Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -72.50 |
| 1998-05-07 | -72.50 |
| 1998-05-06 | -72.50 |
| 1998-05-05 | -72.50 |
| 1998-05-04 | -72.50 |
| 1998-05-01 | -72.50 |
| 1998-04-30 | -72.50 |
| 1998-04-29 | -72.50 |
| 1998-04-28 | -72.50 |
| 1998-04-27 | -72.50 |
| 1998-04-24 | -72.50 |
| 1998-04-23 | -72.63 |
| 1998-04-22 | -72.50 |
| 1998-04-21 | -72.77 |
| 1998-04-20 | -74.45 |
| 1998-04-17 | -74.45 |
| 1998-04-16 | -74.87 |
| 1998-04-15 | -74.87 |
| 1998-04-14 | -74.87 |
| 1998-04-09 | -74.73 |
| 1998-04-08 | -74.73 |
| 1998-04-07 | -74.59 |
| 1998-04-03 | -74.59 |
| 1998-04-02 | -74.17 |
| 1998-04-01 | -74.17 |
| 1998-03-31 | -74.17 |
| 1998-03-30 | -74.17 |
| 1998-03-27 | -74.73 |
| 1998-03-26 | -74.17 |
| 1998-03-25 | -74.17 |
| 1998-03-24 | -74.17 |
| 1998-03-23 | -74.17 |
| 1998-03-20 | -74.17 |
| 1998-03-19 | -74.17 |
| 1998-03-18 | -74.17 |
| 1998-03-17 | -74.17 |
| 1998-03-16 | -74.17 |
| 1998-03-13 | -74.17 |
| 1998-03-12 | -74.45 |
| 1998-03-11 | -74.45 |
| 1998-03-10 | -74.45 |
| 1998-03-09 | -74.45 |
| 1998-03-06 | -74.17 |
| 1998-03-05 | -74.59 |
| 1998-03-04 | -74.45 |
| 1998-03-03 | -74.45 |
| 1998-03-02 | -74.59 |
| 1998-02-27 | -74.59 |
| 1998-02-26 | -74.59 |
| 1998-02-25 | -74.59 |
| 1998-02-24 | -74.59 |
| 1998-02-23 | -74.59 |
| 1998-02-20 | -74.59 |
| 1998-02-19 | -74.45 |
| 1998-02-18 | -74.59 |
| 1998-02-17 | -74.87 |
| 1998-02-16 | -74.87 |
| 1998-02-13 | -74.73 |
| 1998-02-12 | -86.04 |
| 1998-02-11 | -86.04 |
| 1998-02-10 | -86.04 |
| 1998-02-09 | -86.04 |
| 1998-02-06 | -86.04 |
| 1998-02-05 | -86.04 |
| 1998-02-04 | -85.62 |
| 1998-02-03 | -85.62 |
| 1998-02-02 | -85.62 |
| 1998-01-27 | -85.62 |
| 1998-01-26 | -85.62 |
| 1998-01-23 | -85.62 |
| 1998-01-22 | -85.62 |
| 1998-01-21 | -85.62 |
| 1998-01-20 | -85.62 |
| 1998-01-19 | -85.48 |
| 1998-01-16 | -85.48 |
| 1998-01-15 | -85.34 |
| 1998-01-14 | -85.06 |
| 1998-01-13 | -85.90 |
| 1998-01-12 | -85.34 |
| 1998-01-09 | -83.94 |
| 1998-01-08 | -83.25 |
| 1998-01-07 | -83.25 |
| 1998-01-06 | -83.25 |
| 1998-01-05 | -80.45 |
| 1998-01-02 | -79.06 |
| 1997-12-31 | -79.06 |
| 1997-12-30 | -79.06 |
| 1997-12-29 | -79.06 |
| 1997-12-24 | -77.66 |
| 1997-12-23 | -77.66 |
| 1997-12-22 | -77.66 |
| 1997-12-19 | -77.66 |
| 1997-12-18 | -77.66 |
| 1997-12-17 | -77.38 |
| 1997-12-16 | -76.68 |
| 1997-12-15 | -76.26 |
| 1997-12-12 | -75.57 |
| 1997-12-11 | -75.57 |
| 1997-12-10 | -75.15 |
| 1997-12-09 | -75.15 |
| 1997-12-08 | -75.15 |
| 1997-12-05 | -75.15 |
| 1997-12-04 | -75.15 |
| 1997-12-03 | -75.15 |
| 1997-12-02 | -75.15 |
| 1997-12-01 | -75.15 |
| 1997-11-28 | -75.15 |
| 1997-11-27 | -74.73 |
| 1997-11-26 | -74.73 |
| 1997-11-25 | -75.01 |
| 1997-11-24 | -75.01 |
| 1997-11-21 | -74.87 |
| 1997-11-20 | -74.87 |
| 1997-11-19 | -74.17 |
| 1997-11-18 | -73.75 |
| 1997-11-17 | -74.17 |
| 1997-11-14 | -74.45 |
| 1997-11-13 | -75.01 |
| 1997-11-12 | -74.87 |
| 1997-11-11 | -74.87 |
| 1997-11-10 | -74.87 |
| 1997-11-07 | -74.17 |
| 1997-11-06 | -74.17 |
| 1997-11-05 | -74.17 |
| 1997-11-04 | -74.17 |
| 1997-11-03 | -74.87 |
| 1997-10-31 | -75.57 |
| 1997-10-30 | -75.57 |
| 1997-10-29 | -75.57 |
| 1997-10-28 | -76.96 |
| 1997-10-27 | -76.26 |
| 1997-10-24 | -73.47 |
| 1997-10-23 | -72.77 |
| 1997-10-22 | -72.77 |
| 1997-10-21 | -72.08 |
| 1997-10-20 | -72.08 |
| 1997-10-17 | -70.68 |
| 1997-10-16 | -70.68 |
| 1997-10-15 | -70.68 |
| 1997-10-14 | -70.68 |
| 1997-10-13 | -70.68 |
| 1997-10-09 | -70.68 |
| 1997-10-08 | -67.89 |
| 1997-10-07 | -66.84 |
| 1997-10-06 | -66.84 |
| 1997-10-03 | -68.31 |
| 1997-09-30 | -68.31 |
| 1997-09-29 | -69.63 |
| 1997-09-26 | -70.29 |
| 1997-09-25 | -69.63 |
| 1997-09-24 | -69.63 |
| 1997-09-23 | -69.63 |
| 1997-09-22 | -69.63 |
| 1997-09-19 | -68.31 |
| 1997-09-18 | -68.97 |
| 1997-09-16 | -67.65 |
| 1997-09-15 | -68.97 |
| 1997-09-12 | -70.95 |
| 1997-09-11 | -70.95 |
| 1997-09-10 | -70.95 |
| 1997-09-09 | -70.95 |
| 1997-09-08 | -70.95 |
| 1997-09-05 | -70.95 |
| 1997-09-04 | -70.95 |
| 1997-09-03 | -70.95 |
| 1997-09-02 | -70.95 |
| 1997-09-01 | -70.62 |
| 1997-08-29 | -70.95 |
| 1997-08-28 | -70.62 |
| 1997-08-27 | -68.31 |
| 1997-08-26 | -67.65 |
| 1997-08-25 | -69.63 |
| 1997-08-22 | -70.95 |
| 1997-08-21 | -72.27 |
| 1997-08-20 | -72.27 |
| 1997-08-19 | -72.27 |
| 1997-08-15 | -71.28 |
| 1997-08-14 | -70.29 |
| 1997-08-13 | -69.63 |
| 1997-08-12 | -67.98 |
| 1997-08-11 | -67.65 |
| 1997-08-08 | -67.65 |
| 1997-08-07 | -66.99 |
| 1997-08-06 | -66.99 |
| 1997-08-05 | -66.33 |
| 1997-08-04 | -66.99 |
| 1997-08-01 | -71.61 |
| 1997-07-31 | -69.63 |
| 1997-07-30 | -70.29 |
| 1997-07-29 | -68.97 |
| 1997-07-28 | -66.66 |
| 1997-07-25 | -66.33 |
| 1997-07-24 | -65.67 |
| 1997-07-23 | -66.33 |
| 1997-07-22 | -69.63 |
| 1997-07-21 | -71.61 |
| 1997-07-18 | -73.59 |
| 1997-07-17 | -74.65 |
| 1997-07-16 | -74.65 |
| 1997-07-15 | -74.25 |
| 1997-07-14 | -74.25 |
| 1997-07-11 | -74.25 |
| 1997-07-10 | -74.38 |
| 1997-07-09 | -74.78 |
| 1997-07-08 | -72.93 |
| 1997-07-07 | -72.27 |
| 1997-07-04 | -71.61 |
| 1997-07-03 | -71.61 |
| 1997-06-27 | -71.61 |
| 1997-06-26 | -70.29 |
| 1997-06-25 | -68.31 |
| 1997-06-24 | -68.97 |
| 1997-06-23 | -68.97 |
| 1997-06-20 | -68.64 |
| 1997-06-19 | -69.63 |
| 1997-06-18 | -67.32 |
| 1997-06-17 | -65.67 |
| 1997-06-16 | -68.97 |
| 1997-06-13 | -70.95 |
| 1997-06-12 | -70.95 |
| 1997-06-11 | -69.63 |
| 1997-06-10 | -68.97 |
| 1997-06-06 | -69.63 |
| 1997-06-05 | -68.97 |
| 1997-06-04 | -69.30 |
| 1997-06-03 | -69.63 |
| 1997-06-02 | -69.63 |
| 1997-05-30 | -68.97 |
| 1997-05-29 | -68.97 |
| 1997-05-28 | -68.97 |
| 1997-05-27 | -68.97 |
| 1997-05-26 | -68.64 |
| 1997-05-23 | -68.31 |
| 1997-05-22 | -69.63 |
| 1997-05-21 | -70.29 |
| 1997-05-20 | -70.29 |
| 1997-05-19 | -68.97 |
| 1997-05-16 | -67.65 |
| 1997-05-15 | -67.32 |
| 1997-05-14 | -66.99 |
| 1997-05-13 | -66.33 |
| 1997-05-12 | -66.00 |
| 1997-05-09 | -66.00 |
| 1997-05-08 | -66.00 |
| 1997-05-07 | -66.00 |
| 1997-05-06 | -65.34 |
| 1997-05-05 | -65.34 |
| 1997-05-02 | -66.66 |
| 1997-05-01 | -66.33 |
| 1997-04-30 | -66.99 |
| 1997-04-29 | -67.65 |
| 1997-04-28 | -69.63 |
| 1997-04-25 | -68.31 |
| 1997-04-24 | -68.31 |
| 1997-04-23 | -68.31 |
| 1997-04-22 | -68.31 |
| 1997-04-21 | -68.31 |
| 1997-04-18 | -68.31 |
| 1997-04-17 | -68.31 |
| 1997-04-16 | -68.31 |
| 1997-04-15 | -68.31 |
| 1997-04-14 | -68.31 |
| 1997-04-11 | -68.31 |
| 1997-04-10 | -68.31 |
| 1997-04-09 | -68.31 |
| 1997-04-08 | -68.31 |
| 1997-04-07 | -70.95 |
| 1997-04-04 | -69.30 |
| 1997-04-03 | -69.30 |
| 1997-04-02 | -68.31 |
| 1997-04-01 | -67.98 |
| 1997-03-27 | -66.33 |
| 1997-03-26 | -70.95 |
| 1997-03-25 | -70.95 |
| 1997-03-24 | -72.27 |
| 1997-03-21 | -70.29 |
| 1997-03-20 | -69.96 |
| 1997-03-19 | -68.64 |
| 1997-03-18 | -68.31 |
| 1997-03-17 | -68.64 |
| 1997-03-14 | -69.30 |
| 1997-03-13 | -69.63 |
| 1997-03-12 | -70.62 |
| 1997-03-11 | -70.62 |
| 1997-03-10 | -70.29 |
| 1997-03-07 | -70.29 |
| 1997-03-06 | -68.31 |
| 1997-03-05 | -68.31 |
| 1997-03-04 | -68.31 |
| 1997-03-03 | -68.31 |
| 1997-02-28 | -68.31 |
| 1997-02-27 | -69.63 |
| 1997-02-26 | -69.63 |
| 1997-02-25 | -68.97 |
| 1997-02-24 | -68.97 |
| 1997-02-21 | -69.63 |
| 1997-02-20 | -68.31 |
| 1997-02-19 | -69.30 |
| 1997-02-18 | -69.63 |
| 1997-02-17 | -69.30 |
| 1997-02-14 | -69.63 |
| 1997-02-13 | -70.29 |
| 1997-02-12 | -71.28 |
| 1997-02-11 | -71.28 |
| 1997-02-10 | -69.63 |
| 1997-02-05 | -69.63 |
| 1997-02-04 | -69.63 |
| 1997-02-03 | -69.63 |
| 1997-01-31 | -70.62 |
| 1997-01-30 | -70.62 |
| 1997-01-29 | -71.94 |
| 1997-01-28 | -72.60 |
| 1997-01-27 | -73.59 |
| 1997-01-24 | -72.93 |
| 1997-01-23 | -72.27 |
| 1997-01-22 | -72.60 |
| 1997-01-21 | -72.93 |
| 1997-01-20 | -71.61 |
| 1997-01-17 | -71.61 |
| 1997-01-16 | -70.29 |
| 1997-01-15 | -70.95 |
| 1997-01-14 | -69.63 |
| 1997-01-13 | -71.61 |
| 1997-01-10 | -72.93 |
| 1997-01-09 | -73.85 |
| 1997-01-08 | -73.26 |
| 1997-01-07 | -72.60 |
| 1997-01-06 | -72.60 |
| 1997-01-03 | -73.26 |
| 1997-01-02 | -73.26 |
| 1996-12-31 | -73.59 |
| 1996-12-30 | -73.26 |
| 1996-12-27 | -73.26 |
| 1996-12-24 | -73.26 |
| 1996-12-23 | -73.59 |
| 1996-12-20 | -72.27 |
| 1996-12-19 | -70.95 |
| 1996-12-18 | -69.63 |
| 1996-12-17 | -68.97 |
| 1996-12-16 | -68.97 |
| 1996-12-13 | -69.63 |
| 1996-12-12 | -69.63 |
| 1996-12-11 | -68.31 |
| 1996-12-10 | -68.31 |
| 1996-12-09 | -68.31 |
| 1996-12-06 | -68.97 |
| 1996-12-05 | -67.32 |
| 1996-12-04 | -67.32 |
| 1996-12-03 | -65.67 |
| 1996-12-02 | -64.35 |
| 1996-11-29 | -62.36 |
| 1996-11-28 | -63.68 |
| 1996-11-27 | -63.68 |
| 1996-11-26 | -64.35 |
| 1996-11-25 | -64.35 |
| 1996-11-22 | -64.35 |
| 1996-11-21 | -63.02 |
| 1996-11-20 | -63.02 |
| 1996-11-19 | -63.02 |
| 1996-11-18 | -62.36 |
| 1996-11-15 | -62.36 |
| 1996-11-14 | -61.04 |
| 1996-11-13 | -61.04 |
| 1996-11-12 | -60.38 |
| 1996-11-11 | -59.72 |
| 1996-11-08 | -59.39 |
| 1996-11-07 | -59.06 |
| 1996-11-06 | -59.06 |
| 1996-11-05 | -58.73 |
| 1996-11-04 | -57.41 |
| 1996-11-01 | -59.72 |
| 1996-10-31 | -60.38 |
| 1996-10-30 | -62.03 |
| 1996-10-29 | -64.35 |
| 1996-10-28 | -62.69 |
| 1996-10-25 | -65.34 |
| 1996-10-24 | -65.67 |
| 1996-10-23 | -65.67 |
| 1996-10-22 | -65.67 |
| 1996-10-18 | -68.31 |
| 1996-10-17 | -68.97 |
| 1996-10-16 | -67.98 |
| 1996-10-15 | -66.33 |
| 1996-10-14 | -65.67 |
| 1996-10-11 | -64.01 |
| 1996-10-10 | -64.68 |
| 1996-10-09 | -66.00 |
| 1996-10-08 | -69.63 |
| 1996-10-07 | -74.38 |
| 1996-10-04 | -74.91 |
| 1996-10-03 | -75.17 |
| 1996-10-02 | -75.04 |
| 1996-10-01 | -75.83 |
| 1996-09-30 | -75.83 |
| 1996-09-27 | -75.83 |
| 1996-09-26 | -75.83 |
| 1996-09-25 | -75.57 |
| 1996-09-24 | -76.36 |
| 1996-09-23 | -76.36 |
| 1996-09-20 | -75.83 |
| 1996-09-19 | -75.83 |
| 1996-09-18 | -75.57 |
| 1996-09-17 | -76.10 |
| 1996-09-16 | -75.31 |
| 1996-09-13 | -75.31 |
| 1996-09-12 | -75.17 |
| 1996-09-11 | -74.91 |
| 1996-09-10 | -75.04 |
| 1996-09-09 | -75.04 |
| 1996-09-06 | -74.91 |
| 1996-09-05 | -74.91 |
| 1996-09-04 | -74.91 |
| 1996-09-03 | -74.51 |
| 1996-09-02 | -74.65 |
| 1996-08-30 | -74.51 |
| 1996-08-29 | -74.51 |
| 1996-08-28 | -75.44 |
| 1996-08-27 | -73.59 |
| 1996-08-23 | -72.93 |
| 1996-08-22 | -72.27 |
| 1996-08-21 | -74.91 |
| 1996-08-20 | -75.57 |
| 1996-08-19 | -74.91 |
| 1996-08-16 | -70.95 |
| 1996-08-15 | -70.29 |
| 1996-08-14 | -66.99 |
| 1996-08-13 | -66.66 |
| 1996-08-12 | -65.01 |
| 1996-08-09 | -61.70 |
| 1996-08-08 | -63.02 |
| 1996-08-07 | -60.38 |
| 1996-08-06 | -57.74 |
| 1996-08-05 | -53.12 |
| 1996-08-02 | 24.49 |
| 1996-08-01 | 25.51 |
| 1996-07-31 | 30.61 |
| 1996-07-30 | 32.65 |
| 1996-07-29 | 32.65 |
| 1996-07-26 | 33.67 |
| 1996-07-25 | 35.71 |
| 1996-07-24 | 36.73 |
| 1996-07-23 | 35.71 |
| 1996-07-22 | 37.76 |
| 1996-07-19 | 37.76 |
| 1996-07-18 | 40.82 |
| 1996-07-17 | 38.78 |
| 1996-07-16 | 38.78 |
| 1996-07-15 | 42.86 |
| 1996-07-12 | 44.90 |
| 1996-07-11 | 45.92 |
| 1996-07-10 | 44.90 |
| 1996-07-09 | 44.90 |
| 1996-07-08 | 44.90 |
| 1996-07-05 | 46.94 |
| 1996-07-04 | 46.94 |
| 1996-07-03 | 45.92 |
| 1996-07-02 | 45.92 |
| 1996-07-01 | 42.86 |
| 1996-06-28 | 42.86 |
| 1996-06-27 | 41.84 |
| 1996-06-26 | 41.84 |
| 1996-06-25 | 39.80 |
| 1996-06-24 | 30.61 |
| 1996-06-21 | 36.73 |
| 1996-06-19 | 38.78 |
| 1996-06-18 | 40.82 |
| 1996-06-14 | 38.78 |
| 1996-06-13 | 40.82 |
| 1996-06-12 | 41.84 |
| 1996-06-11 | 41.84 |
| 1996-06-10 | 42.86 |
| 1996-06-07 | 42.86 |
| 1996-06-06 | 42.86 |
| 1996-06-05 | 41.84 |
| 1996-06-04 | 43.88 |
| 1996-06-03 | 45.92 |
| 1996-05-31 | 46.94 |
| 1996-05-30 | 48.98 |
| 1996-05-29 | 45.92 |
| 1996-05-28 | 46.94 |
| 1996-05-27 | 45.92 |
| 1996-05-24 | 41.84 |
| 1996-05-23 | 38.78 |
| 1996-05-22 | 37.76 |
| 1996-05-21 | 45.92 |
| 1996-05-20 | 47.96 |
| 1996-05-17 | 53.06 |
| 1996-05-16 | 48.98 |
| 1996-05-15 | 38.78 |
| 1996-05-14 | 43.88 |
| 1996-05-13 | 34.69 |
| 1996-05-10 | 28.57 |
| 1996-05-09 | 20.41 |
| 1996-05-08 | 22.45 |
| 1996-05-07 | 24.49 |
| 1996-05-06 | 21.43 |
| 1996-05-03 | 17.35 |
| 1996-05-02 | 21.43 |
| 1996-05-01 | 24.49 |
| 1996-04-30 | 23.47 |
| 1996-04-29 | 25.51 |
| 1996-04-26 | 25.51 |
| 1996-04-25 | 27.55 |
| 1996-04-24 | 30.61 |
| 1996-04-23 | 26.53 |
| 1996-04-22 | 28.57 |
| 1996-04-19 | 33.67 |
| 1996-04-18 | 34.69 |
| 1996-04-17 | 37.76 |
| 1996-04-16 | 37.76 |
| 1996-04-15 | 26.53 |
| 1996-04-12 | 15.31 |
| 1996-04-11 | 9.18 |
| 1996-04-10 | 10.20 |
| 1996-04-09 | 8.16 |
| 1996-04-03 | 6.12 |
| 1996-04-02 | 4.08 |
| 1996-04-01 | 2.04 |
| 1996-03-29 | 2.04 |
| 1996-03-28 | 1.02 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 0.00 |
| 1996-03-25 | 1.02 |
| 1996-03-22 | -3.06 |
| 1996-03-21 | -3.06 |
| 1996-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy