
| 1996-12-03 | 2.58 |
| 1996-12-02 | 1.03 |
| 1996-11-29 | 1.03 |
| 1996-11-28 | 1.03 |
| 1996-11-27 | 3.36 |
| 1996-11-26 | -2.08 |
| 1996-11-25 | 2.58 |
| 1996-11-22 | 7.24 |
| 1996-11-21 | 8.80 |
| 1996-11-20 | 11.91 |
| 1996-11-19 | 8.80 |
| 1996-11-18 | 7.24 |
| 1996-11-15 | 2.58 |
| 1996-11-14 | 7.24 |
| 1996-11-13 | 7.24 |
| 1996-11-12 | 11.13 |
| 1996-11-11 | 13.46 |
| 1996-11-08 | 13.46 |
| 1996-11-07 | 13.46 |
| 1996-11-06 | 11.91 |
| 1996-11-05 | 13.46 |
| 1996-11-04 | 13.46 |
| 1996-11-01 | 13.46 |
| 1996-10-31 | 14.24 |
| 1996-10-30 | 17.50 |
| 1996-10-29 | 19.82 |
| 1996-10-28 | 19.82 |
| 1996-10-25 | 18.27 |
| 1996-10-24 | 17.50 |
| 1996-10-23 | 16.73 |
| 1996-10-22 | 15.96 |
| 1996-10-18 | 15.96 |
| 1996-10-17 | 13.64 |
| 1996-10-16 | 12.86 |
| 1996-10-15 | 12.86 |
| 1996-10-14 | 12.86 |
| 1996-10-11 | 12.09 |
| 1996-10-10 | 12.09 |
| 1996-10-09 | 12.09 |
| 1996-10-08 | 12.09 |
| 1996-10-07 | 10.54 |
| 1996-10-04 | 8.23 |
| 1996-10-03 | 8.23 |
| 1996-10-02 | 8.23 |
| 1996-10-01 | 4.36 |
| 1996-09-30 | 6.68 |
| 1996-09-27 | 6.68 |
| 1996-09-26 | 6.68 |
| 1996-09-25 | 8.23 |
| 1996-09-24 | 7.45 |
| 1996-09-23 | 5.91 |
| 1996-09-20 | -1.82 |
| 1996-09-19 | -2.60 |
| 1996-09-18 | -1.82 |
| 1996-09-17 | -2.60 |
| 1996-09-16 | -1.82 |
| 1996-09-13 | -3.37 |
| 1996-09-12 | -1.82 |
| 1996-09-11 | -1.05 |
| 1996-09-10 | -1.05 |
| 1996-09-09 | -4.14 |
| 1996-09-06 | -4.92 |
| 1996-09-05 | 1.27 |
| 1996-09-04 | 8.23 |
| 1996-09-03 | 9.77 |
| 1996-09-02 | 10.54 |
| 1996-08-30 | 13.64 |
| 1996-08-29 | 13.64 |
| 1996-08-28 | 13.64 |
| 1996-08-27 | 12.86 |
| 1996-08-23 | 12.09 |
| 1996-08-22 | 12.86 |
| 1996-08-21 | 12.86 |
| 1996-08-20 | 12.86 |
| 1996-08-19 | 12.86 |
| 1996-08-16 | 12.09 |
| 1996-08-15 | 9.77 |
| 1996-08-14 | 9.00 |
| 1996-08-13 | 9.77 |
| 1996-08-12 | 9.77 |
| 1996-08-09 | 10.54 |
| 1996-08-08 | 10.54 |
| 1996-08-07 | 9.77 |
| 1996-08-06 | 9.77 |
| 1996-08-05 | 10.54 |
| 1996-08-02 | 11.32 |
| 1996-08-01 | 8.23 |
| 1996-07-31 | 12.09 |
| 1996-07-30 | 12.86 |
| 1996-07-29 | 15.18 |
| 1996-07-26 | 17.50 |
| 1996-07-25 | 19.05 |
| 1996-07-24 | 19.05 |
| 1996-07-23 | 22.14 |
| 1996-07-22 | 19.05 |
| 1996-07-19 | 16.73 |
| 1996-07-18 | 16.73 |
| 1996-07-17 | 15.96 |
| 1996-07-16 | 16.73 |
| 1996-07-15 | 12.09 |
| 1996-07-12 | 11.32 |
| 1996-07-11 | 14.41 |
| 1996-07-10 | 6.68 |
| 1996-07-09 | 14.41 |
| 1996-07-08 | 23.69 |
| 1996-07-05 | 21.37 |
| 1996-07-04 | 15.18 |
| 1996-07-03 | 15.96 |
| 1996-07-02 | 9.00 |
| 1996-07-01 | 5.91 |
| 1996-06-28 | 5.13 |
| 1996-06-27 | 4.36 |
| 1996-06-26 | 3.59 |
| 1996-06-25 | 5.91 |
| 1996-06-24 | 6.68 |
| 1996-06-21 | 8.23 |
| 1996-06-19 | 5.13 |
| 1996-06-18 | 6.06 |
| 1996-06-14 | 8.33 |
| 1996-06-13 | 9.09 |
| 1996-06-12 | 8.33 |
| 1996-06-11 | 7.58 |
| 1996-06-10 | 10.61 |
| 1996-06-07 | 9.85 |
| 1996-06-06 | 9.85 |
| 1996-06-05 | 12.12 |
| 1996-06-04 | 12.12 |
| 1996-06-03 | 12.88 |
| 1996-05-31 | 12.88 |
| 1996-05-30 | 12.88 |
| 1996-05-29 | 12.12 |
| 1996-05-28 | 13.64 |
| 1996-05-27 | 15.15 |
| 1996-05-24 | 15.15 |
| 1996-05-23 | 15.15 |
| 1996-05-22 | 15.91 |
| 1996-05-21 | 16.67 |
| 1996-05-20 | 15.15 |
| 1996-05-17 | 12.12 |
| 1996-05-16 | 9.85 |
| 1996-05-15 | 10.61 |
| 1996-05-14 | 6.82 |
| 1996-05-13 | 6.06 |
| 1996-05-10 | 6.06 |
| 1996-05-09 | 5.30 |
| 1996-05-08 | 6.06 |
| 1996-05-07 | 6.06 |
| 1996-05-06 | 6.82 |
| 1996-05-03 | 6.06 |
| 1996-05-02 | 6.06 |
| 1996-05-01 | 6.06 |
| 1996-04-30 | 3.03 |
| 1996-04-29 | 1.52 |
| 1996-04-26 | 1.52 |
| 1996-04-25 | 1.52 |
| 1996-04-24 | 1.52 |
| 1996-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy