Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -69.12 |
| 2025-12-23 | -68.65 |
| 2025-12-22 | -68.65 |
| 2025-12-19 | -68.65 |
| 2025-12-18 | -68.19 |
| 2025-12-17 | -68.19 |
| 2025-12-16 | -68.65 |
| 2025-12-15 | -68.19 |
| 2025-12-12 | -67.72 |
| 2025-12-11 | -68.65 |
| 2025-12-10 | -68.19 |
| 2025-12-09 | -67.72 |
| 2025-12-08 | -67.25 |
| 2025-12-05 | -67.25 |
| 2025-12-04 | -67.72 |
| 2025-12-03 | -67.72 |
| 2025-12-02 | -67.25 |
| 2025-12-01 | -67.25 |
| 2025-11-28 | -67.72 |
| 2025-11-27 | -67.25 |
| 2025-11-26 | -67.25 |
| 2025-11-25 | -67.25 |
| 2025-11-24 | -67.72 |
| 2025-11-21 | -67.25 |
| 2025-11-20 | -66.78 |
| 2025-11-19 | -66.32 |
| 2025-11-18 | -65.85 |
| 2025-11-17 | -65.38 |
| 2025-11-14 | -65.38 |
| 2025-11-13 | -63.98 |
| 2025-11-12 | -63.98 |
| 2025-11-11 | -64.91 |
| 2025-11-10 | -65.38 |
| 2025-11-07 | -65.85 |
| 2025-11-06 | -65.85 |
| 2025-11-05 | -65.85 |
| 2025-11-04 | -65.85 |
| 2025-11-03 | -64.91 |
| 2025-10-31 | -65.85 |
| 2025-10-30 | -64.91 |
| 2025-10-28 | -64.44 |
| 2025-10-27 | -64.44 |
| 2025-10-24 | -64.44 |
| 2025-10-23 | -64.44 |
| 2025-10-22 | -64.44 |
| 2025-10-21 | -63.51 |
| 2025-10-20 | -63.98 |
| 2025-10-17 | -65.38 |
| 2025-10-16 | -63.98 |
| 2025-10-15 | -63.51 |
| 2025-10-14 | -63.98 |
| 2025-10-13 | -63.51 |
| 2025-10-10 | -61.64 |
| 2025-10-09 | -61.64 |
| 2025-10-08 | -61.17 |
| 2025-10-06 | -60.70 |
| 2025-10-03 | -60.70 |
| 2025-10-02 | -60.23 |
| 2025-09-30 | -61.17 |
| 2025-09-29 | -60.23 |
| 2025-09-26 | -61.64 |
| 2025-09-25 | -59.77 |
| 2025-09-24 | -61.64 |
| 2025-09-23 | -62.10 |
| 2025-09-22 | -61.17 |
| 2025-09-19 | -64.91 |
| 2025-09-18 | -64.91 |
| 2025-09-17 | -64.44 |
| 2025-09-16 | -64.91 |
| 2025-09-15 | -64.44 |
| 2025-09-12 | -65.38 |
| 2025-09-11 | -64.44 |
| 2025-09-10 | -64.44 |
| 2025-09-09 | -65.38 |
| 2025-09-08 | -65.85 |
| 2025-09-05 | -66.78 |
| 2025-09-04 | -66.78 |
| 2025-09-03 | -66.78 |
| 2025-09-02 | -66.78 |
| 2025-09-01 | -65.85 |
| 2025-08-29 | -65.38 |
| 2025-08-28 | -65.38 |
| 2025-08-27 | -65.38 |
| 2025-08-26 | -63.98 |
| 2025-08-25 | -63.98 |
| 2025-08-22 | -64.44 |
| 2025-08-21 | -65.85 |
| 2025-08-20 | -66.32 |
| 2025-08-19 | -65.85 |
| 2025-08-18 | -65.38 |
| 2025-08-15 | -66.32 |
| 2025-08-14 | -64.91 |
| 2025-08-13 | -65.85 |
| 2025-08-12 | -66.78 |
| 2025-08-11 | -66.78 |
| 2025-08-08 | -66.32 |
| 2025-08-07 | -64.44 |
| 2025-08-06 | -65.85 |
| 2025-08-05 | -67.25 |
| 2025-08-04 | -69.59 |
| 2025-08-01 | -69.59 |
| 2025-07-31 | -69.12 |
| 2025-07-30 | -68.65 |
| 2025-07-29 | -68.19 |
| 2025-07-28 | -68.65 |
| 2025-07-25 | -70.06 |
| 2025-07-24 | -69.12 |
| 2025-07-23 | -70.53 |
| 2025-07-22 | -70.06 |
| 2025-07-21 | -70.53 |
| 2025-07-18 | -70.53 |
| 2025-07-17 | -70.53 |
| 2025-07-16 | -69.12 |
| 2025-07-15 | -68.65 |
| 2025-07-14 | -70.06 |
| 2025-07-11 | -70.99 |
| 2025-07-10 | -70.99 |
| 2025-07-09 | -71.46 |
| 2025-07-08 | -70.99 |
| 2025-07-07 | -71.46 |
| 2025-07-04 | -70.99 |
| 2025-07-03 | -70.53 |
| 2025-07-02 | -70.06 |
| 2025-06-30 | -70.99 |
| 2025-06-27 | -71.46 |
| 2025-06-26 | -70.53 |
| 2025-06-25 | -70.99 |
| 2025-06-24 | -71.93 |
| 2025-06-23 | -72.40 |
| 2025-06-20 | -72.87 |
| 2025-06-19 | -73.33 |
| 2025-06-18 | -72.40 |
| 2025-06-17 | -72.40 |
| 2025-06-16 | -72.40 |
| 2025-06-13 | -72.40 |
| 2025-06-12 | -73.33 |
| 2025-06-11 | -72.87 |
| 2025-06-10 | -72.87 |
| 2025-06-09 | -72.87 |
| 2025-06-06 | -73.33 |
| 2025-06-05 | -73.33 |
| 2025-06-04 | -73.33 |
| 2025-06-03 | -72.87 |
| 2025-06-02 | -72.87 |
| 2025-05-30 | -72.40 |
| 2025-05-29 | -72.40 |
| 2025-05-28 | -72.87 |
| 2025-05-27 | -72.87 |
| 2025-05-26 | -72.87 |
| 2025-05-23 | -72.40 |
| 2025-05-22 | -72.40 |
| 2025-05-21 | -71.93 |
| 2025-05-20 | -71.93 |
| 2025-05-19 | -71.46 |
| 2025-05-16 | -71.93 |
| 2025-05-15 | -72.87 |
| 2025-05-14 | -72.87 |
| 2025-05-13 | -72.40 |
| 2025-05-12 | -72.87 |
| 2025-05-09 | -74.27 |
| 2025-05-08 | -74.27 |
| 2025-05-07 | -73.80 |
| 2025-05-06 | -73.80 |
| 2025-05-02 | -73.33 |
| 2025-04-30 | -73.80 |
| 2025-04-29 | -73.80 |
| 2025-04-28 | -73.80 |
| 2025-04-25 | -73.33 |
| 2025-04-24 | -72.40 |
| 2025-04-23 | -74.27 |
| 2025-04-22 | -74.27 |
| 2025-04-17 | -73.33 |
| 2025-04-16 | -74.74 |
| 2025-04-15 | -73.80 |
| 2025-04-14 | -74.74 |
| 2025-04-11 | -74.74 |
| 2025-04-10 | -75.20 |
| 2025-04-09 | -76.14 |
| 2025-04-08 | -76.61 |
| 2025-04-07 | -77.08 |
| 2025-04-03 | -73.80 |
| 2025-04-02 | -71.93 |
| 2025-04-01 | -72.40 |
| 2025-03-31 | -71.93 |
| 2025-03-28 | -71.93 |
| 2025-03-27 | -72.40 |
| 2025-03-26 | -71.93 |
| 2025-03-25 | -70.53 |
| 2025-03-24 | -70.53 |
| 2025-03-21 | -70.06 |
| 2025-03-20 | -70.53 |
| 2025-03-19 | -70.06 |
| 2025-03-18 | -70.99 |
| 2025-03-17 | -70.99 |
| 2025-03-14 | -71.93 |
| 2025-03-13 | -71.93 |
| 2025-03-12 | -71.46 |
| 2025-03-11 | -71.46 |
| 2025-03-10 | -71.46 |
| 2025-03-07 | -70.99 |
| 2025-03-06 | -71.46 |
| 2025-03-05 | -71.46 |
| 2025-03-04 | -71.46 |
| 2025-03-03 | -71.46 |
| 2025-02-28 | -71.93 |
| 2025-02-27 | -70.99 |
| 2025-02-26 | -70.99 |
| 2025-02-25 | -71.93 |
| 2025-02-24 | -71.46 |
| 2025-02-21 | -71.93 |
| 2025-02-20 | -71.93 |
| 2025-02-19 | -71.93 |
| 2025-02-18 | -71.93 |
| 2025-02-17 | -71.93 |
| 2025-02-14 | -71.46 |
| 2025-02-13 | -71.93 |
| 2025-02-12 | -70.99 |
| 2025-02-11 | -71.93 |
| 2025-02-10 | -71.93 |
| 2025-02-07 | -71.93 |
| 2025-02-06 | -70.99 |
| 2025-02-05 | -71.46 |
| 2025-02-04 | -71.46 |
| 2025-02-03 | -71.46 |
| 2025-01-28 | -71.46 |
| 2025-01-27 | -70.99 |
| 2025-01-24 | -70.99 |
| 2025-01-23 | -70.99 |
| 2025-01-22 | -71.46 |
| 2025-01-21 | -70.53 |
| 2025-01-20 | -71.46 |
| 2025-01-17 | -70.99 |
| 2025-01-16 | -70.99 |
| 2025-01-15 | -71.93 |
| 2025-01-14 | -71.93 |
| 2025-01-13 | -71.93 |
| 2025-01-10 | -71.93 |
| 2025-01-09 | -71.93 |
| 2025-01-08 | -71.93 |
| 2025-01-07 | -71.46 |
| 2025-01-06 | -70.99 |
| 2025-01-03 | -70.53 |
| 2025-01-02 | -69.59 |
| 2024-12-31 | -69.12 |
| 2024-12-30 | -68.65 |
| 2024-12-27 | -69.59 |
| 2024-12-24 | -69.12 |
| 2024-12-23 | -68.65 |
| 2024-12-20 | -69.12 |
| 2024-12-19 | -69.59 |
| 2024-12-18 | -69.59 |
| 2024-12-17 | -69.59 |
| 2024-12-16 | -69.59 |
| 2024-12-13 | -69.59 |
| 2024-12-12 | -69.12 |
| 2024-12-11 | -68.65 |
| 2024-12-10 | -69.12 |
| 2024-12-09 | -68.65 |
| 2024-12-06 | -69.59 |
| 2024-12-05 | -69.59 |
| 2024-12-04 | -69.12 |
| 2024-12-03 | -68.65 |
| 2024-12-02 | -69.59 |
| 2024-11-29 | -69.12 |
| 2024-11-28 | -69.59 |
| 2024-11-27 | -70.06 |
| 2024-11-26 | -70.53 |
| 2024-11-25 | -70.53 |
| 2024-11-22 | -70.53 |
| 2024-11-21 | -69.59 |
| 2024-11-20 | -70.53 |
| 2024-11-19 | -70.06 |
| 2024-11-18 | -70.53 |
| 2024-11-15 | -70.99 |
| 2024-11-14 | -70.53 |
| 2024-11-13 | -69.59 |
| 2024-11-12 | -68.65 |
| 2024-11-11 | -67.72 |
| 2024-11-08 | -67.25 |
| 2024-11-07 | -67.72 |
| 2024-11-06 | -67.72 |
| 2024-11-05 | -67.25 |
| 2024-11-04 | -68.19 |
| 2024-11-01 | -67.25 |
| 2024-10-31 | -68.65 |
| 2024-10-30 | -68.65 |
| 2024-10-29 | -68.65 |
| 2024-10-28 | -68.19 |
| 2024-10-25 | -68.19 |
| 2024-10-24 | -67.72 |
| 2024-10-23 | -67.72 |
| 2024-10-22 | -67.72 |
| 2024-10-21 | -67.25 |
| 2024-10-18 | -66.32 |
| 2024-10-17 | -67.72 |
| 2024-10-16 | -66.78 |
| 2024-10-15 | -66.32 |
| 2024-10-14 | -64.91 |
| 2024-10-10 | -64.44 |
| 2024-10-09 | -64.91 |
| 2024-10-08 | -62.57 |
| 2024-10-07 | -56.02 |
| 2024-10-04 | -62.57 |
| 2024-10-03 | -62.10 |
| 2024-10-02 | -61.17 |
| 2024-09-30 | -63.04 |
| 2024-09-27 | -65.85 |
| 2024-09-26 | -67.72 |
| 2024-09-25 | -69.59 |
| 2024-09-24 | -69.12 |
| 2024-09-23 | -70.06 |
| 2024-09-20 | -70.99 |
| 2024-09-19 | -69.59 |
| 2024-09-17 | -70.06 |
| 2024-09-16 | -70.53 |
| 2024-09-13 | -70.06 |
| 2024-09-12 | -70.53 |
| 2024-09-11 | -70.53 |
| 2024-09-10 | -70.53 |
| 2024-09-09 | -70.99 |
| 2024-09-05 | -70.53 |
| 2024-09-04 | -70.53 |
| 2024-09-03 | -70.53 |
| 2024-09-02 | -70.53 |
| 2024-08-30 | -69.59 |
| 2024-08-29 | -68.65 |
| 2024-08-28 | -68.19 |
| 2024-08-27 | -68.19 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -69.12 |
| 2024-08-22 | -69.12 |
| 2024-08-21 | -68.19 |
| 2024-08-20 | -68.19 |
| 2024-08-19 | -69.12 |
| 2024-08-16 | -69.12 |
| 2024-08-15 | -68.65 |
| 2024-08-14 | -68.65 |
| 2024-08-13 | -68.65 |
| 2024-08-12 | -68.19 |
| 2024-08-09 | -66.78 |
| 2024-08-08 | -67.25 |
| 2024-08-07 | -67.25 |
| 2024-08-06 | -67.25 |
| 2024-08-05 | -67.25 |
| 2024-08-02 | -65.38 |
| 2024-08-01 | -63.98 |
| 2024-07-31 | -63.98 |
| 2024-07-30 | -65.38 |
| 2024-07-29 | -64.91 |
| 2024-07-26 | -65.38 |
| 2024-07-25 | -65.85 |
| 2024-07-24 | -65.85 |
| 2024-07-23 | -65.85 |
| 2024-07-22 | -65.85 |
| 2024-07-19 | -65.85 |
| 2024-07-18 | -65.38 |
| 2024-07-17 | -64.91 |
| 2024-07-16 | -64.91 |
| 2024-07-15 | -64.91 |
| 2024-07-12 | -64.91 |
| 2024-07-11 | -65.38 |
| 2024-07-10 | -65.85 |
| 2024-07-09 | -65.38 |
| 2024-07-08 | -64.91 |
| 2024-07-05 | -65.38 |
| 2024-07-04 | -65.38 |
| 2024-07-03 | -65.38 |
| 2024-07-02 | -65.38 |
| 2024-06-28 | -65.38 |
| 2024-06-27 | -65.38 |
| 2024-06-26 | -64.91 |
| 2024-06-25 | -64.91 |
| 2024-06-24 | -64.91 |
| 2024-06-21 | -64.91 |
| 2024-06-20 | -64.91 |
| 2024-06-19 | -64.91 |
| 2024-06-18 | -64.44 |
| 2024-06-17 | -65.38 |
| 2024-06-14 | -64.91 |
| 2024-06-13 | -64.91 |
| 2024-06-12 | -65.38 |
| 2024-06-11 | -64.91 |
| 2024-06-07 | -63.98 |
| 2024-06-06 | -63.98 |
| 2024-06-05 | -63.98 |
| 2024-06-04 | -63.04 |
| 2024-06-03 | -63.98 |
| 2024-05-31 | -64.91 |
| 2024-05-30 | -63.51 |
| 2024-05-29 | -62.10 |
| 2024-05-28 | -62.57 |
| 2024-05-27 | -63.04 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -62.57 |
| 2024-05-22 | -61.17 |
| 2024-05-21 | -60.70 |
| 2024-05-20 | -60.23 |
| 2024-05-17 | -62.10 |
| 2024-05-16 | -61.64 |
| 2024-05-14 | -63.04 |
| 2024-05-13 | -61.64 |
| 2024-05-10 | -63.04 |
| 2024-05-09 | -64.44 |
| 2024-05-08 | -64.44 |
| 2024-05-07 | -63.04 |
| 2024-05-06 | -62.57 |
| 2024-05-03 | -63.51 |
| 2024-05-02 | -63.04 |
| 2024-04-30 | -63.51 |
| 2024-04-29 | -64.44 |
| 2024-04-26 | -66.32 |
| 2024-04-25 | -66.32 |
| 2024-04-24 | -66.32 |
| 2024-04-23 | -65.85 |
| 2024-04-22 | -66.32 |
| 2024-04-19 | -66.32 |
| 2024-04-18 | -65.85 |
| 2024-04-17 | -68.19 |
| 2024-04-16 | -68.19 |
| 2024-04-15 | -67.72 |
| 2024-04-12 | -65.85 |
| 2024-04-11 | -65.38 |
| 2024-04-10 | -65.38 |
| 2024-04-09 | -66.32 |
| 2024-04-08 | -66.78 |
| 2024-04-05 | -66.78 |
| 2024-04-03 | -65.38 |
| 2024-04-02 | -64.91 |
| 2024-03-28 | -64.91 |
| 2024-03-27 | -65.38 |
| 2024-03-26 | -62.10 |
| 2024-03-25 | -61.64 |
| 2024-03-22 | -61.17 |
| 2024-03-21 | -61.17 |
| 2024-03-20 | -61.64 |
| 2024-03-19 | -62.10 |
| 2024-03-18 | -62.10 |
| 2024-03-15 | -62.10 |
| 2024-03-14 | -60.23 |
| 2024-03-13 | -60.23 |
| 2024-03-12 | -59.77 |
| 2024-03-11 | -61.64 |
| 2024-03-08 | -62.10 |
| 2024-03-07 | -62.57 |
| 2024-03-06 | -62.10 |
| 2024-03-05 | -62.57 |
| 2024-03-04 | -60.23 |
| 2024-03-01 | -60.23 |
| 2024-02-29 | -61.17 |
| 2024-02-28 | -60.23 |
| 2024-02-27 | -60.23 |
| 2024-02-26 | -60.23 |
| 2024-02-23 | -59.77 |
| 2024-02-22 | -59.30 |
| 2024-02-21 | -60.23 |
| 2024-02-20 | -60.23 |
| 2024-02-19 | -58.36 |
| 2024-02-16 | -62.57 |
| 2024-02-15 | -63.51 |
| 2024-02-14 | -65.85 |
| 2024-02-09 | -64.44 |
| 2024-02-08 | -63.51 |
| 2024-02-07 | -63.51 |
| 2024-02-06 | -63.51 |
| 2024-02-05 | -64.44 |
| 2024-02-02 | -62.57 |
| 2024-02-01 | -63.51 |
| 2024-01-31 | -63.51 |
| 2024-01-30 | -62.57 |
| 2024-01-29 | -61.64 |
| 2024-01-26 | -62.10 |
| 2024-01-25 | -60.70 |
| 2024-01-24 | -62.10 |
| 2024-01-23 | -61.64 |
| 2024-01-22 | -62.57 |
| 2024-01-19 | -61.64 |
| 2024-01-18 | -60.70 |
| 2024-01-17 | -60.23 |
| 2024-01-16 | -58.36 |
| 2024-01-15 | -58.36 |
| 2024-01-12 | -59.30 |
| 2024-01-11 | -58.83 |
| 2024-01-10 | -58.83 |
| 2024-01-09 | -58.36 |
| 2024-01-08 | -57.43 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -54.62 |
| 2024-01-03 | -54.15 |
| 2024-01-02 | -53.22 |
| 2023-12-29 | -52.75 |
| 2023-12-28 | -54.62 |
| 2023-12-27 | -54.62 |
| 2023-12-22 | -55.09 |
| 2023-12-21 | -56.02 |
| 2023-12-20 | -56.02 |
| 2023-12-19 | -56.02 |
| 2023-12-18 | -55.55 |
| 2023-12-15 | -55.55 |
| 2023-12-14 | -54.62 |
| 2023-12-13 | -55.09 |
| 2023-12-12 | -53.68 |
| 2023-12-11 | -54.15 |
| 2023-12-08 | -53.22 |
| 2023-12-07 | -53.22 |
| 2023-12-06 | -52.28 |
| 2023-12-05 | -52.28 |
| 2023-12-04 | -51.81 |
| 2023-12-01 | -52.28 |
| 2023-11-30 | -50.88 |
| 2023-11-29 | -52.75 |
| 2023-11-28 | -51.34 |
| 2023-11-27 | -52.28 |
| 2023-11-24 | -50.88 |
| 2023-11-23 | -50.41 |
| 2023-11-22 | -51.34 |
| 2023-11-21 | -52.28 |
| 2023-11-20 | -52.28 |
| 2023-11-17 | -52.28 |
| 2023-11-16 | -50.88 |
| 2023-11-15 | -50.41 |
| 2023-11-14 | -51.81 |
| 2023-11-13 | -50.88 |
| 2023-11-10 | -51.34 |
| 2023-11-09 | -51.81 |
| 2023-11-08 | -51.81 |
| 2023-11-07 | -50.88 |
| 2023-11-06 | -49.47 |
| 2023-11-03 | -50.88 |
| 2023-11-02 | -51.81 |
| 2023-11-01 | -51.34 |
| 2023-10-31 | -52.28 |
| 2023-10-30 | -51.81 |
| 2023-10-27 | -50.41 |
| 2023-10-26 | -50.88 |
| 2023-10-25 | -49.47 |
| 2023-10-24 | -49.94 |
| 2023-10-20 | -49.00 |
| 2023-10-19 | -49.00 |
| 2023-10-18 | -48.07 |
| 2023-10-17 | -47.13 |
| 2023-10-16 | -47.60 |
| 2023-10-13 | -47.13 |
| 2023-10-12 | -46.20 |
| 2023-10-11 | -47.13 |
| 2023-10-10 | -47.13 |
| 2023-10-09 | -48.07 |
| 2023-10-06 | -47.13 |
| 2023-10-05 | -47.13 |
| 2023-10-04 | -47.60 |
| 2023-10-03 | -47.13 |
| 2023-09-29 | -46.67 |
| 2023-09-28 | -47.13 |
| 2023-09-27 | -47.60 |
| 2023-09-26 | -47.60 |
| 2023-09-25 | -47.60 |
| 2023-09-22 | -47.60 |
| 2023-09-21 | -47.60 |
| 2023-09-20 | -47.60 |
| 2023-09-19 | -46.67 |
| 2023-09-18 | -47.13 |
| 2023-09-15 | -46.67 |
| 2023-09-14 | -47.60 |
| 2023-09-13 | -47.60 |
| 2023-09-12 | -47.13 |
| 2023-09-11 | -46.20 |
| 2023-09-07 | -46.67 |
| 2023-09-06 | -45.26 |
| 2023-09-05 | -45.73 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -48.54 |
| 2023-08-30 | -44.33 |
| 2023-08-29 | -44.79 |
| 2023-08-28 | -45.73 |
| 2023-08-25 | -46.67 |
| 2023-08-24 | -45.73 |
| 2023-08-23 | -45.26 |
| 2023-08-22 | -45.73 |
| 2023-08-21 | -45.73 |
| 2023-08-18 | -44.33 |
| 2023-08-17 | -42.46 |
| 2023-08-16 | -43.39 |
| 2023-08-15 | -40.58 |
| 2023-08-14 | -39.18 |
| 2023-08-11 | -39.18 |
| 2023-08-10 | -39.18 |
| 2023-08-09 | -38.71 |
| 2023-08-08 | -40.12 |
| 2023-08-07 | -39.65 |
| 2023-08-04 | -38.24 |
| 2023-08-03 | -37.78 |
| 2023-08-02 | -38.71 |
| 2023-08-01 | -37.31 |
| 2023-07-31 | -39.18 |
| 2023-07-28 | -36.37 |
| 2023-07-27 | -36.84 |
| 2023-07-26 | -39.18 |
| 2023-07-25 | -38.24 |
| 2023-07-24 | -41.52 |
| 2023-07-21 | -44.33 |
| 2023-07-20 | -44.33 |
| 2023-07-19 | -44.33 |
| 2023-07-18 | -44.33 |
| 2023-07-14 | -43.86 |
| 2023-07-13 | -43.86 |
| 2023-07-12 | -44.79 |
| 2023-07-11 | -44.33 |
| 2023-07-10 | -45.26 |
| 2023-07-07 | -44.33 |
| 2023-07-06 | -43.39 |
| 2023-07-05 | -42.92 |
| 2023-07-04 | -41.52 |
| 2023-07-03 | -41.52 |
| 2023-06-30 | -42.46 |
| 2023-06-29 | -41.99 |
| 2023-06-28 | -42.46 |
| 2023-06-27 | -43.39 |
| 2023-06-26 | -43.86 |
| 2023-06-23 | -43.39 |
| 2023-06-21 | -42.46 |
| 2023-06-20 | -42.46 |
| 2023-06-19 | -41.05 |
| 2023-06-16 | -40.58 |
| 2023-06-15 | -42.92 |
| 2023-06-14 | -41.99 |
| 2023-06-13 | -41.05 |
| 2023-06-12 | -43.39 |
| 2023-06-09 | -41.52 |
| 2023-06-08 | -41.52 |
| 2023-06-07 | -41.99 |
| 2023-06-06 | -42.92 |
| 2023-06-05 | -41.99 |
| 2023-06-02 | -41.52 |
| 2023-06-01 | -43.39 |
| 2023-05-31 | -44.79 |
| 2023-05-30 | -41.52 |
| 2023-05-29 | -42.46 |
| 2023-05-25 | -40.12 |
| 2023-05-24 | -41.05 |
| 2023-05-23 | -39.18 |
| 2023-05-22 | -38.24 |
| 2023-05-19 | -37.31 |
| 2023-05-18 | -35.91 |
| 2023-05-17 | -35.91 |
| 2023-05-16 | -35.44 |
| 2023-05-15 | -35.91 |
| 2023-05-12 | -34.97 |
| 2023-05-11 | -34.50 |
| 2023-05-10 | -34.97 |
| 2023-05-09 | -34.50 |
| 2023-05-08 | -33.57 |
| 2023-05-05 | -33.10 |
| 2023-05-04 | -34.50 |
| 2023-05-03 | -34.97 |
| 2023-05-02 | -33.57 |
| 2023-04-28 | -33.57 |
| 2023-04-27 | -34.50 |
| 2023-04-26 | -34.03 |
| 2023-04-25 | -32.63 |
| 2023-04-24 | -30.76 |
| 2023-04-21 | -33.10 |
| 2023-04-20 | -30.29 |
| 2023-04-19 | -31.23 |
| 2023-04-18 | -29.82 |
| 2023-04-17 | -29.82 |
| 2023-04-14 | -29.82 |
| 2023-04-13 | -28.89 |
| 2023-04-12 | -27.95 |
| 2023-04-11 | -27.48 |
| 2023-04-06 | -28.42 |
| 2023-04-04 | -28.42 |
| 2023-04-03 | -30.76 |
| 2023-03-31 | -32.63 |
| 2023-03-30 | -32.63 |
| 2023-03-29 | -34.50 |
| 2023-03-28 | -33.57 |
| 2023-03-27 | -32.16 |
| 2023-03-24 | -29.82 |
| 2023-03-23 | -30.76 |
| 2023-03-22 | -29.82 |
| 2023-03-21 | -29.82 |
| 2023-03-20 | -30.76 |
| 2023-03-17 | -29.36 |
| 2023-03-16 | -28.89 |
| 2023-03-15 | -28.42 |
| 2023-03-14 | -29.36 |
| 2023-03-13 | -27.48 |
| 2023-03-10 | -28.42 |
| 2023-03-09 | -27.48 |
| 2023-03-08 | -25.14 |
| 2023-03-07 | -24.68 |
| 2023-03-06 | -24.21 |
| 2023-03-03 | -22.81 |
| 2023-03-02 | -24.68 |
| 2023-03-01 | -22.81 |
| 2023-02-28 | -25.61 |
| 2023-02-27 | -28.89 |
| 2023-02-24 | -25.61 |
| 2023-02-23 | -25.14 |
| 2023-02-22 | -24.68 |
| 2023-02-21 | -22.81 |
| 2023-02-20 | -23.27 |
| 2023-02-17 | -25.61 |
| 2023-02-16 | -26.08 |
| 2023-02-15 | -24.21 |
| 2023-02-14 | -22.34 |
| 2023-02-13 | -20.93 |
| 2023-02-10 | -20.47 |
| 2023-02-09 | -20.00 |
| 2023-02-08 | -20.93 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -19.06 |
| 2023-02-03 | -18.13 |
| 2023-02-02 | -17.66 |
| 2023-02-01 | -19.06 |
| 2023-01-31 | -20.93 |
| 2023-01-30 | -20.00 |
| 2023-01-27 | -17.66 |
| 2023-01-26 | -17.19 |
| 2023-01-20 | -19.06 |
| 2023-01-19 | -21.40 |
| 2023-01-18 | -20.00 |
| 2023-01-17 | -20.93 |
| 2023-01-16 | -19.53 |
| 2023-01-13 | -18.13 |
| 2023-01-12 | -19.53 |
| 2023-01-11 | -18.60 |
| 2023-01-10 | -16.72 |
| 2023-01-09 | -16.72 |
| 2023-01-06 | -18.13 |
| 2023-01-05 | -14.85 |
| 2023-01-04 | -15.32 |
| 2023-01-03 | -18.60 |
| 2022-12-30 | -21.40 |
| 2022-12-29 | -21.87 |
| 2022-12-28 | -20.00 |
| 2022-12-23 | -19.53 |
| 2022-12-22 | -22.81 |
| 2022-12-21 | -25.61 |
| 2022-12-20 | -26.55 |
| 2022-12-19 | -25.14 |
| 2022-12-16 | -22.81 |
| 2022-12-15 | -26.08 |
| 2022-12-14 | -22.81 |
| 2022-12-13 | -23.27 |
| 2022-12-12 | -24.68 |
| 2022-12-09 | -23.74 |
| 2022-12-08 | -26.55 |
| 2022-12-07 | -30.76 |
| 2022-12-06 | -31.23 |
| 2022-12-05 | -32.16 |
| 2022-12-02 | -37.31 |
| 2022-12-01 | -38.71 |
| 2022-11-30 | -41.52 |
| 2022-11-29 | -42.46 |
| 2022-11-28 | -44.79 |
| 2022-11-25 | -43.86 |
| 2022-11-24 | -42.92 |
| 2022-11-23 | -44.33 |
| 2022-11-22 | -44.33 |
| 2022-11-21 | -43.39 |
| 2022-11-18 | -41.99 |
| 2022-11-17 | -41.99 |
| 2022-11-16 | -41.05 |
| 2022-11-15 | -40.12 |
| 2022-11-14 | -41.99 |
| 2022-11-11 | -43.86 |
| 2022-11-10 | -46.20 |
| 2022-11-09 | -45.73 |
| 2022-11-08 | -45.73 |
| 2022-11-07 | -46.20 |
| 2022-11-04 | -47.60 |
| 2022-11-03 | -49.94 |
| 2022-11-02 | -48.07 |
| 2022-11-01 | -51.34 |
| 2022-10-31 | -52.28 |
| 2022-10-28 | -50.88 |
| 2022-10-27 | -49.00 |
| 2022-10-26 | -49.00 |
| 2022-10-25 | -49.47 |
| 2022-10-24 | -49.00 |
| 2022-10-21 | -46.67 |
| 2022-10-20 | -46.67 |
| 2022-10-19 | -46.20 |
| 2022-10-18 | -43.86 |
| 2022-10-17 | -44.79 |
| 2022-10-14 | -45.73 |
| 2022-10-13 | -45.73 |
| 2022-10-12 | -46.67 |
| 2022-10-11 | -46.20 |
| 2022-10-10 | -44.33 |
| 2022-10-07 | -41.52 |
| 2022-10-06 | -40.12 |
| 2022-10-05 | -43.86 |
| 2022-10-03 | -48.54 |
| 2022-09-30 | -48.54 |
| 2022-09-29 | -48.54 |
| 2022-09-28 | -46.67 |
| 2022-09-27 | -43.86 |
| 2022-09-26 | -43.39 |
| 2022-09-23 | -43.39 |
| 2022-09-22 | -41.99 |
| 2022-09-21 | -41.52 |
| 2022-09-20 | -41.52 |
| 2022-09-19 | -43.86 |
| 2022-09-16 | -44.79 |
| 2022-09-15 | -41.05 |
| 2022-09-14 | -41.99 |
| 2022-09-13 | -40.12 |
| 2022-09-09 | -39.65 |
| 2022-09-08 | -41.52 |
| 2022-09-07 | -41.52 |
| 2022-09-06 | -41.05 |
| 2022-09-05 | -41.05 |
| 2022-09-02 | -40.12 |
| 2022-09-01 | -39.18 |
| 2022-08-31 | -38.71 |
| 2022-08-30 | -39.18 |
| 2022-08-29 | -37.78 |
| 2022-08-26 | -36.84 |
| 2022-08-25 | -36.37 |
| 2022-08-24 | -36.84 |
| 2022-08-23 | -34.97 |
| 2022-08-22 | -34.50 |
| 2022-08-19 | -35.44 |
| 2022-08-18 | -35.44 |
| 2022-08-17 | -34.03 |
| 2022-08-16 | -34.50 |
| 2022-08-15 | -34.97 |
| 2022-08-12 | -34.03 |
| 2022-08-11 | -35.44 |
| 2022-08-10 | -35.91 |
| 2022-08-09 | -34.50 |
| 2022-08-08 | -34.97 |
| 2022-08-05 | -34.50 |
| 2022-08-04 | -35.91 |
| 2022-08-03 | -35.44 |
| 2022-08-02 | -34.97 |
| 2022-08-01 | -32.16 |
| 2022-07-29 | -31.23 |
| 2022-07-28 | -29.82 |
| 2022-07-27 | -30.76 |
| 2022-07-26 | -29.82 |
| 2022-07-25 | -29.82 |
| 2022-07-22 | -29.82 |
| 2022-07-21 | -29.82 |
| 2022-07-20 | -30.29 |
| 2022-07-19 | -30.29 |
| 2022-07-18 | -29.82 |
| 2022-07-15 | -31.23 |
| 2022-07-14 | -29.36 |
| 2022-07-13 | -28.89 |
| 2022-07-12 | -29.82 |
| 2022-07-11 | -29.36 |
| 2022-07-08 | -28.42 |
| 2022-07-07 | -29.36 |
| 2022-07-06 | -28.89 |
| 2022-07-05 | -28.89 |
| 2022-07-04 | -28.89 |
| 2022-06-30 | -26.55 |
| 2022-06-29 | -25.61 |
| 2022-06-28 | -24.68 |
| 2022-06-27 | -26.08 |
| 2022-06-24 | -27.48 |
| 2022-06-23 | -27.02 |
| 2022-06-22 | -27.95 |
| 2022-06-21 | -27.02 |
| 2022-06-20 | -28.42 |
| 2022-06-17 | -29.82 |
| 2022-06-16 | -26.08 |
| 2022-06-15 | -26.55 |
| 2022-06-14 | -25.61 |
| 2022-06-13 | -26.08 |
| 2022-06-10 | -25.14 |
| 2022-06-09 | -23.74 |
| 2022-06-08 | -23.74 |
| 2022-06-07 | -25.14 |
| 2022-06-06 | -25.14 |
| 2022-06-02 | -23.74 |
| 2022-06-01 | -24.21 |
| 2022-05-31 | -23.74 |
| 2022-05-30 | -25.14 |
| 2022-05-27 | -26.55 |
| 2022-05-26 | -26.55 |
| 2022-05-25 | -26.55 |
| 2022-05-24 | -27.02 |
| 2022-05-23 | -26.08 |
| 2022-05-20 | -28.42 |
| 2022-05-19 | -29.82 |
| 2022-05-18 | -27.48 |
| 2022-05-17 | -27.48 |
| 2022-05-16 | -28.42 |
| 2022-05-13 | -28.89 |
| 2022-05-12 | -29.36 |
| 2022-05-11 | -28.42 |
| 2022-05-10 | -27.48 |
| 2022-05-06 | -27.02 |
| 2022-05-05 | -25.14 |
| 2022-05-04 | -24.68 |
| 2022-05-03 | -24.68 |
| 2022-04-29 | -25.14 |
| 2022-04-28 | -26.08 |
| 2022-04-27 | -27.02 |
| 2022-04-26 | -26.08 |
| 2022-04-25 | -26.55 |
| 2022-04-22 | -24.21 |
| 2022-04-21 | -24.21 |
| 2022-04-20 | -21.40 |
| 2022-04-19 | -21.40 |
| 2022-04-14 | -20.00 |
| 2022-04-13 | -22.34 |
| 2022-04-12 | -20.93 |
| 2022-04-11 | -22.34 |
| 2022-04-08 | -18.60 |
| 2022-04-07 | -19.53 |
| 2022-04-06 | -17.19 |
| 2022-04-04 | -20.00 |
| 2022-04-01 | -21.40 |
| 2022-03-31 | -19.53 |
| 2022-03-30 | -18.60 |
| 2022-03-29 | -19.53 |
| 2022-03-28 | -18.13 |
| 2022-03-25 | -17.19 |
| 2022-03-24 | -15.32 |
| 2022-03-23 | -13.92 |
| 2022-03-22 | -13.45 |
| 2022-03-21 | -14.38 |
| 2022-03-18 | -13.92 |
| 2022-03-17 | -17.19 |
| 2022-03-16 | -25.61 |
| 2022-03-15 | -26.08 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -15.32 |
| 2022-03-10 | -15.32 |
| 2022-03-09 | -14.85 |
| 2022-03-08 | -12.05 |
| 2022-03-07 | -9.24 |
| 2022-03-04 | -6.90 |
| 2022-03-03 | -5.50 |
| 2022-03-02 | -6.90 |
| 2022-03-01 | -5.96 |
| 2022-02-28 | -6.90 |
| 2022-02-25 | -6.43 |
| 2022-02-24 | -7.37 |
| 2022-02-23 | -4.56 |
| 2022-02-22 | -4.56 |
| 2022-02-21 | -2.69 |
| 2022-02-18 | -2.69 |
| 2022-02-17 | -3.16 |
| 2022-02-16 | -3.16 |
| 2022-02-15 | -4.09 |
| 2022-02-14 | -3.62 |
| 2022-02-11 | -2.22 |
| 2022-02-10 | -2.22 |
| 2022-02-09 | -2.69 |
| 2022-02-08 | -2.69 |
| 2022-02-07 | -1.75 |
| 2022-02-04 | -2.69 |
| 2022-01-31 | -3.62 |
| 2022-01-28 | -3.62 |
| 2022-01-27 | -3.16 |
| 2022-01-26 | -0.82 |
| 2022-01-25 | -1.28 |
| 2022-01-24 | 0.59 |
| 2022-01-21 | -0.35 |
| 2022-01-20 | -0.35 |
| 2022-01-19 | -1.28 |
| 2022-01-18 | -1.75 |
| 2022-01-17 | -1.75 |
| 2022-01-14 | -3.16 |
| 2022-01-13 | -3.16 |
| 2022-01-12 | -2.22 |
| 2022-01-11 | -1.75 |
| 2022-01-10 | -1.75 |
| 2022-01-07 | -1.28 |
| 2022-01-06 | -1.75 |
| 2022-01-05 | -1.75 |
| 2022-01-04 | -1.75 |
| 2022-01-03 | -1.75 |
| 2021-12-31 | 0.59 |
| 2021-12-30 | -0.35 |
| 2021-12-29 | -0.35 |
| 2021-12-28 | -1.28 |
| 2021-12-24 | -0.35 |
| 2021-12-23 | -0.82 |
| 2021-12-22 | -2.22 |
| 2021-12-21 | -2.22 |
| 2021-12-20 | -3.16 |
| 2021-12-17 | -0.35 |
| 2021-12-16 | -2.69 |
| 2021-12-15 | -2.69 |
| 2021-12-14 | -2.69 |
| 2021-12-13 | -2.22 |
| 2021-12-10 | -2.22 |
| 2021-12-09 | 1.52 |
| 2021-12-08 | -2.69 |
| 2021-12-07 | -1.28 |
| 2021-12-06 | -2.69 |
| 2021-12-03 | -0.35 |
| 2021-12-02 | -1.75 |
| 2021-12-01 | -1.28 |
| 2021-11-30 | -2.69 |
| 2021-11-29 | 0.12 |
| 2021-11-26 | 4.33 |
| 2021-11-25 | 8.54 |
| 2021-11-24 | 2.93 |
| 2021-11-23 | 3.86 |
| 2021-11-22 | -0.82 |
| 2021-11-19 | -2.22 |
| 2021-11-18 | -0.35 |
| 2021-11-17 | -1.28 |
| 2021-11-16 | 0.12 |
| 2021-11-15 | -2.22 |
| 2021-11-12 | 0.12 |
| 2021-11-11 | -0.35 |
| 2021-11-10 | -0.35 |
| 2021-11-09 | -0.35 |
| 2021-11-08 | 0.59 |
| 2021-11-05 | -1.75 |
| 2021-11-04 | -2.22 |
| 2021-11-03 | -2.69 |
| 2021-11-02 | -2.69 |
| 2021-11-01 | -0.82 |
| 2021-10-29 | -0.35 |
| 2021-10-28 | -1.28 |
| 2021-10-27 | 0.12 |
| 2021-10-26 | 0.59 |
| 2021-10-25 | 1.05 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | 1.05 |
| 2021-10-19 | 1.52 |
| 2021-10-18 | 0.12 |
| 2021-10-15 | 0.12 |
| 2021-10-12 | 0.12 |
| 2021-10-11 | -1.75 |
| 2021-10-08 | -1.75 |
| 2021-10-07 | -1.28 |
| 2021-10-06 | -2.69 |
| 2021-10-05 | -3.16 |
| 2021-10-04 | -2.69 |
| 2021-09-30 | -2.22 |
| 2021-09-29 | -2.69 |
| 2021-09-28 | -2.22 |
| 2021-09-27 | -2.22 |
| 2021-09-24 | -0.35 |
| 2021-09-23 | 0.12 |
| 2021-09-21 | -3.16 |
| 2021-09-20 | -3.62 |
| 2021-09-17 | -0.35 |
| 2021-09-16 | 1.05 |
| 2021-09-15 | 3.39 |
| 2021-09-14 | 7.14 |
| 2021-09-13 | 9.48 |
| 2021-09-10 | 10.41 |
| 2021-09-09 | 9.94 |
| 2021-09-08 | 9.94 |
| 2021-09-07 | 11.81 |
| 2021-09-06 | 13.22 |
| 2021-09-03 | 7.14 |
| 2021-09-02 | 6.67 |
| 2021-09-01 | 7.14 |
| 2021-08-31 | 4.33 |
| 2021-08-30 | 3.86 |
| 2021-08-27 | 3.86 |
| 2021-08-26 | 5.73 |
| 2021-08-25 | 6.20 |
| 2021-08-24 | 6.20 |
| 2021-08-23 | 2.93 |
| 2021-08-20 | 1.52 |
| 2021-08-19 | 3.86 |
| 2021-08-18 | 3.39 |
| 2021-08-17 | 3.39 |
| 2021-08-16 | 4.80 |
| 2021-08-13 | 3.86 |
| 2021-08-12 | 4.33 |
| 2021-08-11 | 4.33 |
| 2021-08-10 | 4.33 |
| 2021-08-09 | 4.80 |
| 2021-08-06 | 4.33 |
| 2021-08-05 | 8.07 |
| 2021-08-04 | 5.26 |
| 2021-08-03 | 7.14 |
| 2021-08-02 | 9.01 |
| 2021-07-30 | 5.26 |
| 2021-07-29 | 5.26 |
| 2021-07-28 | 3.86 |
| 2021-07-27 | 3.39 |
| 2021-07-26 | 7.14 |
| 2021-07-23 | 9.01 |
| 2021-07-22 | 10.41 |
| 2021-07-21 | 8.07 |
| 2021-07-20 | 8.07 |
| 2021-07-19 | 10.88 |
| 2021-07-16 | 12.75 |
| 2021-07-15 | 13.69 |
| 2021-07-14 | 10.88 |
| 2021-07-13 | 11.81 |
| 2021-07-12 | 12.28 |
| 2021-07-09 | 11.35 |
| 2021-07-08 | 13.22 |
| 2021-07-07 | 17.43 |
| 2021-07-06 | 17.43 |
| 2021-07-05 | 16.96 |
| 2021-07-02 | 17.43 |
| 2021-06-30 | 16.96 |
| 2021-06-29 | 15.09 |
| 2021-06-28 | 15.09 |
| 2021-06-25 | 15.56 |
| 2021-06-24 | 15.09 |
| 2021-06-23 | 15.09 |
| 2021-06-22 | 16.49 |
| 2021-06-21 | 20.24 |
| 2021-06-18 | 12.75 |
| 2021-06-17 | 12.75 |
| 2021-06-16 | 13.22 |
| 2021-06-15 | 11.35 |
| 2021-06-11 | 14.62 |
| 2021-06-10 | 15.09 |
| 2021-06-09 | 16.03 |
| 2021-06-08 | 15.09 |
| 2021-06-07 | 15.56 |
| 2021-06-04 | 14.62 |
| 2021-06-03 | 15.56 |
| 2021-06-02 | 15.56 |
| 2021-06-01 | 16.03 |
| 2021-05-31 | 16.03 |
| 2021-05-28 | 16.03 |
| 2021-05-27 | 16.49 |
| 2021-05-26 | 13.22 |
| 2021-05-25 | 13.22 |
| 2021-05-24 | 12.28 |
| 2021-05-21 | 15.09 |
| 2021-05-20 | 10.88 |
| 2021-05-18 | 11.35 |
| 2021-05-17 | 10.88 |
| 2021-05-14 | 12.28 |
| 2021-05-13 | 12.75 |
| 2021-05-12 | 13.69 |
| 2021-05-11 | 13.69 |
| 2021-05-10 | 14.62 |
| 2021-05-07 | 14.15 |
| 2021-05-06 | 13.69 |
| 2021-05-05 | 15.09 |
| 2021-05-04 | 16.03 |
| 2021-05-03 | 15.09 |
| 2021-04-30 | 16.49 |
| 2021-04-29 | 17.43 |
| 2021-04-28 | 14.15 |
| 2021-04-27 | 14.15 |
| 2021-04-26 | 13.69 |
| 2021-04-23 | 13.69 |
| 2021-04-22 | 13.69 |
| 2021-04-21 | 13.69 |
| 2021-04-20 | 16.49 |
| 2021-04-19 | 16.49 |
| 2021-04-16 | 14.15 |
| 2021-04-15 | 15.09 |
| 2021-04-14 | 15.09 |
| 2021-04-13 | 13.69 |
| 2021-04-12 | 13.69 |
| 2021-04-09 | 16.03 |
| 2021-04-08 | 16.49 |
| 2021-04-07 | 14.62 |
| 2021-04-01 | 14.62 |
| 2021-03-31 | 11.35 |
| 2021-03-30 | 12.75 |
| 2021-03-29 | 13.22 |
| 2021-03-26 | 12.75 |
| 2021-03-25 | 13.69 |
| 2021-03-24 | 12.75 |
| 2021-03-23 | 16.03 |
| 2021-03-22 | 19.30 |
| 2021-03-19 | 20.24 |
| 2021-03-18 | 22.11 |
| 2021-03-17 | 22.11 |
| 2021-03-16 | 20.70 |
| 2021-03-15 | 17.90 |
| 2021-03-12 | 17.90 |
| 2021-03-11 | 18.36 |
| 2021-03-10 | 17.43 |
| 2021-03-09 | 15.56 |
| 2021-03-08 | 17.43 |
| 2021-03-05 | 20.24 |
| 2021-03-04 | 21.64 |
| 2021-03-03 | 21.17 |
| 2021-03-02 | 18.36 |
| 2021-03-01 | 21.17 |
| 2021-02-26 | 23.04 |
| 2021-02-25 | 23.04 |
| 2021-02-24 | 20.70 |
| 2021-02-23 | 25.38 |
| 2021-02-22 | 18.36 |
| 2021-02-19 | 16.49 |
| 2021-02-18 | 16.49 |
| 2021-02-17 | 20.70 |
| 2021-02-16 | 14.62 |
| 2021-02-11 | 11.81 |
| 2021-02-10 | 11.35 |
| 2021-02-09 | 8.54 |
| 2021-02-08 | 9.94 |
| 2021-02-05 | 9.01 |
| 2021-02-04 | 9.01 |
| 2021-02-03 | 8.54 |
| 2021-02-02 | 7.60 |
| 2021-02-01 | 7.60 |
| 2021-01-29 | 6.20 |
| 2021-01-28 | 8.07 |
| 2021-01-27 | 10.41 |
| 2021-01-26 | 10.41 |
| 2021-01-25 | 10.88 |
| 2021-01-22 | 10.41 |
| 2021-01-21 | 14.62 |
| 2021-01-20 | 16.03 |
| 2021-01-19 | 13.22 |
| 2021-01-18 | 11.35 |
| 2021-01-15 | 12.28 |
| 2021-01-14 | 13.22 |
| 2021-01-13 | 12.28 |
| 2021-01-12 | 10.41 |
| 2021-01-11 | 10.41 |
| 2021-01-08 | 10.41 |
| 2021-01-07 | 11.35 |
| 2021-01-06 | 11.81 |
| 2021-01-05 | 13.22 |
| 2021-01-04 | 12.75 |
| 2020-12-31 | 10.88 |
| 2020-12-30 | 12.28 |
| 2020-12-29 | 11.81 |
| 2020-12-28 | 14.15 |
| 2020-12-24 | 13.22 |
| 2020-12-23 | 10.88 |
| 2020-12-22 | 7.60 |
| 2020-12-21 | 9.94 |
| 2020-12-18 | 10.41 |
| 2020-12-17 | 10.88 |
| 2020-12-16 | 12.28 |
| 2020-12-15 | 11.81 |
| 2020-12-14 | 12.28 |
| 2020-12-11 | 13.22 |
| 2020-12-10 | 11.35 |
| 2020-12-09 | 13.22 |
| 2020-12-08 | 13.69 |
| 2020-12-07 | 16.49 |
| 2020-12-04 | 16.49 |
| 2020-12-03 | 15.56 |
| 2020-12-02 | 15.56 |
| 2020-12-01 | 16.49 |
| 2020-11-30 | 14.62 |
| 2020-11-27 | 18.36 |
| 2020-11-26 | 16.49 |
| 2020-11-25 | 16.03 |
| 2020-11-24 | 17.43 |
| 2020-11-23 | 16.49 |
| 2020-11-20 | 17.43 |
| 2020-11-19 | 19.77 |
| 2020-11-18 | 19.77 |
| 2020-11-17 | 21.17 |
| 2020-11-16 | 19.30 |
| 2020-11-13 | 16.03 |
| 2020-11-12 | 16.96 |
| 2020-11-11 | 18.83 |
| 2020-11-10 | 20.24 |
| 2020-11-09 | 16.03 |
| 2020-11-06 | 14.15 |
| 2020-11-05 | 12.75 |
| 2020-11-04 | 11.35 |
| 2020-11-03 | 9.94 |
| 2020-11-02 | 7.60 |
| 2020-10-30 | 6.20 |
| 2020-10-29 | 7.60 |
| 2020-10-28 | 8.07 |
| 2020-10-27 | 10.41 |
| 2020-10-23 | 11.81 |
| 2020-10-22 | 11.81 |
| 2020-10-21 | 10.41 |
| 2020-10-20 | 11.81 |
| 2020-10-19 | 12.75 |
| 2020-10-16 | 10.88 |
| 2020-10-15 | 11.35 |
| 2020-10-14 | 12.28 |
| 2020-10-12 | 16.03 |
| 2020-10-09 | 12.75 |
| 2020-10-08 | 14.15 |
| 2020-10-07 | 13.22 |
| 2020-10-06 | 14.15 |
| 2020-10-05 | 12.75 |
| 2020-09-30 | 16.03 |
| 2020-09-29 | 13.22 |
| 2020-09-28 | 15.09 |
| 2020-09-25 | 14.62 |
| 2020-09-24 | 17.43 |
| 2020-09-23 | 21.17 |
| 2020-09-22 | 22.11 |
| 2020-09-21 | 23.51 |
| 2020-09-18 | 28.66 |
| 2020-09-17 | 28.66 |
| 2020-09-16 | 23.04 |
| 2020-09-15 | 25.38 |
| 2020-09-14 | 24.91 |
| 2020-09-11 | 25.85 |
| 2020-09-10 | 26.32 |
| 2020-09-09 | 27.72 |
| 2020-09-08 | 32.40 |
| 2020-09-07 | 20.24 |
| 2020-09-04 | 23.04 |
| 2020-09-03 | 24.45 |
| 2020-09-02 | 25.85 |
| 2020-09-01 | 27.25 |
| 2020-08-31 | 25.85 |
| 2020-08-28 | 28.66 |
| 2020-08-27 | 36.14 |
| 2020-08-26 | 36.61 |
| 2020-08-25 | 39.42 |
| 2020-08-24 | 39.42 |
| 2020-08-21 | 37.08 |
| 2020-08-20 | 34.74 |
| 2020-08-19 | 36.61 |
| 2020-08-18 | 37.08 |
| 2020-08-17 | 36.14 |
| 2020-08-14 | 34.74 |
| 2020-08-13 | 35.21 |
| 2020-08-12 | 33.80 |
| 2020-08-11 | 33.34 |
| 2020-08-10 | 33.34 |
| 2020-08-07 | 30.53 |
| 2020-08-06 | 28.19 |
| 2020-08-05 | 29.59 |
| 2020-08-04 | 28.66 |
| 2020-08-03 | 28.19 |
| 2020-07-31 | 30.53 |
| 2020-07-30 | 27.72 |
| 2020-07-29 | 24.91 |
| 2020-07-28 | 26.32 |
| 2020-07-27 | 25.38 |
| 2020-07-24 | 26.79 |
| 2020-07-23 | 31.00 |
| 2020-07-22 | 29.59 |
| 2020-07-21 | 33.80 |
| 2020-07-20 | 34.74 |
| 2020-07-17 | 32.87 |
| 2020-07-16 | 31.00 |
| 2020-07-15 | 33.80 |
| 2020-07-14 | 34.27 |
| 2020-07-13 | 34.74 |
| 2020-07-10 | 33.34 |
| 2020-07-09 | 36.14 |
| 2020-07-08 | 38.48 |
| 2020-07-07 | 38.95 |
| 2020-07-06 | 43.63 |
| 2020-07-03 | 38.01 |
| 2020-07-02 | 37.08 |
| 2020-06-30 | 34.74 |
| 2020-06-29 | 34.27 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 37.35 |
| 2020-06-23 | 37.79 |
| 2020-06-22 | 36.91 |
| 2020-06-19 | 42.64 |
| 2020-06-18 | 33.39 |
| 2020-06-17 | 35.59 |
| 2020-06-16 | 34.27 |
| 2020-06-15 | 33.39 |
| 2020-06-12 | 32.51 |
| 2020-06-11 | 32.95 |
| 2020-06-10 | 38.67 |
| 2020-06-09 | 42.20 |
| 2020-06-08 | 33.39 |
| 2020-06-05 | 32.95 |
| 2020-06-04 | 27.67 |
| 2020-06-03 | 27.67 |
| 2020-06-02 | 24.15 |
| 2020-06-01 | 22.83 |
| 2020-05-29 | 20.62 |
| 2020-05-28 | 28.11 |
| 2020-05-27 | 36.03 |
| 2020-05-26 | 37.35 |
| 2020-05-25 | 12.70 |
| 2020-05-22 | 11.38 |
| 2020-05-21 | 17.10 |
| 2020-05-20 | 19.30 |
| 2020-05-19 | 18.42 |
| 2020-05-18 | 17.54 |
| 2020-05-15 | 17.10 |
| 2020-05-14 | 15.34 |
| 2020-05-13 | 17.10 |
| 2020-05-12 | 18.42 |
| 2020-05-11 | 21.50 |
| 2020-05-08 | 18.42 |
| 2020-05-07 | 14.02 |
| 2020-05-06 | 16.22 |
| 2020-05-05 | 15.34 |
| 2020-05-04 | 13.14 |
| 2020-04-29 | 19.74 |
| 2020-04-28 | 15.78 |
| 2020-04-27 | 15.34 |
| 2020-04-24 | 13.58 |
| 2020-04-23 | 17.10 |
| 2020-04-22 | 16.66 |
| 2020-04-21 | 15.78 |
| 2020-04-20 | 19.74 |
| 2020-04-17 | 19.74 |
| 2020-04-16 | 16.22 |
| 2020-04-15 | 17.98 |
| 2020-04-14 | 19.74 |
| 2020-04-09 | 23.27 |
| 2020-04-08 | 14.90 |
| 2020-04-07 | 15.78 |
| 2020-04-06 | 15.34 |
| 2020-04-03 | 14.46 |
| 2020-04-02 | 14.46 |
| 2020-04-01 | 12.70 |
| 2020-03-31 | 16.66 |
| 2020-03-30 | 15.34 |
| 2020-03-27 | 23.27 |
| 2020-03-26 | 20.62 |
| 2020-03-25 | 18.86 |
| 2020-03-24 | 14.46 |
| 2020-03-23 | 7.42 |
| 2020-03-20 | 16.66 |
| 2020-03-19 | 7.86 |
| 2020-03-18 | 12.26 |
| 2020-03-17 | 18.42 |
| 2020-03-16 | 21.94 |
| 2020-03-13 | 25.03 |
| 2020-03-12 | 26.79 |
| 2020-03-11 | 32.95 |
| 2020-03-10 | 34.27 |
| 2020-03-09 | 32.51 |
| 2020-03-06 | 43.96 |
| 2020-03-05 | 48.80 |
| 2020-03-04 | 47.92 |
| 2020-03-03 | 45.72 |
| 2020-03-02 | 51.88 |
| 2020-02-28 | 45.28 |
| 2020-02-27 | 49.24 |
| 2020-02-26 | 46.60 |
| 2020-02-25 | 44.40 |
| 2020-02-24 | 47.04 |
| 2020-02-21 | 51.88 |
| 2020-02-20 | 54.96 |
| 2020-02-19 | 58.48 |
| 2020-02-18 | 53.64 |
| 2020-02-17 | 56.28 |
| 2020-02-14 | 56.28 |
| 2020-02-13 | 57.60 |
| 2020-02-12 | 55.84 |
| 2020-02-11 | 55.84 |
| 2020-02-10 | 51.44 |
| 2020-02-07 | 53.64 |
| 2020-02-06 | 54.96 |
| 2020-02-05 | 52.32 |
| 2020-02-04 | 46.60 |
| 2020-02-03 | 48.80 |
| 2020-01-31 | 47.92 |
| 2020-01-30 | 49.68 |
| 2020-01-29 | 53.64 |
| 2020-01-24 | 70.37 |
| 2020-01-23 | 65.97 |
| 2020-01-22 | 76.53 |
| 2020-01-21 | 68.17 |
| 2020-01-20 | 76.53 |
| 2020-01-17 | 83.14 |
| 2020-01-16 | 87.10 |
| 2020-01-15 | 85.34 |
| 2020-01-14 | 84.90 |
| 2020-01-13 | 73.45 |
| 2020-01-10 | 74.33 |
| 2020-01-09 | 72.13 |
| 2020-01-08 | 67.29 |
| 2020-01-07 | 71.69 |
| 2020-01-06 | 69.93 |
| 2020-01-03 | 70.37 |
| 2020-01-02 | 72.57 |
| 2019-12-31 | 63.77 |
| 2019-12-30 | 64.21 |
| 2019-12-27 | 66.41 |
| 2019-12-24 | 69.49 |
| 2019-12-23 | 67.29 |
| 2019-12-20 | 76.09 |
| 2019-12-19 | 84.02 |
| 2019-12-18 | 76.53 |
| 2019-12-17 | 79.18 |
| 2019-12-16 | 73.45 |
| 2019-12-13 | 57.60 |
| 2019-12-12 | 47.92 |
| 2019-12-11 | 35.15 |
| 2019-12-10 | 36.03 |
| 2019-12-09 | 38.23 |
| 2019-12-06 | 38.67 |
| 2019-12-05 | 40.87 |
| 2019-12-04 | 39.11 |
| 2019-12-03 | 39.99 |
| 2019-12-02 | 39.99 |
| 2019-11-29 | 39.99 |
| 2019-11-28 | 41.76 |
| 2019-11-27 | 40.87 |
| 2019-11-26 | 39.11 |
| 2019-11-25 | 39.99 |
| 2019-11-22 | 39.55 |
| 2019-11-21 | 39.55 |
| 2019-11-20 | 39.99 |
| 2019-11-19 | 41.31 |
| 2019-11-18 | 39.55 |
| 2019-11-15 | 38.67 |
| 2019-11-14 | 39.11 |
| 2019-11-13 | 39.55 |
| 2019-11-12 | 43.52 |
| 2019-11-11 | 40.43 |
| 2019-11-08 | 46.60 |
| 2019-11-07 | 47.04 |
| 2019-11-06 | 45.28 |
| 2019-11-05 | 42.64 |
| 2019-11-04 | 43.08 |
| 2019-11-01 | 41.76 |
| 2019-10-31 | 41.76 |
| 2019-10-30 | 41.76 |
| 2019-10-29 | 41.76 |
| 2019-10-28 | 41.31 |
| 2019-10-25 | 41.31 |
| 2019-10-24 | 39.99 |
| 2019-10-23 | 37.79 |
| 2019-10-22 | 36.03 |
| 2019-10-21 | 40.43 |
| 2019-10-18 | 41.76 |
| 2019-10-17 | 42.64 |
| 2019-10-16 | 40.43 |
| 2019-10-15 | 40.43 |
| 2019-10-14 | 39.99 |
| 2019-10-11 | 38.67 |
| 2019-10-10 | 38.23 |
| 2019-10-09 | 39.55 |
| 2019-10-08 | 37.79 |
| 2019-10-04 | 39.55 |
| 2019-10-03 | 39.99 |
| 2019-10-02 | 37.79 |
| 2019-09-30 | 37.35 |
| 2019-09-27 | 36.03 |
| 2019-09-26 | 36.47 |
| 2019-09-25 | 34.71 |
| 2019-09-24 | 36.47 |
| 2019-09-23 | 35.15 |
| 2019-09-20 | 36.47 |
| 2019-09-19 | 36.91 |
| 2019-09-18 | 34.71 |
| 2019-09-17 | 32.95 |
| 2019-09-16 | 33.39 |
| 2019-09-13 | 33.83 |
| 2019-09-12 | 30.75 |
| 2019-09-11 | 32.07 |
| 2019-09-10 | 28.11 |
| 2019-09-09 | 28.11 |
| 2019-09-06 | 27.23 |
| 2019-09-05 | 25.91 |
| 2019-09-04 | 25.47 |
| 2019-09-03 | 21.50 |
| 2019-09-02 | 21.94 |
| 2019-08-30 | 23.27 |
| 2019-08-29 | 25.91 |
| 2019-08-28 | 18.42 |
| 2019-08-27 | 21.50 |
| 2019-08-26 | 13.58 |
| 2019-08-23 | 17.10 |
| 2019-08-22 | 16.22 |
| 2019-08-21 | 19.74 |
| 2019-08-20 | 18.42 |
| 2019-08-19 | 18.42 |
| 2019-08-16 | 11.82 |
| 2019-08-15 | 9.62 |
| 2019-08-14 | 7.42 |
| 2019-08-13 | 9.18 |
| 2019-08-12 | 12.26 |
| 2019-08-09 | 13.58 |
| 2019-08-08 | 15.78 |
| 2019-08-07 | 17.10 |
| 2019-08-06 | 14.46 |
| 2019-08-05 | 16.22 |
| 2019-08-02 | 21.94 |
| 2019-08-01 | 25.47 |
| 2019-07-31 | 28.11 |
| 2019-07-30 | 29.87 |
| 2019-07-29 | 31.19 |
| 2019-07-26 | 33.39 |
| 2019-07-25 | 34.27 |
| 2019-07-24 | 34.27 |
| 2019-07-23 | 34.27 |
| 2019-07-22 | 35.15 |
| 2019-07-19 | 35.59 |
| 2019-07-18 | 35.59 |
| 2019-07-17 | 35.59 |
| 2019-07-16 | 34.27 |
| 2019-07-15 | 34.71 |
| 2019-07-12 | 34.71 |
| 2019-07-11 | 36.03 |
| 2019-07-10 | 35.59 |
| 2019-07-09 | 35.59 |
| 2019-07-08 | 36.47 |
| 2019-07-05 | 38.23 |
| 2019-07-04 | 39.11 |
| 2019-07-03 | 40.43 |
| 2019-07-02 | 41.31 |
| 2019-06-28 | 37.79 |
| 2019-06-27 | 37.35 |
| 2019-06-26 | 34.42 |
| 2019-06-25 | 33.58 |
| 2019-06-24 | 36.10 |
| 2019-06-21 | 36.93 |
| 2019-06-20 | 36.93 |
| 2019-06-19 | 34.00 |
| 2019-06-18 | 30.23 |
| 2019-06-17 | 30.23 |
| 2019-06-14 | 28.14 |
| 2019-06-13 | 31.49 |
| 2019-06-12 | 33.17 |
| 2019-06-11 | 38.61 |
| 2019-06-10 | 34.84 |
| 2019-06-06 | 35.26 |
| 2019-06-05 | 34.00 |
| 2019-06-04 | 30.23 |
| 2019-06-03 | 28.56 |
| 2019-05-31 | 31.49 |
| 2019-05-30 | 28.98 |
| 2019-05-29 | 29.82 |
| 2019-05-28 | 31.49 |
| 2019-05-27 | 28.14 |
| 2019-05-24 | 27.30 |
| 2019-05-23 | 26.05 |
| 2019-05-22 | 30.23 |
| 2019-05-21 | 29.82 |
| 2019-05-20 | 30.23 |
| 2019-05-17 | 33.17 |
| 2019-05-16 | 38.19 |
| 2019-05-15 | 37.35 |
| 2019-05-14 | 36.10 |
| 2019-05-10 | 41.12 |
| 2019-05-09 | 37.35 |
| 2019-05-08 | 43.63 |
| 2019-05-07 | 47.82 |
| 2019-05-06 | 44.47 |
| 2019-05-03 | 51.59 |
| 2019-05-02 | 55.36 |
| 2019-04-30 | 46.15 |
| 2019-04-29 | 50.33 |
| 2019-04-26 | 48.24 |
| 2019-04-25 | 48.24 |
| 2019-04-24 | 49.92 |
| 2019-04-23 | 48.66 |
| 2019-04-18 | 51.17 |
| 2019-04-17 | 53.68 |
| 2019-04-16 | 48.66 |
| 2019-04-15 | 51.17 |
| 2019-04-12 | 52.01 |
| 2019-04-11 | 50.75 |
| 2019-04-10 | 53.68 |
| 2019-04-09 | 54.94 |
| 2019-04-08 | 50.75 |
| 2019-04-04 | 47.40 |
| 2019-04-03 | 46.98 |
| 2019-04-02 | 42.80 |
| 2019-04-01 | 34.42 |
| 2019-03-29 | 30.65 |
| 2019-03-28 | 25.63 |
| 2019-03-27 | 21.44 |
| 2019-03-26 | 17.67 |
| 2019-03-25 | 15.16 |
| 2019-03-22 | 18.09 |
| 2019-03-21 | 18.51 |
| 2019-03-20 | 17.67 |
| 2019-03-19 | 19.76 |
| 2019-03-18 | 20.18 |
| 2019-03-15 | 17.67 |
| 2019-03-14 | 18.93 |
| 2019-03-13 | 19.35 |
| 2019-03-12 | 19.35 |
| 2019-03-11 | 20.18 |
| 2019-03-08 | 21.02 |
| 2019-03-07 | 26.05 |
| 2019-03-06 | 31.07 |
| 2019-03-05 | 31.49 |
| 2019-03-04 | 32.33 |
| 2019-03-01 | 32.33 |
| 2019-02-28 | 30.23 |
| 2019-02-27 | 30.65 |
| 2019-02-26 | 32.33 |
| 2019-02-25 | 34.84 |
| 2019-02-22 | 35.26 |
| 2019-02-21 | 32.33 |
| 2019-02-20 | 30.23 |
| 2019-02-19 | 27.30 |
| 2019-02-18 | 25.21 |
| 2019-02-15 | 23.12 |
| 2019-02-14 | 26.88 |
| 2019-02-13 | 28.98 |
| 2019-02-12 | 28.56 |
| 2019-02-11 | 29.40 |
| 2019-02-08 | 31.91 |
| 2019-02-04 | 27.30 |
| 2019-02-01 | 29.82 |
| 2019-01-31 | 30.23 |
| 2019-01-30 | 22.70 |
| 2019-01-29 | 20.60 |
| 2019-01-28 | 18.93 |
| 2019-01-25 | 16.41 |
| 2019-01-24 | 13.90 |
| 2019-01-23 | 8.46 |
| 2019-01-22 | 8.46 |
| 2019-01-21 | 10.97 |
| 2019-01-18 | 8.88 |
| 2019-01-17 | 9.30 |
| 2019-01-16 | 9.30 |
| 2019-01-15 | 9.71 |
| 2019-01-14 | 8.88 |
| 2019-01-11 | 8.04 |
| 2019-01-10 | 6.36 |
| 2019-01-09 | 6.36 |
| 2019-01-08 | 3.85 |
| 2019-01-07 | 3.01 |
| 2019-01-04 | 1.76 |
| 2019-01-03 | 0.92 |
| 2019-01-02 | 0.50 |
| 2018-12-31 | 3.01 |
| 2018-12-28 | 3.01 |
| 2018-12-27 | 1.76 |
| 2018-12-24 | 1.34 |
| 2018-12-21 | 5.95 |
| 2018-12-20 | 1.76 |
| 2018-12-19 | 3.01 |
| 2018-12-18 | 3.43 |
| 2018-12-17 | 4.69 |
| 2018-12-14 | 3.85 |
| 2018-12-13 | 4.69 |
| 2018-12-12 | 5.11 |
| 2018-12-11 | 4.69 |
| 2018-12-10 | 5.95 |
| 2018-12-07 | 6.78 |
| 2018-12-06 | 6.78 |
| 2018-12-05 | 8.04 |
| 2018-12-04 | 10.97 |
| 2018-12-03 | 10.55 |
| 2018-11-30 | 7.62 |
| 2018-11-29 | 6.36 |
| 2018-11-28 | 5.53 |
| 2018-11-27 | 4.69 |
| 2018-11-26 | 5.95 |
| 2018-11-23 | 6.78 |
| 2018-11-22 | 8.88 |
| 2018-11-21 | 7.62 |
| 2018-11-20 | 6.78 |
| 2018-11-19 | 8.88 |
| 2018-11-16 | 9.71 |
| 2018-11-15 | 8.46 |
| 2018-11-14 | 7.20 |
| 2018-11-13 | 5.11 |
| 2018-11-12 | 4.69 |
| 2018-11-09 | 3.85 |
| 2018-11-08 | 6.36 |
| 2018-11-07 | 6.78 |
| 2018-11-06 | 6.78 |
| 2018-11-05 | 7.20 |
| 2018-11-02 | 9.71 |
| 2018-11-01 | 6.36 |
| 2018-10-31 | 4.69 |
| 2018-10-30 | 3.01 |
| 2018-10-29 | 3.01 |
| 2018-10-26 | 2.60 |
| 2018-10-25 | 1.76 |
| 2018-10-24 | 3.85 |
| 2018-10-23 | 3.43 |
| 2018-10-22 | 8.04 |
| 2018-10-19 | 3.85 |
| 2018-10-18 | 4.27 |
| 2018-10-16 | 5.11 |
| 2018-10-15 | 4.27 |
| 2018-10-12 | 4.69 |
| 2018-10-11 | 2.18 |
| 2018-10-10 | 6.78 |
| 2018-10-09 | 7.62 |
| 2018-10-08 | 6.78 |
| 2018-10-05 | 8.88 |
| 2018-10-04 | 10.13 |
| 2018-10-03 | 13.06 |
| 2018-10-02 | 11.81 |
| 2018-09-28 | 14.32 |
| 2018-09-27 | 13.90 |
| 2018-09-26 | 17.67 |
| 2018-09-24 | 19.76 |
| 2018-09-21 | 26.88 |
| 2018-09-20 | 19.76 |
| 2018-09-19 | 20.60 |
| 2018-09-18 | 16.83 |
| 2018-09-17 | 17.25 |
| 2018-09-14 | 18.09 |
| 2018-09-13 | 18.09 |
| 2018-09-12 | 14.32 |
| 2018-09-11 | 14.32 |
| 2018-09-10 | 14.74 |
| 2018-09-07 | 18.51 |
| 2018-09-06 | 20.18 |
| 2018-09-05 | 20.60 |
| 2018-09-04 | 24.79 |
| 2018-09-03 | 21.44 |
| 2018-08-31 | 26.47 |
| 2018-08-30 | 27.72 |
| 2018-08-29 | 30.23 |
| 2018-08-28 | 29.82 |
| 2018-08-27 | 32.75 |
| 2018-08-24 | 29.82 |
| 2018-08-23 | 28.98 |
| 2018-08-22 | 29.82 |
| 2018-08-21 | 27.72 |
| 2018-08-20 | 27.72 |
| 2018-08-17 | 24.79 |
| 2018-08-16 | 25.63 |
| 2018-08-15 | 25.21 |
| 2018-08-14 | 26.88 |
| 2018-08-13 | 26.88 |
| 2018-08-10 | 28.98 |
| 2018-08-09 | 29.40 |
| 2018-08-08 | 30.65 |
| 2018-08-07 | 30.23 |
| 2018-08-06 | 26.88 |
| 2018-08-03 | 28.56 |
| 2018-08-02 | 30.65 |
| 2018-08-01 | 33.17 |
| 2018-07-31 | 33.17 |
| 2018-07-30 | 34.00 |
| 2018-07-27 | 34.00 |
| 2018-07-26 | 33.17 |
| 2018-07-25 | 35.26 |
| 2018-07-24 | 32.75 |
| 2018-07-23 | 31.49 |
| 2018-07-20 | 33.58 |
| 2018-07-19 | 31.07 |
| 2018-07-18 | 30.23 |
| 2018-07-17 | 30.23 |
| 2018-07-16 | 31.49 |
| 2018-07-13 | 32.75 |
| 2018-07-12 | 31.07 |
| 2018-07-11 | 29.40 |
| 2018-07-10 | 31.49 |
| 2018-07-09 | 30.65 |
| 2018-07-06 | 28.56 |
| 2018-07-05 | 28.98 |
| 2018-07-04 | 26.47 |
| 2018-07-03 | 27.30 |
| 2018-06-29 | 31.82 |
| 2018-06-28 | 28.53 |
| 2018-06-27 | 27.30 |
| 2018-06-26 | 32.64 |
| 2018-06-25 | 33.05 |
| 2018-06-22 | 33.87 |
| 2018-06-21 | 33.87 |
| 2018-06-20 | 35.93 |
| 2018-06-19 | 33.05 |
| 2018-06-15 | 39.21 |
| 2018-06-14 | 42.91 |
| 2018-06-13 | 45.78 |
| 2018-06-12 | 47.42 |
| 2018-06-11 | 47.01 |
| 2018-06-08 | 44.55 |
| 2018-06-07 | 48.66 |
| 2018-06-06 | 50.30 |
| 2018-06-05 | 49.07 |
| 2018-06-04 | 49.89 |
| 2018-06-01 | 54.00 |
| 2018-05-31 | 52.76 |
| 2018-05-30 | 40.03 |
| 2018-05-29 | 40.44 |
| 2018-05-28 | 39.21 |
| 2018-05-25 | 39.21 |
| 2018-05-24 | 39.62 |
| 2018-05-23 | 39.62 |
| 2018-05-21 | 39.62 |
| 2018-05-18 | 37.57 |
| 2018-05-17 | 39.21 |
| 2018-05-16 | 40.03 |
| 2018-05-15 | 39.21 |
| 2018-05-14 | 39.62 |
| 2018-05-11 | 38.39 |
| 2018-05-10 | 37.57 |
| 2018-05-09 | 37.98 |
| 2018-05-08 | 35.93 |
| 2018-05-07 | 35.52 |
| 2018-05-04 | 33.46 |
| 2018-05-03 | 33.46 |
| 2018-05-02 | 35.52 |
| 2018-04-30 | 33.46 |
| 2018-04-27 | 27.71 |
| 2018-04-26 | 29.36 |
| 2018-04-25 | 30.59 |
| 2018-04-24 | 30.18 |
| 2018-04-23 | 27.71 |
| 2018-04-20 | 31.00 |
| 2018-04-19 | 33.46 |
| 2018-04-18 | 29.77 |
| 2018-04-17 | 30.59 |
| 2018-04-16 | 31.00 |
| 2018-04-13 | 31.00 |
| 2018-04-12 | 31.41 |
| 2018-04-11 | 31.82 |
| 2018-04-10 | 31.41 |
| 2018-04-09 | 30.59 |
| 2018-04-06 | 26.48 |
| 2018-04-04 | 25.25 |
| 2018-04-03 | 28.53 |
| 2018-03-29 | 33.05 |
| 2018-03-28 | 32.64 |
| 2018-03-27 | 42.91 |
| 2018-03-26 | 40.03 |
| 2018-03-23 | 37.98 |
| 2018-03-22 | 39.62 |
| 2018-03-21 | 41.68 |
| 2018-03-20 | 41.26 |
| 2018-03-19 | 42.91 |
| 2018-03-16 | 42.50 |
| 2018-03-15 | 44.96 |
| 2018-03-14 | 32.23 |
| 2018-03-13 | 33.05 |
| 2018-03-12 | 33.05 |
| 2018-03-09 | 33.46 |
| 2018-03-08 | 31.41 |
| 2018-03-07 | 28.95 |
| 2018-03-06 | 30.18 |
| 2018-03-05 | 27.71 |
| 2018-03-02 | 30.59 |
| 2018-03-01 | 33.05 |
| 2018-02-28 | 33.46 |
| 2018-02-27 | 34.28 |
| 2018-02-26 | 37.57 |
| 2018-02-23 | 36.34 |
| 2018-02-22 | 36.34 |
| 2018-02-21 | 37.57 |
| 2018-02-20 | 35.52 |
| 2018-02-15 | 36.34 |
| 2018-02-14 | 34.28 |
| 2018-02-13 | 33.46 |
| 2018-02-12 | 30.59 |
| 2018-02-09 | 29.36 |
| 2018-02-08 | 28.95 |
| 2018-02-07 | 28.53 |
| 2018-02-06 | 28.12 |
| 2018-02-05 | 33.46 |
| 2018-02-02 | 35.11 |
| 2018-02-01 | 37.16 |
| 2018-01-31 | 38.39 |
| 2018-01-30 | 36.75 |
| 2018-01-29 | 42.91 |
| 2018-01-26 | 41.26 |
| 2018-01-25 | 40.44 |
| 2018-01-24 | 41.68 |
| 2018-01-23 | 42.50 |
| 2018-01-22 | 43.73 |
| 2018-01-19 | 43.73 |
| 2018-01-18 | 45.78 |
| 2018-01-17 | 40.44 |
| 2018-01-16 | 35.52 |
| 2018-01-15 | 32.64 |
| 2018-01-12 | 32.64 |
| 2018-01-11 | 31.00 |
| 2018-01-10 | 31.00 |
| 2018-01-09 | 31.41 |
| 2018-01-08 | 32.23 |
| 2018-01-05 | 32.64 |
| 2018-01-04 | 31.41 |
| 2018-01-03 | 26.89 |
| 2018-01-02 | 26.89 |
| 2017-12-29 | 25.25 |
| 2017-12-28 | 25.25 |
| 2017-12-27 | 24.43 |
| 2017-12-22 | 26.48 |
| 2017-12-21 | 26.48 |
| 2017-12-20 | 24.02 |
| 2017-12-19 | 19.50 |
| 2017-12-18 | 18.27 |
| 2017-12-15 | 19.91 |
| 2017-12-14 | 22.79 |
| 2017-12-13 | 24.43 |
| 2017-12-12 | 24.02 |
| 2017-12-11 | 23.61 |
| 2017-12-08 | 24.02 |
| 2017-12-07 | 23.20 |
| 2017-12-06 | 21.96 |
| 2017-12-05 | 24.43 |
| 2017-12-04 | 26.48 |
| 2017-12-01 | 22.37 |
| 2017-11-30 | 21.14 |
| 2017-11-29 | 21.96 |
| 2017-11-28 | 22.79 |
| 2017-11-27 | 22.37 |
| 2017-11-24 | 23.20 |
| 2017-11-23 | 23.61 |
| 2017-11-22 | 23.20 |
| 2017-11-21 | 22.79 |
| 2017-11-20 | 21.14 |
| 2017-11-17 | 24.84 |
| 2017-11-16 | 30.18 |
| 2017-11-15 | 30.18 |
| 2017-11-14 | 31.41 |
| 2017-11-13 | 31.00 |
| 2017-11-10 | 32.23 |
| 2017-11-09 | 33.05 |
| 2017-11-08 | 32.23 |
| 2017-11-07 | 34.28 |
| 2017-11-06 | 33.46 |
| 2017-11-03 | 35.52 |
| 2017-11-02 | 37.98 |
| 2017-11-01 | 36.34 |
| 2017-10-31 | 37.98 |
| 2017-10-30 | 36.75 |
| 2017-10-27 | 36.75 |
| 2017-10-26 | 37.98 |
| 2017-10-25 | 39.62 |
| 2017-10-24 | 39.62 |
| 2017-10-23 | 39.62 |
| 2017-10-20 | 41.26 |
| 2017-10-19 | 38.80 |
| 2017-10-18 | 37.98 |
| 2017-10-17 | 37.98 |
| 2017-10-16 | 40.44 |
| 2017-10-13 | 40.44 |
| 2017-10-12 | 42.50 |
| 2017-10-11 | 42.09 |
| 2017-10-10 | 42.09 |
| 2017-10-09 | 40.44 |
| 2017-10-06 | 41.26 |
| 2017-10-04 | 40.03 |
| 2017-10-03 | 44.14 |
| 2017-09-29 | 42.91 |
| 2017-09-28 | 41.26 |
| 2017-09-27 | 40.03 |
| 2017-09-26 | 37.57 |
| 2017-09-25 | 36.34 |
| 2017-09-22 | 44.14 |
| 2017-09-21 | 46.60 |
| 2017-09-20 | 43.73 |
| 2017-09-19 | 41.68 |
| 2017-09-18 | 46.60 |
| 2017-09-15 | 40.44 |
| 2017-09-14 | 40.44 |
| 2017-09-13 | 38.39 |
| 2017-09-12 | 38.39 |
| 2017-09-11 | 39.20 |
| 2017-09-08 | 36.78 |
| 2017-09-07 | 33.55 |
| 2017-09-06 | 32.34 |
| 2017-09-05 | 33.15 |
| 2017-09-04 | 32.74 |
| 2017-09-01 | 35.97 |
| 2017-08-31 | 36.37 |
| 2017-08-30 | 36.37 |
| 2017-08-29 | 35.16 |
| 2017-08-28 | 35.97 |
| 2017-08-25 | 31.13 |
| 2017-08-24 | 32.34 |
| 2017-08-22 | 31.53 |
| 2017-08-21 | 27.50 |
| 2017-08-18 | 28.71 |
| 2017-08-17 | 29.51 |
| 2017-08-16 | 28.30 |
| 2017-08-15 | 27.09 |
| 2017-08-14 | 26.69 |
| 2017-08-11 | 26.29 |
| 2017-08-10 | 30.32 |
| 2017-08-09 | 31.13 |
| 2017-08-08 | 31.53 |
| 2017-08-07 | 32.74 |
| 2017-08-04 | 28.71 |
| 2017-08-03 | 28.71 |
| 2017-08-02 | 28.71 |
| 2017-08-01 | 35.97 |
| 2017-07-31 | 35.97 |
| 2017-07-28 | 35.57 |
| 2017-07-27 | 37.18 |
| 2017-07-26 | 36.78 |
| 2017-07-25 | 39.60 |
| 2017-07-24 | 39.60 |
| 2017-07-21 | 40.81 |
| 2017-07-20 | 41.21 |
| 2017-07-19 | 42.83 |
| 2017-07-18 | 41.62 |
| 2017-07-17 | 42.43 |
| 2017-07-14 | 44.44 |
| 2017-07-13 | 44.85 |
| 2017-07-12 | 41.21 |
| 2017-07-11 | 43.23 |
| 2017-07-10 | 45.25 |
| 2017-07-07 | 44.04 |
| 2017-07-06 | 48.48 |
| 2017-07-05 | 43.64 |
| 2017-07-04 | 41.21 |
| 2017-07-03 | 40.81 |
| 2017-06-30 | 44.85 |
| 2017-06-29 | 52.11 |
| 2017-06-28 | 49.28 |
| 2017-06-27 | 55.74 |
| 2017-06-26 | 55.34 |
| 2017-06-23 | 51.70 |
| 2017-06-22 | 49.28 |
| 2017-06-21 | 57.76 |
| 2017-06-20 | 56.95 |
| 2017-06-19 | 48.88 |
| 2017-06-16 | 44.04 |
| 2017-06-15 | 37.99 |
| 2017-06-14 | 40.81 |
| 2017-06-13 | 40.81 |
| 2017-06-12 | 40.41 |
| 2017-06-09 | 29.92 |
| 2017-06-08 | 29.92 |
| 2017-06-07 | 17.81 |
| 2017-06-06 | 13.38 |
| 2017-06-05 | 11.76 |
| 2017-06-02 | 11.76 |
| 2017-06-01 | 11.76 |
| 2017-05-31 | 9.74 |
| 2017-05-29 | 11.76 |
| 2017-05-26 | 10.55 |
| 2017-05-25 | 10.95 |
| 2017-05-24 | 10.95 |
| 2017-05-23 | 8.94 |
| 2017-05-22 | 9.74 |
| 2017-05-19 | 10.55 |
| 2017-05-18 | 9.34 |
| 2017-05-17 | 10.95 |
| 2017-05-16 | 11.76 |
| 2017-05-15 | 11.36 |
| 2017-05-12 | 12.57 |
| 2017-05-11 | 12.16 |
| 2017-05-10 | 11.76 |
| 2017-05-09 | 11.76 |
| 2017-05-08 | 11.36 |
| 2017-05-05 | 11.76 |
| 2017-05-04 | 12.97 |
| 2017-05-02 | 14.59 |
| 2017-04-28 | 14.59 |
| 2017-04-27 | 14.18 |
| 2017-04-26 | 14.99 |
| 2017-04-25 | 14.59 |
| 2017-04-24 | 12.97 |
| 2017-04-21 | 12.57 |
| 2017-04-20 | 12.97 |
| 2017-04-19 | 12.97 |
| 2017-04-18 | 12.57 |
| 2017-04-13 | 16.20 |
| 2017-04-12 | 16.20 |
| 2017-04-11 | 14.18 |
| 2017-04-10 | 16.20 |
| 2017-04-07 | 14.99 |
| 2017-04-06 | 13.78 |
| 2017-04-05 | 14.59 |
| 2017-04-03 | 16.20 |
| 2017-03-31 | 10.95 |
| 2017-03-30 | 9.74 |
| 2017-03-29 | 8.53 |
| 2017-03-28 | 7.32 |
| 2017-03-27 | 8.13 |
| 2017-03-24 | 10.95 |
| 2017-03-23 | 10.55 |
| 2017-03-22 | 10.15 |
| 2017-03-21 | 11.76 |
| 2017-03-20 | 10.95 |
| 2017-03-17 | 10.15 |
| 2017-03-16 | 10.15 |
| 2017-03-15 | 8.94 |
| 2017-03-14 | 8.94 |
| 2017-03-13 | 9.34 |
| 2017-03-10 | 6.52 |
| 2017-03-09 | 7.32 |
| 2017-03-08 | 8.13 |
| 2017-03-07 | 7.32 |
| 2017-03-06 | 8.53 |
| 2017-03-03 | 8.94 |
| 2017-03-02 | 8.94 |
| 2017-03-01 | 10.15 |
| 2017-02-28 | 10.15 |
| 2017-02-27 | 10.15 |
| 2017-02-24 | 10.15 |
| 2017-02-23 | 10.95 |
| 2017-02-22 | 11.36 |
| 2017-02-21 | 9.34 |
| 2017-02-20 | 10.55 |
| 2017-02-17 | 11.76 |
| 2017-02-16 | 13.38 |
| 2017-02-15 | 14.18 |
| 2017-02-14 | 13.38 |
| 2017-02-13 | 11.76 |
| 2017-02-10 | 11.76 |
| 2017-02-09 | 12.16 |
| 2017-02-08 | 10.55 |
| 2017-02-07 | 8.13 |
| 2017-02-06 | 8.94 |
| 2017-02-03 | 8.53 |
| 2017-02-02 | 7.32 |
| 2017-02-01 | 8.13 |
| 2017-01-27 | 8.53 |
| 2017-01-26 | 8.94 |
| 2017-01-25 | 7.32 |
| 2017-01-24 | 10.55 |
| 2017-01-23 | 11.76 |
| 2017-01-20 | 10.95 |
| 2017-01-19 | 10.55 |
| 2017-01-18 | 10.15 |
| 2017-01-17 | 9.34 |
| 2017-01-16 | 8.13 |
| 2017-01-13 | 8.13 |
| 2017-01-12 | 8.94 |
| 2017-01-11 | 8.13 |
| 2017-01-10 | 7.73 |
| 2017-01-09 | 8.53 |
| 2017-01-06 | 8.53 |
| 2017-01-05 | 9.74 |
| 2017-01-04 | 9.34 |
| 2017-01-03 | 9.74 |
| 2016-12-30 | 8.13 |
| 2016-12-29 | 7.32 |
| 2016-12-28 | 7.73 |
| 2016-12-23 | 6.92 |
| 2016-12-22 | 6.52 |
| 2016-12-21 | 7.32 |
| 2016-12-20 | 8.13 |
| 2016-12-19 | 9.34 |
| 2016-12-16 | 10.55 |
| 2016-12-15 | 12.16 |
| 2016-12-14 | 13.38 |
| 2016-12-13 | 13.78 |
| 2016-12-12 | 12.97 |
| 2016-12-09 | 15.80 |
| 2016-12-08 | 15.80 |
| 2016-12-07 | 16.20 |
| 2016-12-06 | 15.80 |
| 2016-12-05 | 14.18 |
| 2016-12-02 | 16.60 |
| 2016-12-01 | 17.41 |
| 2016-11-30 | 15.39 |
| 2016-11-29 | 17.01 |
| 2016-11-28 | 15.80 |
| 2016-11-25 | 18.62 |
| 2016-11-24 | 12.97 |
| 2016-11-23 | 12.97 |
| 2016-11-22 | 12.57 |
| 2016-11-21 | 10.95 |
| 2016-11-18 | 8.13 |
| 2016-11-17 | 8.53 |
| 2016-11-16 | 8.53 |
| 2016-11-15 | 6.52 |
| 2016-11-14 | 5.71 |
| 2016-11-11 | 6.52 |
| 2016-11-10 | 6.92 |
| 2016-11-09 | 3.69 |
| 2016-11-08 | 5.31 |
| 2016-11-07 | 5.31 |
| 2016-11-04 | 6.52 |
| 2016-11-03 | 6.11 |
| 2016-11-02 | 5.71 |
| 2016-11-01 | 7.32 |
| 2016-10-31 | 5.71 |
| 2016-10-28 | 6.52 |
| 2016-10-27 | 7.32 |
| 2016-10-26 | 8.94 |
| 2016-10-25 | 9.34 |
| 2016-10-24 | 8.13 |
| 2016-10-20 | 7.32 |
| 2016-10-19 | 5.71 |
| 2016-10-18 | 4.50 |
| 2016-10-17 | 3.69 |
| 2016-10-14 | 4.10 |
| 2016-10-13 | 2.48 |
| 2016-10-12 | 3.29 |
| 2016-10-11 | 4.10 |
| 2016-10-07 | 5.31 |
| 2016-10-06 | 5.31 |
| 2016-10-05 | 2.08 |
| 2016-10-04 | 2.88 |
| 2016-10-03 | 3.29 |
| 2016-09-30 | 0.87 |
| 2016-09-29 | 2.48 |
| 2016-09-28 | 2.88 |
| 2016-09-27 | 4.10 |
| 2016-09-26 | 4.10 |
| 2016-09-23 | 6.11 |
| 2016-09-22 | 7.32 |
| 2016-09-21 | 7.32 |
| 2016-09-20 | 7.32 |
| 2016-09-19 | 6.52 |
| 2016-09-15 | 5.71 |
| 2016-09-14 | 4.10 |
| 2016-09-13 | 3.69 |
| 2016-09-12 | 7.32 |
| 2016-09-09 | 12.16 |
| 2016-09-08 | 10.55 |
| 2016-09-07 | 8.94 |
| 2016-09-06 | 9.34 |
| 2016-09-05 | 9.74 |
| 2016-09-02 | 6.52 |
| 2016-09-01 | 5.71 |
| 2016-08-31 | 3.29 |
| 2016-08-30 | 5.71 |
| 2016-08-29 | 5.71 |
| 2016-08-26 | 5.71 |
| 2016-08-25 | 4.90 |
| 2016-08-24 | 4.90 |
| 2016-08-23 | 6.52 |
| 2016-08-22 | 5.31 |
| 2016-08-19 | 5.71 |
| 2016-08-18 | 6.11 |
| 2016-08-17 | 5.31 |
| 2016-08-16 | 6.92 |
| 2016-08-15 | 5.71 |
| 2016-08-12 | 4.50 |
| 2016-08-11 | 3.29 |
| 2016-08-10 | 2.88 |
| 2016-08-09 | 3.69 |
| 2016-08-08 | 2.08 |
| 2016-08-05 | 0.46 |
| 2016-08-04 | -0.34 |
| 2016-08-03 | -0.34 |
| 2016-08-01 | 1.67 |
| 2016-07-29 | 1.27 |
| 2016-07-28 | 2.08 |
| 2016-07-27 | 1.67 |
| 2016-07-26 | 2.88 |
| 2016-07-25 | 0.87 |
| 2016-07-22 | 4.10 |
| 2016-07-21 | 4.90 |
| 2016-07-20 | 3.29 |
| 2016-07-19 | 4.10 |
| 2016-07-18 | 5.31 |
| 2016-07-15 | 2.08 |
| 2016-07-14 | -1.15 |
| 2016-07-13 | -0.75 |
| 2016-07-12 | 0.06 |
| 2016-07-11 | 0.46 |
| 2016-07-08 | -0.75 |
| 2016-07-07 | 0.46 |
| 2016-07-06 | 0.06 |
| 2016-07-05 | 0.46 |
| 2016-07-04 | 2.48 |
| 2016-06-30 | -1.55 |
| 2016-06-29 | -5.18 |
| 2016-06-28 | -4.78 |
| 2016-06-27 | -3.57 |
| 2016-06-24 | -3.17 |
| 2016-06-23 | -1.96 |
| 2016-06-22 | -4.78 |
| 2016-06-21 | -5.18 |
| 2016-06-20 | -8.41 |
| 2016-06-17 | -10.03 |
| 2016-06-16 | -9.22 |
| 2016-06-15 | -7.61 |
| 2016-06-14 | -8.41 |
| 2016-06-13 | -8.41 |
| 2016-06-10 | -7.61 |
| 2016-06-08 | -5.99 |
| 2016-06-07 | -4.79 |
| 2016-06-06 | -4.79 |
| 2016-06-03 | -5.59 |
| 2016-06-02 | -4.39 |
| 2016-06-01 | -5.19 |
| 2016-05-31 | -3.19 |
| 2016-05-30 | -5.59 |
| 2016-05-27 | -6.39 |
| 2016-05-26 | -6.39 |
| 2016-05-25 | -6.39 |
| 2016-05-24 | -6.79 |
| 2016-05-23 | -5.99 |
| 2016-05-20 | -6.39 |
| 2016-05-19 | -7.19 |
| 2016-05-18 | -6.39 |
| 2016-05-17 | -4.39 |
| 2016-05-16 | -4.79 |
| 2016-05-13 | -4.79 |
| 2016-05-12 | -3.59 |
| 2016-05-11 | -3.19 |
| 2016-05-10 | -3.19 |
| 2016-05-09 | -2.79 |
| 2016-05-06 | -2.79 |
| 2016-05-05 | -1.19 |
| 2016-05-04 | -0.39 |
| 2016-05-03 | 2.01 |
| 2016-04-29 | 3.61 |
| 2016-04-28 | 4.81 |
| 2016-04-27 | 6.41 |
| 2016-04-26 | 6.01 |
| 2016-04-25 | 7.21 |
| 2016-04-22 | 7.21 |
| 2016-04-21 | 7.21 |
| 2016-04-20 | 7.61 |
| 2016-04-19 | 8.41 |
| 2016-04-18 | 6.41 |
| 2016-04-15 | 7.21 |
| 2016-04-14 | 5.21 |
| 2016-04-13 | 3.21 |
| 2016-04-12 | 1.61 |
| 2016-04-11 | 1.61 |
| 2016-04-08 | -1.19 |
| 2016-04-07 | -0.39 |
| 2016-04-06 | 1.21 |
| 2016-04-05 | 2.41 |
| 2016-04-01 | 4.81 |
| 2016-03-31 | 2.81 |
| 2016-03-30 | 2.41 |
| 2016-03-29 | 0.41 |
| 2016-03-24 | 3.61 |
| 2016-03-23 | 7.61 |
| 2016-03-22 | 8.01 |
| 2016-03-21 | 9.21 |
| 2016-03-18 | 8.81 |
| 2016-03-17 | 6.41 |
| 2016-03-16 | 6.41 |
| 2016-03-15 | 6.81 |
| 2016-03-14 | 6.41 |
| 2016-03-11 | 5.21 |
| 2016-03-10 | 5.61 |
| 2016-03-09 | 5.61 |
| 2016-03-08 | 6.41 |
| 2016-03-07 | 6.01 |
| 2016-03-04 | 6.81 |
| 2016-03-03 | 4.41 |
| 2016-03-02 | 4.41 |
| 2016-03-01 | 0.41 |
| 2016-02-29 | -2.79 |
| 2016-02-26 | -1.19 |
| 2016-02-25 | -1.59 |
| 2016-02-24 | 0.01 |
| 2016-02-23 | 1.61 |
| 2016-02-22 | 2.41 |
| 2016-02-19 | 0.81 |
| 2016-02-18 | 1.61 |
| 2016-02-17 | -1.19 |
| 2016-02-16 | 0.41 |
| 2016-02-15 | -1.19 |
| 2016-02-12 | -4.39 |
| 2016-02-11 | -2.39 |
| 2016-02-05 | 2.01 |
| 2016-02-04 | 1.21 |
| 2016-02-03 | -0.79 |
| 2016-02-02 | 1.21 |
| 2016-02-01 | 2.01 |
| 2016-01-29 | 4.01 |
| 2016-01-28 | 1.21 |
| 2016-01-27 | -1.19 |
| 2016-01-26 | -1.19 |
| 2016-01-25 | 1.61 |
| 2016-01-22 | 1.61 |
| 2016-01-21 | 0.01 |
| 2016-01-20 | 4.01 |
| 2016-01-19 | 7.61 |
| 2016-01-18 | 4.01 |
| 2016-01-15 | 4.01 |
| 2016-01-14 | 8.01 |
| 2016-01-13 | 10.01 |
| 2016-01-12 | 8.01 |
| 2016-01-11 | 8.81 |
| 2016-01-08 | 14.01 |
| 2016-01-07 | 13.21 |
| 2016-01-06 | 16.01 |
| 2016-01-05 | 15.21 |
| 2016-01-04 | 14.81 |
| 2015-12-31 | 16.81 |
| 2015-12-30 | 16.41 |
| 2015-12-29 | 17.61 |
| 2015-12-28 | 16.01 |
| 2015-12-24 | 15.61 |
| 2015-12-23 | 15.21 |
| 2015-12-22 | 16.01 |
| 2015-12-21 | 16.41 |
| 2015-12-18 | 16.01 |
| 2015-12-17 | 16.41 |
| 2015-12-16 | 14.41 |
| 2015-12-15 | 13.21 |
| 2015-12-14 | 13.61 |
| 2015-12-11 | 15.21 |
| 2015-12-10 | 18.41 |
| 2015-12-09 | 20.41 |
| 2015-12-08 | 21.21 |
| 2015-12-07 | 21.61 |
| 2015-12-04 | 22.81 |
| 2015-12-03 | 22.41 |
| 2015-12-02 | 22.41 |
| 2015-12-01 | 20.01 |
| 2015-11-30 | 18.81 |
| 2015-11-27 | 18.01 |
| 2015-11-26 | 18.01 |
| 2015-11-25 | 17.21 |
| 2015-11-24 | 18.41 |
| 2015-11-23 | 19.21 |
| 2015-11-20 | 19.21 |
| 2015-11-19 | 19.21 |
| 2015-11-18 | 18.01 |
| 2015-11-17 | 20.01 |
| 2015-11-16 | 18.41 |
| 2015-11-13 | 18.81 |
| 2015-11-12 | 20.41 |
| 2015-11-11 | 19.61 |
| 2015-11-10 | 24.01 |
| 2015-11-09 | 27.61 |
| 2015-11-06 | 30.01 |
| 2015-11-05 | 28.81 |
| 2015-11-04 | 28.41 |
| 2015-11-03 | 27.61 |
| 2015-11-02 | 23.61 |
| 2015-10-30 | 24.01 |
| 2015-10-29 | 26.41 |
| 2015-10-28 | 26.81 |
| 2015-10-27 | 27.21 |
| 2015-10-26 | 29.21 |
| 2015-10-23 | 28.81 |
| 2015-10-22 | 28.41 |
| 2015-10-20 | 28.81 |
| 2015-10-19 | 30.01 |
| 2015-10-16 | 30.81 |
| 2015-10-15 | 31.61 |
| 2015-10-14 | 29.21 |
| 2015-10-13 | 30.81 |
| 2015-10-12 | 28.41 |
| 2015-10-09 | 26.01 |
| 2015-10-08 | 25.21 |
| 2015-10-07 | 25.21 |
| 2015-10-06 | 22.81 |
| 2015-10-05 | 23.61 |
| 2015-10-02 | 22.41 |
| 2015-09-30 | 17.21 |
| 2015-09-29 | 15.21 |
| 2015-09-25 | 18.01 |
| 2015-09-24 | 22.01 |
| 2015-09-23 | 24.41 |
| 2015-09-22 | 27.21 |
| 2015-09-21 | 26.41 |
| 2015-09-18 | 25.61 |
| 2015-09-17 | 26.01 |
| 2015-09-16 | 29.61 |
| 2015-09-15 | 26.41 |
| 2015-09-14 | 26.01 |
| 2015-09-11 | 25.21 |
| 2015-09-10 | 26.41 |
| 2015-09-09 | 28.81 |
| 2015-09-08 | 27.61 |
| 2015-09-07 | 25.61 |
| 2015-09-04 | 28.41 |
| 2015-09-02 | 28.41 |
| 2015-09-01 | 32.01 |
| 2015-08-31 | 36.01 |
| 2015-08-28 | 38.01 |
| 2015-08-27 | 44.01 |
| 2015-08-26 | 38.01 |
| 2015-08-25 | 50.81 |
| 2015-08-24 | 44.81 |
| 2015-08-21 | 52.01 |
| 2015-08-20 | 54.41 |
| 2015-08-19 | 59.21 |
| 2015-08-18 | 61.21 |
| 2015-08-17 | 64.82 |
| 2015-08-14 | 66.82 |
| 2015-08-13 | 65.22 |
| 2015-08-12 | 66.42 |
| 2015-08-11 | 71.62 |
| 2015-08-10 | 71.62 |
| 2015-08-07 | 72.82 |
| 2015-08-06 | 70.82 |
| 2015-08-05 | 69.22 |
| 2015-08-04 | 70.02 |
| 2015-08-03 | 66.42 |
| 2015-07-31 | 70.42 |
| 2015-07-30 | 70.82 |
| 2015-07-29 | 69.62 |
| 2015-07-28 | 65.62 |
| 2015-07-27 | 62.01 |
| 2015-07-24 | 67.62 |
| 2015-07-23 | 68.82 |
| 2015-07-22 | 66.82 |
| 2015-07-21 | 65.62 |
| 2015-07-20 | 64.01 |
| 2015-07-17 | 65.22 |
| 2015-07-16 | 63.21 |
| 2015-07-15 | 63.61 |
| 2015-07-14 | 62.81 |
| 2015-07-13 | 62.01 |
| 2015-07-10 | 58.41 |
| 2015-07-09 | 54.81 |
| 2015-07-08 | 44.81 |
| 2015-07-07 | 53.61 |
| 2015-07-06 | 58.41 |
| 2015-07-03 | 65.62 |
| 2015-07-02 | 72.82 |
| 2015-06-30 | 71.62 |
| 2015-06-29 | 71.62 |
| 2015-06-26 | 75.62 |
| 2015-06-25 | 79.22 |
| 2015-06-24 | 76.82 |
| 2015-06-23 | 78.22 |
| 2015-06-22 | 78.99 |
| 2015-06-19 | 78.99 |
| 2015-06-18 | 71.27 |
| 2015-06-17 | 73.97 |
| 2015-06-16 | 73.97 |
| 2015-06-15 | 73.97 |
| 2015-06-12 | 75.52 |
| 2015-06-11 | 71.66 |
| 2015-06-10 | 70.12 |
| 2015-06-09 | 73.59 |
| 2015-06-08 | 75.52 |
| 2015-06-05 | 75.52 |
| 2015-06-04 | 75.52 |
| 2015-06-03 | 77.06 |
| 2015-06-02 | 78.99 |
| 2015-06-01 | 78.60 |
| 2015-05-29 | 78.22 |
| 2015-05-28 | 77.44 |
| 2015-05-27 | 80.53 |
| 2015-05-26 | 80.53 |
| 2015-05-22 | 77.44 |
| 2015-05-21 | 81.30 |
| 2015-05-20 | 81.69 |
| 2015-05-19 | 82.46 |
| 2015-05-18 | 83.23 |
| 2015-05-15 | 81.30 |
| 2015-05-14 | 81.69 |
| 2015-05-13 | 82.07 |
| 2015-05-12 | 73.59 |
| 2015-05-11 | 74.36 |
| 2015-05-08 | 73.97 |
| 2015-05-07 | 69.73 |
| 2015-05-06 | 74.36 |
| 2015-05-05 | 75.52 |
| 2015-05-04 | 78.22 |
| 2015-04-30 | 73.97 |
| 2015-04-29 | 75.52 |
| 2015-04-28 | 73.97 |
| 2015-04-27 | 73.97 |
| 2015-04-24 | 69.73 |
| 2015-04-23 | 68.57 |
| 2015-04-22 | 66.26 |
| 2015-04-21 | 63.94 |
| 2015-04-20 | 60.09 |
| 2015-04-17 | 65.49 |
| 2015-04-16 | 65.49 |
| 2015-04-15 | 60.47 |
| 2015-04-14 | 63.94 |
| 2015-04-13 | 66.26 |
| 2015-04-10 | 59.70 |
| 2015-04-09 | 54.69 |
| 2015-04-08 | 56.23 |
| 2015-04-02 | 47.74 |
| 2015-04-01 | 45.43 |
| 2015-03-31 | 44.66 |
| 2015-03-30 | 43.50 |
| 2015-03-27 | 41.57 |
| 2015-03-26 | 32.31 |
| 2015-03-25 | 31.15 |
| 2015-03-24 | 30.77 |
| 2015-03-23 | 27.68 |
| 2015-03-20 | 26.91 |
| 2015-03-19 | 27.30 |
| 2015-03-18 | 28.45 |
| 2015-03-17 | 26.91 |
| 2015-03-16 | 26.53 |
| 2015-03-13 | 28.07 |
| 2015-03-12 | 28.45 |
| 2015-03-11 | 29.23 |
| 2015-03-10 | 31.15 |
| 2015-03-09 | 31.54 |
| 2015-03-06 | 31.15 |
| 2015-03-05 | 32.31 |
| 2015-03-04 | 31.54 |
| 2015-03-03 | 38.87 |
| 2015-03-02 | 37.71 |
| 2015-02-27 | 37.71 |
| 2015-02-26 | 38.48 |
| 2015-02-25 | 38.10 |
| 2015-02-24 | 38.48 |
| 2015-02-23 | 40.03 |
| 2015-02-18 | 40.41 |
| 2015-02-17 | 39.26 |
| 2015-02-16 | 39.64 |
| 2015-02-13 | 40.03 |
| 2015-02-12 | 38.87 |
| 2015-02-11 | 38.87 |
| 2015-02-10 | 39.26 |
| 2015-02-09 | 38.87 |
| 2015-02-06 | 39.64 |
| 2015-02-05 | 38.48 |
| 2015-02-04 | 40.41 |
| 2015-02-03 | 37.33 |
| 2015-02-02 | 36.94 |
| 2015-01-30 | 36.94 |
| 2015-01-29 | 34.63 |
| 2015-01-28 | 34.63 |
| 2015-01-27 | 34.63 |
| 2015-01-26 | 36.17 |
| 2015-01-23 | 36.17 |
| 2015-01-22 | 34.24 |
| 2015-01-21 | 33.86 |
| 2015-01-20 | 34.24 |
| 2015-01-19 | 32.70 |
| 2015-01-16 | 37.71 |
| 2015-01-15 | 38.10 |
| 2015-01-14 | 38.87 |
| 2015-01-13 | 38.48 |
| 2015-01-12 | 40.03 |
| 2015-01-09 | 40.80 |
| 2015-01-08 | 40.80 |
| 2015-01-07 | 38.87 |
| 2015-01-06 | 39.64 |
| 2015-01-05 | 38.48 |
| 2015-01-02 | 39.64 |
| 2014-12-31 | 38.48 |
| 2014-12-30 | 36.94 |
| 2014-12-29 | 37.33 |
| 2014-12-24 | 38.10 |
| 2014-12-23 | 38.87 |
| 2014-12-22 | 37.33 |
| 2014-12-19 | 38.48 |
| 2014-12-18 | 38.10 |
| 2014-12-17 | 38.10 |
| 2014-12-16 | 40.03 |
| 2014-12-15 | 41.57 |
| 2014-12-12 | 42.34 |
| 2014-12-11 | 43.50 |
| 2014-12-10 | 44.66 |
| 2014-12-09 | 41.18 |
| 2014-12-08 | 45.81 |
| 2014-12-05 | 44.66 |
| 2014-12-04 | 46.20 |
| 2014-12-03 | 46.97 |
| 2014-12-02 | 47.74 |
| 2014-12-01 | 47.74 |
| 2014-11-28 | 50.83 |
| 2014-11-27 | 49.67 |
| 2014-11-26 | 49.67 |
| 2014-11-25 | 49.29 |
| 2014-11-24 | 49.29 |
| 2014-11-21 | 47.74 |
| 2014-11-20 | 47.74 |
| 2014-11-19 | 48.51 |
| 2014-11-18 | 49.29 |
| 2014-11-17 | 51.21 |
| 2014-11-14 | 50.83 |
| 2014-11-13 | 50.06 |
| 2014-11-12 | 50.44 |
| 2014-11-11 | 50.06 |
| 2014-11-10 | 50.83 |
| 2014-11-07 | 48.51 |
| 2014-11-06 | 47.36 |
| 2014-11-05 | 48.51 |
| 2014-11-04 | 50.44 |
| 2014-11-03 | 51.99 |
| 2014-10-31 | 52.37 |
| 2014-10-30 | 50.06 |
| 2014-10-29 | 49.67 |
| 2014-10-28 | 47.36 |
| 2014-10-27 | 46.97 |
| 2014-10-24 | 48.51 |
| 2014-10-23 | 48.90 |
| 2014-10-22 | 49.29 |
| 2014-10-21 | 49.29 |
| 2014-10-20 | 48.13 |
| 2014-10-17 | 48.90 |
| 2014-10-16 | 48.90 |
| 2014-10-15 | 48.90 |
| 2014-10-14 | 49.67 |
| 2014-10-13 | 48.90 |
| 2014-10-10 | 50.83 |
| 2014-10-09 | 50.44 |
| 2014-10-08 | 51.21 |
| 2014-10-07 | 51.60 |
| 2014-10-06 | 48.90 |
| 2014-10-03 | 46.58 |
| 2014-09-30 | 46.97 |
| 2014-09-29 | 48.90 |
| 2014-09-26 | 53.53 |
| 2014-09-25 | 55.07 |
| 2014-09-24 | 54.69 |
| 2014-09-23 | 54.30 |
| 2014-09-22 | 55.46 |
| 2014-09-19 | 57.00 |
| 2014-09-18 | 55.84 |
| 2014-09-17 | 56.23 |
| 2014-09-16 | 56.61 |
| 2014-09-15 | 58.16 |
| 2014-09-12 | 58.93 |
| 2014-09-11 | 61.60 |
| 2014-09-10 | 60.45 |
| 2014-09-08 | 59.31 |
| 2014-09-05 | 58.17 |
| 2014-09-04 | 55.12 |
| 2014-09-03 | 57.02 |
| 2014-09-02 | 53.97 |
| 2014-09-01 | 53.59 |
| 2014-08-29 | 53.21 |
| 2014-08-28 | 50.54 |
| 2014-08-27 | 50.93 |
| 2014-08-26 | 51.69 |
| 2014-08-25 | 51.69 |
| 2014-08-22 | 51.69 |
| 2014-08-21 | 52.07 |
| 2014-08-20 | 52.45 |
| 2014-08-19 | 52.83 |
| 2014-08-18 | 52.83 |
| 2014-08-15 | 53.59 |
| 2014-08-14 | 50.16 |
| 2014-08-13 | 50.54 |
| 2014-08-12 | 49.40 |
| 2014-08-11 | 48.64 |
| 2014-08-08 | 48.26 |
| 2014-08-07 | 49.02 |
| 2014-08-06 | 50.16 |
| 2014-08-05 | 50.93 |
| 2014-08-04 | 50.54 |
| 2014-08-01 | 49.78 |
| 2014-07-31 | 51.69 |
| 2014-07-30 | 51.31 |
| 2014-07-29 | 52.45 |
| 2014-07-28 | 51.31 |
| 2014-07-25 | 50.93 |
| 2014-07-24 | 51.31 |
| 2014-07-23 | 49.02 |
| 2014-07-22 | 46.35 |
| 2014-07-21 | 46.35 |
| 2014-07-18 | 47.50 |
| 2014-07-17 | 46.73 |
| 2014-07-16 | 47.50 |
| 2014-07-15 | 48.64 |
| 2014-07-14 | 47.11 |
| 2014-07-11 | 45.59 |
| 2014-07-10 | 47.88 |
| 2014-07-09 | 49.02 |
| 2014-07-08 | 50.16 |
| 2014-07-07 | 52.07 |
| 2014-07-04 | 53.59 |
| 2014-07-03 | 55.12 |
| 2014-07-02 | 54.36 |
| 2014-06-30 | 49.78 |
| 2014-06-27 | 52.83 |
| 2014-06-26 | 45.59 |
| 2014-06-25 | 43.68 |
| 2014-06-24 | 44.45 |
| 2014-06-23 | 43.68 |
| 2014-06-20 | 44.45 |
| 2014-06-19 | 44.83 |
| 2014-06-18 | 45.97 |
| 2014-06-17 | 47.11 |
| 2014-06-16 | 47.50 |
| 2014-06-13 | 46.73 |
| 2014-06-12 | 46.73 |
| 2014-06-11 | 45.97 |
| 2014-06-10 | 45.97 |
| 2014-06-09 | 46.73 |
| 2014-06-06 | 48.26 |
| 2014-06-05 | 44.06 |
| 2014-06-04 | 44.45 |
| 2014-06-03 | 41.78 |
| 2014-05-30 | 41.02 |
| 2014-05-29 | 42.16 |
| 2014-05-28 | 42.54 |
| 2014-05-27 | 45.59 |
| 2014-05-26 | 44.45 |
| 2014-05-23 | 43.68 |
| 2014-05-22 | 39.11 |
| 2014-05-21 | 40.25 |
| 2014-05-20 | 41.02 |
| 2014-05-19 | 39.49 |
| 2014-05-16 | 41.02 |
| 2014-05-15 | 41.78 |
| 2014-05-14 | 43.30 |
| 2014-05-13 | 41.78 |
| 2014-05-12 | 41.02 |
| 2014-05-09 | 41.02 |
| 2014-05-08 | 41.78 |
| 2014-05-07 | 44.83 |
| 2014-05-05 | 45.97 |
| 2014-05-02 | 45.21 |
| 2014-04-30 | 45.21 |
| 2014-04-29 | 46.35 |
| 2014-04-28 | 45.59 |
| 2014-04-25 | 48.26 |
| 2014-04-24 | 51.69 |
| 2014-04-23 | 50.93 |
| 2014-04-22 | 49.40 |
| 2014-04-17 | 49.78 |
| 2014-04-16 | 49.02 |
| 2014-04-15 | 50.16 |
| 2014-04-14 | 53.59 |
| 2014-04-11 | 53.59 |
| 2014-04-10 | 50.93 |
| 2014-04-09 | 51.69 |
| 2014-04-08 | 49.02 |
| 2014-04-07 | 49.02 |
| 2014-04-04 | 52.45 |
| 2014-04-03 | 55.12 |
| 2014-04-02 | 56.26 |
| 2014-04-01 | 52.83 |
| 2014-03-31 | 52.07 |
| 2014-03-28 | 61.22 |
| 2014-03-27 | 61.60 |
| 2014-03-26 | 62.36 |
| 2014-03-25 | 64.26 |
| 2014-03-24 | 65.79 |
| 2014-03-21 | 65.41 |
| 2014-03-20 | 61.60 |
| 2014-03-19 | 66.55 |
| 2014-03-18 | 68.84 |
| 2014-03-17 | 65.03 |
| 2014-03-14 | 65.41 |
| 2014-03-13 | 68.84 |
| 2014-03-12 | 69.60 |
| 2014-03-11 | 72.27 |
| 2014-03-10 | 72.65 |
| 2014-03-07 | 75.70 |
| 2014-03-06 | 73.79 |
| 2014-03-05 | 75.70 |
| 2014-03-04 | 75.70 |
| 2014-03-03 | 78.75 |
| 2014-02-28 | 80.65 |
| 2014-02-27 | 82.18 |
| 2014-02-26 | 78.37 |
| 2014-02-25 | 81.80 |
| 2014-02-24 | 81.03 |
| 2014-02-21 | 82.56 |
| 2014-02-20 | 79.89 |
| 2014-02-19 | 81.03 |
| 2014-02-18 | 80.27 |
| 2014-02-17 | 82.18 |
| 2014-02-14 | 80.65 |
| 2014-02-13 | 76.46 |
| 2014-02-12 | 76.46 |
| 2014-02-11 | 73.41 |
| 2014-02-10 | 69.98 |
| 2014-02-07 | 72.27 |
| 2014-02-06 | 69.22 |
| 2014-02-05 | 66.17 |
| 2014-02-04 | 70.74 |
| 2014-01-30 | 71.51 |
| 2014-01-29 | 73.79 |
| 2014-01-28 | 73.03 |
| 2014-01-27 | 71.89 |
| 2014-01-24 | 78.37 |
| 2014-01-23 | 84.85 |
| 2014-01-22 | 85.61 |
| 2014-01-21 | 93.61 |
| 2014-01-20 | 93.23 |
| 2014-01-17 | 86.75 |
| 2014-01-16 | 80.65 |
| 2014-01-15 | 82.56 |
| 2014-01-14 | 68.84 |
| 2014-01-13 | 69.60 |
| 2014-01-10 | 70.74 |
| 2014-01-09 | 68.46 |
| 2014-01-08 | 71.51 |
| 2014-01-07 | 69.60 |
| 2014-01-06 | 67.69 |
| 2014-01-03 | 71.51 |
| 2014-01-02 | 73.41 |
| 2013-12-31 | 73.79 |
| 2013-12-30 | 74.55 |
| 2013-12-27 | 73.41 |
| 2013-12-24 | 75.70 |
| 2013-12-23 | 73.79 |
| 2013-12-20 | 74.17 |
| 2013-12-19 | 74.94 |
| 2013-12-18 | 73.79 |
| 2013-12-17 | 70.36 |
| 2013-12-16 | 68.84 |
| 2013-12-13 | 68.08 |
| 2013-12-12 | 69.22 |
| 2013-12-11 | 69.22 |
| 2013-12-10 | 71.89 |
| 2013-12-09 | 73.03 |
| 2013-12-06 | 74.17 |
| 2013-12-05 | 76.84 |
| 2013-12-04 | 76.08 |
| 2013-12-03 | 77.99 |
| 2013-12-02 | 76.46 |
| 2013-11-29 | 76.08 |
| 2013-11-28 | 73.03 |
| 2013-11-27 | 73.03 |
| 2013-11-26 | 71.89 |
| 2013-11-25 | 71.89 |
| 2013-11-22 | 67.69 |
| 2013-11-21 | 66.93 |
| 2013-11-20 | 69.60 |
| 2013-11-19 | 70.74 |
| 2013-11-18 | 71.12 |
| 2013-11-15 | 69.98 |
| 2013-11-14 | 68.08 |
| 2013-11-13 | 65.03 |
| 2013-11-12 | 66.17 |
| 2013-11-11 | 68.08 |
| 2013-11-08 | 69.22 |
| 2013-11-07 | 71.12 |
| 2013-11-06 | 70.74 |
| 2013-11-05 | 71.51 |
| 2013-11-04 | 69.60 |
| 2013-11-01 | 72.65 |
| 2013-10-31 | 71.12 |
| 2013-10-30 | 72.27 |
| 2013-10-29 | 68.46 |
| 2013-10-28 | 71.89 |
| 2013-10-25 | 75.32 |
| 2013-10-24 | 76.46 |
| 2013-10-23 | 74.55 |
| 2013-10-22 | 77.99 |
| 2013-10-21 | 82.18 |
| 2013-10-18 | 79.89 |
| 2013-10-17 | 73.79 |
| 2013-10-16 | 76.08 |
| 2013-10-15 | 74.94 |
| 2013-10-11 | 70.74 |
| 2013-10-10 | 71.51 |
| 2013-10-09 | 73.03 |
| 2013-10-08 | 73.03 |
| 2013-10-07 | 70.74 |
| 2013-10-04 | 71.51 |
| 2013-10-03 | 71.12 |
| 2013-10-02 | 68.84 |
| 2013-09-30 | 65.79 |
| 2013-09-27 | 65.79 |
| 2013-09-26 | 66.55 |
| 2013-09-25 | 63.50 |
| 2013-09-24 | 63.50 |
| 2013-09-23 | 62.36 |
| 2013-09-19 | 61.60 |
| 2013-09-18 | 63.50 |
| 2013-09-17 | 63.50 |
| 2013-09-16 | 64.65 |
| 2013-09-13 | 61.22 |
| 2013-09-12 | 66.55 |
| 2013-09-11 | 64.65 |
| 2013-09-10 | 65.79 |
| 2013-09-09 | 60.83 |
| 2013-09-06 | 58.55 |
| 2013-09-05 | 60.83 |
| 2013-09-04 | 58.55 |
| 2013-09-03 | 53.97 |
| 2013-09-02 | 53.97 |
| 2013-08-30 | 53.21 |
| 2013-08-29 | 52.83 |
| 2013-08-28 | 51.69 |
| 2013-08-27 | 54.36 |
| 2013-08-26 | 51.69 |
| 2013-08-23 | 52.83 |
| 2013-08-22 | 48.26 |
| 2013-08-21 | 41.40 |
| 2013-08-20 | 43.68 |
| 2013-08-19 | 45.97 |
| 2013-08-16 | 45.97 |
| 2013-08-15 | 46.73 |
| 2013-08-13 | 48.26 |
| 2013-08-12 | 44.83 |
| 2013-08-09 | 44.83 |
| 2013-08-08 | 42.92 |
| 2013-08-07 | 41.02 |
| 2013-08-06 | 44.45 |
| 2013-08-05 | 44.45 |
| 2013-08-02 | 44.45 |
| 2013-08-01 | 37.97 |
| 2013-07-31 | 26.91 |
| 2013-07-30 | 26.15 |
| 2013-07-29 | 28.06 |
| 2013-07-26 | 30.73 |
| 2013-07-25 | 31.87 |
| 2013-07-24 | 32.25 |
| 2013-07-23 | 32.25 |
| 2013-07-22 | 30.34 |
| 2013-07-19 | 33.01 |
| 2013-07-18 | 34.54 |
| 2013-07-17 | 33.39 |
| 2013-07-16 | 34.92 |
| 2013-07-15 | 34.16 |
| 2013-07-12 | 35.30 |
| 2013-07-11 | 34.92 |
| 2013-07-10 | 31.87 |
| 2013-07-09 | 33.01 |
| 2013-07-08 | 32.25 |
| 2013-07-05 | 33.01 |
| 2013-07-04 | 31.49 |
| 2013-07-03 | 37.20 |
| 2013-07-02 | 38.73 |
| 2013-06-28 | 43.30 |
| 2013-06-27 | 40.63 |
| 2013-06-26 | 39.11 |
| 2013-06-25 | 40.25 |
| 2013-06-24 | 38.73 |
| 2013-06-21 | 42.54 |
| 2013-06-20 | 44.06 |
| 2013-06-19 | 45.97 |
| 2013-06-18 | 47.50 |
| 2013-06-17 | 44.83 |
| 2013-06-14 | 44.83 |
| 2013-06-13 | 42.92 |
| 2013-06-11 | 48.64 |
| 2013-06-10 | 48.83 |
| 2013-06-07 | 49.20 |
| 2013-06-06 | 49.95 |
| 2013-06-05 | 54.42 |
| 2013-06-04 | 55.17 |
| 2013-06-03 | 54.05 |
| 2013-05-31 | 55.54 |
| 2013-05-30 | 54.80 |
| 2013-05-29 | 53.68 |
| 2013-05-28 | 52.56 |
| 2013-05-27 | 50.32 |
| 2013-05-24 | 50.32 |
| 2013-05-23 | 51.44 |
| 2013-05-22 | 56.66 |
| 2013-05-21 | 55.54 |
| 2013-05-20 | 54.80 |
| 2013-05-16 | 54.42 |
| 2013-05-15 | 53.31 |
| 2013-05-14 | 52.56 |
| 2013-05-13 | 54.05 |
| 2013-05-10 | 55.92 |
| 2013-05-09 | 56.29 |
| 2013-05-08 | 57.04 |
| 2013-05-07 | 55.92 |
| 2013-05-06 | 55.17 |
| 2013-05-03 | 54.42 |
| 2013-05-02 | 53.68 |
| 2013-04-30 | 52.19 |
| 2013-04-29 | 54.05 |
| 2013-04-26 | 52.56 |
| 2013-04-25 | 51.07 |
| 2013-04-24 | 52.93 |
| 2013-04-23 | 48.83 |
| 2013-04-22 | 49.58 |
| 2013-04-19 | 48.83 |
| 2013-04-18 | 47.34 |
| 2013-04-17 | 48.83 |
| 2013-04-16 | 48.08 |
| 2013-04-15 | 46.59 |
| 2013-04-12 | 49.58 |
| 2013-04-11 | 51.07 |
| 2013-04-10 | 49.58 |
| 2013-04-09 | 49.58 |
| 2013-04-08 | 44.73 |
| 2013-04-05 | 51.44 |
| 2013-04-03 | 53.31 |
| 2013-04-02 | 55.17 |
| 2013-03-28 | 55.92 |
| 2013-03-27 | 58.15 |
| 2013-03-26 | 59.27 |
| 2013-03-25 | 55.17 |
| 2013-03-22 | 54.80 |
| 2013-03-21 | 55.92 |
| 2013-03-20 | 55.17 |
| 2013-03-19 | 52.93 |
| 2013-03-18 | 51.81 |
| 2013-03-15 | 57.04 |
| 2013-03-14 | 59.27 |
| 2013-03-13 | 58.90 |
| 2013-03-12 | 59.65 |
| 2013-03-11 | 62.63 |
| 2013-03-08 | 62.63 |
| 2013-03-07 | 62.63 |
| 2013-03-06 | 62.63 |
| 2013-03-05 | 61.51 |
| 2013-03-04 | 63.00 |
| 2013-03-01 | 64.12 |
| 2013-02-28 | 60.77 |
| 2013-02-27 | 56.66 |
| 2013-02-26 | 55.17 |
| 2013-02-25 | 57.41 |
| 2013-02-22 | 54.42 |
| 2013-02-21 | 56.29 |
| 2013-02-20 | 60.39 |
| 2013-02-19 | 57.41 |
| 2013-02-18 | 58.90 |
| 2013-02-15 | 59.65 |
| 2013-02-14 | 60.77 |
| 2013-02-08 | 61.51 |
| 2013-02-07 | 58.53 |
| 2013-02-06 | 61.14 |
| 2013-02-05 | 63.00 |
| 2013-02-04 | 67.48 |
| 2013-02-01 | 65.24 |
| 2013-01-31 | 57.78 |
| 2013-01-30 | 57.41 |
| 2013-01-29 | 57.78 |
| 2013-01-28 | 53.68 |
| 2013-01-25 | 54.42 |
| 2013-01-24 | 57.78 |
| 2013-01-23 | 62.26 |
| 2013-01-22 | 65.61 |
| 2013-01-21 | 67.85 |
| 2013-01-18 | 66.36 |
| 2013-01-17 | 67.11 |
| 2013-01-16 | 70.09 |
| 2013-01-15 | 69.72 |
| 2013-01-14 | 71.96 |
| 2013-01-11 | 63.38 |
| 2013-01-10 | 64.87 |
| 2013-01-09 | 64.50 |
| 2013-01-08 | 60.77 |
| 2013-01-07 | 63.75 |
| 2013-01-04 | 63.75 |
| 2013-01-03 | 57.41 |
| 2013-01-02 | 57.41 |
| 2012-12-31 | 56.29 |
| 2012-12-28 | 55.17 |
| 2012-12-27 | 54.80 |
| 2012-12-24 | 53.68 |
| 2012-12-21 | 54.42 |
| 2012-12-20 | 55.54 |
| 2012-12-19 | 54.05 |
| 2012-12-18 | 55.92 |
| 2012-12-17 | 60.39 |
| 2012-12-14 | 58.15 |
| 2012-12-13 | 55.17 |
| 2012-12-12 | 57.04 |
| 2012-12-11 | 52.56 |
| 2012-12-10 | 54.05 |
| 2012-12-07 | 56.29 |
| 2012-12-06 | 51.44 |
| 2012-12-05 | 42.11 |
| 2012-12-04 | 42.86 |
| 2012-12-03 | 35.77 |
| 2012-11-30 | 35.77 |
| 2012-11-29 | 38.38 |
| 2012-11-28 | 39.50 |
| 2012-11-27 | 37.64 |
| 2012-11-26 | 23.46 |
| 2012-11-23 | 22.72 |
| 2012-11-22 | 21.23 |
| 2012-11-21 | 19.36 |
| 2012-11-20 | 20.85 |
| 2012-11-19 | 19.36 |
| 2012-11-16 | 18.99 |
| 2012-11-15 | 17.50 |
| 2012-11-14 | 17.87 |
| 2012-11-13 | 17.50 |
| 2012-11-12 | 18.62 |
| 2012-11-09 | 17.87 |
| 2012-11-08 | 17.12 |
| 2012-11-07 | 18.99 |
| 2012-11-06 | 18.62 |
| 2012-11-05 | 18.62 |
| 2012-11-02 | 19.36 |
| 2012-11-01 | 19.73 |
| 2012-10-31 | 15.26 |
| 2012-10-30 | 14.51 |
| 2012-10-29 | 14.89 |
| 2012-10-26 | 17.12 |
| 2012-10-25 | 18.62 |
| 2012-10-24 | 16.75 |
| 2012-10-22 | 13.02 |
| 2012-10-19 | 13.02 |
| 2012-10-18 | 13.77 |
| 2012-10-17 | 12.27 |
| 2012-10-16 | 11.53 |
| 2012-10-15 | 11.90 |
| 2012-10-12 | 12.65 |
| 2012-10-11 | 11.16 |
| 2012-10-10 | 12.27 |
| 2012-10-09 | 13.39 |
| 2012-10-08 | 11.90 |
| 2012-10-05 | 13.39 |
| 2012-10-04 | 12.65 |
| 2012-10-03 | 11.16 |
| 2012-09-28 | 11.90 |
| 2012-09-27 | 11.53 |
| 2012-09-26 | 9.66 |
| 2012-09-25 | 13.02 |
| 2012-09-24 | 13.77 |
| 2012-09-21 | 12.27 |
| 2012-09-20 | 13.39 |
| 2012-09-19 | 14.51 |
| 2012-09-18 | 14.89 |
| 2012-09-17 | 13.39 |
| 2012-09-14 | 13.77 |
| 2012-09-13 | 7.05 |
| 2012-09-12 | 7.43 |
| 2012-09-11 | 5.56 |
| 2012-09-10 | 5.93 |
| 2012-09-07 | 6.31 |
| 2012-09-06 | 4.44 |
| 2012-09-05 | 4.44 |
| 2012-09-04 | 5.93 |
| 2012-09-03 | 7.05 |
| 2012-08-31 | 4.81 |
| 2012-08-30 | 6.31 |
| 2012-08-29 | 6.31 |
| 2012-08-28 | 5.19 |
| 2012-08-27 | 4.44 |
| 2012-08-24 | 4.81 |
| 2012-08-23 | 7.80 |
| 2012-08-22 | 4.81 |
| 2012-08-21 | 5.56 |
| 2012-08-20 | 4.81 |
| 2012-08-17 | 3.70 |
| 2012-08-16 | 1.83 |
| 2012-08-15 | 1.83 |
| 2012-08-14 | 3.32 |
| 2012-08-13 | 3.70 |
| 2012-08-10 | 2.95 |
| 2012-08-09 | 1.46 |
| 2012-08-08 | -0.78 |
| 2012-08-07 | -1.15 |
| 2012-08-06 | -0.78 |
| 2012-08-03 | 1.46 |
| 2012-08-02 | 2.58 |
| 2012-08-01 | 2.20 |
| 2012-07-31 | 0.71 |
| 2012-07-30 | 0.34 |
| 2012-07-27 | -0.78 |
| 2012-07-26 | -0.41 |
| 2012-07-25 | -0.78 |
| 2012-07-24 | -0.03 |
| 2012-07-23 | -0.03 |
| 2012-07-20 | 1.83 |
| 2012-07-19 | 1.46 |
| 2012-07-18 | 1.08 |
| 2012-07-17 | 1.83 |
| 2012-07-16 | 0.71 |
| 2012-07-13 | 0.71 |
| 2012-07-12 | 0.34 |
| 2012-07-11 | 1.46 |
| 2012-07-10 | 1.46 |
| 2012-07-09 | 1.46 |
| 2012-07-06 | 3.32 |
| 2012-07-05 | 1.46 |
| 2012-07-04 | 1.83 |
| 2012-07-03 | 1.83 |
| 2012-06-29 | -0.41 |
| 2012-06-28 | -1.90 |
| 2012-06-27 | -0.41 |
| 2012-06-26 | -3.76 |
| 2012-06-25 | 0.34 |
| 2012-06-22 | -0.41 |
| 2012-06-21 | 1.46 |
| 2012-06-20 | 4.07 |
| 2012-06-19 | 2.95 |
| 2012-06-18 | 2.95 |
| 2012-06-15 | 1.83 |
| 2012-06-14 | 2.20 |
| 2012-06-13 | 5.19 |
| 2012-06-12 | 4.44 |
| 2012-06-11 | 7.05 |
| 2012-06-08 | 4.81 |
| 2012-06-07 | 3.70 |
| 2012-06-06 | 2.59 |
| 2012-06-05 | 0.39 |
| 2012-06-04 | 0.75 |
| 2012-06-01 | 4.06 |
| 2012-05-31 | 1.49 |
| 2012-05-30 | 3.70 |
| 2012-05-29 | 4.80 |
| 2012-05-28 | 2.96 |
| 2012-05-25 | 2.22 |
| 2012-05-24 | -0.72 |
| 2012-05-23 | 1.12 |
| 2012-05-22 | 2.22 |
| 2012-05-21 | -1.08 |
| 2012-05-18 | -1.45 |
| 2012-05-17 | 1.12 |
| 2012-05-16 | 2.22 |
| 2012-05-15 | 6.27 |
| 2012-05-14 | 6.64 |
| 2012-05-11 | 7.74 |
| 2012-05-10 | 9.58 |
| 2012-05-09 | 11.05 |
| 2012-05-08 | 13.26 |
| 2012-05-07 | 14.36 |
| 2012-05-04 | 18.77 |
| 2012-05-03 | 19.87 |
| 2012-05-02 | 18.77 |
| 2012-04-30 | 18.04 |
| 2012-04-27 | 17.67 |
| 2012-04-26 | 16.57 |
| 2012-04-25 | 17.30 |
| 2012-04-24 | 16.93 |
| 2012-04-23 | 18.04 |
| 2012-04-20 | 20.61 |
| 2012-04-19 | 18.77 |
| 2012-04-18 | 17.30 |
| 2012-04-17 | 15.09 |
| 2012-04-16 | 15.83 |
| 2012-04-13 | 16.20 |
| 2012-04-12 | 15.46 |
| 2012-04-11 | 13.62 |
| 2012-04-10 | 15.83 |
| 2012-04-05 | 15.46 |
| 2012-04-03 | 15.46 |
| 2012-04-02 | 15.09 |
| 2012-03-30 | 15.46 |
| 2012-03-29 | 16.20 |
| 2012-03-28 | 15.46 |
| 2012-03-27 | 16.57 |
| 2012-03-26 | 19.14 |
| 2012-03-23 | 16.57 |
| 2012-03-22 | 17.67 |
| 2012-03-21 | 17.67 |
| 2012-03-20 | 19.14 |
| 2012-03-19 | 22.45 |
| 2012-03-16 | 24.29 |
| 2012-03-15 | 22.08 |
| 2012-03-14 | 23.55 |
| 2012-03-13 | 23.92 |
| 2012-03-12 | 21.35 |
| 2012-03-09 | 24.66 |
| 2012-03-08 | 22.08 |
| 2012-03-07 | 17.67 |
| 2012-03-06 | 19.51 |
| 2012-03-05 | 23.92 |
| 2012-03-02 | 26.49 |
| 2012-03-01 | 20.61 |
| 2012-02-29 | 22.82 |
| 2012-02-28 | 22.08 |
| 2012-02-27 | 20.61 |
| 2012-02-24 | 22.82 |
| 2012-02-23 | 22.45 |
| 2012-02-22 | 22.82 |
| 2012-02-21 | 21.71 |
| 2012-02-20 | 25.39 |
| 2012-02-17 | 26.49 |
| 2012-02-16 | 23.18 |
| 2012-02-15 | 19.51 |
| 2012-02-14 | 13.99 |
| 2012-02-13 | 12.52 |
| 2012-02-10 | 17.30 |
| 2012-02-09 | 20.61 |
| 2012-02-08 | 18.04 |
| 2012-02-07 | 16.57 |
| 2012-02-06 | 14.36 |
| 2012-02-03 | 15.19 |
| 2012-02-02 | 11.95 |
| 2012-02-01 | 10.00 |
| 2012-01-31 | 6.76 |
| 2012-01-30 | 7.08 |
| 2012-01-27 | 9.03 |
| 2012-01-26 | 3.84 |
| 2012-01-20 | -4.92 |
| 2012-01-19 | 1.89 |
| 2012-01-18 | 0.27 |
| 2012-01-17 | 1.89 |
| 2012-01-16 | -1.68 |
| 2012-01-13 | -1.68 |
| 2012-01-12 | -4.92 |
| 2012-01-11 | -3.30 |
| 2012-01-10 | -4.27 |
| 2012-01-09 | -6.55 |
| 2012-01-06 | -6.87 |
| 2012-01-05 | -6.55 |
| 2012-01-04 | -3.95 |
| 2012-01-03 | -4.92 |
| 2011-12-30 | -5.90 |
| 2011-12-29 | -6.87 |
| 2011-12-28 | -5.57 |
| 2011-12-23 | -3.95 |
| 2011-12-22 | -9.14 |
| 2011-12-21 | -4.92 |
| 2011-12-20 | -4.27 |
| 2011-12-19 | -1.68 |
| 2011-12-16 | 3.84 |
| 2011-12-15 | 2.86 |
| 2011-12-14 | 5.46 |
| 2011-12-13 | 6.11 |
| 2011-12-12 | 10.00 |
| 2011-12-09 | 10.65 |
| 2011-12-08 | 13.25 |
| 2011-12-07 | 14.55 |
| 2011-12-06 | 13.25 |
| 2011-12-05 | 14.55 |
| 2011-12-02 | 10.98 |
| 2011-12-01 | 12.60 |
| 2011-11-30 | 7.08 |
| 2011-11-29 | 9.68 |
| 2011-11-28 | 9.35 |
| 2011-11-25 | 7.73 |
| 2011-11-24 | 9.68 |
| 2011-11-23 | 11.30 |
| 2011-11-22 | 12.27 |
| 2011-11-21 | 8.38 |
| 2011-11-18 | 9.35 |
| 2011-11-17 | 11.95 |
| 2011-11-16 | 9.68 |
| 2011-11-15 | 12.27 |
| 2011-11-14 | 13.90 |
| 2011-11-11 | 13.25 |
| 2011-11-10 | 14.87 |
| 2011-11-09 | 19.41 |
| 2011-11-08 | 17.79 |
| 2011-11-07 | 20.71 |
| 2011-11-04 | 20.71 |
| 2011-11-03 | 19.09 |
| 2011-11-02 | 19.09 |
| 2011-11-01 | 16.49 |
| 2011-10-31 | 19.09 |
| 2011-10-28 | 18.44 |
| 2011-10-27 | 16.82 |
| 2011-10-26 | 10.98 |
| 2011-10-25 | 10.33 |
| 2011-10-24 | 10.00 |
| 2011-10-21 | 7.08 |
| 2011-10-20 | 5.78 |
| 2011-10-19 | 9.35 |
| 2011-10-18 | 6.11 |
| 2011-10-17 | 10.98 |
| 2011-10-14 | 10.33 |
| 2011-10-13 | 12.27 |
| 2011-10-12 | 5.78 |
| 2011-10-11 | 0.59 |
| 2011-10-10 | -2.00 |
| 2011-10-07 | -2.33 |
| 2011-10-06 | -7.20 |
| 2011-10-04 | -16.93 |
| 2011-10-03 | -12.71 |
| 2011-09-30 | -7.84 |
| 2011-09-28 | -2.33 |
| 2011-09-27 | -0.71 |
| 2011-09-26 | -4.92 |
| 2011-09-23 | -1.03 |
| 2011-09-22 | 2.54 |
| 2011-09-21 | 8.38 |
| 2011-09-20 | 15.19 |
| 2011-09-19 | 23.31 |
| 2011-09-16 | 28.17 |
| 2011-09-15 | 28.50 |
| 2011-09-14 | 27.53 |
| 2011-09-12 | 28.17 |
| 2011-09-09 | 33.04 |
| 2011-09-08 | 34.02 |
| 2011-09-07 | 33.04 |
| 2011-09-06 | 31.74 |
| 2011-09-05 | 33.04 |
| 2011-09-02 | 36.61 |
| 2011-09-01 | 37.91 |
| 2011-08-31 | 39.53 |
| 2011-08-30 | 37.91 |
| 2011-08-29 | 39.21 |
| 2011-08-26 | 35.64 |
| 2011-08-25 | 36.94 |
| 2011-08-24 | 34.99 |
| 2011-08-23 | 36.29 |
| 2011-08-22 | 34.34 |
| 2011-08-19 | 38.56 |
| 2011-08-18 | 44.07 |
| 2011-08-17 | 46.67 |
| 2011-08-16 | 49.59 |
| 2011-08-15 | 45.70 |
| 2011-08-12 | 41.80 |
| 2011-08-11 | 40.18 |
| 2011-08-10 | 42.13 |
| 2011-08-09 | 38.88 |
| 2011-08-08 | 47.64 |
| 2011-08-05 | 50.24 |
| 2011-08-04 | 58.03 |
| 2011-08-03 | 61.60 |
| 2011-08-02 | 65.82 |
| 2011-08-01 | 67.44 |
| 2011-07-29 | 66.79 |
| 2011-07-28 | 67.76 |
| 2011-07-27 | 68.74 |
| 2011-07-26 | 63.22 |
| 2011-07-25 | 59.00 |
| 2011-07-22 | 60.30 |
| 2011-07-21 | 58.68 |
| 2011-07-20 | 55.43 |
| 2011-07-19 | 56.08 |
| 2011-07-18 | 54.46 |
| 2011-07-15 | 53.81 |
| 2011-07-14 | 53.81 |
| 2011-07-13 | 54.46 |
| 2011-07-12 | 50.89 |
| 2011-07-11 | 59.33 |
| 2011-07-08 | 60.95 |
| 2011-07-07 | 58.35 |
| 2011-07-06 | 56.08 |
| 2011-07-05 | 58.03 |
| 2011-07-04 | 55.11 |
| 2011-06-30 | 53.16 |
| 2011-06-29 | 52.84 |
| 2011-06-28 | 47.64 |
| 2011-06-27 | 49.27 |
| 2011-06-24 | 47.64 |
| 2011-06-23 | 47.97 |
| 2011-06-22 | 47.97 |
| 2011-06-21 | 44.07 |
| 2011-06-20 | 40.18 |
| 2011-06-17 | 42.45 |
| 2011-06-16 | 45.37 |
| 2011-06-15 | 53.16 |
| 2011-06-14 | 56.08 |
| 2011-06-13 | 54.78 |
| 2011-06-10 | 57.70 |
| 2011-06-09 | 59.33 |
| 2011-06-08 | 63.54 |
| 2011-06-07 | 67.76 |
| 2011-06-03 | 66.14 |
| 2011-06-02 | 68.41 |
| 2011-06-01 | 68.73 |
| 2011-05-31 | 68.41 |
| 2011-05-30 | 64.56 |
| 2011-05-27 | 62.64 |
| 2011-05-26 | 60.07 |
| 2011-05-25 | 57.50 |
| 2011-05-24 | 60.39 |
| 2011-05-23 | 57.50 |
| 2011-05-20 | 61.68 |
| 2011-05-19 | 60.07 |
| 2011-05-18 | 62.64 |
| 2011-05-17 | 56.54 |
| 2011-05-16 | 58.15 |
| 2011-05-13 | 58.47 |
| 2011-05-12 | 57.83 |
| 2011-05-11 | 57.18 |
| 2011-05-09 | 53.33 |
| 2011-05-06 | 52.37 |
| 2011-05-05 | 47.88 |
| 2011-05-04 | 51.09 |
| 2011-05-03 | 55.26 |
| 2011-04-29 | 55.26 |
| 2011-04-28 | 58.47 |
| 2011-04-27 | 57.18 |
| 2011-04-26 | 54.30 |
| 2011-04-21 | 58.79 |
| 2011-04-20 | 65.20 |
| 2011-04-19 | 56.86 |
| 2011-04-18 | 55.58 |
| 2011-04-15 | 59.11 |
| 2011-04-14 | 54.30 |
| 2011-04-13 | 44.35 |
| 2011-04-12 | 41.79 |
| 2011-04-11 | 44.67 |
| 2011-04-08 | 45.32 |
| 2011-04-07 | 45.32 |
| 2011-04-06 | 47.56 |
| 2011-04-04 | 45.96 |
| 2011-04-01 | 38.90 |
| 2011-03-31 | 37.30 |
| 2011-03-30 | 38.58 |
| 2011-03-29 | 36.65 |
| 2011-03-28 | 40.18 |
| 2011-03-25 | 41.14 |
| 2011-03-24 | 37.30 |
| 2011-03-23 | 36.97 |
| 2011-03-22 | 36.33 |
| 2011-03-21 | 34.41 |
| 2011-03-18 | 30.88 |
| 2011-03-17 | 28.63 |
| 2011-03-16 | 33.45 |
| 2011-03-15 | 34.73 |
| 2011-03-14 | 37.94 |
| 2011-03-11 | 40.50 |
| 2011-03-10 | 40.82 |
| 2011-03-09 | 41.14 |
| 2011-03-08 | 40.18 |
| 2011-03-07 | 39.22 |
| 2011-03-04 | 39.22 |
| 2011-03-03 | 37.30 |
| 2011-03-02 | 36.65 |
| 2011-03-01 | 40.50 |
| 2011-02-28 | 37.62 |
| 2011-02-25 | 36.01 |
| 2011-02-24 | 32.48 |
| 2011-02-23 | 36.01 |
| 2011-02-22 | 38.26 |
| 2011-02-21 | 43.07 |
| 2011-02-18 | 46.28 |
| 2011-02-17 | 44.35 |
| 2011-02-16 | 46.28 |
| 2011-02-15 | 45.96 |
| 2011-02-14 | 49.16 |
| 2011-02-11 | 45.96 |
| 2011-02-10 | 46.92 |
| 2011-02-09 | 53.33 |
| 2011-02-08 | 55.58 |
| 2011-02-07 | 56.22 |
| 2011-02-02 | 59.43 |
| 2011-02-01 | 54.94 |
| 2011-01-31 | 55.58 |
| 2011-01-28 | 57.50 |
| 2011-01-27 | 59.11 |
| 2011-01-26 | 59.75 |
| 2011-01-25 | 58.79 |
| 2011-01-24 | 62.96 |
| 2011-01-21 | 65.20 |
| 2011-01-20 | 68.73 |
| 2011-01-19 | 75.15 |
| 2011-01-18 | 72.58 |
| 2011-01-17 | 66.49 |
| 2011-01-14 | 65.85 |
| 2011-01-13 | 65.52 |
| 2011-01-12 | 66.49 |
| 2011-01-11 | 68.09 |
| 2011-01-10 | 56.54 |
| 2011-01-07 | 59.11 |
| 2011-01-06 | 58.47 |
| 2011-01-05 | 62.32 |
| 2011-01-04 | 63.92 |
| 2011-01-03 | 60.07 |
| 2010-12-31 | 55.90 |
| 2010-12-30 | 53.01 |
| 2010-12-29 | 50.13 |
| 2010-12-28 | 48.20 |
| 2010-12-24 | 51.73 |
| 2010-12-23 | 52.37 |
| 2010-12-22 | 53.01 |
| 2010-12-21 | 51.41 |
| 2010-12-20 | 49.49 |
| 2010-12-17 | 51.73 |
| 2010-12-16 | 51.09 |
| 2010-12-15 | 56.22 |
| 2010-12-14 | 57.18 |
| 2010-12-13 | 54.30 |
| 2010-12-10 | 54.62 |
| 2010-12-09 | 55.58 |
| 2010-12-08 | 57.83 |
| 2010-12-07 | 59.11 |
| 2010-12-06 | 60.71 |
| 2010-12-03 | 62.00 |
| 2010-12-02 | 64.56 |
| 2010-12-01 | 55.58 |
| 2010-11-30 | 53.01 |
| 2010-11-29 | 55.90 |
| 2010-11-26 | 54.94 |
| 2010-11-25 | 59.11 |
| 2010-11-24 | 55.58 |
| 2010-11-23 | 56.86 |
| 2010-11-22 | 61.03 |
| 2010-11-19 | 64.56 |
| 2010-11-18 | 63.92 |
| 2010-11-17 | 62.00 |
| 2010-11-16 | 66.49 |
| 2010-11-15 | 68.73 |
| 2010-11-12 | 70.02 |
| 2010-11-11 | 79.32 |
| 2010-11-10 | 81.56 |
| 2010-11-09 | 83.81 |
| 2010-11-08 | 82.21 |
| 2010-11-05 | 84.77 |
| 2010-11-04 | 83.81 |
| 2010-11-03 | 76.43 |
| 2010-11-02 | 73.54 |
| 2010-11-01 | 65.52 |
| 2010-10-29 | 63.92 |
| 2010-10-28 | 66.81 |
| 2010-10-27 | 67.13 |
| 2010-10-26 | 70.02 |
| 2010-10-25 | 72.58 |
| 2010-10-22 | 67.45 |
| 2010-10-21 | 69.37 |
| 2010-10-20 | 64.88 |
| 2010-10-19 | 69.05 |
| 2010-10-18 | 68.73 |
| 2010-10-15 | 60.07 |
| 2010-10-14 | 59.43 |
| 2010-10-13 | 60.39 |
| 2010-10-12 | 59.43 |
| 2010-10-11 | 61.35 |
| 2010-10-08 | 61.03 |
| 2010-10-07 | 64.24 |
| 2010-10-06 | 65.20 |
| 2010-10-05 | 63.28 |
| 2010-10-04 | 62.32 |
| 2010-09-30 | 59.75 |
| 2010-09-29 | 56.86 |
| 2010-09-28 | 57.18 |
| 2010-09-27 | 63.28 |
| 2010-09-24 | 55.26 |
| 2010-09-22 | 53.33 |
| 2010-09-21 | 50.45 |
| 2010-09-20 | 52.69 |
| 2010-09-17 | 50.77 |
| 2010-09-16 | 43.39 |
| 2010-09-15 | 43.71 |
| 2010-09-14 | 42.43 |
| 2010-09-13 | 39.54 |
| 2010-09-10 | 37.62 |
| 2010-09-09 | 37.94 |
| 2010-09-08 | 40.18 |
| 2010-09-07 | 43.71 |
| 2010-09-06 | 43.71 |
| 2010-09-03 | 41.79 |
| 2010-09-02 | 39.22 |
| 2010-09-01 | 37.94 |
| 2010-08-31 | 43.39 |
| 2010-08-30 | 50.45 |
| 2010-08-27 | 49.81 |
| 2010-08-26 | 51.73 |
| 2010-08-25 | 50.77 |
| 2010-08-24 | 54.30 |
| 2010-08-23 | 53.66 |
| 2010-08-20 | 55.26 |
| 2010-08-19 | 55.90 |
| 2010-08-18 | 50.45 |
| 2010-08-17 | 48.52 |
| 2010-08-16 | 48.20 |
| 2010-08-13 | 50.13 |
| 2010-08-12 | 52.37 |
| 2010-08-11 | 49.16 |
| 2010-08-10 | 54.62 |
| 2010-08-09 | 59.43 |
| 2010-08-06 | 50.13 |
| 2010-08-05 | 49.49 |
| 2010-08-04 | 51.09 |
| 2010-08-03 | 50.77 |
| 2010-08-02 | 44.35 |
| 2010-07-30 | 41.47 |
| 2010-07-29 | 39.86 |
| 2010-07-28 | 39.54 |
| 2010-07-27 | 38.26 |
| 2010-07-26 | 38.26 |
| 2010-07-23 | 39.54 |
| 2010-07-22 | 36.97 |
| 2010-07-21 | 36.65 |
| 2010-07-20 | 30.88 |
| 2010-07-19 | 27.35 |
| 2010-07-16 | 29.28 |
| 2010-07-15 | 31.20 |
| 2010-07-14 | 32.80 |
| 2010-07-13 | 31.20 |
| 2010-07-12 | 32.80 |
| 2010-07-09 | 32.16 |
| 2010-07-08 | 31.20 |
| 2010-07-07 | 29.28 |
| 2010-07-06 | 30.56 |
| 2010-07-05 | 27.99 |
| 2010-07-02 | 27.67 |
| 2010-06-30 | 30.56 |
| 2010-06-29 | 32.16 |
| 2010-06-28 | 33.45 |
| 2010-06-25 | 34.09 |
| 2010-06-24 | 35.37 |
| 2010-06-23 | 40.18 |
| 2010-06-22 | 41.14 |
| 2010-06-21 | 44.67 |
| 2010-06-18 | 40.82 |
| 2010-06-17 | 34.73 |
| 2010-06-15 | 33.13 |
| 2010-06-14 | 33.45 |
| 2010-06-11 | 29.92 |
| 2010-06-10 | 28.31 |
| 2010-06-09 | 28.96 |
| 2010-06-08 | 30.56 |
| 2010-06-07 | 28.63 |
| 2010-06-04 | 32.16 |
| 2010-06-03 | 31.52 |
| 2010-06-02 | 29.92 |
| 2010-06-01 | 31.84 |
| 2010-05-31 | 33.22 |
| 2010-05-28 | 31.38 |
| 2010-05-27 | 27.39 |
| 2010-05-26 | 24.32 |
| 2010-05-25 | 20.02 |
| 2010-05-24 | 24.93 |
| 2010-05-20 | 20.94 |
| 2010-05-19 | 22.78 |
| 2010-05-18 | 26.78 |
| 2010-05-17 | 26.78 |
| 2010-05-14 | 32.30 |
| 2010-05-13 | 31.99 |
| 2010-05-12 | 27.70 |
| 2010-05-11 | 30.15 |
| 2010-05-10 | 32.30 |
| 2010-05-07 | 25.55 |
| 2010-05-06 | 24.32 |
| 2010-05-05 | 29.54 |
| 2010-05-04 | 34.45 |
| 2010-05-03 | 39.67 |
| 2010-04-30 | 41.82 |
| 2010-04-29 | 41.20 |
| 2010-04-28 | 40.90 |
| 2010-04-27 | 41.51 |
| 2010-04-26 | 43.66 |
| 2010-04-23 | 44.89 |
| 2010-04-22 | 47.34 |
| 2010-04-21 | 50.41 |
| 2010-04-20 | 41.82 |
| 2010-04-19 | 39.36 |
| 2010-04-16 | 42.12 |
| 2010-04-15 | 43.35 |
| 2010-04-14 | 45.50 |
| 2010-04-13 | 51.33 |
| 2010-04-12 | 55.94 |
| 2010-04-09 | 59.93 |
| 2010-04-08 | 58.09 |
| 2010-04-07 | 59.93 |
| 2010-04-01 | 58.39 |
| 2010-03-31 | 53.79 |
| 2010-03-30 | 53.48 |
| 2010-03-29 | 49.80 |
| 2010-03-26 | 51.03 |
| 2010-03-25 | 50.72 |
| 2010-03-24 | 49.80 |
| 2010-03-23 | 49.18 |
| 2010-03-22 | 45.81 |
| 2010-03-19 | 50.41 |
| 2010-03-18 | 48.57 |
| 2010-03-17 | 50.72 |
| 2010-03-16 | 43.04 |
| 2010-03-15 | 42.74 |
| 2010-03-12 | 39.05 |
| 2010-03-11 | 39.36 |
| 2010-03-10 | 38.13 |
| 2010-03-09 | 40.90 |
| 2010-03-08 | 45.19 |
| 2010-03-05 | 36.91 |
| 2010-03-04 | 35.37 |
| 2010-03-03 | 38.13 |
| 2010-03-02 | 34.45 |
| 2010-03-01 | 33.22 |
| 2010-02-26 | 27.08 |
| 2010-02-25 | 25.85 |
| 2010-02-24 | 28.31 |
| 2010-02-23 | 28.31 |
| 2010-02-22 | 27.08 |
| 2010-02-19 | 24.63 |
| 2010-02-18 | 28.92 |
| 2010-02-17 | 28.92 |
| 2010-02-12 | 29.23 |
| 2010-02-11 | 30.15 |
| 2010-02-10 | 24.93 |
| 2010-02-09 | 21.86 |
| 2010-02-08 | 24.32 |
| 2010-02-05 | 32.61 |
| 2010-02-04 | 39.67 |
| 2010-02-03 | 44.89 |
| 2010-02-02 | 41.51 |
| 2010-02-01 | 35.68 |
| 2010-01-29 | 38.75 |
| 2010-01-28 | 44.27 |
| 2010-01-27 | 37.52 |
| 2010-01-26 | 45.50 |
| 2010-01-25 | 52.25 |
| 2010-01-22 | 51.64 |
| 2010-01-21 | 52.56 |
| 2010-01-20 | 58.09 |
| 2010-01-19 | 61.16 |
| 2010-01-18 | 58.39 |
| 2010-01-15 | 57.47 |
| 2010-01-14 | 59.01 |
| 2010-01-13 | 55.02 |
| 2010-01-12 | 62.08 |
| 2010-01-11 | 66.68 |
| 2010-01-08 | 63.61 |
| 2010-01-07 | 60.23 |
| 2010-01-06 | 63.92 |
| 2010-01-05 | 63.92 |
| 2010-01-04 | 51.03 |
| 2009-12-31 | 49.80 |
| 2009-12-30 | 47.96 |
| 2009-12-29 | 49.18 |
| 2009-12-28 | 50.41 |
| 2009-12-24 | 46.42 |
| 2009-12-23 | 47.03 |
| 2009-12-22 | 45.81 |
| 2009-12-21 | 46.42 |
| 2009-12-18 | 44.27 |
| 2009-12-17 | 46.73 |
| 2009-12-16 | 51.95 |
| 2009-12-15 | 53.48 |
| 2009-12-14 | 52.87 |
| 2009-12-11 | 46.42 |
| 2009-12-10 | 45.81 |
| 2009-12-09 | 47.34 |
| 2009-12-08 | 51.03 |
| 2009-12-07 | 54.40 |
| 2009-12-04 | 57.47 |
| 2009-12-03 | 59.31 |
| 2009-12-02 | 59.62 |
| 2009-12-01 | 53.48 |
| 2009-11-30 | 47.34 |
| 2009-11-27 | 42.74 |
| 2009-11-26 | 54.40 |
| 2009-11-25 | 56.86 |
| 2009-11-24 | 55.32 |
| 2009-11-23 | 49.18 |
| 2009-11-20 | 49.49 |
| 2009-11-19 | 51.95 |
| 2009-11-18 | 56.55 |
| 2009-11-17 | 57.16 |
| 2009-11-16 | 62.08 |
| 2009-11-13 | 63.00 |
| 2009-11-12 | 66.68 |
| 2009-11-11 | 66.68 |
| 2009-11-10 | 65.76 |
| 2009-11-09 | 68.83 |
| 2009-11-06 | 65.45 |
| 2009-11-05 | 64.84 |
| 2009-11-04 | 66.99 |
| 2009-11-03 | 56.55 |
| 2009-11-02 | 62.38 |
| 2009-10-30 | 62.69 |
| 2009-10-29 | 56.24 |
| 2009-10-28 | 62.08 |
| 2009-10-27 | 72.51 |
| 2009-10-23 | 74.97 |
| 2009-10-22 | 67.91 |
| 2009-10-21 | 68.83 |
| 2009-10-20 | 75.58 |
| 2009-10-19 | 68.83 |
| 2009-10-16 | 56.55 |
| 2009-10-15 | 66.07 |
| 2009-10-14 | 77.42 |
| 2009-10-13 | 82.95 |
| 2009-10-12 | 79.57 |
| 2009-10-09 | 83.56 |
| 2009-10-08 | 89.40 |
| 2009-10-07 | 84.18 |
| 2009-10-06 | 78.96 |
| 2009-10-05 | 69.44 |
| 2009-10-02 | 74.97 |
| 2009-09-30 | 80.49 |
| 2009-09-29 | 78.71 |
| 2009-09-28 | 73.53 |
| 2009-09-25 | 85.12 |
| 2009-09-24 | 89.69 |
| 2009-09-23 | 96.10 |
| 2009-09-22 | 100.67 |
| 2009-09-21 | 104.03 |
| 2009-09-18 | 87.25 |
| 2009-09-17 | 100.67 |
| 2009-09-16 | 104.94 |
| 2009-09-15 | 89.69 |
| 2009-09-14 | 98.54 |
| 2009-09-11 | 103.11 |
| 2009-09-10 | 106.77 |
| 2009-09-09 | 103.42 |
| 2009-09-08 | 93.66 |
| 2009-09-07 | 81.76 |
| 2009-09-04 | 79.32 |
| 2009-09-03 | 76.58 |
| 2009-09-02 | 59.50 |
| 2009-09-01 | 61.63 |
| 2009-08-31 | 57.67 |
| 2009-08-28 | 66.82 |
| 2009-08-27 | 70.78 |
| 2009-08-26 | 82.07 |
| 2009-08-25 | 80.54 |
| 2009-08-24 | 80.24 |
| 2009-08-21 | 64.68 |
| 2009-08-20 | 56.45 |
| 2009-08-19 | 56.45 |
| 2009-08-18 | 58.28 |
| 2009-08-17 | 61.63 |
| 2009-08-14 | 69.56 |
| 2009-08-13 | 68.65 |
| 2009-08-12 | 63.16 |
| 2009-08-11 | 66.51 |
| 2009-08-10 | 72.61 |
| 2009-08-07 | 69.26 |
| 2009-08-06 | 81.46 |
| 2009-08-05 | 75.05 |
| 2009-08-04 | 79.32 |
| 2009-08-03 | 84.51 |
| 2009-07-31 | 93.66 |
| 2009-07-30 | 76.88 |
| 2009-07-29 | 74.14 |
| 2009-07-28 | 81.15 |
| 2009-07-27 | 81.76 |
| 2009-07-24 | 75.05 |
| 2009-07-23 | 73.83 |
| 2009-07-22 | 68.04 |
| 2009-07-21 | 64.68 |
| 2009-07-20 | 65.90 |
| 2009-07-17 | 54.62 |
| 2009-07-16 | 49.74 |
| 2009-07-15 | 58.28 |
| 2009-07-14 | 43.34 |
| 2009-07-13 | 44.56 |
| 2009-07-10 | 47.61 |
| 2009-07-09 | 47.30 |
| 2009-07-08 | 50.35 |
| 2009-07-07 | 49.74 |
| 2009-07-06 | 46.08 |
| 2009-07-03 | 45.17 |
| 2009-07-02 | 48.52 |
| 2009-06-30 | 48.52 |
| 2009-06-29 | 51.88 |
| 2009-06-26 | 52.49 |
| 2009-06-25 | 53.40 |
| 2009-06-24 | 51.27 |
| 2009-06-23 | 40.29 |
| 2009-06-22 | 51.57 |
| 2009-06-19 | 54.62 |
| 2009-06-18 | 48.22 |
| 2009-06-17 | 46.08 |
| 2009-06-16 | 29.31 |
| 2009-06-15 | 39.37 |
| 2009-06-12 | 49.44 |
| 2009-06-11 | 51.57 |
| 2009-06-10 | 53.10 |
| 2009-06-09 | 52.49 |
| 2009-06-08 | 57.06 |
| 2009-06-05 | 55.54 |
| 2009-06-04 | 52.49 |
| 2009-06-03 | 61.03 |
| 2009-06-02 | 59.50 |
| 2009-06-01 | 61.63 |
| 2009-05-29 | 64.99 |
| 2009-05-27 | 67.12 |
| 2009-05-26 | 40.29 |
| 2009-05-25 | 42.42 |
| 2009-05-22 | 32.05 |
| 2009-05-21 | 39.68 |
| 2009-05-20 | 45.47 |
| 2009-05-19 | 38.76 |
| 2009-05-18 | 43.86 |
| 2009-05-15 | 35.95 |
| 2009-05-14 | 24.69 |
| 2009-05-13 | 25.00 |
| 2009-05-12 | 14.66 |
| 2009-05-11 | 19.22 |
| 2009-05-08 | 25.30 |
| 2009-05-07 | 24.39 |
| 2009-05-06 | 30.78 |
| 2009-05-05 | 24.09 |
| 2009-05-04 | 25.30 |
| 2009-04-30 | 5.53 |
| 2009-04-29 | -0.55 |
| 2009-04-28 | -6.94 |
| 2009-04-27 | -2.98 |
| 2009-04-24 | 2.80 |
| 2009-04-23 | -3.89 |
| 2009-04-22 | -4.50 |
| 2009-04-21 | -13.02 |
| 2009-04-20 | -8.76 |
| 2009-04-17 | -13.93 |
| 2009-04-16 | -14.23 |
| 2009-04-15 | -12.41 |
| 2009-04-14 | -11.80 |
| 2009-04-09 | -16.67 |
| 2009-04-08 | -16.36 |
| 2009-04-07 | -12.41 |
| 2009-04-06 | -9.67 |
| 2009-04-03 | -9.67 |
| 2009-04-02 | -16.97 |
| 2009-04-01 | -26.10 |
| 2009-03-31 | -26.70 |
| 2009-03-30 | -26.40 |
| 2009-03-27 | -18.80 |
| 2009-03-26 | -20.01 |
| 2009-03-25 | -24.88 |
| 2009-03-24 | -22.45 |
| 2009-03-23 | -27.01 |
| 2009-03-20 | -30.96 |
| 2009-03-19 | -28.83 |
| 2009-03-18 | -30.05 |
| 2009-03-17 | -29.14 |
| 2009-03-16 | -28.53 |
| 2009-03-13 | -27.31 |
| 2009-03-12 | -32.48 |
| 2009-03-11 | -32.18 |
| 2009-03-10 | -32.48 |
| 2009-03-09 | -34.31 |
| 2009-03-06 | -30.05 |
| 2009-03-05 | -29.14 |
| 2009-03-04 | -30.66 |
| 2009-03-03 | -32.48 |
| 2009-03-02 | -27.92 |
| 2009-02-27 | -23.66 |
| 2009-02-26 | -24.88 |
| 2009-02-25 | -23.36 |
| 2009-02-24 | -23.97 |
| 2009-02-23 | -21.84 |
| 2009-02-20 | -23.66 |
| 2009-02-19 | -25.79 |
| 2009-02-18 | -24.57 |
| 2009-02-17 | -21.53 |
| 2009-02-16 | -17.28 |
| 2009-02-13 | -16.06 |
| 2009-02-12 | -16.67 |
| 2009-02-11 | -15.45 |
| 2009-02-10 | -14.84 |
| 2009-02-09 | -17.28 |
| 2009-02-06 | -16.06 |
| 2009-02-05 | -17.88 |
| 2009-02-04 | -20.32 |
| 2009-02-03 | -21.84 |
| 2009-02-02 | -17.88 |
| 2009-01-30 | -13.02 |
| 2009-01-29 | -18.19 |
| 2009-01-23 | -20.01 |
| 2009-01-22 | -18.80 |
| 2009-01-21 | -34.61 |
| 2009-01-20 | -34.61 |
| 2009-01-19 | -29.44 |
| 2009-01-16 | -26.70 |
| 2009-01-15 | -27.62 |
| 2009-01-14 | -23.66 |
| 2009-01-13 | -27.01 |
| 2009-01-12 | -32.18 |
| 2009-01-09 | -19.71 |
| 2009-01-08 | -22.75 |
| 2009-01-07 | -17.28 |
| 2009-01-06 | -23.66 |
| 2009-01-05 | -26.40 |
| 2009-01-02 | -33.39 |
| 2008-12-31 | -35.22 |
| 2008-12-30 | -34.00 |
| 2008-12-29 | -33.70 |
| 2008-12-24 | -36.44 |
| 2008-12-23 | -35.83 |
| 2008-12-22 | -32.48 |
| 2008-12-19 | -21.23 |
| 2008-12-18 | -27.01 |
| 2008-12-17 | -37.96 |
| 2008-12-16 | -41.30 |
| 2008-12-15 | -38.87 |
| 2008-12-12 | -42.52 |
| 2008-12-11 | -35.52 |
| 2008-12-10 | -44.65 |
| 2008-12-09 | -51.34 |
| 2008-12-08 | -48.91 |
| 2008-12-05 | -55.90 |
| 2008-12-04 | -56.81 |
| 2008-12-03 | -56.51 |
| 2008-12-02 | -56.51 |
| 2008-12-01 | -54.99 |
| 2008-11-28 | -54.38 |
| 2008-11-27 | -54.08 |
| 2008-11-26 | -55.60 |
| 2008-11-25 | -61.07 |
| 2008-11-24 | -57.42 |
| 2008-11-21 | -54.08 |
| 2008-11-20 | -51.64 |
| 2008-11-19 | -50.12 |
| 2008-11-18 | -46.17 |
| 2008-11-17 | -43.13 |
| 2008-11-14 | -42.21 |
| 2008-11-13 | -43.74 |
| 2008-11-12 | -41.91 |
| 2008-11-11 | -40.69 |
| 2008-11-10 | -41.00 |
| 2008-11-07 | -46.78 |
| 2008-11-06 | -49.51 |
| 2008-11-05 | -41.61 |
| 2008-11-04 | -45.26 |
| 2008-11-03 | -44.34 |
| 2008-10-31 | -54.38 |
| 2008-10-30 | -52.86 |
| 2008-10-29 | -58.64 |
| 2008-10-28 | -54.38 |
| 2008-10-27 | -54.99 |
| 2008-10-24 | -53.16 |
| 2008-10-23 | -51.34 |
| 2008-10-22 | -46.78 |
| 2008-10-21 | -43.74 |
| 2008-10-20 | -45.56 |
| 2008-10-17 | -47.08 |
| 2008-10-16 | -43.43 |
| 2008-10-15 | -37.65 |
| 2008-10-14 | -35.83 |
| 2008-10-13 | -35.52 |
| 2008-10-10 | -37.65 |
| 2008-10-09 | -37.65 |
| 2008-10-08 | -39.78 |
| 2008-10-06 | -32.18 |
| 2008-10-03 | -28.53 |
| 2008-10-02 | -24.27 |
| 2008-09-30 | -19.71 |
| 2008-09-29 | -20.32 |
| 2008-09-26 | -16.67 |
| 2008-09-25 | -18.80 |
| 2008-09-24 | -18.80 |
| 2008-09-23 | -15.15 |
| 2008-09-22 | -9.06 |
| 2008-09-19 | -13.63 |
| 2008-09-18 | -25.49 |
| 2008-09-17 | -28.53 |
| 2008-09-16 | -16.36 |
| 2008-09-12 | -10.28 |
| 2008-09-11 | -0.55 |
| 2008-09-10 | 7.97 |
| 2008-09-09 | 22.57 |
| 2008-09-08 | 20.44 |
| 2008-09-05 | 19.52 |
| 2008-09-04 | 20.74 |
| 2008-09-03 | 17.70 |
| 2008-09-02 | 30.78 |
| 2008-09-01 | 35.95 |
| 2008-08-29 | 38.68 |
| 2008-08-28 | 37.16 |
| 2008-08-27 | 35.95 |
| 2008-08-26 | 36.25 |
| 2008-08-25 | 38.68 |
| 2008-08-21 | 30.17 |
| 2008-08-20 | 27.13 |
| 2008-08-19 | 20.44 |
| 2008-08-18 | 39.29 |
| 2008-08-15 | 52.07 |
| 2008-08-14 | 45.98 |
| 2008-08-13 | 49.63 |
| 2008-08-12 | 59.67 |
| 2008-08-11 | 55.11 |
| 2008-08-08 | 52.07 |
| 2008-08-07 | 56.63 |
| 2008-08-05 | 65.75 |
| 2008-08-04 | 82.48 |
| 2008-08-01 | 88.56 |
| 2008-07-31 | 86.74 |
| 2008-07-30 | 82.48 |
| 2008-07-29 | 82.48 |
| 2008-07-28 | 91.91 |
| 2008-07-25 | 88.56 |
| 2008-07-24 | 76.40 |
| 2008-07-23 | 68.49 |
| 2008-07-22 | 76.40 |
| 2008-07-21 | 69.10 |
| 2008-07-18 | 69.71 |
| 2008-07-17 | 68.49 |
| 2008-07-16 | 70.31 |
| 2008-07-15 | 76.09 |
| 2008-07-14 | 87.65 |
| 2008-07-11 | 87.35 |
| 2008-07-10 | 87.35 |
| 2008-07-09 | 87.65 |
| 2008-07-08 | 89.78 |
| 2008-07-07 | 93.73 |
| 2008-07-04 | 93.73 |
| 2008-07-03 | 94.65 |
| 2008-07-02 | 112.89 |
| 2008-06-30 | 122.02 |
| 2008-06-27 | 122.02 |
| 2008-06-26 | 131.14 |
| 2008-06-25 | 127.19 |
| 2008-06-24 | 124.15 |
| 2008-06-23 | 121.41 |
| 2008-06-20 | 139.35 |
| 2008-06-19 | 149.39 |
| 2008-06-18 | 156.08 |
| 2008-06-17 | 157.60 |
| 2008-06-16 | 159.43 |
| 2008-06-13 | 153.95 |
| 2008-06-12 | 162.16 |
| 2008-06-11 | 171.59 |
| 2008-06-10 | 174.61 |
| 2008-06-06 | 181.25 |
| 2008-06-05 | 178.83 |
| 2008-06-04 | 180.64 |
| 2008-06-03 | 180.34 |
| 2008-06-02 | 186.08 |
| 2008-05-30 | 175.21 |
| 2008-05-29 | 185.77 |
| 2008-05-28 | 187.28 |
| 2008-05-27 | 179.44 |
| 2008-05-26 | 171.59 |
| 2008-05-23 | 182.45 |
| 2008-05-22 | 184.57 |
| 2008-05-21 | 186.68 |
| 2008-05-20 | 189.09 |
| 2008-05-19 | 201.16 |
| 2008-05-16 | 201.47 |
| 2008-05-15 | 204.18 |
| 2008-05-14 | 205.99 |
| 2008-05-13 | 211.42 |
| 2008-05-09 | 200.56 |
| 2008-05-08 | 205.99 |
| 2008-05-07 | 216.86 |
| 2008-05-06 | 220.48 |
| 2008-05-05 | 222.89 |
| 2008-05-02 | 209.61 |
| 2008-04-30 | 213.24 |
| 2008-04-29 | 216.25 |
| 2008-04-28 | 209.01 |
| 2008-04-25 | 215.05 |
| 2008-04-24 | 211.42 |
| 2008-04-23 | 207.80 |
| 2008-04-22 | 208.41 |
| 2008-04-21 | 208.41 |
| 2008-04-18 | 200.86 |
| 2008-04-17 | 198.75 |
| 2008-04-16 | 196.94 |
| 2008-04-15 | 197.84 |
| 2008-04-14 | 197.84 |
| 2008-04-11 | 212.63 |
| 2008-04-10 | 214.44 |
| 2008-04-09 | 213.84 |
| 2008-04-08 | 222.89 |
| 2008-04-07 | 227.12 |
| 2008-04-03 | 222.29 |
| 2008-04-02 | 221.68 |
| 2008-04-01 | 214.44 |
| 2008-03-31 | 210.82 |
| 2008-03-28 | 209.01 |
| 2008-03-27 | 204.79 |
| 2008-03-26 | 209.61 |
| 2008-03-25 | 192.71 |
| 2008-03-20 | 175.51 |
| 2008-03-19 | 183.66 |
| 2008-03-18 | 165.86 |
| 2008-03-17 | 186.68 |
| 2008-03-14 | 204.18 |
| 2008-03-13 | 210.22 |
| 2008-03-12 | 221.08 |
| 2008-03-11 | 225.91 |
| 2008-03-10 | 224.10 |
| 2008-03-07 | 228.93 |
| 2008-03-06 | 235.57 |
| 2008-03-05 | 234.36 |
| 2008-03-04 | 229.53 |
| 2008-03-03 | 237.98 |
| 2008-02-29 | 251.86 |
| 2008-02-28 | 245.22 |
| 2008-02-27 | 246.43 |
| 2008-02-26 | 231.94 |
| 2008-02-25 | 230.13 |
| 2008-02-22 | 228.93 |
| 2008-02-21 | 230.74 |
| 2008-02-20 | 235.57 |
| 2008-02-19 | 237.38 |
| 2008-02-18 | 241.60 |
| 2008-02-15 | 249.45 |
| 2008-02-14 | 235.57 |
| 2008-02-13 | 227.12 |
| 2008-02-12 | 216.86 |
| 2008-02-11 | 217.46 |
| 2008-02-06 | 218.67 |
| 2008-02-05 | 228.93 |
| 2008-02-04 | 212.63 |
| 2008-02-01 | 219.87 |
| 2008-01-31 | 226.51 |
| 2008-01-30 | 225.91 |
| 2008-01-29 | 231.94 |
| 2008-01-28 | 228.93 |
| 2008-01-25 | 243.41 |
| 2008-01-24 | 237.98 |
| 2008-01-23 | 241.00 |
| 2008-01-22 | 219.27 |
| 2008-01-21 | 228.32 |
| 2008-01-18 | 246.43 |
| 2008-01-17 | 241.60 |
| 2008-01-16 | 246.43 |
| 2008-01-15 | 277.21 |
| 2008-01-14 | 303.77 |
| 2008-01-11 | 288.68 |
| 2008-01-10 | 271.78 |
| 2008-01-09 | 263.93 |
| 2008-01-08 | 259.71 |
| 2008-01-07 | 257.90 |
| 2008-01-04 | 261.52 |
| 2008-01-03 | 261.52 |
| 2008-01-02 | 259.10 |
| 2007-12-31 | 269.97 |
| 2007-12-28 | 260.91 |
| 2007-12-27 | 266.35 |
| 2007-12-24 | 262.12 |
| 2007-12-21 | 261.52 |
| 2007-12-20 | 257.29 |
| 2007-12-19 | 254.88 |
| 2007-12-18 | 237.98 |
| 2007-12-17 | 247.03 |
| 2007-12-14 | 254.88 |
| 2007-12-13 | 245.83 |
| 2007-12-12 | 255.48 |
| 2007-12-11 | 259.10 |
| 2007-12-10 | 263.33 |
| 2007-12-07 | 265.74 |
| 2007-12-06 | 262.12 |
| 2007-12-05 | 262.12 |
| 2007-12-04 | 254.28 |
| 2007-12-03 | 256.09 |
| 2007-11-30 | 256.09 |
| 2007-11-29 | 253.07 |
| 2007-11-28 | 232.55 |
| 2007-11-27 | 221.68 |
| 2007-11-26 | 220.48 |
| 2007-11-23 | 213.84 |
| 2007-11-22 | 220.48 |
| 2007-11-21 | 225.91 |
| 2007-11-20 | 221.08 |
| 2007-11-19 | 214.44 |
| 2007-11-16 | 231.34 |
| 2007-11-15 | 242.81 |
| 2007-11-14 | 259.71 |
| 2007-11-13 | 243.41 |
| 2007-11-12 | 237.98 |
| 2007-11-09 | 247.03 |
| 2007-11-08 | 247.64 |
| 2007-11-07 | 259.71 |
| 2007-11-06 | 233.76 |
| 2007-11-05 | 239.19 |
| 2007-11-02 | 234.36 |
| 2007-11-01 | 247.03 |
| 2007-10-31 | 265.74 |
| 2007-10-30 | 272.99 |
| 2007-10-29 | 276.61 |
| 2007-10-26 | 268.76 |
| 2007-10-25 | 266.35 |
| 2007-10-24 | 266.35 |
| 2007-10-23 | 265.14 |
| 2007-10-22 | 250.05 |
| 2007-10-18 | 263.93 |
| 2007-10-17 | 250.65 |
| 2007-10-16 | 256.09 |
| 2007-10-15 | 279.62 |
| 2007-10-12 | 289.28 |
| 2007-10-11 | 288.68 |
| 2007-10-10 | 288.68 |
| 2007-10-09 | 291.09 |
| 2007-10-08 | 283.85 |
| 2007-10-05 | 294.71 |
| 2007-10-04 | 301.95 |
| 2007-10-03 | 298.33 |
| 2007-10-02 | 299.54 |
| 2007-09-28 | 277.81 |
| 2007-09-27 | 283.55 |
| 2007-09-25 | 283.55 |
| 2007-09-24 | 278.15 |
| 2007-09-21 | 267.34 |
| 2007-09-20 | 260.14 |
| 2007-09-19 | 267.94 |
| 2007-09-18 | 266.74 |
| 2007-09-17 | 278.75 |
| 2007-09-14 | 290.15 |
| 2007-09-13 | 278.15 |
| 2007-09-12 | 260.14 |
| 2007-09-11 | 260.14 |
| 2007-09-10 | 262.54 |
| 2007-09-07 | 264.94 |
| 2007-09-06 | 267.94 |
| 2007-09-05 | 269.74 |
| 2007-09-04 | 253.54 |
| 2007-09-03 | 260.14 |
| 2007-08-31 | 251.73 |
| 2007-08-30 | 249.93 |
| 2007-08-29 | 233.13 |
| 2007-08-28 | 249.33 |
| 2007-08-27 | 252.34 |
| 2007-08-24 | 239.73 |
| 2007-08-23 | 246.33 |
| 2007-08-22 | 234.93 |
| 2007-08-21 | 218.12 |
| 2007-08-20 | 188.11 |
| 2007-08-17 | 188.11 |
| 2007-08-16 | 198.91 |
| 2007-08-15 | 212.12 |
| 2007-08-14 | 227.73 |
| 2007-08-13 | 231.33 |
| 2007-08-10 | 242.73 |
| 2007-08-09 | 258.34 |
| 2007-08-08 | 251.13 |
| 2007-08-07 | 246.93 |
| 2007-08-06 | 244.53 |
| 2007-08-03 | 251.13 |
| 2007-08-02 | 248.13 |
| 2007-08-01 | 255.34 |
| 2007-07-31 | 267.34 |
| 2007-07-30 | 260.14 |
| 2007-07-27 | 260.14 |
| 2007-07-26 | 276.34 |
| 2007-07-25 | 279.35 |
| 2007-07-24 | 282.95 |
| 2007-07-23 | 296.15 |
| 2007-07-20 | 281.75 |
| 2007-07-19 | 271.54 |
| 2007-07-18 | 254.14 |
| 2007-07-17 | 252.94 |
| 2007-07-16 | 248.13 |
| 2007-07-13 | 250.53 |
| 2007-07-12 | 252.94 |
| 2007-07-11 | 248.13 |
| 2007-07-10 | 263.14 |
| 2007-07-09 | 267.34 |
| 2007-07-06 | 266.14 |
| 2007-07-05 | 260.14 |
| 2007-07-04 | 246.93 |
| 2007-07-03 | 245.73 |
| 2007-06-29 | 245.13 |
| 2007-06-28 | 252.94 |
| 2007-06-27 | 230.73 |
| 2007-06-26 | 224.72 |
| 2007-06-25 | 224.72 |
| 2007-06-22 | 224.12 |
| 2007-06-21 | 225.32 |
| 2007-06-20 | 231.33 |
| 2007-06-18 | 233.13 |
| 2007-06-15 | 222.32 |
| 2007-06-14 | 223.52 |
| 2007-06-13 | 230.73 |
| 2007-06-12 | 225.92 |
| 2007-06-11 | 233.13 |
| 2007-06-08 | 228.33 |
| 2007-06-07 | 230.73 |
| 2007-06-06 | 230.73 |
| 2007-06-05 | 233.11 |
| 2007-06-04 | 228.34 |
| 2007-06-01 | 230.73 |
| 2007-05-31 | 214.64 |
| 2007-05-30 | 207.49 |
| 2007-05-29 | 205.70 |
| 2007-05-28 | 209.87 |
| 2007-05-25 | 208.08 |
| 2007-05-23 | 208.08 |
| 2007-05-22 | 211.66 |
| 2007-05-21 | 218.21 |
| 2007-05-18 | 222.98 |
| 2007-05-17 | 214.64 |
| 2007-05-16 | 219.40 |
| 2007-05-15 | 227.75 |
| 2007-05-14 | 227.75 |
| 2007-05-11 | 224.77 |
| 2007-05-10 | 228.34 |
| 2007-05-09 | 231.92 |
| 2007-05-08 | 234.90 |
| 2007-05-07 | 233.71 |
| 2007-05-04 | 233.71 |
| 2007-05-03 | 230.13 |
| 2007-05-02 | 232.51 |
| 2007-04-30 | 227.15 |
| 2007-04-27 | 236.09 |
| 2007-04-26 | 236.69 |
| 2007-04-25 | 232.51 |
| 2007-04-24 | 236.69 |
| 2007-04-23 | 244.43 |
| 2007-04-20 | 239.67 |
| 2007-04-19 | 236.09 |
| 2007-04-18 | 233.71 |
| 2007-04-17 | 243.24 |
| 2007-04-16 | 250.99 |
| 2007-04-13 | 246.82 |
| 2007-04-12 | 242.64 |
| 2007-04-11 | 245.03 |
| 2007-04-10 | 241.45 |
| 2007-04-04 | 242.64 |
| 2007-04-03 | 243.84 |
| 2007-04-02 | 221.19 |
| 2007-03-30 | 209.27 |
| 2007-03-29 | 211.66 |
| 2007-03-28 | 211.66 |
| 2007-03-27 | 218.81 |
| 2007-03-26 | 222.98 |
| 2007-03-23 | 223.58 |
| 2007-03-22 | 225.96 |
| 2007-03-21 | 223.58 |
| 2007-03-20 | 227.75 |
| 2007-03-19 | 233.11 |
| 2007-03-16 | 228.94 |
| 2007-03-15 | 227.75 |
| 2007-03-14 | 227.15 |
| 2007-03-13 | 244.43 |
| 2007-03-12 | 242.64 |
| 2007-03-09 | 239.67 |
| 2007-03-08 | 237.88 |
| 2007-03-07 | 230.73 |
| 2007-03-06 | 228.34 |
| 2007-03-05 | 216.43 |
| 2007-03-02 | 242.05 |
| 2007-03-01 | 243.24 |
| 2007-02-28 | 245.03 |
| 2007-02-27 | 256.95 |
| 2007-02-26 | 260.52 |
| 2007-02-23 | 256.95 |
| 2007-02-22 | 256.95 |
| 2007-02-21 | 256.35 |
| 2007-02-16 | 263.50 |
| 2007-02-15 | 257.54 |
| 2007-02-14 | 246.82 |
| 2007-02-13 | 242.05 |
| 2007-02-12 | 248.60 |
| 2007-02-09 | 245.62 |
| 2007-02-08 | 258.14 |
| 2007-02-07 | 256.35 |
| 2007-02-06 | 262.91 |
| 2007-02-05 | 253.97 |
| 2007-02-02 | 248.60 |
| 2007-02-01 | 241.45 |
| 2007-01-31 | 212.25 |
| 2007-01-30 | 231.32 |
| 2007-01-29 | 233.71 |
| 2007-01-26 | 243.84 |
| 2007-01-25 | 252.78 |
| 2007-01-24 | 250.39 |
| 2007-01-23 | 254.56 |
| 2007-01-22 | 259.93 |
| 2007-01-19 | 252.18 |
| 2007-01-18 | 250.99 |
| 2007-01-17 | 251.58 |
| 2007-01-16 | 252.78 |
| 2007-01-15 | 256.35 |
| 2007-01-12 | 255.16 |
| 2007-01-11 | 247.41 |
| 2007-01-10 | 257.54 |
| 2007-01-09 | 260.52 |
| 2007-01-08 | 257.54 |
| 2007-01-05 | 259.33 |
| 2007-01-04 | 263.50 |
| 2007-01-03 | 267.08 |
| 2007-01-02 | 262.31 |
| 2006-12-29 | 254.56 |
| 2006-12-28 | 244.43 |
| 2006-12-27 | 250.39 |
| 2006-12-22 | 250.39 |
| 2006-12-21 | 246.22 |
| 2006-12-20 | 251.58 |
| 2006-12-19 | 272.44 |
| 2006-12-18 | 258.73 |
| 2006-12-15 | 256.35 |
| 2006-12-14 | 250.39 |
| 2006-12-13 | 249.20 |
| 2006-12-12 | 250.39 |
| 2006-12-11 | 243.24 |
| 2006-12-08 | 242.64 |
| 2006-12-07 | 250.39 |
| 2006-12-06 | 255.75 |
| 2006-12-05 | 258.73 |
| 2006-12-04 | 250.99 |
| 2006-12-01 | 259.33 |
| 2006-11-30 | 263.50 |
| 2006-11-29 | 248.60 |
| 2006-11-28 | 242.05 |
| 2006-11-27 | 261.71 |
| 2006-11-24 | 270.65 |
| 2006-11-23 | 268.27 |
| 2006-11-22 | 276.61 |
| 2006-11-21 | 259.33 |
| 2006-11-20 | 257.54 |
| 2006-11-17 | 256.35 |
| 2006-11-16 | 257.54 |
| 2006-11-15 | 259.33 |
| 2006-11-14 | 256.35 |
| 2006-11-13 | 257.54 |
| 2006-11-10 | 245.62 |
| 2006-11-09 | 250.39 |
| 2006-11-08 | 240.86 |
| 2006-11-07 | 230.73 |
| 2006-11-06 | 231.92 |
| 2006-11-03 | 237.28 |
| 2006-11-02 | 239.07 |
| 2006-11-01 | 209.87 |
| 2006-10-31 | 206.29 |
| 2006-10-27 | 202.72 |
| 2006-10-26 | 197.95 |
| 2006-10-25 | 196.16 |
| 2006-10-24 | 193.48 |
| 2006-10-23 | 193.78 |
| 2006-10-20 | 195.87 |
| 2006-10-19 | 191.99 |
| 2006-10-18 | 193.78 |
| 2006-10-17 | 191.10 |
| 2006-10-16 | 193.48 |
| 2006-10-13 | 190.80 |
| 2006-10-12 | 191.99 |
| 2006-10-11 | 191.40 |
| 2006-10-10 | 190.21 |
| 2006-10-09 | 185.44 |
| 2006-10-06 | 191.40 |
| 2006-10-05 | 185.14 |
| 2006-10-04 | 171.43 |
| 2006-10-03 | 167.56 |
| 2006-09-29 | 173.52 |
| 2006-09-28 | 170.54 |
| 2006-09-27 | 174.71 |
| 2006-09-26 | 174.12 |
| 2006-09-25 | 184.54 |
| 2006-09-22 | 184.99 |
| 2006-09-21 | 185.58 |
| 2006-09-20 | 186.18 |
| 2006-09-19 | 185.58 |
| 2006-09-18 | 182.62 |
| 2006-09-15 | 180.25 |
| 2006-09-14 | 177.28 |
| 2006-09-13 | 177.28 |
| 2006-09-12 | 175.20 |
| 2006-09-11 | 176.98 |
| 2006-09-08 | 174.61 |
| 2006-09-07 | 178.47 |
| 2006-09-06 | 175.80 |
| 2006-09-05 | 187.36 |
| 2006-09-04 | 185.58 |
| 2006-09-01 | 182.32 |
| 2006-08-31 | 180.25 |
| 2006-08-30 | 175.50 |
| 2006-08-29 | 176.69 |
| 2006-08-28 | 184.99 |
| 2006-08-25 | 185.58 |
| 2006-08-24 | 187.66 |
| 2006-08-23 | 187.66 |
| 2006-08-22 | 187.07 |
| 2006-08-21 | 187.36 |
| 2006-08-18 | 193.59 |
| 2006-08-17 | 191.22 |
| 2006-08-16 | 194.48 |
| 2006-08-15 | 195.07 |
| 2006-08-14 | 194.18 |
| 2006-08-11 | 209.61 |
| 2006-08-10 | 189.74 |
| 2006-08-09 | 188.85 |
| 2006-08-08 | 179.36 |
| 2006-08-07 | 178.76 |
| 2006-08-04 | 179.65 |
| 2006-08-03 | 182.32 |
| 2006-08-02 | 178.76 |
| 2006-08-01 | 189.74 |
| 2006-07-31 | 197.15 |
| 2006-07-28 | 203.08 |
| 2006-07-27 | 203.08 |
| 2006-07-26 | 196.56 |
| 2006-07-25 | 196.26 |
| 2006-07-24 | 192.11 |
| 2006-07-21 | 186.18 |
| 2006-07-20 | 186.18 |
| 2006-07-19 | 172.83 |
| 2006-07-18 | 181.73 |
| 2006-07-17 | 169.87 |
| 2006-07-14 | 174.32 |
| 2006-07-13 | 178.76 |
| 2006-07-12 | 186.18 |
| 2006-07-11 | 186.18 |
| 2006-07-10 | 181.73 |
| 2006-07-07 | 189.14 |
| 2006-07-06 | 193.59 |
| 2006-07-05 | 195.07 |
| 2006-07-04 | 198.04 |
| 2006-07-03 | 196.56 |
| 2006-06-30 | 201.01 |
| 2006-06-29 | 183.21 |
| 2006-06-28 | 169.87 |
| 2006-06-27 | 172.83 |
| 2006-06-26 | 163.94 |
| 2006-06-23 | 162.45 |
| 2006-06-22 | 160.97 |
| 2006-06-21 | 153.56 |
| 2006-06-20 | 147.63 |
| 2006-06-19 | 160.97 |
| 2006-06-16 | 174.32 |
| 2006-06-15 | 165.42 |
| 2006-06-14 | 152.07 |
| 2006-06-13 | 175.80 |
| 2006-06-12 | 201.01 |
| 2006-06-09 | 199.52 |
| 2006-06-08 | 193.59 |
| 2006-06-07 | 205.45 |
| 2006-06-06 | 220.28 |
| 2006-06-05 | 229.33 |
| 2006-06-02 | 230.80 |
| 2006-06-01 | 224.90 |
| 2006-05-30 | 220.47 |
| 2006-05-29 | 208.65 |
| 2006-05-26 | 207.17 |
| 2006-05-25 | 193.88 |
| 2006-05-24 | 193.88 |
| 2006-05-23 | 183.55 |
| 2006-05-22 | 171.73 |
| 2006-05-19 | 187.98 |
| 2006-05-18 | 193.88 |
| 2006-05-17 | 202.74 |
| 2006-05-16 | 186.50 |
| 2006-05-15 | 201.27 |
| 2006-05-12 | 207.17 |
| 2006-05-11 | 208.65 |
| 2006-05-10 | 208.65 |
| 2006-05-09 | 208.65 |
| 2006-05-08 | 216.04 |
| 2006-05-04 | 217.51 |
| 2006-05-03 | 217.51 |
| 2006-05-02 | 216.04 |
| 2006-04-28 | 190.93 |
| 2006-04-27 | 202.74 |
| 2006-04-26 | 196.84 |
| 2006-04-25 | 204.22 |
| 2006-04-24 | 216.04 |
| 2006-04-21 | 224.90 |
| 2006-04-20 | 233.76 |
| 2006-04-19 | 242.62 |
| 2006-04-18 | 223.42 |
| 2006-04-13 | 220.47 |
| 2006-04-12 | 224.90 |
| 2006-04-11 | 247.05 |
| 2006-04-10 | 260.34 |
| 2006-04-07 | 255.91 |
| 2006-04-06 | 254.43 |
| 2006-04-04 | 241.14 |
| 2006-04-03 | 226.37 |
| 2006-03-31 | 227.85 |
| 2006-03-30 | 223.42 |
| 2006-03-29 | 224.90 |
| 2006-03-28 | 227.85 |
| 2006-03-27 | 227.85 |
| 2006-03-24 | 227.85 |
| 2006-03-23 | 214.56 |
| 2006-03-22 | 218.99 |
| 2006-03-21 | 204.22 |
| 2006-03-20 | 198.31 |
| 2006-03-17 | 198.31 |
| 2006-03-16 | 189.45 |
| 2006-03-15 | 192.41 |
| 2006-03-14 | 189.45 |
| 2006-03-13 | 176.16 |
| 2006-03-10 | 168.78 |
| 2006-03-09 | 151.06 |
| 2006-03-08 | 151.06 |
| 2006-03-07 | 156.96 |
| 2006-03-06 | 159.92 |
| 2006-03-03 | 158.44 |
| 2006-03-02 | 161.39 |
| 2006-03-01 | 158.44 |
| 2006-02-28 | 151.06 |
| 2006-02-27 | 161.39 |
| 2006-02-24 | 165.82 |
| 2006-02-23 | 154.01 |
| 2006-02-22 | 142.20 |
| 2006-02-21 | 143.67 |
| 2006-02-20 | 145.15 |
| 2006-02-17 | 140.72 |
| 2006-02-16 | 143.67 |
| 2006-02-15 | 137.76 |
| 2006-02-14 | 140.72 |
| 2006-02-13 | 137.76 |
| 2006-02-10 | 145.15 |
| 2006-02-09 | 145.15 |
| 2006-02-08 | 142.20 |
| 2006-02-07 | 149.58 |
| 2006-02-06 | 158.44 |
| 2006-02-03 | 152.53 |
| 2006-02-02 | 154.01 |
| 2006-02-01 | 158.44 |
| 2006-01-27 | 151.06 |
| 2006-01-26 | 158.44 |
| 2006-01-25 | 159.92 |
| 2006-01-24 | 156.96 |
| 2006-01-23 | 156.96 |
| 2006-01-20 | 149.58 |
| 2006-01-19 | 140.72 |
| 2006-01-18 | 131.86 |
| 2006-01-17 | 136.29 |
| 2006-01-16 | 143.67 |
| 2006-01-13 | 140.72 |
| 2006-01-12 | 133.33 |
| 2006-01-11 | 124.47 |
| 2006-01-10 | 124.47 |
| 2006-01-09 | 120.04 |
| 2006-01-06 | 114.14 |
| 2006-01-05 | 117.09 |
| 2006-01-04 | 115.61 |
| 2006-01-03 | 111.18 |
| 2005-12-30 | 111.18 |
| 2005-12-29 | 112.66 |
| 2005-12-28 | 112.66 |
| 2005-12-23 | 114.14 |
| 2005-12-22 | 111.18 |
| 2005-12-21 | 111.18 |
| 2005-12-20 | 109.71 |
| 2005-12-19 | 105.28 |
| 2005-12-16 | 102.32 |
| 2005-12-15 | 100.84 |
| 2005-12-14 | 103.80 |
| 2005-12-13 | 103.80 |
| 2005-12-12 | 103.80 |
| 2005-12-09 | 100.84 |
| 2005-12-08 | 99.37 |
| 2005-12-07 | 100.84 |
| 2005-12-06 | 96.41 |
| 2005-12-05 | 97.89 |
| 2005-12-02 | 93.46 |
| 2005-12-01 | 90.51 |
| 2005-11-30 | 94.94 |
| 2005-11-29 | 97.89 |
| 2005-11-28 | 100.84 |
| 2005-11-25 | 100.84 |
| 2005-11-24 | 100.84 |
| 2005-11-23 | 97.89 |
| 2005-11-22 | 94.94 |
| 2005-11-21 | 83.12 |
| 2005-11-18 | 81.65 |
| 2005-11-17 | 83.12 |
| 2005-11-16 | 86.08 |
| 2005-11-15 | 89.03 |
| 2005-11-14 | 90.51 |
| 2005-11-11 | 94.94 |
| 2005-11-10 | 90.51 |
| 2005-11-09 | 84.60 |
| 2005-11-08 | 80.17 |
| 2005-11-07 | 78.69 |
| 2005-11-04 | 83.12 |
| 2005-11-03 | 81.65 |
| 2005-11-02 | 74.26 |
| 2005-11-01 | 71.31 |
| 2005-10-31 | 65.40 |
| 2005-10-28 | 63.92 |
| 2005-10-27 | 68.36 |
| 2005-10-26 | 72.79 |
| 2005-10-25 | 74.26 |
| 2005-10-24 | 72.79 |
| 2005-10-21 | 74.26 |
| 2005-10-20 | 75.74 |
| 2005-10-19 | 69.83 |
| 2005-10-18 | 72.79 |
| 2005-10-17 | 72.79 |
| 2005-10-14 | 80.17 |
| 2005-10-13 | 87.55 |
| 2005-10-12 | 89.03 |
| 2005-10-10 | 89.03 |
| 2005-10-07 | 90.51 |
| 2005-10-06 | 87.55 |
| 2005-10-05 | 96.41 |
| 2005-10-04 | 97.89 |
| 2005-10-03 | 96.41 |
| 2005-09-30 | 89.77 |
| 2005-09-29 | 82.41 |
| 2005-09-28 | 82.41 |
| 2005-09-27 | 82.41 |
| 2005-09-26 | 83.88 |
| 2005-09-23 | 83.88 |
| 2005-09-22 | 83.88 |
| 2005-09-21 | 85.36 |
| 2005-09-20 | 89.77 |
| 2005-09-16 | 89.77 |
| 2005-09-15 | 85.36 |
| 2005-09-14 | 94.18 |
| 2005-09-13 | 105.95 |
| 2005-09-12 | 107.42 |
| 2005-09-09 | 107.42 |
| 2005-09-08 | 108.89 |
| 2005-09-07 | 108.89 |
| 2005-09-06 | 108.89 |
| 2005-09-05 | 105.95 |
| 2005-09-02 | 108.89 |
| 2005-09-01 | 105.95 |
| 2005-08-31 | 104.48 |
| 2005-08-30 | 107.42 |
| 2005-08-29 | 107.42 |
| 2005-08-26 | 108.89 |
| 2005-08-25 | 107.42 |
| 2005-08-24 | 107.42 |
| 2005-08-23 | 107.42 |
| 2005-08-22 | 108.89 |
| 2005-08-19 | 105.95 |
| 2005-08-18 | 105.95 |
| 2005-08-17 | 110.36 |
| 2005-08-16 | 110.36 |
| 2005-08-15 | 105.95 |
| 2005-08-12 | 110.36 |
| 2005-08-11 | 108.89 |
| 2005-08-10 | 107.42 |
| 2005-08-09 | 104.48 |
| 2005-08-08 | 110.36 |
| 2005-08-05 | 114.78 |
| 2005-08-04 | 117.72 |
| 2005-08-03 | 113.31 |
| 2005-08-02 | 104.48 |
| 2005-08-01 | 103.01 |
| 2005-07-29 | 104.48 |
| 2005-07-28 | 107.42 |
| 2005-07-27 | 104.48 |
| 2005-07-26 | 104.48 |
| 2005-07-25 | 110.36 |
| 2005-07-22 | 113.31 |
| 2005-07-21 | 114.78 |
| 2005-07-20 | 114.78 |
| 2005-07-19 | 111.83 |
| 2005-07-18 | 111.83 |
| 2005-07-15 | 108.89 |
| 2005-07-14 | 107.42 |
| 2005-07-13 | 107.42 |
| 2005-07-12 | 105.95 |
| 2005-07-11 | 108.89 |
| 2005-07-08 | 100.07 |
| 2005-07-07 | 107.42 |
| 2005-07-06 | 108.89 |
| 2005-07-05 | 110.36 |
| 2005-07-04 | 117.72 |
| 2005-06-30 | 117.72 |
| 2005-06-29 | 117.72 |
| 2005-06-28 | 113.31 |
| 2005-06-27 | 117.72 |
| 2005-06-24 | 122.13 |
| 2005-06-23 | 123.60 |
| 2005-06-22 | 123.60 |
| 2005-06-21 | 120.66 |
| 2005-06-20 | 120.66 |
| 2005-06-17 | 120.66 |
| 2005-06-16 | 116.25 |
| 2005-06-15 | 114.78 |
| 2005-06-14 | 114.78 |
| 2005-06-13 | 116.25 |
| 2005-06-10 | 111.83 |
| 2005-06-09 | 107.42 |
| 2005-06-08 | 110.36 |
| 2005-06-07 | 111.83 |
| 2005-06-06 | 112.86 |
| 2005-06-03 | 112.86 |
| 2005-06-02 | 114.32 |
| 2005-06-01 | 112.86 |
| 2005-05-31 | 114.32 |
| 2005-05-30 | 114.32 |
| 2005-05-27 | 112.86 |
| 2005-05-26 | 109.95 |
| 2005-05-25 | 115.78 |
| 2005-05-24 | 118.70 |
| 2005-05-23 | 118.70 |
| 2005-05-20 | 115.78 |
| 2005-05-19 | 115.78 |
| 2005-05-18 | 107.03 |
| 2005-05-17 | 105.57 |
| 2005-05-13 | 109.95 |
| 2005-05-12 | 115.78 |
| 2005-05-11 | 109.95 |
| 2005-05-10 | 115.78 |
| 2005-05-09 | 121.61 |
| 2005-05-06 | 120.15 |
| 2005-05-05 | 121.61 |
| 2005-05-04 | 123.07 |
| 2005-05-03 | 124.53 |
| 2005-04-29 | 121.61 |
| 2005-04-28 | 125.99 |
| 2005-04-27 | 123.07 |
| 2005-04-26 | 124.53 |
| 2005-04-25 | 124.53 |
| 2005-04-22 | 127.44 |
| 2005-04-21 | 117.24 |
| 2005-04-20 | 123.07 |
| 2005-04-19 | 123.07 |
| 2005-04-18 | 123.07 |
| 2005-04-15 | 131.82 |
| 2005-04-14 | 133.28 |
| 2005-04-13 | 133.28 |
| 2005-04-12 | 133.28 |
| 2005-04-11 | 134.73 |
| 2005-04-08 | 133.28 |
| 2005-04-07 | 120.15 |
| 2005-04-06 | 121.61 |
| 2005-04-04 | 120.15 |
| 2005-04-01 | 115.78 |
| 2005-03-31 | 114.32 |
| 2005-03-30 | 114.32 |
| 2005-03-29 | 121.61 |
| 2005-03-24 | 123.07 |
| 2005-03-23 | 125.99 |
| 2005-03-22 | 123.07 |
| 2005-03-21 | 130.36 |
| 2005-03-18 | 133.28 |
| 2005-03-17 | 134.73 |
| 2005-03-16 | 125.99 |
| 2005-03-15 | 124.53 |
| 2005-03-14 | 136.19 |
| 2005-03-11 | 137.65 |
| 2005-03-10 | 136.19 |
| 2005-03-09 | 139.11 |
| 2005-03-08 | 140.57 |
| 2005-03-07 | 125.99 |
| 2005-03-04 | 115.78 |
| 2005-03-03 | 121.61 |
| 2005-03-02 | 115.78 |
| 2005-03-01 | 121.61 |
| 2005-02-28 | 125.99 |
| 2005-02-25 | 133.28 |
| 2005-02-24 | 137.65 |
| 2005-02-23 | 134.73 |
| 2005-02-22 | 139.11 |
| 2005-02-21 | 140.57 |
| 2005-02-18 | 136.19 |
| 2005-02-17 | 137.65 |
| 2005-02-16 | 137.65 |
| 2005-02-15 | 125.99 |
| 2005-02-14 | 127.44 |
| 2005-02-08 | 124.53 |
| 2005-02-07 | 115.78 |
| 2005-02-04 | 107.03 |
| 2005-02-03 | 101.20 |
| 2005-02-02 | 101.20 |
| 2005-02-01 | 101.20 |
| 2005-01-31 | 108.49 |
| 2005-01-28 | 108.49 |
| 2005-01-27 | 108.49 |
| 2005-01-26 | 108.49 |
| 2005-01-25 | 114.32 |
| 2005-01-24 | 109.95 |
| 2005-01-21 | 118.70 |
| 2005-01-20 | 120.15 |
| 2005-01-19 | 120.15 |
| 2005-01-18 | 108.49 |
| 2005-01-17 | 107.03 |
| 2005-01-14 | 107.03 |
| 2005-01-13 | 115.78 |
| 2005-01-12 | 115.78 |
| 2005-01-11 | 120.15 |
| 2005-01-10 | 134.73 |
| 2005-01-07 | 133.28 |
| 2005-01-06 | 144.94 |
| 2005-01-05 | 143.48 |
| 2005-01-04 | 159.52 |
| 2005-01-03 | 162.44 |
| 2004-12-31 | 149.31 |
| 2004-12-30 | 149.31 |
| 2004-12-29 | 147.86 |
| 2004-12-28 | 144.94 |
| 2004-12-24 | 142.02 |
| 2004-12-23 | 143.48 |
| 2004-12-22 | 140.57 |
| 2004-12-21 | 142.02 |
| 2004-12-20 | 150.77 |
| 2004-12-17 | 133.28 |
| 2004-12-16 | 137.65 |
| 2004-12-15 | 111.41 |
| 2004-12-14 | 101.20 |
| 2004-12-13 | 99.74 |
| 2004-12-10 | 107.03 |
| 2004-12-09 | 104.12 |
| 2004-12-08 | 108.49 |
| 2004-12-07 | 115.78 |
| 2004-12-06 | 121.61 |
| 2004-12-03 | 111.41 |
| 2004-12-02 | 124.53 |
| 2004-12-01 | 130.36 |
| 2004-11-30 | 130.36 |
| 2004-11-29 | 114.32 |
| 2004-11-26 | 105.57 |
| 2004-11-25 | 96.83 |
| 2004-11-24 | 109.95 |
| 2004-11-23 | 109.95 |
| 2004-11-22 | 117.24 |
| 2004-11-19 | 109.95 |
| 2004-11-18 | 109.95 |
| 2004-11-17 | 98.28 |
| 2004-11-16 | 86.62 |
| 2004-11-15 | 91.00 |
| 2004-11-12 | 85.16 |
| 2004-11-11 | 83.71 |
| 2004-11-10 | 77.87 |
| 2004-11-09 | 95.37 |
| 2004-11-08 | 72.04 |
| 2004-11-05 | 74.96 |
| 2004-11-04 | 74.96 |
| 2004-11-03 | 69.13 |
| 2004-11-02 | 57.46 |
| 2004-11-01 | 48.71 |
| 2004-10-29 | 40.69 |
| 2004-10-28 | 40.69 |
| 2004-10-27 | 38.51 |
| 2004-10-26 | 35.59 |
| 2004-10-25 | 34.13 |
| 2004-10-21 | 29.03 |
| 2004-10-20 | 35.59 |
| 2004-10-19 | 35.59 |
| 2004-10-18 | 30.49 |
| 2004-10-15 | 26.12 |
| 2004-10-14 | 26.12 |
| 2004-10-13 | 31.95 |
| 2004-10-12 | 34.86 |
| 2004-10-11 | 39.97 |
| 2004-10-08 | 31.95 |
| 2004-10-07 | 31.22 |
| 2004-10-06 | 25.39 |
| 2004-10-05 | 20.28 |
| 2004-10-04 | 19.55 |
| 2004-09-30 | 20.43 |
| 2004-09-28 | 18.99 |
| 2004-09-27 | 16.82 |
| 2004-09-24 | 17.54 |
| 2004-09-23 | 21.15 |
| 2004-09-22 | 21.15 |
| 2004-09-21 | 17.54 |
| 2004-09-20 | 16.82 |
| 2004-09-17 | 18.27 |
| 2004-09-16 | 18.27 |
| 2004-09-15 | 21.15 |
| 2004-09-14 | 29.80 |
| 2004-09-13 | 29.80 |
| 2004-09-10 | 34.85 |
| 2004-09-09 | 35.57 |
| 2004-09-08 | 31.97 |
| 2004-09-07 | 29.80 |
| 2004-09-06 | 29.08 |
| 2004-09-03 | 24.03 |
| 2004-09-02 | 24.76 |
| 2004-09-01 | 22.59 |
| 2004-08-31 | 18.27 |
| 2004-08-30 | 16.82 |
| 2004-08-27 | 15.38 |
| 2004-08-26 | 17.54 |
| 2004-08-25 | 15.38 |
| 2004-08-24 | 16.10 |
| 2004-08-23 | 11.05 |
| 2004-08-20 | 9.61 |
| 2004-08-19 | 11.05 |
| 2004-08-18 | 9.61 |
| 2004-08-17 | 9.61 |
| 2004-08-16 | 9.61 |
| 2004-08-13 | 11.05 |
| 2004-08-12 | 13.94 |
| 2004-08-11 | 12.50 |
| 2004-08-10 | 13.94 |
| 2004-08-09 | 13.94 |
| 2004-08-06 | 14.66 |
| 2004-08-05 | 18.27 |
| 2004-08-04 | 15.38 |
| 2004-08-03 | 14.66 |
| 2004-08-02 | 15.38 |
| 2004-07-30 | 12.50 |
| 2004-07-29 | 12.50 |
| 2004-07-28 | 11.78 |
| 2004-07-27 | 12.50 |
| 2004-07-26 | 12.50 |
| 2004-07-23 | 11.78 |
| 2004-07-22 | 8.17 |
| 2004-07-21 | 8.89 |
| 2004-07-20 | 6.73 |
| 2004-07-19 | 7.45 |
| 2004-07-16 | 9.61 |
| 2004-07-15 | 7.45 |
| 2004-07-14 | 9.61 |
| 2004-07-13 | 8.17 |
| 2004-07-12 | 11.05 |
| 2004-07-09 | 11.78 |
| 2004-07-08 | 13.94 |
| 2004-07-07 | 14.66 |
| 2004-07-06 | 14.66 |
| 2004-07-05 | 10.33 |
| 2004-07-02 | 6.01 |
| 2004-06-30 | 5.29 |
| 2004-06-29 | 0.24 |
| 2004-06-28 | 0.24 |
| 2004-06-25 | 0.96 |
| 2004-06-24 | -1.93 |
| 2004-06-23 | -1.93 |
| 2004-06-21 | -7.70 |
| 2004-06-18 | -4.81 |
| 2004-06-17 | -3.37 |
| 2004-06-16 | -5.53 |
| 2004-06-15 | -3.37 |
| 2004-06-14 | -2.65 |
| 2004-06-11 | 0.24 |
| 2004-06-10 | 1.68 |
| 2004-06-09 | 0.24 |
| 2004-06-08 | 0.24 |
| 2004-06-07 | 1.68 |
| 2004-06-04 | -6.97 |
| 2004-06-03 | -9.14 |
| 2004-06-02 | -6.97 |
| 2004-06-01 | -8.42 |
| 2004-05-31 | -7.70 |
| 2004-05-28 | -8.42 |
| 2004-05-27 | -7.70 |
| 2004-05-25 | -10.15 |
| 2004-05-24 | -10.15 |
| 2004-05-21 | -10.15 |
| 2004-05-20 | -13.00 |
| 2004-05-19 | -15.85 |
| 2004-05-18 | -24.41 |
| 2004-05-17 | -25.84 |
| 2004-05-14 | -15.14 |
| 2004-05-13 | -10.15 |
| 2004-05-12 | -8.01 |
| 2004-05-11 | -10.15 |
| 2004-05-10 | -14.43 |
| 2004-05-07 | -8.01 |
| 2004-05-06 | -6.58 |
| 2004-05-05 | -7.29 |
| 2004-05-04 | -5.16 |
| 2004-05-03 | -9.43 |
| 2004-04-30 | -9.43 |
| 2004-04-29 | -11.57 |
| 2004-04-28 | -10.15 |
| 2004-04-27 | -8.01 |
| 2004-04-26 | -7.29 |
| 2004-04-23 | -1.59 |
| 2004-04-22 | -5.16 |
| 2004-04-21 | -5.87 |
| 2004-04-20 | -3.02 |
| 2004-04-19 | -1.59 |
| 2004-04-16 | -3.02 |
| 2004-04-15 | -2.30 |
| 2004-04-14 | 4.12 |
| 2004-04-13 | 4.12 |
| 2004-04-08 | 6.97 |
| 2004-04-07 | 7.68 |
| 2004-04-06 | 4.83 |
| 2004-04-02 | 1.26 |
| 2004-04-01 | -1.59 |
| 2004-03-31 | -2.30 |
| 2004-03-30 | -5.87 |
| 2004-03-29 | -6.58 |
| 2004-03-26 | -6.58 |
| 2004-03-25 | -4.44 |
| 2004-03-24 | -2.30 |
| 2004-03-23 | -5.16 |
| 2004-03-22 | -3.73 |
| 2004-03-19 | -2.30 |
| 2004-03-18 | -0.88 |
| 2004-03-17 | -0.16 |
| 2004-03-16 | -3.02 |
| 2004-03-15 | -1.59 |
| 2004-03-12 | -3.02 |
| 2004-03-11 | -0.16 |
| 2004-03-10 | 3.40 |
| 2004-03-09 | 3.40 |
| 2004-03-08 | 1.26 |
| 2004-03-05 | -0.16 |
| 2004-03-04 | -0.88 |
| 2004-03-03 | 0.55 |
| 2004-03-02 | 3.40 |
| 2004-03-01 | 2.69 |
| 2004-02-27 | 2.69 |
| 2004-02-26 | 1.26 |
| 2004-02-25 | -0.88 |
| 2004-02-24 | 1.98 |
| 2004-02-23 | 3.40 |
| 2004-02-20 | 5.54 |
| 2004-02-19 | 4.12 |
| 2004-02-18 | 6.25 |
| 2004-02-17 | 4.12 |
| 2004-02-16 | 0.55 |
| 2004-02-13 | -0.16 |
| 2004-02-12 | -0.88 |
| 2004-02-11 | -3.02 |
| 2004-02-10 | 0.55 |
| 2004-02-09 | 0.55 |
| 2004-02-06 | -0.16 |
| 2004-02-05 | -2.30 |
| 2004-02-04 | -2.30 |
| 2004-02-03 | -5.16 |
| 2004-02-02 | -8.72 |
| 2004-01-30 | -7.29 |
| 2004-01-29 | -10.86 |
| 2004-01-28 | -10.86 |
| 2004-01-27 | -6.58 |
| 2004-01-26 | -5.87 |
| 2004-01-21 | -6.58 |
| 2004-01-20 | -9.43 |
| 2004-01-19 | -11.57 |
| 2004-01-16 | -13.71 |
| 2004-01-15 | -13.71 |
| 2004-01-14 | -15.85 |
| 2004-01-13 | -15.85 |
| 2004-01-12 | -15.85 |
| 2004-01-09 | -14.43 |
| 2004-01-08 | -15.85 |
| 2004-01-07 | -15.14 |
| 2004-01-06 | -14.43 |
| 2004-01-05 | -13.71 |
| 2004-01-02 | -16.57 |
| 2003-12-31 | -17.28 |
| 2003-12-30 | -17.99 |
| 2003-12-29 | -17.99 |
| 2003-12-24 | -17.28 |
| 2003-12-23 | -15.85 |
| 2003-12-22 | -14.43 |
| 2003-12-19 | -14.43 |
| 2003-12-18 | -18.70 |
| 2003-12-17 | -18.70 |
| 2003-12-16 | -17.28 |
| 2003-12-15 | -17.99 |
| 2003-12-12 | -17.28 |
| 2003-12-11 | -18.70 |
| 2003-12-10 | -19.42 |
| 2003-12-09 | -20.13 |
| 2003-12-08 | -22.27 |
| 2003-12-05 | -24.41 |
| 2003-12-04 | -21.56 |
| 2003-12-03 | -20.13 |
| 2003-12-02 | -19.42 |
| 2003-12-01 | -20.13 |
| 2003-11-28 | -24.41 |
| 2003-11-27 | -25.12 |
| 2003-11-26 | -25.12 |
| 2003-11-25 | -26.55 |
| 2003-11-24 | -27.26 |
| 2003-11-21 | -28.69 |
| 2003-11-20 | -26.55 |
| 2003-11-19 | -25.84 |
| 2003-11-18 | -25.12 |
| 2003-11-17 | -25.12 |
| 2003-11-14 | -25.12 |
| 2003-11-13 | -27.97 |
| 2003-11-12 | -28.69 |
| 2003-11-11 | -29.40 |
| 2003-11-10 | -27.26 |
| 2003-11-07 | -27.26 |
| 2003-11-06 | -28.69 |
| 2003-11-05 | -25.12 |
| 2003-11-04 | -25.12 |
| 2003-11-03 | -24.41 |
| 2003-10-31 | -25.12 |
| 2003-10-30 | -24.41 |
| 2003-10-29 | -24.41 |
| 2003-10-28 | -24.41 |
| 2003-10-27 | -26.55 |
| 2003-10-24 | -26.55 |
| 2003-10-23 | -25.84 |
| 2003-10-22 | -21.56 |
| 2003-10-21 | -22.27 |
| 2003-10-20 | -22.27 |
| 2003-10-17 | -20.84 |
| 2003-10-16 | -20.13 |
| 2003-10-15 | -17.99 |
| 2003-10-14 | -20.13 |
| 2003-10-13 | -20.13 |
| 2003-10-10 | -18.70 |
| 2003-10-09 | -17.28 |
| 2003-10-08 | -17.99 |
| 2003-10-07 | -16.57 |
| 2003-10-06 | -15.14 |
| 2003-10-03 | -14.85 |
| 2003-10-02 | -16.27 |
| 2003-09-30 | -18.40 |
| 2003-09-29 | -19.82 |
| 2003-09-26 | -18.40 |
| 2003-09-25 | -19.82 |
| 2003-09-24 | -17.69 |
| 2003-09-23 | -20.53 |
| 2003-09-22 | -19.11 |
| 2003-09-19 | -19.11 |
| 2003-09-18 | -22.66 |
| 2003-09-17 | -21.95 |
| 2003-09-16 | -19.82 |
| 2003-09-15 | -19.82 |
| 2003-09-11 | -19.82 |
| 2003-09-10 | -22.66 |
| 2003-09-09 | -21.24 |
| 2003-09-08 | -19.82 |
| 2003-09-05 | -19.82 |
| 2003-09-04 | -19.11 |
| 2003-09-03 | -16.98 |
| 2003-09-02 | -23.37 |
| 2003-09-01 | -22.66 |
| 2003-08-29 | -23.37 |
| 2003-08-28 | -28.34 |
| 2003-08-27 | -29.04 |
| 2003-08-26 | -27.63 |
| 2003-08-25 | -26.92 |
| 2003-08-22 | -28.34 |
| 2003-08-21 | -27.63 |
| 2003-08-20 | -25.50 |
| 2003-08-19 | -27.63 |
| 2003-08-18 | -29.75 |
| 2003-08-15 | -28.34 |
| 2003-08-14 | -27.63 |
| 2003-08-13 | -24.79 |
| 2003-08-12 | -24.08 |
| 2003-08-11 | -24.08 |
| 2003-08-08 | -24.79 |
| 2003-08-07 | -24.79 |
| 2003-08-06 | -31.17 |
| 2003-08-05 | -28.34 |
| 2003-08-04 | -26.21 |
| 2003-08-01 | -26.21 |
| 2003-07-31 | -28.34 |
| 2003-07-30 | -27.63 |
| 2003-07-29 | -27.63 |
| 2003-07-28 | -34.01 |
| 2003-07-25 | -31.17 |
| 2003-07-24 | -41.11 |
| 2003-07-23 | -40.40 |
| 2003-07-22 | -40.40 |
| 2003-07-21 | -38.98 |
| 2003-07-18 | -40.40 |
| 2003-07-17 | -41.11 |
| 2003-07-16 | -38.27 |
| 2003-07-15 | -37.56 |
| 2003-07-14 | -36.14 |
| 2003-07-11 | -38.98 |
| 2003-07-10 | -38.27 |
| 2003-07-09 | -37.56 |
| 2003-07-08 | -38.98 |
| 2003-07-07 | -38.98 |
| 2003-07-04 | -40.40 |
| 2003-07-03 | -38.98 |
| 2003-07-02 | -38.98 |
| 2003-06-30 | -39.69 |
| 2003-06-27 | -41.11 |
| 2003-06-26 | -40.40 |
| 2003-06-25 | -39.69 |
| 2003-06-24 | -39.69 |
| 2003-06-23 | -41.82 |
| 2003-06-20 | -39.69 |
| 2003-06-19 | -39.69 |
| 2003-06-18 | -39.69 |
| 2003-06-17 | -37.56 |
| 2003-06-16 | -36.85 |
| 2003-06-13 | -40.40 |
| 2003-06-12 | -41.82 |
| 2003-06-11 | -40.40 |
| 2003-06-10 | -40.40 |
| 2003-06-09 | -41.11 |
| 2003-06-06 | -40.40 |
| 2003-06-05 | -39.69 |
| 2003-06-03 | -38.98 |
| 2003-06-02 | -40.68 |
| 2003-05-30 | -42.08 |
| 2003-05-29 | -42.77 |
| 2003-05-28 | -41.38 |
| 2003-05-27 | -44.17 |
| 2003-05-26 | -44.45 |
| 2003-05-23 | -44.73 |
| 2003-05-22 | -44.73 |
| 2003-05-21 | -48.92 |
| 2003-05-20 | -49.47 |
| 2003-05-19 | -48.92 |
| 2003-05-16 | -48.36 |
| 2003-05-15 | -48.64 |
| 2003-05-14 | -48.36 |
| 2003-05-13 | -48.36 |
| 2003-05-12 | -49.20 |
| 2003-05-09 | -48.64 |
| 2003-05-07 | -50.59 |
| 2003-05-06 | -50.31 |
| 2003-05-05 | -49.20 |
| 2003-05-02 | -50.03 |
| 2003-04-30 | -50.31 |
| 2003-04-29 | -48.92 |
| 2003-04-28 | -51.71 |
| 2003-04-25 | -55.62 |
| 2003-04-24 | -54.50 |
| 2003-04-23 | -55.06 |
| 2003-04-22 | -55.06 |
| 2003-04-17 | -53.66 |
| 2003-04-16 | -51.71 |
| 2003-04-15 | -51.71 |
| 2003-04-14 | -52.27 |
| 2003-04-11 | -50.59 |
| 2003-04-10 | -50.59 |
| 2003-04-09 | -50.03 |
| 2003-04-08 | -48.64 |
| 2003-04-07 | -47.52 |
| 2003-04-04 | -47.80 |
| 2003-04-03 | -48.64 |
| 2003-04-02 | -47.80 |
| 2003-04-01 | -50.31 |
| 2003-03-31 | -50.59 |
| 2003-03-28 | -47.24 |
| 2003-03-27 | -45.57 |
| 2003-03-26 | -42.77 |
| 2003-03-25 | -40.68 |
| 2003-03-24 | -40.68 |
| 2003-03-21 | -39.29 |
| 2003-03-20 | -42.08 |
| 2003-03-19 | -42.08 |
| 2003-03-18 | -42.08 |
| 2003-03-17 | -42.77 |
| 2003-03-14 | -41.38 |
| 2003-03-13 | -43.47 |
| 2003-03-12 | -40.68 |
| 2003-03-11 | -43.47 |
| 2003-03-10 | -44.73 |
| 2003-03-07 | -45.01 |
| 2003-03-06 | -44.45 |
| 2003-03-05 | -42.77 |
| 2003-03-04 | -45.85 |
| 2003-03-03 | -44.17 |
| 2003-02-28 | -45.01 |
| 2003-02-27 | -46.12 |
| 2003-02-26 | -46.12 |
| 2003-02-25 | -46.68 |
| 2003-02-24 | -45.85 |
| 2003-02-21 | -45.29 |
| 2003-02-20 | -44.17 |
| 2003-02-19 | -42.77 |
| 2003-02-18 | -45.29 |
| 2003-02-17 | -45.01 |
| 2003-02-14 | -45.29 |
| 2003-02-13 | -43.47 |
| 2003-02-12 | -41.38 |
| 2003-02-11 | -43.47 |
| 2003-02-10 | -42.77 |
| 2003-02-07 | -44.17 |
| 2003-02-06 | -45.85 |
| 2003-02-05 | -46.12 |
| 2003-02-04 | -47.52 |
| 2003-01-30 | -49.75 |
| 2003-01-29 | -50.31 |
| 2003-01-28 | -50.31 |
| 2003-01-27 | -50.59 |
| 2003-01-24 | -48.92 |
| 2003-01-23 | -49.20 |
| 2003-01-22 | -48.92 |
| 2003-01-21 | -49.20 |
| 2003-01-20 | -51.43 |
| 2003-01-17 | -51.15 |
| 2003-01-16 | -51.43 |
| 2003-01-15 | -49.75 |
| 2003-01-14 | -50.31 |
| 2003-01-13 | -51.99 |
| 2003-01-10 | -52.27 |
| 2003-01-09 | -53.38 |
| 2003-01-08 | -54.50 |
| 2003-01-07 | -55.62 |
| 2003-01-06 | -55.06 |
| 2003-01-03 | -54.78 |
| 2003-01-02 | -56.17 |
| 2002-12-31 | -56.45 |
| 2002-12-30 | -56.45 |
| 2002-12-27 | -55.62 |
| 2002-12-24 | -54.50 |
| 2002-12-23 | -53.66 |
| 2002-12-20 | -55.06 |
| 2002-12-19 | -54.50 |
| 2002-12-18 | -53.66 |
| 2002-12-17 | -56.73 |
| 2002-12-16 | -57.29 |
| 2002-12-13 | -55.89 |
| 2002-12-12 | -55.06 |
| 2002-12-11 | -54.50 |
| 2002-12-10 | -54.22 |
| 2002-12-09 | -55.89 |
| 2002-12-06 | -52.55 |
| 2002-12-05 | -52.27 |
| 2002-12-04 | -52.55 |
| 2002-12-03 | -50.87 |
| 2002-12-02 | -52.27 |
| 2002-11-29 | -51.71 |
| 2002-11-28 | -51.99 |
| 2002-11-27 | -53.38 |
| 2002-11-26 | -53.38 |
| 2002-11-25 | -52.55 |
| 2002-11-22 | -50.31 |
| 2002-11-21 | -55.06 |
| 2002-11-20 | -63.15 |
| 2002-11-19 | -62.87 |
| 2002-11-18 | -62.87 |
| 2002-11-15 | -62.59 |
| 2002-11-14 | -63.15 |
| 2002-11-13 | -63.15 |
| 2002-11-12 | -64.55 |
| 2002-11-11 | -64.55 |
| 2002-11-08 | -63.71 |
| 2002-11-07 | -64.27 |
| 2002-11-06 | -64.83 |
| 2002-11-05 | -64.27 |
| 2002-11-04 | -63.71 |
| 2002-11-01 | -64.83 |
| 2002-10-31 | -65.39 |
| 2002-10-30 | -63.99 |
| 2002-10-29 | -63.71 |
| 2002-10-28 | -62.32 |
| 2002-10-25 | -62.04 |
| 2002-10-24 | -62.04 |
| 2002-10-23 | -63.71 |
| 2002-10-22 | -64.83 |
| 2002-10-21 | -64.27 |
| 2002-10-18 | -63.15 |
| 2002-10-17 | -63.43 |
| 2002-10-16 | -65.11 |
| 2002-10-15 | -65.11 |
| 2002-10-11 | -65.66 |
| 2002-10-10 | -65.53 |
| 2002-10-09 | -65.53 |
| 2002-10-08 | -65.80 |
| 2002-10-07 | -65.80 |
| 2002-10-04 | -65.53 |
| 2002-10-03 | -66.07 |
| 2002-10-02 | -65.53 |
| 2002-09-30 | -64.44 |
| 2002-09-27 | -64.44 |
| 2002-09-26 | -65.80 |
| 2002-09-25 | -66.07 |
| 2002-09-24 | -66.34 |
| 2002-09-23 | -67.15 |
| 2002-09-20 | -67.43 |
| 2002-09-19 | -66.34 |
| 2002-09-18 | -66.88 |
| 2002-09-17 | -65.25 |
| 2002-09-16 | -66.61 |
| 2002-09-13 | -65.80 |
| 2002-09-12 | -64.44 |
| 2002-09-11 | -65.53 |
| 2002-09-10 | -65.25 |
| 2002-09-09 | -66.07 |
| 2002-09-06 | -65.80 |
| 2002-09-05 | -65.25 |
| 2002-09-04 | -65.25 |
| 2002-09-03 | -65.80 |
| 2002-09-02 | -65.53 |
| 2002-08-30 | -64.98 |
| 2002-08-29 | -65.53 |
| 2002-08-28 | -65.53 |
| 2002-08-27 | -65.53 |
| 2002-08-26 | -64.98 |
| 2002-08-23 | -64.98 |
| 2002-08-22 | -64.44 |
| 2002-08-21 | -64.44 |
| 2002-08-20 | -65.53 |
| 2002-08-19 | -65.53 |
| 2002-08-16 | -65.53 |
| 2002-08-15 | -66.34 |
| 2002-08-14 | -67.15 |
| 2002-08-13 | -66.61 |
| 2002-08-12 | -67.43 |
| 2002-08-09 | -66.61 |
| 2002-08-08 | -67.15 |
| 2002-08-07 | -66.88 |
| 2002-08-06 | -67.15 |
| 2002-08-05 | -66.07 |
| 2002-08-02 | -64.98 |
| 2002-08-01 | -64.17 |
| 2002-07-31 | -64.17 |
| 2002-07-30 | -64.44 |
| 2002-07-29 | -65.80 |
| 2002-07-26 | -65.80 |
| 2002-07-25 | -64.71 |
| 2002-07-24 | -64.17 |
| 2002-07-23 | -63.35 |
| 2002-07-22 | -63.90 |
| 2002-07-19 | -62.27 |
| 2002-07-18 | -62.27 |
| 2002-07-17 | -62.27 |
| 2002-07-16 | -61.45 |
| 2002-07-15 | -60.37 |
| 2002-07-12 | -59.55 |
| 2002-07-11 | -59.28 |
| 2002-07-10 | -59.28 |
| 2002-07-09 | -58.74 |
| 2002-07-08 | -59.28 |
| 2002-07-05 | -59.28 |
| 2002-07-04 | -58.74 |
| 2002-07-03 | -59.55 |
| 2002-07-02 | -60.37 |
| 2002-06-28 | -61.18 |
| 2002-06-27 | -61.45 |
| 2002-06-26 | -62.00 |
| 2002-06-25 | -61.18 |
| 2002-06-24 | -60.91 |
| 2002-06-21 | -61.18 |
| 2002-06-20 | -61.18 |
| 2002-06-19 | -61.73 |
| 2002-06-18 | -59.82 |
| 2002-06-17 | -59.82 |
| 2002-06-14 | -59.82 |
| 2002-06-13 | -58.74 |
| 2002-06-12 | -59.82 |
| 2002-06-11 | -60.10 |
| 2002-06-10 | -59.82 |
| 2002-06-07 | -59.82 |
| 2002-06-06 | -59.82 |
| 2002-06-05 | -59.55 |
| 2002-06-04 | -61.73 |
| 2002-06-03 | -61.73 |
| 2002-05-31 | -62.54 |
| 2002-05-30 | -62.81 |
| 2002-05-29 | -60.10 |
| 2002-05-28 | -59.55 |
| 2002-05-27 | -59.01 |
| 2002-05-24 | -58.20 |
| 2002-05-23 | -58.74 |
| 2002-05-22 | -59.01 |
| 2002-05-21 | -58.47 |
| 2002-05-17 | -57.67 |
| 2002-05-16 | -58.74 |
| 2002-05-15 | -58.47 |
| 2002-05-14 | -58.47 |
| 2002-05-13 | -58.47 |
| 2002-05-10 | -57.94 |
| 2002-05-09 | -57.14 |
| 2002-05-08 | -57.41 |
| 2002-05-07 | -57.14 |
| 2002-05-06 | -57.67 |
| 2002-05-03 | -56.34 |
| 2002-05-02 | -56.61 |
| 2002-04-30 | -57.67 |
| 2002-04-29 | -58.21 |
| 2002-04-26 | -61.93 |
| 2002-04-25 | -63.26 |
| 2002-04-24 | -60.34 |
| 2002-04-23 | -58.47 |
| 2002-04-22 | -58.90 |
| 2002-04-19 | -59.39 |
| 2002-04-18 | -59.63 |
| 2002-04-17 | -61.59 |
| 2002-04-16 | -60.86 |
| 2002-04-15 | -60.37 |
| 2002-04-12 | -62.57 |
| 2002-04-11 | -63.55 |
| 2002-04-10 | -65.50 |
| 2002-04-09 | -65.75 |
| 2002-04-08 | -65.99 |
| 2002-04-04 | -69.66 |
| 2002-04-03 | -70.40 |
| 2002-04-02 | -70.15 |
| 2002-03-28 | -70.40 |
| 2002-03-27 | -70.15 |
| 2002-03-26 | -69.66 |
| 2002-03-25 | -69.42 |
| 2002-03-22 | -69.91 |
| 2002-03-21 | -70.40 |
| 2002-03-20 | -70.40 |
| 2002-03-19 | -70.89 |
| 2002-03-18 | -69.91 |
| 2002-03-15 | -69.66 |
| 2002-03-14 | -69.17 |
| 2002-03-13 | -68.68 |
| 2002-03-12 | -67.95 |
| 2002-03-11 | -68.44 |
| 2002-03-08 | -69.17 |
| 2002-03-07 | -68.44 |
| 2002-03-06 | -68.44 |
| 2002-03-05 | -67.71 |
| 2002-03-04 | -66.73 |
| 2002-03-01 | -66.97 |
| 2002-02-28 | -67.95 |
| 2002-02-27 | -68.93 |
| 2002-02-26 | -66.97 |
| 2002-02-25 | -67.22 |
| 2002-02-22 | -65.99 |
| 2002-02-21 | -65.99 |
| 2002-02-20 | -67.95 |
| 2002-02-19 | -69.91 |
| 2002-02-18 | -68.93 |
| 2002-02-15 | -70.64 |
| 2002-02-11 | -70.15 |
| 2002-02-08 | -72.60 |
| 2002-02-07 | -72.35 |
| 2002-02-06 | -71.87 |
| 2002-02-05 | -72.11 |
| 2002-02-04 | -72.35 |
| 2002-02-01 | -70.89 |
| 2002-01-31 | -77.00 |
| 2002-01-30 | -77.49 |
| 2002-01-29 | -76.76 |
| 2002-01-28 | -77.25 |
| 2002-01-25 | -77.49 |
| 2002-01-24 | -77.49 |
| 2002-01-23 | -77.25 |
| 2002-01-22 | -77.49 |
| 2002-01-21 | -77.00 |
| 2002-01-18 | -77.25 |
| 2002-01-17 | -77.25 |
| 2002-01-16 | -77.00 |
| 2002-01-15 | -76.51 |
| 2002-01-14 | -76.02 |
| 2002-01-11 | -76.02 |
| 2002-01-10 | -75.78 |
| 2002-01-09 | -75.78 |
| 2002-01-08 | -75.29 |
| 2002-01-07 | -74.80 |
| 2002-01-04 | -75.78 |
| 2002-01-03 | -75.78 |
| 2002-01-02 | -76.27 |
| 2001-12-31 | -76.51 |
| 2001-12-28 | -76.27 |
| 2001-12-27 | -76.51 |
| 2001-12-24 | -76.51 |
| 2001-12-21 | -76.76 |
| 2001-12-20 | -76.51 |
| 2001-12-19 | -76.51 |
| 2001-12-18 | -76.76 |
| 2001-12-17 | -76.76 |
| 2001-12-14 | -76.27 |
| 2001-12-13 | -76.51 |
| 2001-12-12 | -75.29 |
| 2001-12-11 | -75.53 |
| 2001-12-10 | -75.53 |
| 2001-12-07 | -75.29 |
| 2001-12-06 | -76.02 |
| 2001-12-05 | -75.53 |
| 2001-12-04 | -77.00 |
| 2001-12-03 | -77.25 |
| 2001-11-30 | -77.49 |
| 2001-11-29 | -77.98 |
| 2001-11-28 | -77.74 |
| 2001-11-27 | -77.00 |
| 2001-11-26 | -77.00 |
| 2001-11-23 | -76.51 |
| 2001-11-22 | -76.76 |
| 2001-11-21 | -77.00 |
| 2001-11-20 | -77.00 |
| 2001-11-19 | -76.51 |
| 2001-11-16 | -77.49 |
| 2001-11-15 | -77.98 |
| 2001-11-14 | -77.98 |
| 2001-11-13 | -78.47 |
| 2001-11-12 | -78.23 |
| 2001-11-09 | -78.47 |
| 2001-11-08 | -79.45 |
| 2001-11-07 | -79.94 |
| 2001-11-06 | -79.94 |
| 2001-11-05 | -79.94 |
| 2001-11-02 | -80.18 |
| 2001-11-01 | -80.18 |
| 2001-10-31 | -80.18 |
| 2001-10-30 | -80.43 |
| 2001-10-29 | -79.94 |
| 2001-10-26 | -79.94 |
| 2001-10-24 | -80.18 |
| 2001-10-23 | -79.94 |
| 2001-10-22 | -80.43 |
| 2001-10-19 | -80.43 |
| 2001-10-18 | -80.18 |
| 2001-10-17 | -79.45 |
| 2001-10-16 | -79.69 |
| 2001-10-15 | -79.94 |
| 2001-10-12 | -79.69 |
| 2001-10-11 | -79.20 |
| 2001-10-10 | -79.69 |
| 2001-10-09 | -79.69 |
| 2001-10-08 | -80.18 |
| 2001-10-05 | -79.69 |
| 2001-10-04 | -79.46 |
| 2001-10-03 | -80.65 |
| 2001-09-28 | -80.65 |
| 2001-09-27 | -80.65 |
| 2001-09-26 | -80.65 |
| 2001-09-25 | -80.89 |
| 2001-09-24 | -81.84 |
| 2001-09-21 | -81.84 |
| 2001-09-20 | -81.13 |
| 2001-09-19 | -80.89 |
| 2001-09-18 | -81.37 |
| 2001-09-17 | -81.13 |
| 2001-09-14 | -80.41 |
| 2001-09-13 | -79.93 |
| 2001-09-12 | -80.17 |
| 2001-09-11 | -78.02 |
| 2001-09-10 | -78.50 |
| 2001-09-07 | -78.50 |
| 2001-09-06 | -78.02 |
| 2001-09-05 | -77.78 |
| 2001-09-04 | -77.31 |
| 2001-09-03 | -77.78 |
| 2001-08-31 | -78.26 |
| 2001-08-30 | -77.54 |
| 2001-08-29 | -78.26 |
| 2001-08-28 | -77.54 |
| 2001-08-27 | -77.31 |
| 2001-08-24 | -77.07 |
| 2001-08-23 | -77.31 |
| 2001-08-22 | -77.54 |
| 2001-08-21 | -77.31 |
| 2001-08-20 | -77.54 |
| 2001-08-17 | -77.31 |
| 2001-08-16 | -77.07 |
| 2001-08-15 | -76.59 |
| 2001-08-14 | -77.31 |
| 2001-08-13 | -77.78 |
| 2001-08-10 | -77.78 |
| 2001-08-09 | -78.50 |
| 2001-08-08 | -77.54 |
| 2001-08-07 | -76.59 |
| 2001-08-06 | -75.87 |
| 2001-08-03 | -75.63 |
| 2001-08-02 | -75.63 |
| 2001-08-01 | -75.63 |
| 2001-07-31 | -75.39 |
| 2001-07-30 | -75.63 |
| 2001-07-27 | -75.63 |
| 2001-07-26 | -75.39 |
| 2001-07-24 | -75.39 |
| 2001-07-23 | -74.92 |
| 2001-07-20 | -75.39 |
| 2001-07-19 | -75.63 |
| 2001-07-18 | -75.87 |
| 2001-07-17 | -75.87 |
| 2001-07-16 | -75.16 |
| 2001-07-13 | -75.16 |
| 2001-07-12 | -74.92 |
| 2001-07-11 | -75.16 |
| 2001-07-10 | -75.16 |
| 2001-07-09 | -74.92 |
| 2001-07-05 | -74.44 |
| 2001-07-04 | -74.20 |
| 2001-07-03 | -74.44 |
| 2001-06-29 | -74.44 |
| 2001-06-28 | -75.16 |
| 2001-06-27 | -74.68 |
| 2001-06-26 | -75.16 |
| 2001-06-22 | -74.68 |
| 2001-06-21 | -74.92 |
| 2001-06-20 | -75.63 |
| 2001-06-19 | -75.16 |
| 2001-06-18 | -75.87 |
| 2001-06-15 | -75.39 |
| 2001-06-14 | -74.92 |
| 2001-06-13 | -75.16 |
| 2001-06-12 | -73.72 |
| 2001-06-11 | -72.53 |
| 2001-06-08 | -72.53 |
| 2001-06-07 | -73.01 |
| 2001-06-06 | -73.01 |
| 2001-06-05 | -72.53 |
| 2001-06-04 | -72.99 |
| 2001-06-01 | -73.23 |
| 2001-05-31 | -73.46 |
| 2001-05-30 | -73.46 |
| 2001-05-29 | -72.53 |
| 2001-05-28 | -72.53 |
| 2001-05-25 | -72.76 |
| 2001-05-24 | -72.29 |
| 2001-05-23 | -72.06 |
| 2001-05-22 | -72.99 |
| 2001-05-21 | -73.69 |
| 2001-05-18 | -73.69 |
| 2001-05-17 | -73.92 |
| 2001-05-16 | -73.92 |
| 2001-05-15 | -73.92 |
| 2001-05-14 | -74.39 |
| 2001-05-11 | -73.92 |
| 2001-05-10 | -73.92 |
| 2001-05-09 | -74.39 |
| 2001-05-08 | -74.39 |
| 2001-05-07 | -74.39 |
| 2001-05-04 | -74.86 |
| 2001-05-03 | -73.92 |
| 2001-05-02 | -73.92 |
| 2001-04-27 | -74.86 |
| 2001-04-26 | -74.86 |
| 2001-04-25 | -75.09 |
| 2001-04-24 | -74.62 |
| 2001-04-23 | -74.39 |
| 2001-04-20 | -74.16 |
| 2001-04-19 | -73.46 |
| 2001-04-18 | -75.79 |
| 2001-04-17 | -76.25 |
| 2001-04-12 | -75.79 |
| 2001-04-11 | -74.86 |
| 2001-04-10 | -76.49 |
| 2001-04-09 | -76.72 |
| 2001-04-06 | -75.79 |
| 2001-04-04 | -75.79 |
| 2001-04-03 | -74.62 |
| 2001-04-02 | -74.39 |
| 2001-03-30 | -75.09 |
| 2001-03-29 | -74.62 |
| 2001-03-28 | -74.16 |
| 2001-03-27 | -74.39 |
| 2001-03-26 | -73.69 |
| 2001-03-23 | -74.86 |
| 2001-03-22 | -74.62 |
| 2001-03-21 | -73.23 |
| 2001-03-20 | -72.53 |
| 2001-03-19 | -72.53 |
| 2001-03-16 | -72.53 |
| 2001-03-15 | -72.29 |
| 2001-03-14 | -72.76 |
| 2001-03-13 | -71.60 |
| 2001-03-12 | -69.97 |
| 2001-03-09 | -68.57 |
| 2001-03-08 | -68.57 |
| 2001-03-07 | -68.80 |
| 2001-03-06 | -68.10 |
| 2001-03-05 | -69.27 |
| 2001-03-02 | -69.97 |
| 2001-03-01 | -69.27 |
| 2001-02-28 | -69.97 |
| 2001-02-27 | -69.03 |
| 2001-02-26 | -69.27 |
| 2001-02-23 | -71.60 |
| 2001-02-22 | -72.29 |
| 2001-02-21 | -71.83 |
| 2001-02-20 | -71.36 |
| 2001-02-19 | -70.90 |
| 2001-02-16 | -71.60 |
| 2001-02-15 | -71.36 |
| 2001-02-14 | -70.20 |
| 2001-02-13 | -71.13 |
| 2001-02-12 | -72.53 |
| 2001-02-09 | -72.53 |
| 2001-02-08 | -71.83 |
| 2001-02-07 | -72.53 |
| 2001-02-06 | -72.99 |
| 2001-02-05 | -73.23 |
| 2001-02-02 | -72.76 |
| 2001-02-01 | -73.92 |
| 2001-01-31 | -73.69 |
| 2001-01-30 | -74.86 |
| 2001-01-29 | -73.69 |
| 2001-01-23 | -73.92 |
| 2001-01-22 | -73.92 |
| 2001-01-19 | -73.92 |
| 2001-01-18 | -73.46 |
| 2001-01-17 | -74.86 |
| 2001-01-16 | -75.09 |
| 2001-01-15 | -74.86 |
| 2001-01-12 | -73.92 |
| 2001-01-11 | -75.55 |
| 2001-01-10 | -75.09 |
| 2001-01-09 | -73.92 |
| 2001-01-08 | -72.76 |
| 2001-01-05 | -75.09 |
| 2001-01-04 | -76.95 |
| 2001-01-03 | -78.58 |
| 2001-01-02 | -78.35 |
| 2000-12-29 | -78.35 |
| 2000-12-28 | -78.58 |
| 2000-12-27 | -78.58 |
| 2000-12-22 | -77.88 |
| 2000-12-21 | -78.58 |
| 2000-12-20 | -78.11 |
| 2000-12-19 | -77.65 |
| 2000-12-18 | -78.11 |
| 2000-12-15 | -78.35 |
| 2000-12-14 | -77.42 |
| 2000-12-13 | -77.18 |
| 2000-12-12 | -77.42 |
| 2000-12-11 | -76.72 |
| 2000-12-08 | -77.65 |
| 2000-12-07 | -77.65 |
| 2000-12-06 | -76.72 |
| 2000-12-05 | -78.81 |
| 2000-12-04 | -79.05 |
| 2000-12-01 | -79.74 |
| 2000-11-30 | -80.44 |
| 2000-11-29 | -79.98 |
| 2000-11-28 | -79.51 |
| 2000-11-27 | -79.05 |
| 2000-11-24 | -78.81 |
| 2000-11-23 | -79.51 |
| 2000-11-22 | -79.51 |
| 2000-11-21 | -79.28 |
| 2000-11-20 | -79.05 |
| 2000-11-17 | -79.05 |
| 2000-11-16 | -78.81 |
| 2000-11-15 | -79.05 |
| 2000-11-14 | -79.05 |
| 2000-11-13 | -79.51 |
| 2000-11-10 | -78.35 |
| 2000-11-09 | -78.11 |
| 2000-11-08 | -77.88 |
| 2000-11-07 | -78.11 |
| 2000-11-06 | -77.88 |
| 2000-11-03 | -77.42 |
| 2000-11-02 | -78.11 |
| 2000-11-01 | -77.42 |
| 2000-10-31 | -78.81 |
| 2000-10-30 | -78.58 |
| 2000-10-27 | -78.35 |
| 2000-10-26 | -77.88 |
| 2000-10-25 | -78.35 |
| 2000-10-24 | -78.58 |
| 2000-10-23 | -78.58 |
| 2000-10-20 | -78.35 |
| 2000-10-19 | -79.98 |
| 2000-10-18 | -79.05 |
| 2000-10-17 | -77.42 |
| 2000-10-16 | -76.49 |
| 2000-10-13 | -76.95 |
| 2000-10-12 | -76.02 |
| 2000-10-11 | -75.55 |
| 2000-10-10 | -74.62 |
| 2000-10-09 | -74.62 |
| 2000-10-05 | -73.46 |
| 2000-10-04 | -72.09 |
| 2000-10-03 | -72.77 |
| 2000-09-29 | -73.00 |
| 2000-09-28 | -74.37 |
| 2000-09-27 | -74.14 |
| 2000-09-26 | -75.75 |
| 2000-09-25 | -75.75 |
| 2000-09-22 | -77.81 |
| 2000-09-21 | -76.89 |
| 2000-09-20 | -75.52 |
| 2000-09-19 | -76.20 |
| 2000-09-18 | -75.98 |
| 2000-09-15 | -74.83 |
| 2000-09-14 | -75.75 |
| 2000-09-12 | -74.37 |
| 2000-09-11 | -72.09 |
| 2000-09-08 | -71.17 |
| 2000-09-07 | -70.71 |
| 2000-09-06 | -69.34 |
| 2000-09-05 | -68.20 |
| 2000-09-04 | -70.26 |
| 2000-09-01 | -71.86 |
| 2000-08-31 | -72.31 |
| 2000-08-30 | -71.86 |
| 2000-08-29 | -70.94 |
| 2000-08-28 | -71.63 |
| 2000-08-25 | -71.63 |
| 2000-08-24 | -71.63 |
| 2000-08-23 | -72.31 |
| 2000-08-22 | -71.17 |
| 2000-08-21 | -71.40 |
| 2000-08-18 | -73.23 |
| 2000-08-17 | -73.92 |
| 2000-08-16 | -73.46 |
| 2000-08-15 | -72.77 |
| 2000-08-14 | -75.98 |
| 2000-08-11 | -77.12 |
| 2000-08-10 | -76.66 |
| 2000-08-09 | -77.35 |
| 2000-08-08 | -77.58 |
| 2000-08-07 | -77.35 |
| 2000-08-04 | -78.03 |
| 2000-08-03 | -78.26 |
| 2000-08-02 | -78.49 |
| 2000-08-01 | -78.03 |
| 2000-07-31 | -78.26 |
| 2000-07-28 | -78.72 |
| 2000-07-27 | -78.03 |
| 2000-07-26 | -77.81 |
| 2000-07-25 | -78.03 |
| 2000-07-24 | -77.81 |
| 2000-07-21 | -77.81 |
| 2000-07-20 | -77.58 |
| 2000-07-19 | -78.72 |
| 2000-07-18 | -78.72 |
| 2000-07-17 | -78.26 |
| 2000-07-14 | -77.35 |
| 2000-07-13 | -77.35 |
| 2000-07-12 | -77.12 |
| 2000-07-11 | -75.75 |
| 2000-07-10 | -76.20 |
| 2000-07-07 | -78.49 |
| 2000-07-06 | -79.41 |
| 2000-07-05 | -78.72 |
| 2000-07-04 | -78.72 |
| 2000-07-03 | -78.26 |
| 2000-06-30 | -78.95 |
| 2000-06-29 | -79.87 |
| 2000-06-28 | -78.95 |
| 2000-06-27 | -78.49 |
| 2000-06-26 | -79.41 |
| 2000-06-23 | -79.64 |
| 2000-06-22 | -79.41 |
| 2000-06-21 | -78.72 |
| 2000-06-20 | -78.95 |
| 2000-06-19 | -76.89 |
| 2000-06-16 | -78.26 |
| 2000-06-15 | -79.87 |
| 2000-06-14 | -81.47 |
| 2000-06-13 | -81.70 |
| 2000-06-12 | -80.78 |
| 2000-06-09 | -81.24 |
| 2000-06-08 | -82.15 |
| 2000-06-07 | -81.47 |
| 2000-06-05 | -80.32 |
| 2000-06-02 | -81.92 |
| 2000-06-01 | -82.38 |
| 2000-05-31 | -82.84 |
| 2000-05-30 | -81.92 |
| 2000-05-29 | -81.24 |
| 2000-05-26 | -81.24 |
| 2000-05-25 | -81.24 |
| 2000-05-24 | -81.24 |
| 2000-05-23 | -79.87 |
| 2000-05-22 | -78.49 |
| 2000-05-19 | -78.26 |
| 2000-05-18 | -75.98 |
| 2000-05-17 | -75.29 |
| 2000-05-16 | -74.37 |
| 2000-05-15 | -74.60 |
| 2000-05-12 | -74.14 |
| 2000-05-10 | -74.37 |
| 2000-05-09 | -74.37 |
| 2000-05-08 | -74.59 |
| 2000-05-05 | -73.50 |
| 2000-05-04 | -74.37 |
| 2000-05-03 | -73.72 |
| 2000-05-02 | -74.37 |
| 2000-04-28 | -74.59 |
| 2000-04-27 | -74.15 |
| 2000-04-26 | -74.15 |
| 2000-04-25 | -73.72 |
| 2000-04-20 | -74.15 |
| 2000-04-19 | -74.37 |
| 2000-04-18 | -74.37 |
| 2000-04-17 | -75.25 |
| 2000-04-14 | -72.84 |
| 2000-04-13 | -71.96 |
| 2000-04-12 | -73.94 |
| 2000-04-11 | -74.15 |
| 2000-04-10 | -74.81 |
| 2000-04-07 | -75.25 |
| 2000-04-06 | -74.81 |
| 2000-04-05 | -75.91 |
| 2000-04-03 | -74.81 |
| 2000-03-31 | -74.59 |
| 2000-03-30 | -75.03 |
| 2000-03-29 | -74.59 |
| 2000-03-28 | -74.37 |
| 2000-03-27 | -75.47 |
| 2000-03-24 | -74.81 |
| 2000-03-23 | -75.25 |
| 2000-03-22 | -75.03 |
| 2000-03-21 | -74.59 |
| 2000-03-20 | -74.15 |
| 2000-03-17 | -73.72 |
| 2000-03-16 | -74.59 |
| 2000-03-15 | -73.72 |
| 2000-03-14 | -73.94 |
| 2000-03-13 | -73.94 |
| 2000-03-10 | -73.94 |
| 2000-03-09 | -73.94 |
| 2000-03-08 | -74.37 |
| 2000-03-07 | -73.72 |
| 2000-03-06 | -72.62 |
| 2000-03-03 | -72.62 |
| 2000-03-02 | -72.62 |
| 2000-03-01 | -73.06 |
| 2000-02-29 | -73.06 |
| 2000-02-28 | -73.94 |
| 2000-02-25 | -72.40 |
| 2000-02-24 | -72.18 |
| 2000-02-23 | -71.31 |
| 2000-02-22 | -72.84 |
| 2000-02-21 | -71.31 |
| 2000-02-18 | -69.77 |
| 2000-02-17 | -71.53 |
| 2000-02-16 | -72.84 |
| 2000-02-15 | -74.15 |
| 2000-02-14 | -73.06 |
| 2000-02-11 | -75.69 |
| 2000-02-10 | -74.15 |
| 2000-02-09 | -73.28 |
| 2000-02-08 | -72.84 |
| 2000-02-03 | -72.62 |
| 2000-02-02 | -72.62 |
| 2000-02-01 | -71.75 |
| 2000-01-31 | -71.96 |
| 2000-01-28 | -71.75 |
| 2000-01-27 | -71.75 |
| 2000-01-26 | -70.87 |
| 2000-01-25 | -71.31 |
| 2000-01-24 | -70.65 |
| 2000-01-21 | -70.43 |
| 2000-01-20 | -71.09 |
| 2000-01-19 | -71.31 |
| 2000-01-18 | -71.09 |
| 2000-01-17 | -71.31 |
| 2000-01-14 | -71.31 |
| 2000-01-13 | -69.34 |
| 2000-01-12 | -67.80 |
| 2000-01-11 | -70.21 |
| 2000-01-10 | -69.12 |
| 2000-01-07 | -70.87 |
| 2000-01-06 | -70.43 |
| 2000-01-05 | -68.24 |
| 2000-01-04 | -66.49 |
| 2000-01-03 | -66.71 |
| 1999-12-30 | -67.58 |
| 1999-12-29 | -67.58 |
| 1999-12-28 | -67.15 |
| 1999-12-24 | -66.05 |
| 1999-12-23 | -66.93 |
| 1999-12-22 | -66.93 |
| 1999-12-21 | -64.52 |
| 1999-12-20 | -63.64 |
| 1999-12-17 | -63.42 |
| 1999-12-16 | -64.74 |
| 1999-12-15 | -64.52 |
| 1999-12-14 | -62.77 |
| 1999-12-13 | -60.14 |
| 1999-12-10 | -59.92 |
| 1999-12-09 | -60.36 |
| 1999-12-08 | -56.85 |
| 1999-12-07 | -59.04 |
| 1999-12-06 | -62.11 |
| 1999-12-03 | -62.77 |
| 1999-12-02 | -63.42 |
| 1999-12-01 | -62.77 |
| 1999-11-30 | -64.52 |
| 1999-11-29 | -63.20 |
| 1999-11-26 | -67.80 |
| 1999-11-25 | -69.34 |
| 1999-11-24 | -69.77 |
| 1999-11-23 | -69.34 |
| 1999-11-22 | -69.12 |
| 1999-11-19 | -69.56 |
| 1999-11-18 | -69.34 |
| 1999-11-17 | -69.12 |
| 1999-11-16 | -68.46 |
| 1999-11-15 | -70.43 |
| 1999-11-12 | -70.21 |
| 1999-11-11 | -70.21 |
| 1999-11-10 | -69.99 |
| 1999-11-09 | -70.21 |
| 1999-11-08 | -69.99 |
| 1999-11-05 | -69.77 |
| 1999-11-04 | -70.21 |
| 1999-11-03 | -70.65 |
| 1999-11-02 | -70.43 |
| 1999-11-01 | -70.87 |
| 1999-10-29 | -70.43 |
| 1999-10-28 | -70.87 |
| 1999-10-27 | -70.21 |
| 1999-10-26 | -70.43 |
| 1999-10-25 | -69.34 |
| 1999-10-22 | -69.99 |
| 1999-10-21 | -69.99 |
| 1999-10-20 | -70.43 |
| 1999-10-19 | -70.21 |
| 1999-10-15 | -68.46 |
| 1999-10-14 | -68.24 |
| 1999-10-13 | -68.90 |
| 1999-10-12 | -67.36 |
| 1999-10-11 | -65.17 |
| 1999-10-08 | -65.39 |
| 1999-10-07 | -64.96 |
| 1999-10-06 | -64.74 |
| 1999-10-05 | -64.52 |
| 1999-10-04 | -65.83 |
| 1999-09-30 | -66.49 |
| 1999-09-29 | -65.39 |
| 1999-09-28 | -66.05 |
| 1999-09-27 | -66.05 |
| 1999-09-24 | -66.05 |
| 1999-09-23 | -65.61 |
| 1999-09-22 | -66.05 |
| 1999-09-21 | -64.96 |
| 1999-09-20 | -63.65 |
| 1999-09-17 | -63.00 |
| 1999-09-15 | -61.48 |
| 1999-09-14 | -59.95 |
| 1999-09-13 | -62.35 |
| 1999-09-10 | -63.87 |
| 1999-09-09 | -64.09 |
| 1999-09-08 | -64.31 |
| 1999-09-07 | -64.31 |
| 1999-09-06 | -63.65 |
| 1999-09-03 | -64.74 |
| 1999-09-02 | -63.43 |
| 1999-09-01 | -63.65 |
| 1999-08-31 | -64.31 |
| 1999-08-30 | -63.65 |
| 1999-08-27 | -63.43 |
| 1999-08-26 | -63.00 |
| 1999-08-25 | -63.65 |
| 1999-08-24 | -64.74 |
| 1999-08-23 | -66.05 |
| 1999-08-20 | -65.18 |
| 1999-08-19 | -64.96 |
| 1999-08-18 | -66.92 |
| 1999-08-17 | -65.61 |
| 1999-08-16 | -64.96 |
| 1999-08-13 | -64.74 |
| 1999-08-12 | -63.65 |
| 1999-08-11 | -65.83 |
| 1999-08-10 | -65.18 |
| 1999-08-09 | -63.65 |
| 1999-08-06 | -63.00 |
| 1999-08-05 | -61.91 |
| 1999-08-04 | -61.04 |
| 1999-08-03 | -61.26 |
| 1999-08-02 | -60.61 |
| 1999-07-30 | -60.82 |
| 1999-07-29 | -59.95 |
| 1999-07-28 | -59.30 |
| 1999-07-27 | -58.21 |
| 1999-07-26 | -58.65 |
| 1999-07-23 | -57.12 |
| 1999-07-22 | -54.29 |
| 1999-07-21 | -54.84 |
| 1999-07-20 | -54.84 |
| 1999-07-19 | -54.29 |
| 1999-07-16 | -52.66 |
| 1999-07-15 | -52.66 |
| 1999-07-14 | -54.29 |
| 1999-07-13 | -51.57 |
| 1999-07-12 | -50.48 |
| 1999-07-09 | -51.57 |
| 1999-07-08 | -51.57 |
| 1999-07-07 | -51.03 |
| 1999-07-06 | -49.94 |
| 1999-07-05 | -48.31 |
| 1999-07-02 | -53.21 |
| 1999-06-30 | -54.84 |
| 1999-06-29 | -53.21 |
| 1999-06-28 | -53.21 |
| 1999-06-25 | -54.29 |
| 1999-06-24 | -52.12 |
| 1999-06-23 | -49.94 |
| 1999-06-22 | -49.40 |
| 1999-06-21 | -49.40 |
| 1999-06-17 | -51.57 |
| 1999-06-16 | -52.66 |
| 1999-06-15 | -54.29 |
| 1999-06-14 | -55.38 |
| 1999-06-11 | -53.75 |
| 1999-06-10 | -52.66 |
| 1999-06-09 | -52.12 |
| 1999-06-08 | -51.57 |
| 1999-06-07 | -52.12 |
| 1999-06-04 | -51.57 |
| 1999-06-03 | -52.12 |
| 1999-06-02 | -49.40 |
| 1999-06-01 | -48.31 |
| 1999-05-31 | -47.76 |
| 1999-05-28 | -47.22 |
| 1999-05-27 | -45.70 |
| 1999-05-26 | -45.70 |
| 1999-05-25 | -42.47 |
| 1999-05-24 | -40.86 |
| 1999-05-21 | -46.23 |
| 1999-05-20 | -46.23 |
| 1999-05-19 | -47.31 |
| 1999-05-18 | -48.38 |
| 1999-05-17 | -49.46 |
| 1999-05-14 | -47.85 |
| 1999-05-13 | -48.92 |
| 1999-05-12 | -48.38 |
| 1999-05-11 | -50.00 |
| 1999-05-10 | -47.85 |
| 1999-05-07 | -46.23 |
| 1999-05-06 | -41.39 |
| 1999-05-05 | -41.39 |
| 1999-05-04 | -46.23 |
| 1999-05-03 | -44.08 |
| 1999-04-30 | -43.55 |
| 1999-04-29 | -44.08 |
| 1999-04-28 | -50.54 |
| 1999-04-27 | -50.54 |
| 1999-04-26 | -51.07 |
| 1999-04-23 | -51.07 |
| 1999-04-22 | -52.69 |
| 1999-04-21 | -52.69 |
| 1999-04-20 | -51.61 |
| 1999-04-19 | -54.84 |
| 1999-04-16 | -58.49 |
| 1999-04-15 | -62.58 |
| 1999-04-14 | -62.36 |
| 1999-04-13 | -61.07 |
| 1999-04-12 | -63.65 |
| 1999-04-09 | -65.80 |
| 1999-04-08 | -65.59 |
| 1999-04-07 | -66.23 |
| 1999-04-01 | -67.10 |
| 1999-03-31 | -67.74 |
| 1999-03-30 | -69.46 |
| 1999-03-29 | -70.11 |
| 1999-03-26 | -68.17 |
| 1999-03-25 | -67.31 |
| 1999-03-24 | -66.88 |
| 1999-03-23 | -66.23 |
| 1999-03-22 | -65.59 |
| 1999-03-19 | -64.73 |
| 1999-03-18 | -67.10 |
| 1999-03-17 | -65.80 |
| 1999-03-16 | -65.80 |
| 1999-03-15 | -64.94 |
| 1999-03-12 | -65.59 |
| 1999-03-11 | -65.16 |
| 1999-03-10 | -66.45 |
| 1999-03-09 | -66.02 |
| 1999-03-08 | -67.31 |
| 1999-03-05 | -66.67 |
| 1999-03-04 | -66.67 |
| 1999-03-03 | -69.25 |
| 1999-03-02 | -71.61 |
| 1999-03-01 | -70.32 |
| 1999-02-26 | -73.12 |
| 1999-02-25 | -73.55 |
| 1999-02-24 | -73.55 |
| 1999-02-23 | -74.41 |
| 1999-02-22 | -74.62 |
| 1999-02-19 | -74.41 |
| 1999-02-15 | -73.33 |
| 1999-02-12 | -73.98 |
| 1999-02-11 | -74.41 |
| 1999-02-10 | -75.48 |
| 1999-02-09 | -75.05 |
| 1999-02-08 | -75.48 |
| 1999-02-05 | -75.70 |
| 1999-02-04 | -75.27 |
| 1999-02-03 | -75.27 |
| 1999-02-02 | -74.19 |
| 1999-02-01 | -74.41 |
| 1999-01-29 | -75.27 |
| 1999-01-28 | -74.84 |
| 1999-01-27 | -73.33 |
| 1999-01-26 | -75.05 |
| 1999-01-25 | -75.91 |
| 1999-01-22 | -75.05 |
| 1999-01-21 | -74.41 |
| 1999-01-20 | -73.98 |
| 1999-01-19 | -73.12 |
| 1999-01-18 | -71.61 |
| 1999-01-15 | -72.26 |
| 1999-01-14 | -73.12 |
| 1999-01-13 | -72.47 |
| 1999-01-12 | -70.32 |
| 1999-01-11 | -69.46 |
| 1999-01-08 | -69.25 |
| 1999-01-07 | -68.60 |
| 1999-01-06 | -68.82 |
| 1999-01-05 | -69.46 |
| 1999-01-04 | -70.32 |
| 1998-12-31 | -68.60 |
| 1998-12-30 | -67.96 |
| 1998-12-29 | -67.96 |
| 1998-12-28 | -70.97 |
| 1998-12-24 | -69.89 |
| 1998-12-23 | -70.54 |
| 1998-12-22 | -69.25 |
| 1998-12-21 | -68.17 |
| 1998-12-18 | -67.96 |
| 1998-12-17 | -66.67 |
| 1998-12-16 | -65.37 |
| 1998-12-15 | -67.10 |
| 1998-12-14 | -67.10 |
| 1998-12-11 | -67.74 |
| 1998-12-10 | -67.10 |
| 1998-12-09 | -66.02 |
| 1998-12-08 | -65.16 |
| 1998-12-07 | -65.59 |
| 1998-12-04 | -68.17 |
| 1998-12-03 | -68.60 |
| 1998-12-02 | -69.25 |
| 1998-12-01 | -69.89 |
| 1998-11-30 | -69.68 |
| 1998-11-27 | -65.37 |
| 1998-11-26 | -64.30 |
| 1998-11-25 | -64.73 |
| 1998-11-24 | -66.67 |
| 1998-11-23 | -67.96 |
| 1998-11-20 | -66.02 |
| 1998-11-19 | -67.31 |
| 1998-11-18 | -70.11 |
| 1998-11-17 | -71.61 |
| 1998-11-16 | -71.83 |
| 1998-11-13 | -76.13 |
| 1998-11-12 | -76.56 |
| 1998-11-11 | -76.77 |
| 1998-11-10 | -79.14 |
| 1998-11-09 | -78.28 |
| 1998-11-06 | -77.85 |
| 1998-11-05 | -79.57 |
| 1998-11-04 | -77.85 |
| 1998-11-03 | -77.42 |
| 1998-11-02 | -78.92 |
| 1998-10-30 | -81.72 |
| 1998-10-29 | -82.58 |
| 1998-10-27 | -82.15 |
| 1998-10-26 | -82.79 |
| 1998-10-23 | -83.01 |
| 1998-10-22 | -82.79 |
| 1998-10-21 | -81.72 |
| 1998-10-20 | -81.50 |
| 1998-10-19 | -82.79 |
| 1998-10-16 | -83.87 |
| 1998-10-15 | -86.45 |
| 1998-10-14 | -85.59 |
| 1998-10-13 | -86.24 |
| 1998-10-12 | -87.96 |
| 1998-10-09 | -88.82 |
| 1998-10-08 | -90.21 |
| 1998-10-07 | -90.21 |
| 1998-10-05 | -89.78 |
| 1998-09-30 | -89.68 |
| 1998-09-29 | -89.46 |
| 1998-09-28 | -89.03 |
| 1998-09-25 | -89.46 |
| 1998-09-24 | -89.03 |
| 1998-09-23 | -89.03 |
| 1998-09-22 | -89.03 |
| 1998-09-21 | -88.60 |
| 1998-09-18 | -88.17 |
| 1998-09-17 | -87.74 |
| 1998-09-16 | -87.10 |
| 1998-09-15 | -87.31 |
| 1998-09-14 | -86.88 |
| 1998-09-11 | -87.31 |
| 1998-09-10 | -86.88 |
| 1998-09-09 | -86.67 |
| 1998-09-08 | -86.24 |
| 1998-09-07 | -86.45 |
| 1998-09-04 | -87.96 |
| 1998-09-03 | -88.17 |
| 1998-09-02 | -88.17 |
| 1998-09-01 | -88.39 |
| 1998-08-31 | -87.53 |
| 1998-08-28 | -88.39 |
| 1998-08-27 | -86.67 |
| 1998-08-26 | -86.67 |
| 1998-08-25 | -86.02 |
| 1998-08-24 | -86.67 |
| 1998-08-21 | -86.67 |
| 1998-08-20 | -85.59 |
| 1998-08-19 | -86.24 |
| 1998-08-18 | -86.45 |
| 1998-08-14 | -86.67 |
| 1998-08-13 | -87.96 |
| 1998-08-12 | -87.74 |
| 1998-08-11 | -87.96 |
| 1998-08-10 | -87.74 |
| 1998-08-07 | -87.31 |
| 1998-08-06 | -87.74 |
| 1998-08-05 | -86.45 |
| 1998-08-04 | -86.88 |
| 1998-08-03 | -86.67 |
| 1998-07-31 | -86.02 |
| 1998-07-30 | -85.16 |
| 1998-07-29 | -84.95 |
| 1998-07-28 | -83.87 |
| 1998-07-27 | -84.09 |
| 1998-07-24 | -84.52 |
| 1998-07-23 | -84.73 |
| 1998-07-22 | -84.09 |
| 1998-07-21 | -84.09 |
| 1998-07-20 | -83.87 |
| 1998-07-17 | -83.66 |
| 1998-07-16 | -84.09 |
| 1998-07-15 | -84.52 |
| 1998-07-14 | -84.09 |
| 1998-07-13 | -84.09 |
| 1998-07-10 | -83.66 |
| 1998-07-09 | -83.22 |
| 1998-07-08 | -83.87 |
| 1998-07-07 | -83.87 |
| 1998-07-06 | -83.22 |
| 1998-07-03 | -83.66 |
| 1998-07-02 | -83.44 |
| 1998-06-30 | -83.66 |
| 1998-06-29 | -83.01 |
| 1998-06-26 | -81.72 |
| 1998-06-25 | -82.15 |
| 1998-06-24 | -82.36 |
| 1998-06-23 | -83.44 |
| 1998-06-22 | -83.01 |
| 1998-06-19 | -81.93 |
| 1998-06-18 | -83.87 |
| 1998-06-17 | -84.52 |
| 1998-06-16 | -85.16 |
| 1998-06-15 | -84.95 |
| 1998-06-12 | -84.52 |
| 1998-06-11 | -84.30 |
| 1998-06-10 | -84.09 |
| 1998-06-09 | -82.79 |
| 1998-06-08 | -81.93 |
| 1998-06-05 | -81.50 |
| 1998-06-04 | -81.72 |
| 1998-06-03 | -81.07 |
| 1998-06-02 | -82.58 |
| 1998-06-01 | -82.36 |
| 1998-05-29 | -81.72 |
| 1998-05-28 | -80.21 |
| 1998-05-27 | -80.00 |
| 1998-05-26 | -78.49 |
| 1998-05-25 | -78.28 |
| 1998-05-22 | -78.06 |
| 1998-05-21 | -77.85 |
| 1998-05-20 | -78.49 |
| 1998-05-19 | -78.49 |
| 1998-05-18 | -76.99 |
| 1998-05-15 | -76.56 |
| 1998-05-14 | -75.48 |
| 1998-05-13 | -76.99 |
| 1998-05-12 | -77.42 |
| 1998-05-11 | -75.70 |
| 1998-05-08 | -75.05 |
| 1998-05-07 | -75.27 |
| 1998-05-06 | -74.19 |
| 1998-05-05 | -74.19 |
| 1998-05-04 | -74.62 |
| 1998-05-01 | -74.19 |
| 1998-04-30 | -73.98 |
| 1998-04-29 | -72.31 |
| 1998-04-28 | -71.27 |
| 1998-04-27 | -70.44 |
| 1998-04-24 | -68.56 |
| 1998-04-23 | -67.94 |
| 1998-04-22 | -67.11 |
| 1998-04-21 | -67.32 |
| 1998-04-20 | -65.03 |
| 1998-04-17 | -65.65 |
| 1998-04-16 | -63.98 |
| 1998-04-15 | -65.23 |
| 1998-04-14 | -64.82 |
| 1998-04-09 | -62.74 |
| 1998-04-08 | -63.36 |
| 1998-04-07 | -63.78 |
| 1998-04-03 | -61.49 |
| 1998-04-02 | -62.11 |
| 1998-04-01 | -62.94 |
| 1998-03-31 | -62.53 |
| 1998-03-30 | -62.11 |
| 1998-03-27 | -61.69 |
| 1998-03-26 | -60.86 |
| 1998-03-25 | -61.28 |
| 1998-03-24 | -61.90 |
| 1998-03-23 | -61.90 |
| 1998-03-20 | -61.49 |
| 1998-03-19 | -61.28 |
| 1998-03-18 | -62.32 |
| 1998-03-17 | -61.49 |
| 1998-03-16 | -62.11 |
| 1998-03-13 | -61.69 |
| 1998-03-12 | -61.90 |
| 1998-03-11 | -60.65 |
| 1998-03-10 | -62.11 |
| 1998-03-09 | -61.49 |
| 1998-03-06 | -61.90 |
| 1998-03-05 | -61.90 |
| 1998-03-04 | -59.82 |
| 1998-03-03 | -59.82 |
| 1998-03-02 | -60.45 |
| 1998-02-27 | -60.86 |
| 1998-02-26 | -59.82 |
| 1998-02-25 | -61.28 |
| 1998-02-24 | -62.32 |
| 1998-02-23 | -62.53 |
| 1998-02-20 | -62.32 |
| 1998-02-19 | -62.94 |
| 1998-02-18 | -62.11 |
| 1998-02-17 | -62.94 |
| 1998-02-16 | -63.57 |
| 1998-02-13 | -62.11 |
| 1998-02-12 | -60.03 |
| 1998-02-11 | -58.99 |
| 1998-02-10 | -59.82 |
| 1998-02-09 | -60.45 |
| 1998-02-06 | -62.32 |
| 1998-02-05 | -61.90 |
| 1998-02-04 | -62.94 |
| 1998-02-03 | -63.15 |
| 1998-02-02 | -64.19 |
| 1998-01-27 | -64.40 |
| 1998-01-26 | -60.45 |
| 1998-01-23 | -66.90 |
| 1998-01-22 | -66.48 |
| 1998-01-21 | -64.19 |
| 1998-01-20 | -62.11 |
| 1998-01-19 | -58.36 |
| 1998-01-16 | -62.53 |
| 1998-01-15 | -63.57 |
| 1998-01-14 | -62.32 |
| 1998-01-13 | -63.78 |
| 1998-01-12 | -65.65 |
| 1998-01-09 | -57.84 |
| 1998-01-08 | -56.80 |
| 1998-01-07 | -56.80 |
| 1998-01-06 | -54.72 |
| 1998-01-05 | -54.72 |
| 1998-01-02 | -56.28 |
| 1997-12-31 | -56.80 |
| 1997-12-30 | -55.76 |
| 1997-12-29 | -54.20 |
| 1997-12-24 | -55.76 |
| 1997-12-23 | -54.20 |
| 1997-12-22 | -55.24 |
| 1997-12-19 | -52.64 |
| 1997-12-18 | -51.60 |
| 1997-12-17 | -52.12 |
| 1997-12-16 | -49.00 |
| 1997-12-15 | -47.95 |
| 1997-12-12 | -47.43 |
| 1997-12-11 | -47.95 |
| 1997-12-10 | -44.31 |
| 1997-12-09 | -43.79 |
| 1997-12-08 | -41.19 |
| 1997-12-05 | -39.11 |
| 1997-12-04 | -45.87 |
| 1997-12-03 | -47.95 |
| 1997-12-02 | -45.35 |
| 1997-12-01 | -45.35 |
| 1997-11-28 | -50.56 |
| 1997-11-27 | -49.00 |
| 1997-11-26 | -47.95 |
| 1997-11-25 | -50.04 |
| 1997-11-24 | -49.00 |
| 1997-11-21 | -49.52 |
| 1997-11-20 | -50.56 |
| 1997-11-19 | -50.04 |
| 1997-11-18 | -46.91 |
| 1997-11-17 | -45.87 |
| 1997-11-14 | -46.39 |
| 1997-11-13 | -47.43 |
| 1997-11-12 | -47.95 |
| 1997-11-11 | -43.79 |
| 1997-11-10 | -46.39 |
| 1997-11-07 | -46.39 |
| 1997-11-06 | -45.35 |
| 1997-11-05 | -44.83 |
| 1997-11-04 | -41.71 |
| 1997-11-03 | -40.67 |
| 1997-10-31 | -45.35 |
| 1997-10-30 | -47.43 |
| 1997-10-29 | -46.91 |
| 1997-10-28 | -52.12 |
| 1997-10-27 | -28.18 |
| 1997-10-24 | -11.52 |
| 1997-10-23 | -21.93 |
| 1997-10-22 | -10.48 |
| 1997-10-21 | -8.40 |
| 1997-10-20 | -5.80 |
| 1997-10-17 | -3.20 |
| 1997-10-16 | -3.72 |
| 1997-10-15 | -5.80 |
| 1997-10-14 | -2.67 |
| 1997-10-13 | -1.63 |
| 1997-10-09 | -2.15 |
| 1997-10-08 | 1.49 |
| 1997-10-07 | -0.07 |
| 1997-10-06 | -1.63 |
| 1997-10-03 | 0.45 |
| 1997-09-30 | 3.05 |
| 1997-09-29 | 2.53 |
| 1997-09-26 | 3.05 |
| 1997-09-25 | 5.13 |
| 1997-09-24 | -1.11 |
| 1997-09-23 | 0.45 |
| 1997-09-22 | 1.49 |
| 1997-09-19 | 3.57 |
| 1997-09-18 | 7.21 |
| 1997-09-16 | 6.17 |
| 1997-09-15 | 5.13 |
| 1997-09-12 | -3.72 |
| 1997-09-11 | -5.80 |
| 1997-09-10 | -4.96 |
| 1997-09-09 | -6.00 |
| 1997-09-08 | -7.04 |
| 1997-09-05 | -7.56 |
| 1997-09-04 | -8.08 |
| 1997-09-03 | -7.56 |
| 1997-09-02 | -12.24 |
| 1997-09-01 | -9.64 |
| 1997-08-29 | -9.12 |
| 1997-08-28 | -6.00 |
| 1997-08-27 | -0.29 |
| 1997-08-26 | -0.29 |
| 1997-08-25 | -2.37 |
| 1997-08-22 | -4.45 |
| 1997-08-21 | -3.41 |
| 1997-08-20 | -3.93 |
| 1997-08-19 | -3.41 |
| 1997-08-15 | -2.37 |
| 1997-08-14 | 0.23 |
| 1997-08-13 | -0.81 |
| 1997-08-12 | -0.29 |
| 1997-08-11 | -0.29 |
| 1997-08-08 | 0.75 |
| 1997-08-07 | 1.27 |
| 1997-08-06 | -3.93 |
| 1997-08-05 | -4.45 |
| 1997-08-04 | -2.89 |
| 1997-08-01 | -3.93 |
| 1997-07-31 | -2.89 |
| 1997-07-30 | -1.85 |
| 1997-07-29 | -1.85 |
| 1997-07-28 | -6.52 |
| 1997-07-25 | -6.00 |
| 1997-07-24 | -6.00 |
| 1997-07-23 | -3.93 |
| 1997-07-22 | -4.45 |
| 1997-07-21 | -3.93 |
| 1997-07-18 | -2.37 |
| 1997-07-17 | -2.37 |
| 1997-07-16 | -4.45 |
| 1997-07-15 | -2.37 |
| 1997-07-14 | -1.85 |
| 1997-07-11 | -0.81 |
| 1997-07-10 | -2.89 |
| 1997-07-09 | -2.89 |
| 1997-07-08 | 0.23 |
| 1997-07-07 | -4.45 |
| 1997-07-04 | -2.37 |
| 1997-07-03 | -0.81 |
| 1997-06-27 | -1.33 |
| 1997-06-26 | 0.75 |
| 1997-06-25 | 0.23 |
| 1997-06-24 | 0.23 |
| 1997-06-23 | 0.75 |
| 1997-06-20 | 0.75 |
| 1997-06-19 | -1.33 |
| 1997-06-18 | -0.81 |
| 1997-06-17 | 1.27 |
| 1997-06-16 | 0.23 |
| 1997-06-13 | -0.81 |
| 1997-06-12 | 0.23 |
| 1997-06-11 | 0.75 |
| 1997-06-10 | 2.83 |
| 1997-06-06 | 4.90 |
| 1997-06-05 | 6.98 |
| 1997-06-04 | 9.06 |
| 1997-06-03 | 9.06 |
| 1997-06-02 | 9.06 |
| 1997-05-30 | 5.94 |
| 1997-05-29 | 5.94 |
| 1997-05-28 | 8.02 |
| 1997-05-27 | 6.98 |
| 1997-05-26 | 5.94 |
| 1997-05-23 | 3.86 |
| 1997-05-22 | 0.75 |
| 1997-05-21 | 1.27 |
| 1997-05-20 | 1.27 |
| 1997-05-19 | 1.79 |
| 1997-05-16 | 0.75 |
| 1997-05-15 | 0.75 |
| 1997-05-14 | 1.79 |
| 1997-05-13 | 1.79 |
| 1997-05-12 | 1.79 |
| 1997-05-09 | 2.83 |
| 1997-05-08 | 1.79 |
| 1997-05-07 | 1.27 |
| 1997-05-06 | 3.86 |
| 1997-05-05 | 1.27 |
| 1997-05-02 | 3.86 |
| 1997-05-01 | 1.27 |
| 1997-04-30 | 1.27 |
| 1997-04-29 | -1.71 |
| 1997-04-28 | -1.21 |
| 1997-04-25 | -1.71 |
| 1997-04-24 | -1.21 |
| 1997-04-23 | -1.21 |
| 1997-04-22 | -1.71 |
| 1997-04-21 | -1.71 |
| 1997-04-18 | -2.21 |
| 1997-04-17 | -2.21 |
| 1997-04-16 | -2.21 |
| 1997-04-15 | -3.70 |
| 1997-04-14 | -1.71 |
| 1997-04-11 | -1.21 |
| 1997-04-10 | -0.72 |
| 1997-04-09 | 2.26 |
| 1997-04-08 | 2.26 |
| 1997-04-07 | 1.27 |
| 1997-04-04 | 1.27 |
| 1997-04-03 | -0.72 |
| 1997-04-02 | -0.72 |
| 1997-04-01 | -1.71 |
| 1997-03-27 | 0.27 |
| 1997-03-26 | 6.23 |
| 1997-03-25 | 5.24 |
| 1997-03-24 | 5.24 |
| 1997-03-21 | 2.26 |
| 1997-03-20 | 4.25 |
| 1997-03-19 | 6.23 |
| 1997-03-18 | 6.23 |
| 1997-03-17 | 6.23 |
| 1997-03-14 | 5.24 |
| 1997-03-13 | 5.24 |
| 1997-03-12 | 7.22 |
| 1997-03-11 | 8.22 |
| 1997-03-10 | 9.21 |
| 1997-03-07 | 9.21 |
| 1997-03-06 | 9.21 |
| 1997-03-05 | 10.20 |
| 1997-03-04 | 11.20 |
| 1997-03-03 | 8.22 |
| 1997-02-28 | 8.22 |
| 1997-02-27 | 11.20 |
| 1997-02-26 | 12.19 |
| 1997-02-25 | 10.20 |
| 1997-02-24 | 8.22 |
| 1997-02-21 | 6.23 |
| 1997-02-20 | 7.22 |
| 1997-02-19 | 4.25 |
| 1997-02-18 | 5.24 |
| 1997-02-17 | 5.24 |
| 1997-02-14 | 7.22 |
| 1997-02-13 | 9.21 |
| 1997-02-12 | 12.19 |
| 1997-02-11 | 10.20 |
| 1997-02-10 | 14.17 |
| 1997-02-05 | 12.19 |
| 1997-02-04 | 7.22 |
| 1997-02-03 | 6.23 |
| 1997-01-31 | 5.24 |
| 1997-01-30 | 3.25 |
| 1997-01-29 | 4.25 |
| 1997-01-28 | 4.25 |
| 1997-01-27 | 4.25 |
| 1997-01-24 | 6.23 |
| 1997-01-23 | 7.22 |
| 1997-01-22 | 8.22 |
| 1997-01-21 | 8.22 |
| 1997-01-20 | 9.21 |
| 1997-01-17 | 7.22 |
| 1997-01-16 | 6.23 |
| 1997-01-15 | 4.25 |
| 1997-01-14 | 2.26 |
| 1997-01-13 | 4.25 |
| 1997-01-10 | 2.26 |
| 1997-01-09 | 3.25 |
| 1997-01-08 | 1.27 |
| 1997-01-07 | 1.27 |
| 1997-01-06 | 2.26 |
| 1997-01-03 | 2.26 |
| 1997-01-02 | 1.27 |
| 1996-12-31 | 2.26 |
| 1996-12-30 | 1.27 |
| 1996-12-27 | 3.25 |
| 1996-12-24 | 2.26 |
| 1996-12-23 | 4.25 |
| 1996-12-20 | 3.25 |
| 1996-12-19 | 2.26 |
| 1996-12-18 | 2.26 |
| 1996-12-17 | 3.25 |
| 1996-12-16 | 3.25 |
| 1996-12-13 | 2.26 |
| 1996-12-12 | 3.25 |
| 1996-12-11 | 3.25 |
| 1996-12-10 | 6.23 |
| 1996-12-09 | 5.24 |
| 1996-12-06 | 2.26 |
| 1996-12-05 | 8.22 |
| 1996-12-04 | 10.20 |
| 1996-12-03 | 6.23 |
| 1996-12-02 | 5.24 |
| 1996-11-29 | 7.22 |
| 1996-11-28 | 7.22 |
| 1996-11-27 | 10.20 |
| 1996-11-26 | 10.20 |
| 1996-11-25 | 8.22 |
| 1996-11-22 | 5.24 |
| 1996-11-21 | 5.24 |
| 1996-11-20 | 4.25 |
| 1996-11-19 | 6.23 |
| 1996-11-18 | 7.22 |
| 1996-11-15 | 3.25 |
| 1996-11-14 | 5.24 |
| 1996-11-13 | 4.25 |
| 1996-11-12 | 4.25 |
| 1996-11-11 | 3.25 |
| 1996-11-08 | 5.24 |
| 1996-11-07 | 6.23 |
| 1996-11-06 | 3.25 |
| 1996-11-05 | 3.25 |
| 1996-11-04 | 3.25 |
| 1996-11-01 | 2.26 |
| 1996-10-31 | 1.27 |
| 1996-10-30 | 1.27 |
| 1996-10-29 | 0.27 |
| 1996-10-28 | 1.27 |
| 1996-10-25 | 2.26 |
| 1996-10-24 | 3.25 |
| 1996-10-23 | 6.23 |
| 1996-10-22 | 4.25 |
| 1996-10-18 | 4.25 |
| 1996-10-17 | 4.25 |
| 1996-10-16 | 4.25 |
| 1996-10-15 | 7.22 |
| 1996-10-14 | 5.24 |
| 1996-10-11 | 3.25 |
| 1996-10-10 | -0.72 |
| 1996-10-09 | -2.70 |
| 1996-10-08 | -4.69 |
| 1996-10-07 | -2.70 |
| 1996-10-04 | -4.69 |
| 1996-10-03 | -2.70 |
| 1996-10-02 | -1.71 |
| 1996-10-01 | -0.72 |
| 1996-09-30 | 2.26 |
| 1996-09-27 | 2.26 |
| 1996-09-26 | -0.72 |
| 1996-09-25 | 1.27 |
| 1996-09-24 | -9.65 |
| 1996-09-23 | -11.14 |
| 1996-09-20 | -11.64 |
| 1996-09-19 | -11.14 |
| 1996-09-18 | -10.15 |
| 1996-09-17 | -12.14 |
| 1996-09-16 | -11.64 |
| 1996-09-13 | -11.64 |
| 1996-09-12 | -12.14 |
| 1996-09-11 | -13.59 |
| 1996-09-10 | -14.08 |
| 1996-09-09 | -13.59 |
| 1996-09-06 | -14.08 |
| 1996-09-05 | -13.59 |
| 1996-09-04 | -14.08 |
| 1996-09-03 | -14.08 |
| 1996-09-02 | -13.11 |
| 1996-08-30 | -11.65 |
| 1996-08-29 | -11.17 |
| 1996-08-28 | -10.68 |
| 1996-08-27 | -10.68 |
| 1996-08-23 | -11.17 |
| 1996-08-22 | -10.68 |
| 1996-08-21 | -11.17 |
| 1996-08-20 | -11.65 |
| 1996-08-19 | -10.68 |
| 1996-08-16 | -10.68 |
| 1996-08-15 | -9.71 |
| 1996-08-14 | -9.22 |
| 1996-08-13 | -9.22 |
| 1996-08-12 | -6.80 |
| 1996-08-09 | -7.28 |
| 1996-08-08 | -5.83 |
| 1996-08-07 | -7.77 |
| 1996-08-06 | -7.77 |
| 1996-08-05 | -6.31 |
| 1996-08-02 | -8.74 |
| 1996-08-01 | -9.71 |
| 1996-07-31 | -12.14 |
| 1996-07-30 | -14.08 |
| 1996-07-29 | -12.62 |
| 1996-07-26 | -11.65 |
| 1996-07-25 | -14.08 |
| 1996-07-24 | -13.11 |
| 1996-07-23 | -11.17 |
| 1996-07-22 | -9.71 |
| 1996-07-19 | -10.19 |
| 1996-07-18 | -11.65 |
| 1996-07-17 | -11.65 |
| 1996-07-16 | -11.65 |
| 1996-07-15 | -10.19 |
| 1996-07-12 | -9.71 |
| 1996-07-11 | -7.28 |
| 1996-07-10 | -9.71 |
| 1996-07-09 | -10.68 |
| 1996-07-08 | -10.19 |
| 1996-07-05 | -7.77 |
| 1996-07-04 | -7.28 |
| 1996-07-03 | -7.28 |
| 1996-07-02 | -9.22 |
| 1996-07-01 | -8.74 |
| 1996-06-28 | -7.77 |
| 1996-06-27 | -8.25 |
| 1996-06-26 | -7.28 |
| 1996-06-25 | -5.83 |
| 1996-06-24 | -5.83 |
| 1996-06-21 | -5.83 |
| 1996-06-19 | -6.31 |
| 1996-06-18 | -6.31 |
| 1996-06-14 | -6.80 |
| 1996-06-13 | -5.34 |
| 1996-06-12 | -3.40 |
| 1996-06-11 | -2.91 |
| 1996-06-10 | -2.91 |
| 1996-06-07 | -1.94 |
| 1996-06-06 | -1.94 |
| 1996-06-05 | -1.94 |
| 1996-06-04 | 0.00 |
| 1996-06-03 | -2.91 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | -0.97 |
| 1996-05-29 | -1.94 |
| 1996-05-28 | -0.97 |
| 1996-05-27 | -0.97 |
| 1996-05-24 | -0.97 |
| 1996-05-23 | -0.97 |
| 1996-05-22 | -0.97 |
| 1996-05-21 | 0.97 |
| 1996-05-20 | 0.00 |
| 1996-05-17 | -4.85 |
| 1996-05-16 | -5.34 |
| 1996-05-15 | -3.88 |
| 1996-05-14 | -4.37 |
| 1996-05-13 | -4.37 |
| 1996-05-10 | -4.37 |
| 1996-05-09 | -1.94 |
| 1996-05-08 | 0.00 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 1.82 |
| 1996-05-01 | 1.82 |
| 1996-04-30 | 1.82 |
| 1996-04-29 | 1.82 |
| 1996-04-26 | 1.82 |
| 1996-04-25 | 1.82 |
| 1996-04-24 | -0.91 |
| 1996-04-23 | -1.82 |
| 1996-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy