Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-12-24 | 1,818.02 |
| 2025-12-23 | 1,803.87 |
| 2025-12-22 | 1,785.00 |
| 2025-12-19 | 1,766.13 |
| 2025-12-18 | 1,753.56 |
| 2025-12-17 | 1,769.28 |
| 2025-12-16 | 1,766.13 |
| 2025-12-15 | 1,760.63 |
| 2025-12-12 | 1,752.77 |
| 2025-12-11 | 1,754.35 |
| 2025-12-10 | 1,749.63 |
| 2025-12-09 | 1,743.35 |
| 2025-12-08 | 1,743.35 |
| 2025-12-05 | 1,785.78 |
| 2025-12-04 | 1,777.92 |
| 2025-12-03 | 1,754.35 |
| 2025-12-02 | 1,757.49 |
| 2025-12-01 | 1,768.49 |
| 2025-11-28 | 1,707.20 |
| 2025-11-27 | 1,689.92 |
| 2025-11-26 | 1,719.77 |
| 2025-11-25 | 1,693.06 |
| 2025-11-24 | 1,691.49 |
| 2025-11-21 | 1,682.06 |
| 2025-11-20 | 1,733.92 |
| 2025-11-19 | 1,746.49 |
| 2025-11-18 | 1,716.63 |
| 2025-11-17 | 1,754.35 |
| 2025-11-14 | 1,770.06 |
| 2025-11-13 | 1,766.92 |
| 2025-11-12 | 1,752.77 |
| 2025-11-11 | 1,771.63 |
| 2025-11-10 | 1,774.78 |
| 2025-11-07 | 1,755.92 |
| 2025-11-06 | 1,771.63 |
| 2025-11-05 | 1,785.78 |
| 2025-11-04 | 1,809.35 |
| 2025-11-03 | 1,801.49 |
| 2025-10-31 | 1,814.06 |
| 2025-10-30 | 1,787.35 |
| 2025-10-28 | 1,836.06 |
| 2025-10-27 | 1,837.63 |
| 2025-10-24 | 1,840.78 |
| 2025-10-23 | 1,836.06 |
| 2025-10-22 | 1,839.21 |
| 2025-10-21 | 1,820.35 |
| 2025-10-20 | 1,845.49 |
| 2025-10-17 | 1,851.78 |
| 2025-10-16 | 1,876.92 |
| 2025-10-15 | 1,900.49 |
| 2025-10-14 | 1,886.35 |
| 2025-10-13 | 1,902.07 |
| 2025-10-10 | 1,922.49 |
| 2025-10-09 | 1,916.21 |
| 2025-10-08 | 1,958.64 |
| 2025-10-06 | 1,990.07 |
| 2025-10-03 | 1,927.21 |
| 2025-10-02 | 1,931.92 |
| 2025-09-30 | 1,950.78 |
| 2025-09-29 | 1,942.92 |
| 2025-09-26 | 1,895.78 |
| 2025-09-25 | 1,897.35 |
| 2025-09-24 | 1,875.35 |
| 2025-09-23 | 1,853.35 |
| 2025-09-22 | 1,864.35 |
| 2025-09-19 | 1,949.21 |
| 2025-09-18 | 1,919.35 |
| 2025-09-17 | 1,930.35 |
| 2025-09-16 | 1,927.21 |
| 2025-09-15 | 1,911.49 |
| 2025-09-12 | 1,922.49 |
| 2025-09-11 | 1,930.35 |
| 2025-09-10 | 1,946.07 |
| 2025-09-09 | 1,950.78 |
| 2025-09-08 | 1,986.93 |
| 2025-09-05 | 1,861.21 |
| 2025-09-04 | 1,872.21 |
| 2025-09-03 | 1,897.35 |
| 2025-09-02 | 1,897.35 |
| 2025-09-01 | 1,925.64 |
| 2025-08-29 | 1,928.78 |
| 2025-08-28 | 1,957.07 |
| 2025-08-27 | 1,975.92 |
| 2025-08-26 | 1,971.21 |
| 2025-08-25 | 1,975.92 |
| 2025-08-22 | 2,002.64 |
| 2025-08-21 | 2,012.07 |
| 2025-08-20 | 2,004.21 |
| 2025-08-19 | 1,988.50 |
| 2025-08-18 | 2,015.21 |
| 2025-08-15 | 2,021.50 |
| 2025-08-14 | 1,994.78 |
| 2025-08-13 | 1,958.64 |
| 2025-08-12 | 1,939.78 |
| 2025-08-11 | 1,935.07 |
| 2025-08-08 | 1,933.49 |
| 2025-08-07 | 1,949.21 |
| 2025-08-06 | 1,941.35 |
| 2025-08-05 | 1,920.92 |
| 2025-08-04 | 1,931.92 |
| 2025-08-01 | 1,974.35 |
| 2025-07-31 | 1,971.21 |
| 2025-07-30 | 1,986.93 |
| 2025-07-29 | 1,958.64 |
| 2025-07-28 | 1,968.07 |
| 2025-07-25 | 1,974.35 |
| 2025-07-24 | 1,986.93 |
| 2025-07-23 | 1,961.78 |
| 2025-07-22 | 1,986.93 |
| 2025-07-21 | 1,993.21 |
| 2025-07-18 | 2,037.21 |
| 2025-07-17 | 1,977.50 |
| 2025-07-16 | 1,971.21 |
| 2025-07-15 | 1,961.78 |
| 2025-07-14 | 1,958.64 |
| 2025-07-11 | 1,964.92 |
| 2025-07-10 | 1,964.92 |
| 2025-07-09 | 1,955.50 |
| 2025-07-08 | 1,977.50 |
| 2025-07-07 | 1,974.35 |
| 2025-07-04 | 1,977.50 |
| 2025-07-03 | 1,980.64 |
| 2025-07-02 | 1,952.35 |
| 2025-06-30 | 1,961.78 |
| 2025-06-27 | 1,980.64 |
| 2025-06-26 | 1,980.64 |
| 2025-06-25 | 1,999.50 |
| 2025-06-24 | 1,990.07 |
| 2025-06-23 | 1,958.64 |
| 2025-06-20 | 1,990.07 |
| 2025-06-19 | 1,971.21 |
| 2025-06-18 | 1,990.07 |
| 2025-06-17 | 1,990.07 |
| 2025-06-16 | 1,964.92 |
| 2025-06-13 | 1,999.50 |
| 2025-06-12 | 2,005.78 |
| 2025-06-11 | 1,977.50 |
| 2025-06-10 | 1,993.21 |
| 2025-06-09 | 1,999.50 |
| 2025-06-06 | 2,005.78 |
| 2025-06-05 | 1,993.21 |
| 2025-06-04 | 1,990.07 |
| 2025-06-03 | 2,008.93 |
| 2025-06-02 | 1,977.50 |
| 2025-05-30 | 2,021.50 |
| 2025-05-29 | 2,021.50 |
| 2025-05-28 | 2,046.64 |
| 2025-05-27 | 2,037.21 |
| 2025-05-26 | 2,024.64 |
| 2025-05-23 | 2,018.35 |
| 2025-05-22 | 2,030.93 |
| 2025-05-21 | 2,040.36 |
| 2025-05-20 | 2,059.21 |
| 2025-05-19 | 2,103.21 |
| 2025-05-16 | 2,100.07 |
| 2025-05-15 | 2,140.93 |
| 2025-05-14 | 2,144.07 |
| 2025-05-13 | 2,131.50 |
| 2025-05-12 | 2,103.21 |
| 2025-05-09 | 2,175.50 |
| 2025-05-08 | 2,178.65 |
| 2025-05-07 | 2,181.79 |
| 2025-05-06 | 2,178.65 |
| 2025-05-02 | 2,150.36 |
| 2025-04-30 | 2,122.07 |
| 2025-04-29 | 2,037.21 |
| 2025-04-28 | 2,005.78 |
| 2025-04-25 | 2,005.78 |
| 2025-04-24 | 1,974.35 |
| 2025-04-23 | 1,958.64 |
| 2025-04-22 | 1,939.78 |
| 2025-04-17 | 1,823.49 |
| 2025-04-16 | 1,741.77 |
| 2025-04-15 | 1,754.35 |
| 2025-04-14 | 1,744.92 |
| 2025-04-11 | 1,704.06 |
| 2025-04-10 | 1,697.77 |
| 2025-04-09 | 1,660.06 |
| 2025-04-08 | 1,656.91 |
| 2025-04-07 | 1,584.63 |
| 2025-04-03 | 1,889.49 |
| 2025-04-02 | 1,848.63 |
| 2025-04-01 | 1,832.92 |
| 2025-03-31 | 1,832.92 |
| 2025-03-28 | 1,817.21 |
| 2025-03-27 | 1,782.63 |
| 2025-03-26 | 1,766.13 |
| 2025-03-25 | 1,753.57 |
| 2025-03-24 | 1,681.31 |
| 2025-03-21 | 1,684.45 |
| 2025-03-20 | 1,693.87 |
| 2025-03-19 | 1,712.72 |
| 2025-03-18 | 1,728.43 |
| 2025-03-17 | 1,697.02 |
| 2025-03-14 | 1,697.02 |
| 2025-03-13 | 1,681.31 |
| 2025-03-12 | 1,687.59 |
| 2025-03-11 | 1,719.01 |
| 2025-03-10 | 1,762.99 |
| 2025-03-07 | 1,728.43 |
| 2025-03-06 | 1,737.86 |
| 2025-03-05 | 1,769.27 |
| 2025-03-04 | 1,762.99 |
| 2025-03-03 | 1,715.87 |
| 2025-02-28 | 1,832.11 |
| 2025-02-27 | 1,850.96 |
| 2025-02-26 | 1,844.67 |
| 2025-02-25 | 1,832.11 |
| 2025-02-24 | 1,847.81 |
| 2025-02-21 | 1,847.81 |
| 2025-02-20 | 1,791.27 |
| 2025-02-19 | 1,788.12 |
| 2025-02-18 | 1,671.88 |
| 2025-02-17 | 1,659.32 |
| 2025-02-14 | 1,646.75 |
| 2025-02-13 | 1,634.18 |
| 2025-02-12 | 1,659.32 |
| 2025-02-11 | 1,583.92 |
| 2025-02-10 | 1,574.49 |
| 2025-02-07 | 1,530.51 |
| 2025-02-06 | 1,521.08 |
| 2025-02-05 | 1,524.23 |
| 2025-02-04 | 1,502.23 |
| 2025-02-03 | 1,470.82 |
| 2025-01-28 | 1,473.96 |
| 2025-01-27 | 1,473.96 |
| 2025-01-24 | 1,502.23 |
| 2025-01-23 | 1,524.23 |
| 2025-01-22 | 1,536.79 |
| 2025-01-21 | 1,568.21 |
| 2025-01-20 | 1,580.78 |
| 2025-01-17 | 1,587.06 |
| 2025-01-16 | 1,536.79 |
| 2025-01-15 | 1,502.23 |
| 2025-01-14 | 1,495.95 |
| 2025-01-13 | 1,486.53 |
| 2025-01-10 | 1,439.40 |
| 2025-01-09 | 1,502.23 |
| 2025-01-08 | 1,411.13 |
| 2025-01-07 | 1,409.56 |
| 2025-01-06 | 1,467.68 |
| 2025-01-03 | 1,442.54 |
| 2025-01-02 | 1,467.68 |
| 2024-12-31 | 1,470.82 |
| 2024-12-30 | 1,469.25 |
| 2024-12-27 | 1,489.67 |
| 2024-12-24 | 1,565.07 |
| 2024-12-23 | 1,571.35 |
| 2024-12-20 | 1,451.97 |
| 2024-12-19 | 1,279.18 |
| 2024-12-18 | 1,274.47 |
| 2024-12-17 | 1,254.05 |
| 2024-12-16 | 1,264.26 |
| 2024-12-13 | 1,257.98 |
| 2024-12-12 | 1,264.26 |
| 2024-12-11 | 1,223.44 |
| 2024-12-10 | 1,121.39 |
| 2024-12-09 | 1,124.53 |
| 2024-12-06 | 1,124.53 |
| 2024-12-05 | 1,121.39 |
| 2024-12-04 | 1,122.96 |
| 2024-12-03 | 1,157.50 |
| 2024-12-02 | 1,079.01 |
| 2024-11-29 | 1,066.45 |
| 2024-11-28 | 1,069.59 |
| 2024-11-27 | 1,079.01 |
| 2024-11-26 | 1,061.74 |
| 2024-11-25 | 1,064.88 |
| 2024-11-22 | 1,064.88 |
| 2024-11-21 | 1,082.15 |
| 2024-11-20 | 1,080.58 |
| 2024-11-19 | 1,061.74 |
| 2024-11-18 | 1,069.59 |
| 2024-11-15 | 1,071.16 |
| 2024-11-14 | 1,097.84 |
| 2024-11-13 | 1,102.55 |
| 2024-11-12 | 1,108.83 |
| 2024-11-11 | 1,108.83 |
| 2024-11-08 | 1,140.23 |
| 2024-11-07 | 1,124.53 |
| 2024-11-06 | 1,108.83 |
| 2024-11-05 | 1,124.53 |
| 2024-11-04 | 1,110.40 |
| 2024-11-01 | 1,132.38 |
| 2024-10-31 | 1,104.12 |
| 2024-10-30 | 1,099.41 |
| 2024-10-29 | 1,093.14 |
| 2024-10-28 | 1,093.14 |
| 2024-10-25 | 1,126.10 |
| 2024-10-24 | 1,127.67 |
| 2024-10-23 | 1,140.23 |
| 2024-10-22 | 1,140.23 |
| 2024-10-21 | 1,140.23 |
| 2024-10-18 | 1,126.10 |
| 2024-10-17 | 1,113.54 |
| 2024-10-16 | 1,122.96 |
| 2024-10-15 | 1,086.86 |
| 2024-10-14 | 1,097.84 |
| 2024-10-10 | 1,085.29 |
| 2024-10-09 | 1,077.44 |
| 2024-10-08 | 1,124.53 |
| 2024-10-07 | 1,220.30 |
| 2024-10-04 | 1,187.33 |
| 2024-10-03 | 1,166.92 |
| 2024-10-02 | 1,168.49 |
| 2024-09-30 | 1,124.53 |
| 2024-09-27 | 1,064.88 |
| 2024-09-26 | 1,044.47 |
| 2024-09-25 | 1,033.48 |
| 2024-09-24 | 1,030.34 |
| 2024-09-23 | 1,035.05 |
| 2024-09-20 | 1,000.51 |
| 2024-09-19 | 1,014.64 |
| 2024-09-17 | 987.95 |
| 2024-09-16 | 964.40 |
| 2024-09-13 | 953.41 |
| 2024-09-12 | 959.69 |
| 2024-09-11 | 969.11 |
| 2024-09-10 | 980.10 |
| 2024-09-09 | 980.10 |
| 2024-09-05 | 997.37 |
| 2024-09-04 | 983.24 |
| 2024-09-03 | 986.38 |
| 2024-09-02 | 998.94 |
| 2024-08-30 | 1,009.93 |
| 2024-08-29 | 986.38 |
| 2024-08-28 | 998.94 |
| 2024-08-27 | 998.94 |
| 2024-08-26 | 992.66 |
| 2024-08-23 | 980.10 |
| 2024-08-22 | 983.24 |
| 2024-08-21 | 983.24 |
| 2024-08-20 | 991.09 |
| 2024-08-19 | 998.94 |
| 2024-08-16 | 986.38 |
| 2024-08-15 | 995.80 |
| 2024-08-14 | 983.24 |
| 2024-08-13 | 1,000.51 |
| 2024-08-12 | 1,022.49 |
| 2024-08-09 | 1,011.50 |
| 2024-08-08 | 1,006.79 |
| 2024-08-07 | 984.81 |
| 2024-08-06 | 983.24 |
| 2024-08-05 | 980.10 |
| 2024-08-02 | 1,000.51 |
| 2024-08-01 | 1,011.50 |
| 2024-07-31 | 1,061.74 |
| 2024-07-30 | 983.24 |
| 2024-07-29 | 991.09 |
| 2024-07-26 | 995.80 |
| 2024-07-25 | 1,000.51 |
| 2024-07-24 | 997.37 |
| 2024-07-23 | 1,020.92 |
| 2024-07-22 | 1,020.92 |
| 2024-07-19 | 1,011.50 |
| 2024-07-18 | 1,006.79 |
| 2024-07-17 | 1,017.78 |
| 2024-07-16 | 1,030.34 |
| 2024-07-15 | 1,011.50 |
| 2024-07-12 | 1,074.30 |
| 2024-07-11 | 1,017.78 |
| 2024-07-10 | 1,009.93 |
| 2024-07-09 | 1,025.63 |
| 2024-07-08 | 1,022.49 |
| 2024-07-05 | 1,050.75 |
| 2024-07-04 | 1,074.30 |
| 2024-07-03 | 1,079.01 |
| 2024-07-02 | 1,080.58 |
| 2024-06-28 | 1,091.57 |
| 2024-06-27 | 1,091.57 |
| 2024-06-26 | 1,099.41 |
| 2024-06-25 | 1,105.69 |
| 2024-06-24 | 1,104.12 |
| 2024-06-21 | 1,108.83 |
| 2024-06-20 | 1,116.68 |
| 2024-06-19 | 1,118.25 |
| 2024-06-18 | 1,119.82 |
| 2024-06-17 | 1,124.53 |
| 2024-06-14 | 1,140.23 |
| 2024-06-13 | 1,146.51 |
| 2024-06-12 | 1,148.08 |
| 2024-06-11 | 1,151.22 |
| 2024-06-07 | 1,173.20 |
| 2024-06-06 | 1,154.36 |
| 2024-06-05 | 1,132.38 |
| 2024-06-04 | 1,137.09 |
| 2024-06-03 | 1,110.40 |
| 2024-05-31 | 1,107.26 |
| 2024-05-30 | 1,094.70 |
| 2024-05-29 | 1,126.10 |
| 2024-05-28 | 1,163.78 |
| 2024-05-27 | 1,155.93 |
| 2024-05-24 | 1,187.33 |
| 2024-05-23 | 1,196.75 |
| 2024-05-22 | 1,245.42 |
| 2024-05-21 | 1,245.42 |
| 2024-05-20 | 1,275.25 |
| 2024-05-17 | 1,272.11 |
| 2024-05-16 | 1,251.70 |
| 2024-05-14 | 1,198.32 |
| 2024-05-13 | 1,226.58 |
| 2024-05-10 | 1,214.02 |
| 2024-05-09 | 1,221.87 |
| 2024-05-08 | 1,203.03 |
| 2024-05-07 | 1,199.89 |
| 2024-05-06 | 1,203.03 |
| 2024-05-03 | 1,264.26 |
| 2024-05-02 | 1,203.03 |
| 2024-04-30 | 1,190.47 |
| 2024-04-29 | 1,111.97 |
| 2024-04-26 | 1,046.04 |
| 2024-04-25 | 1,030.34 |
| 2024-04-24 | 1,011.50 |
| 2024-04-23 | 972.25 |
| 2024-04-22 | 981.67 |
| 2024-04-19 | 981.67 |
| 2024-04-18 | 991.09 |
| 2024-04-17 | 994.23 |
| 2024-04-16 | 970.68 |
| 2024-04-15 | 1,003.65 |
| 2024-04-12 | 997.37 |
| 2024-04-11 | 1,014.64 |
| 2024-04-10 | 1,013.07 |
| 2024-04-09 | 1,013.07 |
| 2024-04-08 | 1,003.65 |
| 2024-04-05 | 998.94 |
| 2024-04-03 | 998.94 |
| 2024-04-02 | 1,008.36 |
| 2024-03-28 | 1,047.61 |
| 2024-03-27 | 1,028.77 |
| 2024-03-26 | 1,029.55 |
| 2024-03-25 | 1,045.24 |
| 2024-03-22 | 1,049.95 |
| 2024-03-21 | 1,065.64 |
| 2024-03-20 | 1,075.05 |
| 2024-03-19 | 1,076.62 |
| 2024-03-18 | 1,090.74 |
| 2024-03-15 | 1,114.27 |
| 2024-03-14 | 1,117.41 |
| 2024-03-13 | 1,139.37 |
| 2024-03-12 | 1,166.04 |
| 2024-03-11 | 1,118.98 |
| 2024-03-08 | 1,158.20 |
| 2024-03-07 | 1,106.43 |
| 2024-03-06 | 1,125.25 |
| 2024-03-05 | 1,153.49 |
| 2024-03-04 | 1,228.79 |
| 2024-03-01 | 1,275.86 |
| 2024-02-29 | 1,222.52 |
| 2024-02-28 | 1,198.99 |
| 2024-02-27 | 1,269.58 |
| 2024-02-26 | 1,147.22 |
| 2024-02-23 | 1,147.22 |
| 2024-02-22 | 1,128.39 |
| 2024-02-21 | 1,104.86 |
| 2024-02-20 | 1,059.36 |
| 2024-02-19 | 1,060.93 |
| 2024-02-16 | 1,042.10 |
| 2024-02-15 | 1,067.21 |
| 2024-02-14 | 1,068.77 |
| 2024-02-09 | 1,049.95 |
| 2024-02-08 | 1,013.87 |
| 2024-02-07 | 1,013.87 |
| 2024-02-06 | 1,010.73 |
| 2024-02-05 | 1,026.42 |
| 2024-02-02 | 1,065.64 |
| 2024-02-01 | 1,090.74 |
| 2024-01-31 | 1,089.17 |
| 2024-01-30 | 1,139.37 |
| 2024-01-29 | 1,147.22 |
| 2024-01-26 | 1,120.55 |
| 2024-01-25 | 1,139.37 |
| 2024-01-24 | 1,147.22 |
| 2024-01-23 | 1,153.49 |
| 2024-01-22 | 1,155.06 |
| 2024-01-19 | 1,186.44 |
| 2024-01-18 | 1,194.28 |
| 2024-01-17 | 1,178.59 |
| 2024-01-16 | 1,217.81 |
| 2024-01-15 | 1,216.24 |
| 2024-01-12 | 1,244.48 |
| 2024-01-11 | 1,264.88 |
| 2024-01-10 | 1,250.76 |
| 2024-01-09 | 1,293.12 |
| 2024-01-08 | 1,308.80 |
| 2024-01-05 | 1,327.63 |
| 2024-01-04 | 1,327.63 |
| 2024-01-03 | 1,304.10 |
| 2024-01-02 | 1,330.77 |
| 2023-12-29 | 1,330.77 |
| 2023-12-28 | 1,277.43 |
| 2023-12-27 | 1,311.94 |
| 2023-12-22 | 1,302.53 |
| 2023-12-21 | 1,395.09 |
| 2023-12-20 | 1,283.70 |
| 2023-12-19 | 1,253.90 |
| 2023-12-18 | 1,257.03 |
| 2023-12-15 | 1,294.68 |
| 2023-12-14 | 1,319.00 |
| 2023-12-13 | 1,248.44 |
| 2023-12-12 | 1,290.78 |
| 2023-12-11 | 1,196.70 |
| 2023-12-08 | 1,232.76 |
| 2023-12-07 | 1,196.70 |
| 2023-12-06 | 1,198.27 |
| 2023-12-05 | 1,187.29 |
| 2023-12-04 | 1,201.40 |
| 2023-12-01 | 1,260.99 |
| 2023-11-30 | 1,257.85 |
| 2023-11-29 | 1,257.85 |
| 2023-11-28 | 1,257.85 |
| 2023-11-27 | 1,257.85 |
| 2023-11-24 | 1,289.21 |
| 2023-11-23 | 1,289.21 |
| 2023-11-22 | 1,264.12 |
| 2023-11-21 | 1,264.12 |
| 2023-11-20 | 1,239.04 |
| 2023-11-17 | 1,239.04 |
| 2023-11-16 | 1,264.12 |
| 2023-11-15 | 1,245.31 |
| 2023-11-14 | 1,271.96 |
| 2023-11-13 | 1,237.47 |
| 2023-11-10 | 1,250.01 |
| 2023-11-09 | 1,293.91 |
| 2023-11-08 | 1,290.78 |
| 2023-11-07 | 1,293.91 |
| 2023-11-06 | 1,292.35 |
| 2023-11-03 | 1,298.62 |
| 2023-11-02 | 1,292.35 |
| 2023-11-01 | 1,303.32 |
| 2023-10-31 | 1,326.84 |
| 2023-10-30 | 1,326.84 |
| 2023-10-27 | 1,329.98 |
| 2023-10-26 | 1,309.59 |
| 2023-10-25 | 1,311.16 |
| 2023-10-24 | 1,311.16 |
| 2023-10-20 | 1,326.84 |
| 2023-10-19 | 1,326.84 |
| 2023-10-18 | 1,329.98 |
| 2023-10-17 | 1,326.84 |
| 2023-10-16 | 1,311.16 |
| 2023-10-13 | 1,353.50 |
| 2023-10-12 | 1,350.36 |
| 2023-10-11 | 1,350.36 |
| 2023-10-10 | 1,350.36 |
| 2023-10-09 | 1,398.97 |
| 2023-10-06 | 1,366.04 |
| 2023-10-05 | 1,389.56 |
| 2023-10-04 | 1,389.56 |
| 2023-10-03 | 1,420.92 |
| 2023-09-29 | 1,452.28 |
| 2023-09-28 | 1,464.82 |
| 2023-09-27 | 1,466.39 |
| 2023-09-26 | 1,467.96 |
| 2023-09-25 | 1,483.64 |
| 2023-09-22 | 1,499.32 |
| 2023-09-21 | 1,483.64 |
| 2023-09-20 | 1,511.86 |
| 2023-09-19 | 1,524.40 |
| 2023-09-18 | 1,515.00 |
| 2023-09-15 | 1,540.08 |
| 2023-09-14 | 1,540.08 |
| 2023-09-13 | 1,558.90 |
| 2023-09-12 | 1,618.48 |
| 2023-09-11 | 1,583.99 |
| 2023-09-07 | 1,574.58 |
| 2023-09-06 | 1,546.36 |
| 2023-09-05 | 1,546.36 |
| 2023-09-04 | 1,609.07 |
| 2023-08-31 | 1,640.43 |
| 2023-08-30 | 1,624.75 |
| 2023-08-29 | 1,668.66 |
| 2023-08-28 | 1,605.94 |
| 2023-08-25 | 1,590.26 |
| 2023-08-24 | 1,624.75 |
| 2023-08-23 | 1,621.62 |
| 2023-08-22 | 1,621.62 |
| 2023-08-21 | 1,643.57 |
| 2023-08-18 | 1,665.52 |
| 2023-08-17 | 1,706.29 |
| 2023-08-16 | 1,703.15 |
| 2023-08-15 | 1,765.87 |
| 2023-08-14 | 1,778.41 |
| 2023-08-11 | 1,797.23 |
| 2023-08-10 | 1,806.64 |
| 2023-08-09 | 1,781.55 |
| 2023-08-08 | 1,781.55 |
| 2023-08-07 | 1,778.41 |
| 2023-08-04 | 1,750.19 |
| 2023-08-03 | 1,715.69 |
| 2023-08-02 | 1,718.83 |
| 2023-08-01 | 1,765.87 |
| 2023-07-31 | 1,656.11 |
| 2023-07-28 | 1,656.11 |
| 2023-07-27 | 1,656.11 |
| 2023-07-26 | 1,602.80 |
| 2023-07-25 | 1,587.12 |
| 2023-07-24 | 1,565.17 |
| 2023-07-21 | 1,593.39 |
| 2023-07-20 | 1,593.39 |
| 2023-07-19 | 1,593.39 |
| 2023-07-18 | 1,640.43 |
| 2023-07-14 | 1,656.11 |
| 2023-07-13 | 1,643.57 |
| 2023-07-12 | 1,640.43 |
| 2023-07-11 | 1,593.39 |
| 2023-07-10 | 1,590.26 |
| 2023-07-07 | 1,609.07 |
| 2023-07-06 | 1,609.07 |
| 2023-07-05 | 1,593.39 |
| 2023-07-04 | 1,624.75 |
| 2023-07-03 | 1,590.26 |
| 2023-06-30 | 1,609.07 |
| 2023-06-29 | 1,618.48 |
| 2023-06-28 | 1,631.03 |
| 2023-06-27 | 1,649.84 |
| 2023-06-26 | 1,624.75 |
| 2023-06-23 | 1,624.75 |
| 2023-06-21 | 1,634.16 |
| 2023-06-20 | 1,678.06 |
| 2023-06-19 | 1,709.42 |
| 2023-06-16 | 1,671.79 |
| 2023-06-15 | 1,684.34 |
| 2023-06-14 | 1,681.20 |
| 2023-06-13 | 1,703.15 |
| 2023-06-12 | 1,718.83 |
| 2023-06-09 | 1,681.20 |
| 2023-06-08 | 1,674.93 |
| 2023-06-07 | 1,731.37 |
| 2023-06-06 | 1,734.51 |
| 2023-06-05 | 1,712.56 |
| 2023-06-02 | 1,696.88 |
| 2023-06-01 | 1,609.07 |
| 2023-05-31 | 1,571.44 |
| 2023-05-30 | 1,652.98 |
| 2023-05-29 | 1,687.47 |
| 2023-05-25 | 1,750.19 |
| 2023-05-24 | 1,797.23 |
| 2023-05-23 | 1,834.86 |
| 2023-05-22 | 1,828.59 |
| 2023-05-19 | 1,747.05 |
| 2023-05-18 | 1,765.87 |
| 2023-05-17 | 1,784.69 |
| 2023-05-16 | 1,781.55 |
| 2023-05-15 | 1,778.41 |
| 2023-05-12 | 1,838.00 |
| 2023-05-11 | 1,728.24 |
| 2023-05-10 | 1,565.17 |
| 2023-05-09 | 1,359.77 |
| 2023-05-08 | 1,367.61 |
| 2023-05-05 | 1,411.51 |
| 2023-05-04 | 1,413.08 |
| 2023-05-03 | 1,389.56 |
| 2023-05-02 | 1,413.08 |
| 2023-04-28 | 1,416.21 |
| 2023-04-27 | 1,391.13 |
| 2023-04-26 | 1,414.65 |
| 2023-04-25 | 1,433.46 |
| 2023-04-24 | 1,436.60 |
| 2023-04-21 | 1,466.39 |
| 2023-04-20 | 1,449.14 |
| 2023-04-19 | 1,466.39 |
| 2023-04-18 | 1,464.82 |
| 2023-04-17 | 1,483.64 |
| 2023-04-14 | 1,477.37 |
| 2023-04-13 | 1,486.77 |
| 2023-04-12 | 1,499.32 |
| 2023-04-11 | 1,483.64 |
| 2023-04-06 | 1,471.09 |
| 2023-04-04 | 1,486.77 |
| 2023-04-03 | 1,464.82 |
| 2023-03-31 | 1,467.96 |
| 2023-03-30 | 1,467.96 |
| 2023-03-29 | 1,467.17 |
| 2023-03-28 | 1,482.85 |
| 2023-03-27 | 1,465.61 |
| 2023-03-24 | 1,462.47 |
| 2023-03-23 | 1,404.49 |
| 2023-03-22 | 1,370.01 |
| 2023-03-21 | 1,370.01 |
| 2023-03-20 | 1,330.83 |
| 2023-03-17 | 1,357.47 |
| 2023-03-16 | 1,313.59 |
| 2023-03-15 | 1,327.70 |
| 2023-03-14 | 1,326.13 |
| 2023-03-13 | 1,326.13 |
| 2023-03-10 | 1,279.11 |
| 2023-03-09 | 1,316.72 |
| 2023-03-08 | 1,279.11 |
| 2023-03-07 | 1,310.46 |
| 2023-03-06 | 1,312.02 |
| 2023-03-03 | 1,279.11 |
| 2023-03-02 | 1,277.55 |
| 2023-03-01 | 1,312.02 |
| 2023-02-28 | 1,268.14 |
| 2023-02-27 | 1,294.78 |
| 2023-02-24 | 1,293.22 |
| 2023-02-23 | 1,310.46 |
| 2023-02-22 | 1,310.46 |
| 2023-02-21 | 1,305.75 |
| 2023-02-20 | 1,310.46 |
| 2023-02-17 | 1,308.89 |
| 2023-02-16 | 1,338.67 |
| 2023-02-15 | 1,326.13 |
| 2023-02-14 | 1,333.96 |
| 2023-02-13 | 1,355.90 |
| 2023-02-10 | 1,343.37 |
| 2023-02-09 | 1,348.07 |
| 2023-02-08 | 1,377.84 |
| 2023-02-07 | 1,344.93 |
| 2023-02-06 | 1,324.56 |
| 2023-02-03 | 1,329.26 |
| 2023-02-02 | 1,349.64 |
| 2023-02-01 | 1,330.83 |
| 2023-01-31 | 1,340.23 |
| 2023-01-30 | 1,341.80 |
| 2023-01-27 | 1,344.93 |
| 2023-01-26 | 1,351.20 |
| 2023-01-20 | 1,341.80 |
| 2023-01-19 | 1,362.17 |
| 2023-01-18 | 1,333.96 |
| 2023-01-17 | 1,312.02 |
| 2023-01-16 | 1,370.01 |
| 2023-01-13 | 1,337.10 |
| 2023-01-12 | 1,338.67 |
| 2023-01-11 | 1,435.83 |
| 2023-01-10 | 1,459.34 |
| 2023-01-09 | 1,459.34 |
| 2023-01-06 | 1,412.32 |
| 2023-01-05 | 1,446.80 |
| 2023-01-04 | 1,388.81 |
| 2023-01-03 | 1,388.81 |
| 2022-12-30 | 1,302.62 |
| 2022-12-29 | 1,200.75 |
| 2022-12-28 | 1,254.04 |
| 2022-12-23 | 1,232.10 |
| 2022-12-22 | 1,192.92 |
| 2022-12-21 | 1,172.54 |
| 2022-12-20 | 1,175.68 |
| 2022-12-19 | 1,164.71 |
| 2022-12-16 | 1,122.40 |
| 2022-12-15 | 1,118.48 |
| 2022-12-14 | 1,152.93 |
| 2022-12-13 | 1,137.27 |
| 2022-12-12 | 1,098.12 |
| 2022-12-09 | 1,082.46 |
| 2022-12-08 | 1,082.46 |
| 2022-12-07 | 1,055.83 |
| 2022-12-06 | 1,035.47 |
| 2022-12-05 | 1,058.96 |
| 2022-12-02 | 1,022.94 |
| 2022-12-01 | 1,007.28 |
| 2022-11-30 | 1,019.81 |
| 2022-11-29 | 1,011.98 |
| 2022-11-28 | 996.32 |
| 2022-11-25 | 996.32 |
| 2022-11-24 | 994.75 |
| 2022-11-23 | 994.75 |
| 2022-11-22 | 1,027.64 |
| 2022-11-21 | 1,013.54 |
| 2022-11-18 | 1,015.11 |
| 2022-11-17 | 1,004.15 |
| 2022-11-16 | 1,066.79 |
| 2022-11-15 | 1,105.95 |
| 2022-11-14 | 1,135.71 |
| 2022-11-11 | 1,004.15 |
| 2022-11-10 | 980.65 |
| 2022-11-09 | 993.18 |
| 2022-11-08 | 988.49 |
| 2022-11-07 | 964.99 |
| 2022-11-04 | 916.44 |
| 2022-11-03 | 886.68 |
| 2022-11-02 | 914.88 |
| 2022-11-01 | 886.68 |
| 2022-10-31 | 911.74 |
| 2022-10-28 | 919.57 |
| 2022-10-27 | 963.43 |
| 2022-10-26 | 957.16 |
| 2022-10-25 | 930.54 |
| 2022-10-24 | 980.65 |
| 2022-10-21 | 1,121.61 |
| 2022-10-20 | 1,137.27 |
| 2022-10-19 | 1,165.46 |
| 2022-10-18 | 1,152.93 |
| 2022-10-17 | 1,162.33 |
| 2022-10-14 | 1,152.93 |
| 2022-10-13 | 1,107.51 |
| 2022-10-12 | 1,132.57 |
| 2022-10-11 | 1,165.46 |
| 2022-10-10 | 1,173.29 |
| 2022-10-07 | 1,173.29 |
| 2022-10-06 | 1,173.29 |
| 2022-10-05 | 1,162.33 |
| 2022-10-03 | 1,154.50 |
| 2022-09-30 | 1,152.93 |
| 2022-09-29 | 1,148.23 |
| 2022-09-28 | 1,167.03 |
| 2022-09-27 | 1,228.11 |
| 2022-09-26 | 1,229.68 |
| 2022-09-23 | 1,239.07 |
| 2022-09-22 | 1,242.20 |
| 2022-09-21 | 1,284.49 |
| 2022-09-20 | 1,292.32 |
| 2022-09-19 | 1,278.23 |
| 2022-09-16 | 1,279.79 |
| 2022-09-15 | 1,293.89 |
| 2022-09-14 | 1,293.89 |
| 2022-09-13 | 1,293.89 |
| 2022-09-09 | 1,325.21 |
| 2022-09-08 | 1,309.55 |
| 2022-09-07 | 1,304.85 |
| 2022-09-06 | 1,309.55 |
| 2022-09-05 | 1,289.19 |
| 2022-09-02 | 1,286.06 |
| 2022-09-01 | 1,340.87 |
| 2022-08-31 | 1,307.98 |
| 2022-08-30 | 1,293.89 |
| 2022-08-29 | 1,309.55 |
| 2022-08-26 | 1,325.21 |
| 2022-08-25 | 1,293.89 |
| 2022-08-24 | 1,264.13 |
| 2022-08-23 | 1,309.55 |
| 2022-08-22 | 1,309.55 |
| 2022-08-19 | 1,301.72 |
| 2022-08-18 | 1,301.72 |
| 2022-08-17 | 1,333.04 |
| 2022-08-16 | 1,307.98 |
| 2022-08-15 | 1,307.98 |
| 2022-08-12 | 1,309.55 |
| 2022-08-11 | 1,309.55 |
| 2022-08-10 | 1,320.51 |
| 2022-08-09 | 1,320.51 |
| 2022-08-08 | 1,320.51 |
| 2022-08-05 | 1,312.68 |
| 2022-08-04 | 1,312.68 |
| 2022-08-03 | 1,309.55 |
| 2022-08-02 | 1,309.55 |
| 2022-08-01 | 1,340.87 |
| 2022-07-29 | 1,354.97 |
| 2022-07-28 | 1,334.61 |
| 2022-07-27 | 1,340.87 |
| 2022-07-26 | 1,340.87 |
| 2022-07-25 | 1,370.63 |
| 2022-07-22 | 1,347.14 |
| 2022-07-21 | 1,381.59 |
| 2022-07-20 | 1,348.70 |
| 2022-07-19 | 1,372.20 |
| 2022-07-18 | 1,356.53 |
| 2022-07-15 | 1,333.04 |
| 2022-07-14 | 1,361.23 |
| 2022-07-13 | 1,372.20 |
| 2022-07-12 | 1,425.45 |
| 2022-07-11 | 1,419.18 |
| 2022-07-08 | 1,406.65 |
| 2022-07-07 | 1,422.31 |
| 2022-07-06 | 1,422.31 |
| 2022-07-05 | 1,372.20 |
| 2022-07-04 | 1,453.64 |
| 2022-06-30 | 1,448.94 |
| 2022-06-29 | 1,348.70 |
| 2022-06-28 | 1,364.37 |
| 2022-06-27 | 1,348.70 |
| 2022-06-24 | 1,329.91 |
| 2022-06-23 | 1,348.70 |
| 2022-06-22 | 1,342.44 |
| 2022-06-21 | 1,372.20 |
| 2022-06-20 | 1,342.44 |
| 2022-06-17 | 1,345.57 |
| 2022-06-16 | 1,358.10 |
| 2022-06-15 | 1,358.10 |
| 2022-06-14 | 1,328.34 |
| 2022-06-13 | 1,364.37 |
| 2022-06-10 | 1,372.20 |
| 2022-06-09 | 1,372.20 |
| 2022-06-08 | 1,372.20 |
| 2022-06-07 | 1,354.97 |
| 2022-06-06 | 1,354.97 |
| 2022-06-02 | 1,354.97 |
| 2022-06-01 | 1,354.97 |
| 2022-05-31 | 1,387.86 |
| 2022-05-30 | 1,356.53 |
| 2022-05-27 | 1,364.37 |
| 2022-05-26 | 1,358.10 |
| 2022-05-25 | 1,364.37 |
| 2022-05-24 | 1,372.20 |
| 2022-05-23 | 1,348.70 |
| 2022-05-20 | 1,348.70 |
| 2022-05-19 | 1,380.03 |
| 2022-05-18 | 1,373.76 |
| 2022-05-17 | 1,376.89 |
| 2022-05-16 | 1,380.03 |
| 2022-05-13 | 1,372.20 |
| 2022-05-12 | 1,423.88 |
| 2022-05-11 | 1,353.40 |
| 2022-05-10 | 1,353.40 |
| 2022-05-06 | 1,373.76 |
| 2022-05-05 | 1,419.18 |
| 2022-05-04 | 1,434.84 |
| 2022-05-03 | 1,434.84 |
| 2022-04-29 | 1,434.84 |
| 2022-04-28 | 1,444.24 |
| 2022-04-27 | 1,364.37 |
| 2022-04-26 | 1,387.86 |
| 2022-04-25 | 1,403.52 |
| 2022-04-22 | 1,448.94 |
| 2022-04-21 | 1,463.03 |
| 2022-04-20 | 1,497.49 |
| 2022-04-19 | 1,544.47 |
| 2022-04-14 | 1,544.47 |
| 2022-04-13 | 1,484.96 |
| 2022-04-12 | 1,450.50 |
| 2022-04-11 | 1,538.21 |
| 2022-04-08 | 1,538.21 |
| 2022-04-07 | 1,550.74 |
| 2022-04-06 | 1,600.86 |
| 2022-04-04 | 1,575.80 |
| 2022-04-01 | 1,613.39 |
| 2022-03-31 | 1,587.54 |
| 2022-03-30 | 1,465.44 |
| 2022-03-29 | 1,463.87 |
| 2022-03-28 | 1,463.87 |
| 2022-03-25 | 1,463.87 |
| 2022-03-24 | 1,499.88 |
| 2022-03-23 | 1,496.75 |
| 2022-03-22 | 1,371.51 |
| 2022-03-21 | 1,354.29 |
| 2022-03-18 | 1,410.65 |
| 2022-03-17 | 1,387.17 |
| 2022-03-16 | 1,255.67 |
| 2022-03-15 | 1,196.18 |
| 2022-03-14 | 1,280.72 |
| 2022-03-11 | 1,371.51 |
| 2022-03-10 | 1,369.95 |
| 2022-03-09 | 1,369.95 |
| 2022-03-08 | 1,391.86 |
| 2022-03-07 | 1,412.22 |
| 2022-03-04 | 1,468.57 |
| 2022-03-03 | 1,477.96 |
| 2022-03-02 | 1,471.70 |
| 2022-03-01 | 1,490.49 |
| 2022-02-28 | 1,496.75 |
| 2022-02-25 | 1,590.68 |
| 2022-02-24 | 1,493.62 |
| 2022-02-23 | 1,540.58 |
| 2022-02-22 | 1,518.66 |
| 2022-02-21 | 1,518.66 |
| 2022-02-18 | 1,528.06 |
| 2022-02-17 | 1,465.44 |
| 2022-02-16 | 1,465.44 |
| 2022-02-15 | 1,441.96 |
| 2022-02-14 | 1,441.96 |
| 2022-02-11 | 1,434.13 |
| 2022-02-10 | 1,462.31 |
| 2022-02-09 | 1,431.00 |
| 2022-02-08 | 1,429.43 |
| 2022-02-07 | 1,441.96 |
| 2022-02-04 | 1,441.96 |
| 2022-01-31 | 1,449.79 |
| 2022-01-28 | 1,462.31 |
| 2022-01-27 | 1,462.31 |
| 2022-01-26 | 1,387.17 |
| 2022-01-25 | 1,387.17 |
| 2022-01-24 | 1,374.64 |
| 2022-01-21 | 1,402.82 |
| 2022-01-20 | 1,402.82 |
| 2022-01-19 | 1,418.48 |
| 2022-01-18 | 1,421.61 |
| 2022-01-17 | 1,409.08 |
| 2022-01-14 | 1,407.52 |
| 2022-01-13 | 1,431.00 |
| 2022-01-12 | 1,421.61 |
| 2022-01-11 | 1,465.44 |
| 2022-01-10 | 1,481.09 |
| 2022-01-07 | 1,434.13 |
| 2022-01-06 | 1,434.13 |
| 2022-01-05 | 1,448.22 |
| 2022-01-04 | 1,448.22 |
| 2022-01-03 | 1,468.57 |
| 2021-12-31 | 1,496.75 |
| 2021-12-30 | 1,503.01 |
| 2021-12-29 | 1,506.14 |
| 2021-12-28 | 1,506.14 |
| 2021-12-24 | 1,512.40 |
| 2021-12-23 | 1,528.06 |
| 2021-12-22 | 1,463.87 |
| 2021-12-21 | 1,524.93 |
| 2021-12-20 | 1,479.53 |
| 2021-12-17 | 1,513.93 |
| 2021-12-16 | 1,513.93 |
| 2021-12-15 | 1,554.60 |
| 2021-12-14 | 1,542.08 |
| 2021-12-13 | 1,614.02 |
| 2021-12-10 | 1,629.66 |
| 2021-12-09 | 1,623.41 |
| 2021-12-08 | 1,614.02 |
| 2021-12-07 | 1,651.56 |
| 2021-12-06 | 1,598.38 |
| 2021-12-03 | 1,610.90 |
| 2021-12-02 | 1,617.15 |
| 2021-12-01 | 1,648.43 |
| 2021-11-30 | 1,676.58 |
| 2021-11-29 | 1,635.92 |
| 2021-11-26 | 1,682.83 |
| 2021-11-25 | 1,682.83 |
| 2021-11-24 | 1,682.83 |
| 2021-11-23 | 1,698.47 |
| 2021-11-22 | 1,682.83 |
| 2021-11-19 | 1,676.58 |
| 2021-11-18 | 1,689.09 |
| 2021-11-17 | 1,726.62 |
| 2021-11-16 | 1,679.71 |
| 2021-11-15 | 1,682.83 |
| 2021-11-12 | 1,710.98 |
| 2021-11-11 | 1,732.88 |
| 2021-11-10 | 1,651.56 |
| 2021-11-09 | 1,645.30 |
| 2021-11-08 | 1,648.43 |
| 2021-11-05 | 1,660.94 |
| 2021-11-04 | 1,667.20 |
| 2021-11-03 | 1,714.11 |
| 2021-11-02 | 1,729.75 |
| 2021-11-01 | 1,742.26 |
| 2021-10-29 | 1,742.26 |
| 2021-10-28 | 1,723.50 |
| 2021-10-27 | 1,751.65 |
| 2021-10-26 | 1,773.54 |
| 2021-10-25 | 1,804.82 |
| 2021-10-22 | 1,804.82 |
| 2021-10-21 | 1,814.20 |
| 2021-10-20 | 1,854.86 |
| 2021-10-19 | 1,911.16 |
| 2021-10-18 | 1,807.95 |
| 2021-10-15 | 1,826.71 |
| 2021-10-12 | 1,898.65 |
| 2021-10-11 | 1,929.93 |
| 2021-10-08 | 1,908.03 |
| 2021-10-07 | 1,939.31 |
| 2021-10-06 | 1,886.14 |
| 2021-10-05 | 1,908.03 |
| 2021-10-04 | 1,901.78 |
| 2021-09-30 | 1,945.57 |
| 2021-09-29 | 1,926.80 |
| 2021-09-28 | 1,961.21 |
| 2021-09-27 | 1,814.20 |
| 2021-09-24 | 1,848.61 |
| 2021-09-23 | 1,776.67 |
| 2021-09-21 | 1,786.05 |
| 2021-09-20 | 1,739.13 |
| 2021-09-17 | 1,754.77 |
| 2021-09-16 | 1,742.26 |
| 2021-09-15 | 1,776.67 |
| 2021-09-14 | 1,814.20 |
| 2021-09-13 | 1,798.56 |
| 2021-09-10 | 1,901.78 |
| 2021-09-09 | 1,773.54 |
| 2021-09-08 | 1,782.92 |
| 2021-09-07 | 1,764.16 |
| 2021-09-06 | 1,761.03 |
| 2021-09-03 | 1,757.90 |
| 2021-09-02 | 1,779.80 |
| 2021-09-01 | 1,864.25 |
| 2021-08-31 | 1,883.01 |
| 2021-08-30 | 1,776.67 |
| 2021-08-27 | 1,723.50 |
| 2021-08-26 | 1,754.77 |
| 2021-08-25 | 1,779.80 |
| 2021-08-24 | 1,804.82 |
| 2021-08-23 | 1,773.54 |
| 2021-08-20 | 1,773.54 |
| 2021-08-19 | 1,826.71 |
| 2021-08-18 | 1,792.31 |
| 2021-08-17 | 1,773.54 |
| 2021-08-16 | 1,811.07 |
| 2021-08-13 | 1,811.07 |
| 2021-08-12 | 1,826.71 |
| 2021-08-11 | 1,823.58 |
| 2021-08-10 | 1,814.20 |
| 2021-08-09 | 1,814.20 |
| 2021-08-06 | 1,811.07 |
| 2021-08-05 | 1,854.86 |
| 2021-08-04 | 1,901.78 |
| 2021-08-03 | 1,933.06 |
| 2021-08-02 | 1,933.06 |
| 2021-07-30 | 1,961.21 |
| 2021-07-29 | 1,807.95 |
| 2021-07-28 | 1,804.82 |
| 2021-07-27 | 1,667.20 |
| 2021-07-26 | 1,933.06 |
| 2021-07-23 | 2,070.68 |
| 2021-07-22 | 2,055.04 |
| 2021-07-21 | 2,036.27 |
| 2021-07-20 | 2,026.89 |
| 2021-07-19 | 2,039.40 |
| 2021-07-16 | 2,064.42 |
| 2021-07-15 | 2,036.27 |
| 2021-07-14 | 2,080.06 |
| 2021-07-13 | 2,073.81 |
| 2021-07-12 | 2,014.38 |
| 2021-07-09 | 2,008.12 |
| 2021-07-08 | 2,008.12 |
| 2021-07-07 | 1,995.61 |
| 2021-07-06 | 1,995.61 |
| 2021-07-05 | 2,011.25 |
| 2021-07-02 | 2,058.17 |
| 2021-06-30 | 2,089.45 |
| 2021-06-29 | 2,036.27 |
| 2021-06-28 | 2,058.17 |
| 2021-06-25 | 2,101.96 |
| 2021-06-24 | 2,042.53 |
| 2021-06-23 | 2,070.68 |
| 2021-06-22 | 2,070.68 |
| 2021-06-21 | 2,042.53 |
| 2021-06-18 | 2,055.04 |
| 2021-06-17 | 2,086.32 |
| 2021-06-16 | 2,051.91 |
| 2021-06-15 | 2,073.81 |
| 2021-06-11 | 2,051.91 |
| 2021-06-10 | 2,089.45 |
| 2021-06-09 | 2,061.30 |
| 2021-06-08 | 2,073.81 |
| 2021-06-07 | 2,064.42 |
| 2021-06-04 | 2,073.81 |
| 2021-06-03 | 2,073.81 |
| 2021-06-02 | 2,086.32 |
| 2021-06-01 | 2,061.30 |
| 2021-05-31 | 2,133.23 |
| 2021-05-28 | 2,086.32 |
| 2021-05-27 | 2,064.42 |
| 2021-05-26 | 2,026.89 |
| 2021-05-25 | 2,051.91 |
| 2021-05-24 | 2,014.38 |
| 2021-05-21 | 2,083.19 |
| 2021-05-20 | 2,042.53 |
| 2021-05-18 | 2,083.19 |
| 2021-05-17 | 2,123.85 |
| 2021-05-14 | 2,089.45 |
| 2021-05-13 | 2,089.45 |
| 2021-05-12 | 2,133.23 |
| 2021-05-11 | 2,089.45 |
| 2021-05-10 | 2,089.45 |
| 2021-05-07 | 2,108.21 |
| 2021-05-06 | 2,133.23 |
| 2021-05-05 | 2,136.36 |
| 2021-05-04 | 2,161.39 |
| 2021-05-03 | 2,105.09 |
| 2021-04-30 | 2,086.32 |
| 2021-04-29 | 2,105.09 |
| 2021-04-28 | 2,092.57 |
| 2021-04-27 | 2,120.72 |
| 2021-04-26 | 2,120.72 |
| 2021-04-23 | 2,120.72 |
| 2021-04-22 | 2,123.85 |
| 2021-04-21 | 2,133.23 |
| 2021-04-20 | 2,180.15 |
| 2021-04-19 | 2,183.28 |
| 2021-04-16 | 2,167.64 |
| 2021-04-15 | 2,167.64 |
| 2021-04-14 | 2,148.87 |
| 2021-04-13 | 2,152.00 |
| 2021-04-12 | 2,120.72 |
| 2021-04-09 | 2,133.23 |
| 2021-04-08 | 2,120.72 |
| 2021-04-07 | 2,120.72 |
| 2021-04-01 | 1,979.97 |
| 2021-03-31 | 1,992.48 |
| 2021-03-30 | 1,969.03 |
| 2021-03-29 | 1,969.03 |
| 2021-03-26 | 1,972.15 |
| 2021-03-25 | 1,990.90 |
| 2021-03-24 | 1,978.40 |
| 2021-03-23 | 2,006.53 |
| 2021-03-22 | 2,047.16 |
| 2021-03-19 | 2,069.04 |
| 2021-03-18 | 2,069.04 |
| 2021-03-17 | 2,094.04 |
| 2021-03-16 | 2,100.29 |
| 2021-03-15 | 2,100.29 |
| 2021-03-12 | 2,100.29 |
| 2021-03-11 | 2,050.29 |
| 2021-03-10 | 2,044.04 |
| 2021-03-09 | 1,984.65 |
| 2021-03-08 | 1,978.40 |
| 2021-03-05 | 2,044.04 |
| 2021-03-04 | 2,040.91 |
| 2021-03-03 | 2,072.17 |
| 2021-03-02 | 2,034.66 |
| 2021-03-01 | 2,009.66 |
| 2021-02-26 | 2,015.91 |
| 2021-02-25 | 2,044.04 |
| 2021-02-24 | 2,037.79 |
| 2021-02-23 | 2,087.79 |
| 2021-02-22 | 2,050.29 |
| 2021-02-19 | 2,065.91 |
| 2021-02-18 | 2,056.54 |
| 2021-02-17 | 2,087.79 |
| 2021-02-16 | 2,072.17 |
| 2021-02-11 | 2,084.67 |
| 2021-02-10 | 2,056.54 |
| 2021-02-09 | 2,022.16 |
| 2021-02-08 | 2,031.53 |
| 2021-02-05 | 2,009.66 |
| 2021-02-04 | 2,009.66 |
| 2021-02-03 | 2,069.04 |
| 2021-02-02 | 2,019.03 |
| 2021-02-01 | 1,978.40 |
| 2021-01-29 | 2,072.17 |
| 2021-01-28 | 2,006.53 |
| 2021-01-27 | 2,059.66 |
| 2021-01-26 | 2,100.29 |
| 2021-01-25 | 2,106.54 |
| 2021-01-22 | 2,119.05 |
| 2021-01-21 | 2,115.92 |
| 2021-01-20 | 2,084.67 |
| 2021-01-19 | 2,090.92 |
| 2021-01-18 | 2,087.79 |
| 2021-01-15 | 2,087.79 |
| 2021-01-14 | 2,109.67 |
| 2021-01-13 | 2,150.30 |
| 2021-01-12 | 2,159.68 |
| 2021-01-11 | 2,065.91 |
| 2021-01-08 | 2,059.66 |
| 2021-01-07 | 2,119.05 |
| 2021-01-06 | 2,112.80 |
| 2021-01-05 | 2,134.67 |
| 2021-01-04 | 2,137.80 |
| 2020-12-31 | 2,165.93 |
| 2020-12-30 | 2,103.42 |
| 2020-12-29 | 2,106.54 |
| 2020-12-28 | 2,062.79 |
| 2020-12-24 | 2,115.92 |
| 2020-12-23 | 2,119.05 |
| 2020-12-22 | 2,119.05 |
| 2020-12-21 | 2,147.18 |
| 2020-12-18 | 2,144.05 |
| 2020-12-17 | 2,144.05 |
| 2020-12-16 | 2,087.79 |
| 2020-12-15 | 2,115.92 |
| 2020-12-14 | 2,181.56 |
| 2020-12-11 | 2,178.43 |
| 2020-12-10 | 2,187.81 |
| 2020-12-09 | 2,187.81 |
| 2020-12-08 | 2,156.55 |
| 2020-12-07 | 2,212.81 |
| 2020-12-04 | 2,212.81 |
| 2020-12-03 | 2,165.93 |
| 2020-12-02 | 2,165.93 |
| 2020-12-01 | 2,134.67 |
| 2020-11-30 | 2,181.56 |
| 2020-11-27 | 2,225.31 |
| 2020-11-26 | 2,225.31 |
| 2020-11-25 | 2,228.44 |
| 2020-11-24 | 2,237.81 |
| 2020-11-23 | 2,181.56 |
| 2020-11-20 | 2,247.19 |
| 2020-11-19 | 2,247.19 |
| 2020-11-18 | 2,247.19 |
| 2020-11-17 | 2,250.31 |
| 2020-11-16 | 2,244.06 |
| 2020-11-13 | 2,244.06 |
| 2020-11-12 | 2,244.06 |
| 2020-11-11 | 2,206.56 |
| 2020-11-10 | 2,172.18 |
| 2020-11-09 | 2,178.43 |
| 2020-11-06 | 2,212.81 |
| 2020-11-05 | 2,212.81 |
| 2020-11-04 | 2,169.05 |
| 2020-11-03 | 2,190.93 |
| 2020-11-02 | 2,162.80 |
| 2020-10-30 | 2,172.18 |
| 2020-10-29 | 2,206.56 |
| 2020-10-28 | 2,206.56 |
| 2020-10-27 | 2,212.81 |
| 2020-10-23 | 2,222.19 |
| 2020-10-22 | 2,240.94 |
| 2020-10-21 | 2,244.06 |
| 2020-10-20 | 2,244.06 |
| 2020-10-19 | 2,212.81 |
| 2020-10-16 | 2,244.06 |
| 2020-10-15 | 2,212.81 |
| 2020-10-14 | 2,212.81 |
| 2020-10-12 | 2,244.06 |
| 2020-10-09 | 2,231.56 |
| 2020-10-08 | 2,240.94 |
| 2020-10-07 | 2,244.06 |
| 2020-10-06 | 2,256.56 |
| 2020-10-05 | 2,256.56 |
| 2020-09-30 | 2,250.31 |
| 2020-09-29 | 2,272.19 |
| 2020-09-28 | 2,272.19 |
| 2020-09-25 | 2,337.83 |
| 2020-09-24 | 2,372.21 |
| 2020-09-23 | 2,400.33 |
| 2020-09-22 | 2,400.33 |
| 2020-09-21 | 2,400.33 |
| 2020-09-18 | 2,400.33 |
| 2020-09-17 | 2,400.33 |
| 2020-09-16 | 2,400.33 |
| 2020-09-15 | 2,387.83 |
| 2020-09-14 | 2,365.95 |
| 2020-09-11 | 2,356.58 |
| 2020-09-10 | 2,365.95 |
| 2020-09-09 | 2,403.46 |
| 2020-09-08 | 2,459.72 |
| 2020-09-07 | 2,462.84 |
| 2020-09-04 | 2,415.96 |
| 2020-09-03 | 2,365.95 |
| 2020-09-02 | 2,194.06 |
| 2020-09-01 | 1,928.40 |
| 2020-08-31 | 1,965.90 |
| 2020-08-28 | 2,009.66 |
| 2020-08-27 | 1,981.53 |
| 2020-08-26 | 1,915.89 |
| 2020-08-25 | 1,809.63 |
| 2020-08-24 | 1,800.25 |
| 2020-08-21 | 1,769.00 |
| 2020-08-20 | 1,775.25 |
| 2020-08-19 | 1,787.75 |
| 2020-08-18 | 1,787.75 |
| 2020-08-17 | 1,775.25 |
| 2020-08-14 | 1,740.87 |
| 2020-08-13 | 1,750.25 |
| 2020-08-12 | 1,734.62 |
| 2020-08-11 | 1,775.25 |
| 2020-08-10 | 1,775.25 |
| 2020-08-07 | 1,756.50 |
| 2020-08-06 | 1,762.75 |
| 2020-08-05 | 1,734.62 |
| 2020-08-04 | 1,747.12 |
| 2020-08-03 | 1,759.62 |
| 2020-07-31 | 1,722.12 |
| 2020-07-30 | 1,722.12 |
| 2020-07-29 | 1,759.62 |
| 2020-07-28 | 1,759.62 |
| 2020-07-27 | 1,740.87 |
| 2020-07-24 | 1,747.12 |
| 2020-07-23 | 1,784.63 |
| 2020-07-22 | 1,747.12 |
| 2020-07-21 | 1,815.88 |
| 2020-07-20 | 1,784.63 |
| 2020-07-17 | 1,765.87 |
| 2020-07-16 | 1,815.88 |
| 2020-07-15 | 1,787.75 |
| 2020-07-14 | 1,787.75 |
| 2020-07-13 | 1,778.38 |
| 2020-07-10 | 1,790.88 |
| 2020-07-09 | 1,775.25 |
| 2020-07-08 | 1,775.25 |
| 2020-07-07 | 1,803.38 |
| 2020-07-06 | 1,806.50 |
| 2020-07-03 | 1,825.26 |
| 2020-07-02 | 1,800.25 |
| 2020-06-30 | 1,737.75 |
| 2020-06-29 | 1,712.74 |
| 2020-06-26 | 1,747.12 |
| 2020-06-24 | 1,784.63 |
| 2020-06-23 | 1,765.87 |
| 2020-06-22 | 1,803.38 |
| 2020-06-19 | 1,787.75 |
| 2020-06-18 | 1,781.50 |
| 2020-06-17 | 1,781.50 |
| 2020-06-16 | 1,806.50 |
| 2020-06-15 | 1,784.63 |
| 2020-06-12 | 1,825.26 |
| 2020-06-11 | 1,787.75 |
| 2020-06-10 | 1,825.26 |
| 2020-06-09 | 1,812.76 |
| 2020-06-08 | 1,778.38 |
| 2020-06-05 | 1,790.88 |
| 2020-06-04 | 1,790.88 |
| 2020-06-03 | 1,790.88 |
| 2020-06-02 | 1,781.50 |
| 2020-06-01 | 1,762.75 |
| 2020-05-29 | 1,753.37 |
| 2020-05-28 | 1,678.36 |
| 2020-05-27 | 1,672.11 |
| 2020-05-26 | 1,728.37 |
| 2020-05-25 | 1,697.12 |
| 2020-05-22 | 1,728.37 |
| 2020-05-21 | 1,869.01 |
| 2020-05-20 | 1,853.39 |
| 2020-05-19 | 1,853.39 |
| 2020-05-18 | 1,853.39 |
| 2020-05-15 | 1,844.01 |
| 2020-05-14 | 1,869.01 |
| 2020-05-13 | 1,859.64 |
| 2020-05-12 | 1,812.76 |
| 2020-05-11 | 1,812.76 |
| 2020-05-08 | 1,728.37 |
| 2020-05-07 | 1,697.12 |
| 2020-05-06 | 1,697.12 |
| 2020-05-05 | 1,675.24 |
| 2020-05-04 | 1,647.11 |
| 2020-04-29 | 1,706.49 |
| 2020-04-28 | 1,709.62 |
| 2020-04-27 | 1,675.24 |
| 2020-04-24 | 1,643.98 |
| 2020-04-23 | 1,643.98 |
| 2020-04-22 | 1,650.23 |
| 2020-04-21 | 1,687.74 |
| 2020-04-20 | 1,700.24 |
| 2020-04-17 | 1,668.99 |
| 2020-04-16 | 1,618.98 |
| 2020-04-15 | 1,512.72 |
| 2020-04-14 | 1,509.59 |
| 2020-04-09 | 1,531.47 |
| 2020-04-08 | 1,509.59 |
| 2020-04-07 | 1,528.34 |
| 2020-04-06 | 1,475.21 |
| 2020-04-03 | 1,456.46 |
| 2020-04-02 | 1,472.09 |
| 2020-04-01 | 1,443.96 |
| 2020-03-31 | 1,475.15 |
| 2020-03-30 | 1,434.60 |
| 2020-03-27 | 1,478.27 |
| 2020-03-26 | 1,440.84 |
| 2020-03-25 | 1,392.49 |
| 2020-03-24 | 1,390.93 |
| 2020-03-23 | 1,389.37 |
| 2020-03-20 | 1,403.41 |
| 2020-03-19 | 1,403.41 |
| 2020-03-18 | 1,450.19 |
| 2020-03-17 | 1,459.55 |
| 2020-03-16 | 1,500.10 |
| 2020-03-13 | 1,537.53 |
| 2020-03-12 | 1,581.20 |
| 2020-03-11 | 1,659.17 |
| 2020-03-10 | 1,659.17 |
| 2020-03-09 | 1,553.13 |
| 2020-03-06 | 1,606.15 |
| 2020-03-05 | 1,615.51 |
| 2020-03-04 | 1,615.51 |
| 2020-03-03 | 1,618.63 |
| 2020-03-02 | 1,606.15 |
| 2020-02-28 | 1,581.20 |
| 2020-02-27 | 1,596.79 |
| 2020-02-26 | 1,581.20 |
| 2020-02-25 | 1,603.03 |
| 2020-02-24 | 1,615.51 |
| 2020-02-21 | 1,631.10 |
| 2020-02-20 | 1,656.06 |
| 2020-02-19 | 1,681.01 |
| 2020-02-18 | 1,662.29 |
| 2020-02-17 | 1,671.65 |
| 2020-02-14 | 1,640.46 |
| 2020-02-13 | 1,627.98 |
| 2020-02-12 | 1,615.51 |
| 2020-02-11 | 1,615.51 |
| 2020-02-10 | 1,627.98 |
| 2020-02-07 | 1,606.15 |
| 2020-02-06 | 1,590.55 |
| 2020-02-05 | 1,571.84 |
| 2020-02-04 | 1,571.84 |
| 2020-02-03 | 1,559.36 |
| 2020-01-31 | 1,562.48 |
| 2020-01-30 | 1,565.60 |
| 2020-01-29 | 1,612.39 |
| 2020-01-24 | 1,659.17 |
| 2020-01-23 | 1,662.29 |
| 2020-01-22 | 1,677.89 |
| 2020-01-21 | 1,677.89 |
| 2020-01-20 | 1,709.08 |
| 2020-01-17 | 1,718.44 |
| 2020-01-16 | 1,699.72 |
| 2020-01-15 | 1,718.44 |
| 2020-01-14 | 1,709.08 |
| 2020-01-13 | 1,702.84 |
| 2020-01-10 | 1,705.96 |
| 2020-01-09 | 1,699.72 |
| 2020-01-08 | 1,699.72 |
| 2020-01-07 | 1,705.96 |
| 2020-01-06 | 1,705.96 |
| 2020-01-03 | 1,740.27 |
| 2020-01-02 | 1,724.68 |
| 2019-12-31 | 1,740.27 |
| 2019-12-30 | 1,740.27 |
| 2019-12-27 | 1,734.03 |
| 2019-12-24 | 1,740.27 |
| 2019-12-23 | 1,740.27 |
| 2019-12-20 | 1,709.08 |
| 2019-12-19 | 1,705.96 |
| 2019-12-18 | 1,690.37 |
| 2019-12-17 | 1,712.20 |
| 2019-12-16 | 1,690.37 |
| 2019-12-13 | 1,690.37 |
| 2019-12-12 | 1,671.65 |
| 2019-12-11 | 1,662.33 |
| 2019-12-10 | 1,649.89 |
| 2019-12-09 | 1,656.11 |
| 2019-12-06 | 1,674.76 |
| 2019-12-05 | 1,674.76 |
| 2019-12-04 | 1,646.79 |
| 2019-12-03 | 1,649.89 |
| 2019-12-02 | 1,656.11 |
| 2019-11-29 | 1,634.35 |
| 2019-11-28 | 1,659.22 |
| 2019-11-27 | 1,659.22 |
| 2019-11-26 | 1,671.65 |
| 2019-11-25 | 1,671.65 |
| 2019-11-22 | 1,665.43 |
| 2019-11-21 | 1,662.33 |
| 2019-11-20 | 1,699.62 |
| 2019-11-19 | 1,712.06 |
| 2019-11-18 | 1,715.17 |
| 2019-11-15 | 1,662.33 |
| 2019-11-14 | 1,699.62 |
| 2019-11-13 | 1,702.73 |
| 2019-11-12 | 1,696.52 |
| 2019-11-11 | 1,687.19 |
| 2019-11-08 | 1,656.11 |
| 2019-11-07 | 1,702.73 |
| 2019-11-06 | 1,693.41 |
| 2019-11-05 | 1,656.11 |
| 2019-11-04 | 1,662.33 |
| 2019-11-01 | 1,656.11 |
| 2019-10-31 | 1,634.35 |
| 2019-10-30 | 1,640.57 |
| 2019-10-29 | 1,674.76 |
| 2019-10-28 | 1,659.22 |
| 2019-10-25 | 1,687.19 |
| 2019-10-24 | 1,680.98 |
| 2019-10-23 | 1,668.54 |
| 2019-10-22 | 1,702.73 |
| 2019-10-21 | 1,702.73 |
| 2019-10-18 | 1,702.73 |
| 2019-10-17 | 1,702.73 |
| 2019-10-16 | 1,743.14 |
| 2019-10-15 | 1,733.81 |
| 2019-10-14 | 1,730.71 |
| 2019-10-11 | 1,746.25 |
| 2019-10-10 | 1,715.17 |
| 2019-10-09 | 1,764.90 |
| 2019-10-08 | 1,771.11 |
| 2019-10-04 | 1,764.90 |
| 2019-10-03 | 1,758.68 |
| 2019-10-02 | 1,761.79 |
| 2019-09-30 | 1,820.84 |
| 2019-09-27 | 1,910.98 |
| 2019-09-26 | 1,920.30 |
| 2019-09-25 | 1,907.87 |
| 2019-09-24 | 1,998.01 |
| 2019-09-23 | 2,029.09 |
| 2019-09-20 | 2,044.63 |
| 2019-09-19 | 2,013.55 |
| 2019-09-18 | 2,094.36 |
| 2019-09-17 | 1,998.01 |
| 2019-09-16 | 1,811.52 |
| 2019-09-13 | 1,839.49 |
| 2019-09-12 | 1,684.08 |
| 2019-09-11 | 1,112.18 |
| 2019-09-10 | 1,112.18 |
| 2019-09-09 | 1,109.07 |
| 2019-09-06 | 1,146.37 |
| 2019-09-05 | 1,149.48 |
| 2019-09-04 | 1,146.37 |
| 2019-09-03 | 1,112.18 |
| 2019-09-02 | 1,127.72 |
| 2019-08-30 | 1,143.26 |
| 2019-08-29 | 1,143.26 |
| 2019-08-28 | 1,158.80 |
| 2019-08-27 | 1,127.72 |
| 2019-08-26 | 1,143.26 |
| 2019-08-23 | 1,143.26 |
| 2019-08-22 | 1,143.26 |
| 2019-08-21 | 1,112.18 |
| 2019-08-20 | 1,113.74 |
| 2019-08-19 | 1,140.16 |
| 2019-08-16 | 1,031.37 |
| 2019-08-15 | 1,031.37 |
| 2019-08-14 | 1,031.37 |
| 2019-08-13 | 1,008.06 |
| 2019-08-12 | 1,034.48 |
| 2019-08-09 | 1,034.48 |
| 2019-08-08 | 1,028.26 |
| 2019-08-07 | 1,031.37 |
| 2019-08-06 | 1,017.38 |
| 2019-08-05 | 1,057.79 |
| 2019-08-02 | 1,107.52 |
| 2019-08-01 | 1,137.05 |
| 2019-07-31 | 1,144.82 |
| 2019-07-30 | 1,161.91 |
| 2019-07-29 | 1,172.79 |
| 2019-07-26 | 1,172.79 |
| 2019-07-25 | 1,172.79 |
| 2019-07-24 | 1,172.79 |
| 2019-07-23 | 1,152.59 |
| 2019-07-22 | 1,194.55 |
| 2019-07-19 | 1,194.55 |
| 2019-07-18 | 1,194.55 |
| 2019-07-17 | 1,203.87 |
| 2019-07-16 | 1,186.78 |
| 2019-07-15 | 1,189.89 |
| 2019-07-12 | 1,189.89 |
| 2019-07-11 | 1,197.66 |
| 2019-07-10 | 1,189.89 |
| 2019-07-09 | 1,194.55 |
| 2019-07-08 | 1,189.89 |
| 2019-07-05 | 1,211.64 |
| 2019-07-04 | 1,208.54 |
| 2019-07-03 | 1,152.59 |
| 2019-07-02 | 1,155.70 |
| 2019-06-28 | 1,112.18 |
| 2019-06-27 | 1,112.18 |
| 2019-06-26 | 1,104.41 |
| 2019-06-25 | 1,104.41 |
| 2019-06-24 | 1,121.51 |
| 2019-06-21 | 1,127.72 |
| 2019-06-20 | 1,127.72 |
| 2019-06-19 | 1,112.18 |
| 2019-06-18 | 1,102.86 |
| 2019-06-17 | 1,102.86 |
| 2019-06-14 | 1,102.86 |
| 2019-06-13 | 1,102.86 |
| 2019-06-12 | 1,096.64 |
| 2019-06-11 | 1,104.41 |
| 2019-06-10 | 1,104.41 |
| 2019-06-06 | 1,109.07 |
| 2019-06-05 | 1,107.52 |
| 2019-06-04 | 1,096.64 |
| 2019-06-03 | 1,123.06 |
| 2019-05-31 | 1,115.29 |
| 2019-05-30 | 1,124.61 |
| 2019-05-29 | 1,110.63 |
| 2019-05-28 | 1,090.43 |
| 2019-05-27 | 1,090.43 |
| 2019-05-24 | 1,102.86 |
| 2019-05-23 | 1,104.41 |
| 2019-05-22 | 1,104.41 |
| 2019-05-21 | 1,104.41 |
| 2019-05-20 | 1,104.41 |
| 2019-05-17 | 1,112.18 |
| 2019-05-16 | 1,107.52 |
| 2019-05-15 | 1,096.64 |
| 2019-05-14 | 1,081.10 |
| 2019-05-10 | 1,096.64 |
| 2019-05-09 | 1,093.53 |
| 2019-05-08 | 1,093.53 |
| 2019-05-07 | 1,093.53 |
| 2019-05-06 | 1,093.53 |
| 2019-05-03 | 1,141.71 |
| 2019-05-02 | 1,141.71 |
| 2019-04-30 | 1,140.16 |
| 2019-04-29 | 1,143.26 |
| 2019-04-26 | 1,135.49 |
| 2019-04-25 | 1,127.72 |
| 2019-04-24 | 1,143.26 |
| 2019-04-23 | 1,143.26 |
| 2019-04-18 | 1,161.91 |
| 2019-04-17 | 1,166.57 |
| 2019-04-16 | 1,152.59 |
| 2019-04-15 | 1,169.68 |
| 2019-04-12 | 1,135.49 |
| 2019-04-11 | 1,107.52 |
| 2019-04-10 | 1,113.74 |
| 2019-04-09 | 1,081.10 |
| 2019-04-08 | 1,091.98 |
| 2019-04-04 | 1,091.98 |
| 2019-04-03 | 1,077.99 |
| 2019-04-02 | 1,077.99 |
| 2019-04-01 | 1,073.33 |
| 2019-03-29 | 1,088.87 |
| 2019-03-28 | 1,062.45 |
| 2019-03-27 | 1,060.90 |
| 2019-03-26 | 1,088.77 |
| 2019-03-25 | 1,094.96 |
| 2019-03-22 | 1,088.77 |
| 2019-03-21 | 1,076.38 |
| 2019-03-20 | 1,091.86 |
| 2019-03-19 | 1,060.90 |
| 2019-03-18 | 1,060.90 |
| 2019-03-15 | 1,091.86 |
| 2019-03-14 | 1,056.26 |
| 2019-03-13 | 1,056.26 |
| 2019-03-12 | 1,056.26 |
| 2019-03-11 | 1,074.83 |
| 2019-03-08 | 1,060.90 |
| 2019-03-07 | 1,062.45 |
| 2019-03-06 | 1,060.90 |
| 2019-03-05 | 1,062.45 |
| 2019-03-04 | 1,053.16 |
| 2019-03-01 | 1,053.16 |
| 2019-02-28 | 1,059.36 |
| 2019-02-27 | 1,060.90 |
| 2019-02-26 | 1,057.81 |
| 2019-02-25 | 1,057.81 |
| 2019-02-22 | 1,076.38 |
| 2019-02-21 | 1,070.19 |
| 2019-02-20 | 1,070.19 |
| 2019-02-19 | 1,074.83 |
| 2019-02-18 | 1,076.38 |
| 2019-02-15 | 1,043.88 |
| 2019-02-14 | 1,034.59 |
| 2019-02-13 | 1,039.23 |
| 2019-02-12 | 1,048.52 |
| 2019-02-11 | 1,054.71 |
| 2019-02-08 | 1,034.59 |
| 2019-02-04 | 1,033.04 |
| 2019-02-01 | 1,068.64 |
| 2019-01-31 | 1,116.63 |
| 2019-01-30 | 1,053.16 |
| 2019-01-29 | 1,053.16 |
| 2019-01-28 | 1,051.62 |
| 2019-01-25 | 1,029.95 |
| 2019-01-24 | 1,053.16 |
| 2019-01-23 | 1,028.40 |
| 2019-01-22 | 1,037.69 |
| 2019-01-21 | 1,057.81 |
| 2019-01-18 | 1,084.12 |
| 2019-01-17 | 1,088.77 |
| 2019-01-16 | 1,060.90 |
| 2019-01-15 | 1,060.90 |
| 2019-01-14 | 1,033.04 |
| 2019-01-11 | 1,029.95 |
| 2019-01-10 | 1,045.43 |
| 2019-01-09 | 1,045.43 |
| 2019-01-08 | 1,057.81 |
| 2019-01-07 | 1,068.64 |
| 2019-01-04 | 1,062.45 |
| 2019-01-03 | 1,059.36 |
| 2019-01-02 | 1,062.45 |
| 2018-12-31 | 1,062.45 |
| 2018-12-28 | 1,062.45 |
| 2018-12-27 | 1,016.02 |
| 2018-12-24 | 1,023.75 |
| 2018-12-21 | 1,023.75 |
| 2018-12-20 | 992.80 |
| 2018-12-19 | 1,023.75 |
| 2018-12-18 | 1,023.75 |
| 2018-12-17 | 1,051.62 |
| 2018-12-14 | 1,051.62 |
| 2018-12-13 | 1,019.11 |
| 2018-12-12 | 1,016.03 |
| 2018-12-11 | 1,016.03 |
| 2018-12-10 | 1,043.74 |
| 2018-12-07 | 1,076.07 |
| 2018-12-06 | 1,096.08 |
| 2018-12-05 | 983.71 |
| 2018-12-04 | 982.17 |
| 2018-12-03 | 1,037.58 |
| 2018-11-30 | 979.09 |
| 2018-11-29 | 1,003.72 |
| 2018-11-28 | 1,023.73 |
| 2018-11-27 | 1,023.73 |
| 2018-11-26 | 1,023.73 |
| 2018-11-23 | 1,032.97 |
| 2018-11-22 | 1,019.11 |
| 2018-11-21 | 1,019.11 |
| 2018-11-20 | 1,042.20 |
| 2018-11-19 | 1,037.58 |
| 2018-11-16 | 1,037.58 |
| 2018-11-15 | 1,039.12 |
| 2018-11-14 | 1,046.82 |
| 2018-11-13 | 1,006.80 |
| 2018-11-12 | 1,006.80 |
| 2018-11-09 | 943.68 |
| 2018-11-08 | 948.30 |
| 2018-11-07 | 931.37 |
| 2018-11-06 | 946.76 |
| 2018-11-05 | 903.66 |
| 2018-11-02 | 928.29 |
| 2018-11-01 | 902.12 |
| 2018-10-31 | 869.79 |
| 2018-10-30 | 866.72 |
| 2018-10-29 | 859.02 |
| 2018-10-26 | 859.02 |
| 2018-10-25 | 886.73 |
| 2018-10-24 | 886.73 |
| 2018-10-23 | 885.19 |
| 2018-10-22 | 925.21 |
| 2018-10-19 | 911.36 |
| 2018-10-18 | 894.42 |
| 2018-10-16 | 888.27 |
| 2018-10-15 | 877.49 |
| 2018-10-12 | 832.85 |
| 2018-10-11 | 831.31 |
| 2018-10-10 | 855.94 |
| 2018-10-09 | 854.40 |
| 2018-10-08 | 846.70 |
| 2018-10-05 | 885.19 |
| 2018-10-04 | 892.88 |
| 2018-10-03 | 869.79 |
| 2018-10-02 | 869.79 |
| 2018-09-28 | 869.79 |
| 2018-09-27 | 869.79 |
| 2018-09-26 | 871.33 |
| 2018-09-24 | 871.33 |
| 2018-09-21 | 871.33 |
| 2018-09-20 | 840.55 |
| 2018-09-19 | 840.55 |
| 2018-09-18 | 834.39 |
| 2018-09-17 | 831.31 |
| 2018-09-14 | 826.69 |
| 2018-09-13 | 798.98 |
| 2018-09-12 | 794.37 |
| 2018-09-11 | 859.02 |
| 2018-09-10 | 908.28 |
| 2018-09-07 | 915.97 |
| 2018-09-06 | 923.67 |
| 2018-09-05 | 926.75 |
| 2018-09-04 | 946.76 |
| 2018-09-03 | 945.22 |
| 2018-08-31 | 946.76 |
| 2018-08-30 | 945.22 |
| 2018-08-29 | 946.76 |
| 2018-08-28 | 946.76 |
| 2018-08-27 | 954.46 |
| 2018-08-24 | 946.76 |
| 2018-08-23 | 954.46 |
| 2018-08-22 | 954.46 |
| 2018-08-21 | 969.85 |
| 2018-08-20 | 949.84 |
| 2018-08-17 | 949.84 |
| 2018-08-16 | 962.16 |
| 2018-08-15 | 985.25 |
| 2018-08-14 | 992.94 |
| 2018-08-13 | 1,011.41 |
| 2018-08-10 | 1,011.41 |
| 2018-08-09 | 1,017.57 |
| 2018-08-08 | 1,011.41 |
| 2018-08-07 | 1,037.58 |
| 2018-08-06 | 1,046.82 |
| 2018-08-03 | 1,046.82 |
| 2018-08-02 | 1,046.82 |
| 2018-08-01 | 1,046.82 |
| 2018-07-31 | 1,046.82 |
| 2018-07-30 | 1,054.52 |
| 2018-07-27 | 1,054.52 |
| 2018-07-26 | 1,054.52 |
| 2018-07-25 | 1,054.52 |
| 2018-07-24 | 1,054.52 |
| 2018-07-23 | 1,054.52 |
| 2018-07-20 | 1,054.52 |
| 2018-07-19 | 1,052.98 |
| 2018-07-18 | 1,032.97 |
| 2018-07-17 | 1,032.97 |
| 2018-07-16 | 1,036.04 |
| 2018-07-13 | 1,031.43 |
| 2018-07-12 | 1,036.04 |
| 2018-07-11 | 1,039.12 |
| 2018-07-10 | 1,039.12 |
| 2018-07-09 | 1,039.12 |
| 2018-07-06 | 1,048.36 |
| 2018-07-05 | 1,048.36 |
| 2018-07-04 | 1,037.58 |
| 2018-07-03 | 1,036.04 |
| 2018-06-29 | 1,065.29 |
| 2018-06-28 | 1,062.21 |
| 2018-06-27 | 1,085.30 |
| 2018-06-26 | 1,086.84 |
| 2018-06-25 | 1,097.62 |
| 2018-06-22 | 1,097.62 |
| 2018-06-21 | 1,094.54 |
| 2018-06-20 | 1,094.54 |
| 2018-06-19 | 1,093.00 |
| 2018-06-15 | 1,120.71 |
| 2018-06-14 | 1,120.71 |
| 2018-06-13 | 1,140.72 |
| 2018-06-12 | 1,116.09 |
| 2018-06-11 | 1,116.09 |
| 2018-06-08 | 1,116.09 |
| 2018-06-07 | 1,117.63 |
| 2018-06-06 | 1,117.63 |
| 2018-06-05 | 1,120.71 |
| 2018-06-04 | 1,119.17 |
| 2018-06-01 | 1,114.55 |
| 2018-05-31 | 1,139.18 |
| 2018-05-30 | 1,140.72 |
| 2018-05-29 | 1,157.65 |
| 2018-05-28 | 1,162.27 |
| 2018-05-25 | 1,093.00 |
| 2018-05-24 | 1,096.08 |
| 2018-05-23 | 1,093.00 |
| 2018-05-21 | 1,114.55 |
| 2018-05-18 | 1,099.16 |
| 2018-05-17 | 1,096.08 |
| 2018-05-16 | 1,096.08 |
| 2018-05-15 | 1,079.15 |
| 2018-05-14 | 1,074.53 |
| 2018-05-11 | 1,069.91 |
| 2018-05-10 | 1,077.61 |
| 2018-05-09 | 1,077.61 |
| 2018-05-08 | 1,077.61 |
| 2018-05-07 | 1,077.61 |
| 2018-05-04 | 1,059.13 |
| 2018-05-03 | 1,057.60 |
| 2018-05-02 | 1,062.21 |
| 2018-04-30 | 1,065.29 |
| 2018-04-27 | 1,054.52 |
| 2018-04-26 | 1,060.67 |
| 2018-04-25 | 1,083.76 |
| 2018-04-24 | 1,085.30 |
| 2018-04-23 | 1,069.91 |
| 2018-04-20 | 1,079.15 |
| 2018-04-19 | 1,085.30 |
| 2018-04-18 | 1,083.76 |
| 2018-04-17 | 1,083.76 |
| 2018-04-16 | 1,085.30 |
| 2018-04-13 | 1,093.00 |
| 2018-04-12 | 1,093.00 |
| 2018-04-11 | 1,093.00 |
| 2018-04-10 | 1,093.00 |
| 2018-04-09 | 1,093.00 |
| 2018-04-06 | 1,084.53 |
| 2018-04-04 | 1,084.53 |
| 2018-04-03 | 1,089.14 |
| 2018-03-29 | 1,086.07 |
| 2018-03-28 | 1,089.14 |
| 2018-03-27 | 1,096.81 |
| 2018-03-26 | 1,081.47 |
| 2018-03-23 | 1,106.02 |
| 2018-03-22 | 1,112.15 |
| 2018-03-21 | 1,115.22 |
| 2018-03-20 | 1,113.69 |
| 2018-03-19 | 1,127.50 |
| 2018-03-16 | 1,127.50 |
| 2018-03-15 | 1,129.03 |
| 2018-03-14 | 1,127.50 |
| 2018-03-13 | 1,127.50 |
| 2018-03-12 | 1,127.50 |
| 2018-03-09 | 1,127.50 |
| 2018-03-08 | 1,113.69 |
| 2018-03-07 | 1,109.08 |
| 2018-03-06 | 1,113.69 |
| 2018-03-05 | 1,112.15 |
| 2018-03-02 | 1,127.50 |
| 2018-03-01 | 1,127.50 |
| 2018-02-28 | 1,135.17 |
| 2018-02-27 | 1,127.50 |
| 2018-02-26 | 1,127.50 |
| 2018-02-23 | 1,119.82 |
| 2018-02-22 | 1,127.50 |
| 2018-02-21 | 1,139.77 |
| 2018-02-20 | 1,135.17 |
| 2018-02-15 | 1,093.74 |
| 2018-02-14 | 1,081.47 |
| 2018-02-13 | 1,081.47 |
| 2018-02-12 | 1,067.66 |
| 2018-02-09 | 1,058.45 |
| 2018-02-08 | 1,089.14 |
| 2018-02-07 | 1,086.07 |
| 2018-02-06 | 1,069.19 |
| 2018-02-05 | 1,145.91 |
| 2018-02-02 | 1,201.15 |
| 2018-02-01 | 1,228.76 |
| 2018-01-31 | 1,239.51 |
| 2018-01-30 | 1,244.11 |
| 2018-01-29 | 1,250.25 |
| 2018-01-26 | 1,242.57 |
| 2018-01-25 | 1,242.57 |
| 2018-01-24 | 1,247.18 |
| 2018-01-23 | 1,237.97 |
| 2018-01-22 | 1,231.83 |
| 2018-01-19 | 1,250.25 |
| 2018-01-18 | 1,222.63 |
| 2018-01-17 | 1,214.96 |
| 2018-01-16 | 1,211.89 |
| 2018-01-15 | 1,216.49 |
| 2018-01-12 | 1,207.28 |
| 2018-01-11 | 1,195.01 |
| 2018-01-10 | 1,211.89 |
| 2018-01-09 | 1,170.46 |
| 2018-01-08 | 1,141.31 |
| 2018-01-05 | 1,188.87 |
| 2018-01-04 | 1,188.87 |
| 2018-01-03 | 1,184.27 |
| 2018-01-02 | 1,155.11 |
| 2017-12-29 | 1,139.77 |
| 2017-12-28 | 1,158.18 |
| 2017-12-27 | 1,127.50 |
| 2017-12-22 | 1,142.84 |
| 2017-12-21 | 1,147.44 |
| 2017-12-20 | 1,127.50 |
| 2017-12-19 | 1,121.36 |
| 2017-12-18 | 1,127.50 |
| 2017-12-15 | 1,115.22 |
| 2017-12-14 | 1,118.29 |
| 2017-12-13 | 1,135.10 |
| 2017-12-12 | 1,144.28 |
| 2017-12-11 | 1,081.60 |
| 2017-12-08 | 1,058.67 |
| 2017-12-07 | 1,043.39 |
| 2017-12-06 | 1,046.45 |
| 2017-12-05 | 1,058.67 |
| 2017-12-04 | 1,057.15 |
| 2017-12-01 | 1,061.73 |
| 2017-11-30 | 1,081.60 |
| 2017-11-29 | 1,095.36 |
| 2017-11-28 | 1,092.30 |
| 2017-11-27 | 1,095.36 |
| 2017-11-24 | 1,095.36 |
| 2017-11-23 | 1,119.82 |
| 2017-11-22 | 1,055.62 |
| 2017-11-21 | 1,046.45 |
| 2017-11-20 | 1,049.50 |
| 2017-11-17 | 1,061.73 |
| 2017-11-16 | 1,046.45 |
| 2017-11-15 | 1,046.45 |
| 2017-11-14 | 1,047.97 |
| 2017-11-13 | 1,055.62 |
| 2017-11-10 | 1,055.62 |
| 2017-11-09 | 1,063.26 |
| 2017-11-08 | 1,069.37 |
| 2017-11-07 | 1,087.72 |
| 2017-11-06 | 1,081.60 |
| 2017-11-03 | 1,075.49 |
| 2017-11-02 | 1,090.78 |
| 2017-11-01 | 1,086.19 |
| 2017-10-31 | 1,084.66 |
| 2017-10-30 | 1,089.25 |
| 2017-10-27 | 1,083.13 |
| 2017-10-26 | 1,092.30 |
| 2017-10-25 | 1,086.19 |
| 2017-10-24 | 1,078.55 |
| 2017-10-23 | 1,098.42 |
| 2017-10-20 | 1,096.89 |
| 2017-10-19 | 1,110.65 |
| 2017-10-18 | 1,109.12 |
| 2017-10-17 | 1,121.35 |
| 2017-10-16 | 1,112.18 |
| 2017-10-13 | 1,119.82 |
| 2017-10-12 | 1,121.35 |
| 2017-10-11 | 1,093.83 |
| 2017-10-10 | 1,122.88 |
| 2017-10-09 | 1,115.23 |
| 2017-10-06 | 1,138.16 |
| 2017-10-04 | 1,138.16 |
| 2017-10-03 | 1,133.58 |
| 2017-09-29 | 1,153.45 |
| 2017-09-28 | 1,138.16 |
| 2017-09-27 | 1,138.16 |
| 2017-09-26 | 1,148.86 |
| 2017-09-25 | 1,122.88 |
| 2017-09-22 | 1,180.96 |
| 2017-09-21 | 1,194.72 |
| 2017-09-20 | 1,161.09 |
| 2017-09-19 | 1,158.03 |
| 2017-09-18 | 1,138.16 |
| 2017-09-15 | 1,147.33 |
| 2017-09-14 | 1,162.62 |
| 2017-09-13 | 1,132.05 |
| 2017-09-12 | 1,124.40 |
| 2017-09-11 | 1,130.52 |
| 2017-09-08 | 1,077.02 |
| 2017-09-07 | 1,087.72 |
| 2017-09-06 | 1,067.85 |
| 2017-09-05 | 1,064.79 |
| 2017-09-04 | 1,046.45 |
| 2017-09-01 | 1,060.20 |
| 2017-08-31 | 1,057.15 |
| 2017-08-30 | 1,046.45 |
| 2017-08-29 | 1,099.95 |
| 2017-08-28 | 1,090.78 |
| 2017-08-25 | 1,073.96 |
| 2017-08-24 | 1,061.73 |
| 2017-08-22 | 1,060.20 |
| 2017-08-21 | 1,073.96 |
| 2017-08-18 | 1,072.43 |
| 2017-08-17 | 1,077.02 |
| 2017-08-16 | 1,077.02 |
| 2017-08-15 | 1,093.83 |
| 2017-08-14 | 1,070.90 |
| 2017-08-11 | 1,060.20 |
| 2017-08-10 | 1,090.78 |
| 2017-08-09 | 1,110.65 |
| 2017-08-08 | 1,115.23 |
| 2017-08-07 | 1,115.23 |
| 2017-08-04 | 1,107.59 |
| 2017-08-03 | 1,122.88 |
| 2017-08-02 | 1,122.88 |
| 2017-08-01 | 1,141.22 |
| 2017-07-31 | 1,138.16 |
| 2017-07-28 | 1,188.61 |
| 2017-07-27 | 1,176.38 |
| 2017-07-26 | 1,223.76 |
| 2017-07-25 | 1,206.95 |
| 2017-07-24 | 1,211.53 |
| 2017-07-21 | 1,252.81 |
| 2017-07-20 | 1,245.16 |
| 2017-07-19 | 1,275.74 |
| 2017-07-18 | 1,225.29 |
| 2017-07-17 | 1,237.52 |
| 2017-07-14 | 1,162.62 |
| 2017-07-13 | 1,162.62 |
| 2017-07-12 | 1,156.50 |
| 2017-07-11 | 1,182.49 |
| 2017-07-10 | 1,176.38 |
| 2017-07-07 | 1,199.31 |
| 2017-07-06 | 1,222.23 |
| 2017-07-05 | 1,153.45 |
| 2017-07-04 | 1,090.78 |
| 2017-07-03 | 1,080.08 |
| 2017-06-30 | 1,037.27 |
| 2017-06-29 | 1,060.20 |
| 2017-06-28 | 1,009.76 |
| 2017-06-27 | 1,018.93 |
| 2017-06-26 | 1,038.80 |
| 2017-06-23 | 1,009.76 |
| 2017-06-22 | 1,009.76 |
| 2017-06-21 | 1,031.16 |
| 2017-06-20 | 1,046.45 |
| 2017-06-19 | 1,034.22 |
| 2017-06-16 | 1,031.16 |
| 2017-06-15 | 1,032.69 |
| 2017-06-14 | 1,061.73 |
| 2017-06-13 | 1,101.48 |
| 2017-06-12 | 1,090.78 |
| 2017-06-09 | 1,115.23 |
| 2017-06-08 | 1,060.20 |
| 2017-06-07 | 1,012.82 |
| 2017-06-06 | 1,009.76 |
| 2017-06-05 | 1,009.76 |
| 2017-06-02 | 1,012.82 |
| 2017-06-01 | 1,015.87 |
| 2017-05-31 | 1,028.10 |
| 2017-05-29 | 1,021.99 |
| 2017-05-26 | 1,008.23 |
| 2017-05-25 | 1,015.87 |
| 2017-05-24 | 1,011.29 |
| 2017-05-23 | 1,011.29 |
| 2017-05-22 | 1,015.87 |
| 2017-05-19 | 1,028.10 |
| 2017-05-18 | 1,031.16 |
| 2017-05-17 | 1,015.87 |
| 2017-05-16 | 1,015.87 |
| 2017-05-15 | 1,015.87 |
| 2017-05-12 | 1,008.23 |
| 2017-05-11 | 992.95 |
| 2017-05-10 | 985.30 |
| 2017-05-09 | 997.53 |
| 2017-05-08 | 1,029.63 |
| 2017-05-05 | 1,047.97 |
| 2017-05-04 | 1,061.73 |
| 2017-05-02 | 1,092.30 |
| 2017-04-28 | 1,144.28 |
| 2017-04-27 | 1,112.18 |
| 2017-04-26 | 1,121.35 |
| 2017-04-25 | 1,135.10 |
| 2017-04-24 | 1,119.82 |
| 2017-04-21 | 1,115.23 |
| 2017-04-20 | 1,119.82 |
| 2017-04-19 | 1,136.63 |
| 2017-04-18 | 1,138.16 |
| 2017-04-13 | 1,180.96 |
| 2017-04-12 | 1,199.31 |
| 2017-04-11 | 1,228.35 |
| 2017-04-10 | 1,232.93 |
| 2017-04-07 | 1,196.25 |
| 2017-04-06 | 1,165.68 |
| 2017-04-05 | 1,187.84 |
| 2017-04-03 | 1,193.94 |
| 2017-03-31 | 1,114.69 |
| 2017-03-30 | 1,280.81 |
| 2017-03-29 | 1,267.09 |
| 2017-03-28 | 1,081.16 |
| 2017-03-27 | 741.29 |
| 2017-03-24 | 690.99 |
| 2017-03-23 | 677.28 |
| 2017-03-22 | 660.51 |
| 2017-03-21 | 662.04 |
| 2017-03-20 | 671.18 |
| 2017-03-17 | 657.46 |
| 2017-03-16 | 662.04 |
| 2017-03-15 | 660.51 |
| 2017-03-14 | 662.04 |
| 2017-03-13 | 662.04 |
| 2017-03-10 | 640.70 |
| 2017-03-09 | 654.42 |
| 2017-03-08 | 655.94 |
| 2017-03-07 | 660.51 |
| 2017-03-06 | 660.51 |
| 2017-03-03 | 651.37 |
| 2017-03-02 | 655.94 |
| 2017-03-01 | 654.42 |
| 2017-02-28 | 651.37 |
| 2017-02-27 | 660.51 |
| 2017-02-24 | 677.28 |
| 2017-02-23 | 672.70 |
| 2017-02-22 | 669.66 |
| 2017-02-21 | 662.04 |
| 2017-02-20 | 662.04 |
| 2017-02-17 | 654.42 |
| 2017-02-16 | 654.42 |
| 2017-02-15 | 662.04 |
| 2017-02-14 | 663.56 |
| 2017-02-13 | 669.66 |
| 2017-02-10 | 646.80 |
| 2017-02-09 | 631.55 |
| 2017-02-08 | 631.55 |
| 2017-02-07 | 622.41 |
| 2017-02-06 | 631.55 |
| 2017-02-03 | 631.55 |
| 2017-02-02 | 616.31 |
| 2017-02-01 | 620.89 |
| 2017-01-27 | 630.03 |
| 2017-01-26 | 630.03 |
| 2017-01-25 | 620.89 |
| 2017-01-24 | 607.17 |
| 2017-01-23 | 611.74 |
| 2017-01-20 | 616.31 |
| 2017-01-19 | 625.46 |
| 2017-01-18 | 630.03 |
| 2017-01-17 | 630.03 |
| 2017-01-16 | 631.55 |
| 2017-01-13 | 625.46 |
| 2017-01-12 | 622.41 |
| 2017-01-11 | 631.55 |
| 2017-01-10 | 604.12 |
| 2017-01-09 | 608.69 |
| 2017-01-06 | 631.55 |
| 2017-01-05 | 634.60 |
| 2017-01-04 | 639.18 |
| 2017-01-03 | 631.55 |
| 2016-12-30 | 648.32 |
| 2016-12-29 | 639.18 |
| 2016-12-28 | 634.60 |
| 2016-12-23 | 648.32 |
| 2016-12-22 | 645.27 |
| 2016-12-21 | 651.37 |
| 2016-12-20 | 649.84 |
| 2016-12-19 | 646.80 |
| 2016-12-16 | 649.84 |
| 2016-12-15 | 645.27 |
| 2016-12-14 | 664.96 |
| 2016-12-13 | 664.96 |
| 2016-12-12 | 657.39 |
| 2016-12-09 | 684.66 |
| 2016-12-08 | 669.51 |
| 2016-12-07 | 690.71 |
| 2016-12-06 | 661.93 |
| 2016-12-05 | 664.96 |
| 2016-12-02 | 636.18 |
| 2016-12-01 | 643.76 |
| 2016-11-30 | 642.24 |
| 2016-11-29 | 657.39 |
| 2016-11-28 | 672.54 |
| 2016-11-25 | 658.90 |
| 2016-11-24 | 658.90 |
| 2016-11-23 | 667.99 |
| 2016-11-22 | 663.45 |
| 2016-11-21 | 657.39 |
| 2016-11-18 | 664.96 |
| 2016-11-17 | 639.21 |
| 2016-11-16 | 672.54 |
| 2016-11-15 | 639.21 |
| 2016-11-14 | 642.24 |
| 2016-11-11 | 645.27 |
| 2016-11-10 | 622.55 |
| 2016-11-09 | 624.06 |
| 2016-11-08 | 639.21 |
| 2016-11-07 | 625.58 |
| 2016-11-04 | 625.58 |
| 2016-11-03 | 627.09 |
| 2016-11-02 | 639.21 |
| 2016-11-01 | 648.30 |
| 2016-10-31 | 643.76 |
| 2016-10-28 | 645.27 |
| 2016-10-27 | 651.33 |
| 2016-10-26 | 642.24 |
| 2016-10-25 | 649.82 |
| 2016-10-24 | 657.39 |
| 2016-10-20 | 652.85 |
| 2016-10-19 | 643.76 |
| 2016-10-18 | 654.36 |
| 2016-10-17 | 619.52 |
| 2016-10-14 | 627.09 |
| 2016-10-13 | 627.09 |
| 2016-10-12 | 633.15 |
| 2016-10-11 | 630.12 |
| 2016-10-07 | 640.73 |
| 2016-10-06 | 639.21 |
| 2016-10-05 | 633.15 |
| 2016-10-04 | 636.18 |
| 2016-10-03 | 657.39 |
| 2016-09-30 | 654.36 |
| 2016-09-29 | 649.82 |
| 2016-09-28 | 657.39 |
| 2016-09-27 | 674.05 |
| 2016-09-26 | 678.60 |
| 2016-09-23 | 699.80 |
| 2016-09-22 | 693.74 |
| 2016-09-21 | 675.57 |
| 2016-09-20 | 640.73 |
| 2016-09-19 | 636.18 |
| 2016-09-15 | 601.34 |
| 2016-09-14 | 599.83 |
| 2016-09-13 | 622.55 |
| 2016-09-12 | 627.09 |
| 2016-09-09 | 634.67 |
| 2016-09-08 | 654.36 |
| 2016-09-07 | 666.48 |
| 2016-09-06 | 687.69 |
| 2016-09-05 | 707.38 |
| 2016-09-02 | 699.80 |
| 2016-09-01 | 710.41 |
| 2016-08-31 | 689.20 |
| 2016-08-30 | 680.11 |
| 2016-08-29 | 680.11 |
| 2016-08-26 | 669.51 |
| 2016-08-25 | 667.99 |
| 2016-08-24 | 663.45 |
| 2016-08-23 | 667.99 |
| 2016-08-22 | 658.90 |
| 2016-08-19 | 604.37 |
| 2016-08-18 | 608.92 |
| 2016-08-17 | 616.49 |
| 2016-08-16 | 584.68 |
| 2016-08-15 | 574.08 |
| 2016-08-12 | 563.47 |
| 2016-08-11 | 554.38 |
| 2016-08-10 | 558.93 |
| 2016-08-09 | 558.93 |
| 2016-08-08 | 563.47 |
| 2016-08-05 | 563.47 |
| 2016-08-04 | 564.99 |
| 2016-08-03 | 548.33 |
| 2016-08-01 | 554.38 |
| 2016-07-29 | 536.21 |
| 2016-07-28 | 515.00 |
| 2016-07-27 | 510.46 |
| 2016-07-26 | 533.18 |
| 2016-07-25 | 505.91 |
| 2016-07-22 | 504.40 |
| 2016-07-21 | 501.37 |
| 2016-07-20 | 490.76 |
| 2016-07-19 | 499.85 |
| 2016-07-18 | 501.37 |
| 2016-07-15 | 498.34 |
| 2016-07-14 | 499.85 |
| 2016-07-13 | 524.09 |
| 2016-07-12 | 398.36 |
| 2016-07-11 | 369.58 |
| 2016-07-08 | 366.55 |
| 2016-07-07 | 366.55 |
| 2016-07-06 | 354.43 |
| 2016-07-05 | 354.43 |
| 2016-07-04 | 345.35 |
| 2016-06-30 | 339.29 |
| 2016-06-29 | 336.26 |
| 2016-06-28 | 336.26 |
| 2016-06-27 | 340.80 |
| 2016-06-24 | 339.29 |
| 2016-06-23 | 343.83 |
| 2016-06-22 | 343.83 |
| 2016-06-21 | 351.40 |
| 2016-06-20 | 352.92 |
| 2016-06-17 | 348.37 |
| 2016-06-16 | 346.86 |
| 2016-06-15 | 346.86 |
| 2016-06-14 | 348.37 |
| 2016-06-13 | 348.37 |
| 2016-06-10 | 354.43 |
| 2016-06-08 | 354.43 |
| 2016-06-07 | 342.32 |
| 2016-06-06 | 340.80 |
| 2016-06-03 | 346.86 |
| 2016-06-02 | 346.86 |
| 2016-06-01 | 348.37 |
| 2016-05-31 | 348.37 |
| 2016-05-30 | 346.86 |
| 2016-05-27 | 343.83 |
| 2016-05-26 | 334.74 |
| 2016-05-25 | 334.74 |
| 2016-05-24 | 334.74 |
| 2016-05-23 | 336.26 |
| 2016-05-20 | 333.23 |
| 2016-05-19 | 334.74 |
| 2016-05-18 | 348.37 |
| 2016-05-17 | 348.37 |
| 2016-05-16 | 354.43 |
| 2016-05-13 | 348.37 |
| 2016-05-12 | 363.52 |
| 2016-05-11 | 357.46 |
| 2016-05-10 | 355.95 |
| 2016-05-09 | 384.73 |
| 2016-05-06 | 381.70 |
| 2016-05-05 | 381.70 |
| 2016-05-04 | 381.70 |
| 2016-05-03 | 390.79 |
| 2016-04-29 | 378.67 |
| 2016-04-28 | 389.27 |
| 2016-04-27 | 390.79 |
| 2016-04-26 | 390.79 |
| 2016-04-25 | 352.92 |
| 2016-04-22 | 357.46 |
| 2016-04-21 | 357.46 |
| 2016-04-20 | 357.46 |
| 2016-04-19 | 368.07 |
| 2016-04-18 | 357.46 |
| 2016-04-15 | 365.04 |
| 2016-04-14 | 362.01 |
| 2016-04-13 | 369.58 |
| 2016-04-12 | 366.55 |
| 2016-04-11 | 366.55 |
| 2016-04-08 | 366.55 |
| 2016-04-07 | 362.01 |
| 2016-04-06 | 368.82 |
| 2016-04-05 | 362.81 |
| 2016-04-01 | 353.80 |
| 2016-03-31 | 352.30 |
| 2016-03-30 | 362.81 |
| 2016-03-29 | 362.81 |
| 2016-03-24 | 362.81 |
| 2016-03-23 | 368.82 |
| 2016-03-22 | 350.79 |
| 2016-03-21 | 352.30 |
| 2016-03-18 | 349.29 |
| 2016-03-17 | 341.78 |
| 2016-03-16 | 346.28 |
| 2016-03-15 | 338.77 |
| 2016-03-14 | 341.78 |
| 2016-03-11 | 335.77 |
| 2016-03-10 | 350.79 |
| 2016-03-09 | 349.29 |
| 2016-03-08 | 346.28 |
| 2016-03-07 | 347.79 |
| 2016-03-04 | 353.80 |
| 2016-03-03 | 355.30 |
| 2016-03-02 | 358.31 |
| 2016-03-01 | 343.28 |
| 2016-02-29 | 326.75 |
| 2016-02-26 | 338.77 |
| 2016-02-25 | 328.25 |
| 2016-02-24 | 340.27 |
| 2016-02-23 | 340.27 |
| 2016-02-22 | 331.26 |
| 2016-02-19 | 316.23 |
| 2016-02-18 | 314.73 |
| 2016-02-17 | 305.71 |
| 2016-02-16 | 305.71 |
| 2016-02-15 | 292.19 |
| 2016-02-12 | 296.70 |
| 2016-02-11 | 304.21 |
| 2016-02-05 | 311.72 |
| 2016-02-04 | 328.25 |
| 2016-02-03 | 319.24 |
| 2016-02-02 | 328.25 |
| 2016-02-01 | 322.24 |
| 2016-01-29 | 322.24 |
| 2016-01-28 | 316.23 |
| 2016-01-27 | 313.23 |
| 2016-01-26 | 302.71 |
| 2016-01-25 | 314.73 |
| 2016-01-22 | 298.20 |
| 2016-01-21 | 296.70 |
| 2016-01-20 | 278.67 |
| 2016-01-19 | 308.72 |
| 2016-01-18 | 328.25 |
| 2016-01-15 | 349.29 |
| 2016-01-14 | 436.44 |
| 2016-01-13 | 410.90 |
| 2016-01-12 | 428.93 |
| 2016-01-11 | 452.97 |
| 2016-01-08 | 452.97 |
| 2016-01-07 | 452.97 |
| 2016-01-06 | 457.48 |
| 2016-01-05 | 434.94 |
| 2016-01-04 | 436.44 |
| 2015-12-31 | 461.99 |
| 2015-12-30 | 440.95 |
| 2015-12-29 | 418.41 |
| 2015-12-28 | 418.41 |
| 2015-12-24 | 400.38 |
| 2015-12-23 | 413.90 |
| 2015-12-22 | 415.41 |
| 2015-12-21 | 410.90 |
| 2015-12-18 | 404.89 |
| 2015-12-17 | 404.89 |
| 2015-12-16 | 418.41 |
| 2015-12-15 | 409.40 |
| 2015-12-14 | 406.42 |
| 2015-12-11 | 413.86 |
| 2015-12-10 | 428.76 |
| 2015-12-09 | 428.76 |
| 2015-12-08 | 404.93 |
| 2015-12-07 | 375.14 |
| 2015-12-04 | 376.63 |
| 2015-12-03 | 378.12 |
| 2015-12-02 | 393.01 |
| 2015-12-01 | 382.59 |
| 2015-11-30 | 382.59 |
| 2015-11-27 | 382.59 |
| 2015-11-26 | 384.07 |
| 2015-11-25 | 381.10 |
| 2015-11-24 | 391.52 |
| 2015-11-23 | 384.07 |
| 2015-11-20 | 385.56 |
| 2015-11-19 | 369.18 |
| 2015-11-18 | 367.69 |
| 2015-11-17 | 370.67 |
| 2015-11-16 | 346.84 |
| 2015-11-13 | 346.84 |
| 2015-11-12 | 343.86 |
| 2015-11-11 | 354.29 |
| 2015-11-10 | 354.29 |
| 2015-11-09 | 354.29 |
| 2015-11-06 | 354.29 |
| 2015-11-05 | 342.37 |
| 2015-11-04 | 342.37 |
| 2015-11-03 | 346.84 |
| 2015-11-02 | 346.84 |
| 2015-10-30 | 346.84 |
| 2015-10-29 | 346.84 |
| 2015-10-28 | 348.33 |
| 2015-10-27 | 361.73 |
| 2015-10-26 | 375.14 |
| 2015-10-23 | 355.77 |
| 2015-10-22 | 354.29 |
| 2015-10-20 | 364.71 |
| 2015-10-19 | 364.71 |
| 2015-10-16 | 361.73 |
| 2015-10-15 | 325.99 |
| 2015-10-14 | 327.48 |
| 2015-10-13 | 336.41 |
| 2015-10-12 | 336.41 |
| 2015-10-09 | 334.92 |
| 2015-10-08 | 339.39 |
| 2015-10-07 | 333.43 |
| 2015-10-06 | 339.39 |
| 2015-10-05 | 339.39 |
| 2015-10-02 | 328.96 |
| 2015-09-30 | 315.56 |
| 2015-09-29 | 309.60 |
| 2015-09-25 | 318.54 |
| 2015-09-24 | 308.11 |
| 2015-09-23 | 308.11 |
| 2015-09-22 | 309.60 |
| 2015-09-21 | 309.60 |
| 2015-09-18 | 302.15 |
| 2015-09-17 | 305.13 |
| 2015-09-16 | 305.13 |
| 2015-09-15 | 302.15 |
| 2015-09-14 | 291.73 |
| 2015-09-11 | 285.77 |
| 2015-09-10 | 285.77 |
| 2015-09-09 | 279.81 |
| 2015-09-08 | 275.34 |
| 2015-09-07 | 272.37 |
| 2015-09-04 | 264.92 |
| 2015-09-02 | 263.43 |
| 2015-09-01 | 269.39 |
| 2015-08-31 | 299.18 |
| 2015-08-28 | 290.24 |
| 2015-08-27 | 287.26 |
| 2015-08-26 | 257.47 |
| 2015-08-25 | 272.37 |
| 2015-08-24 | 281.30 |
| 2015-08-21 | 320.03 |
| 2015-08-20 | 342.37 |
| 2015-08-19 | 343.86 |
| 2015-08-18 | 354.29 |
| 2015-08-17 | 348.33 |
| 2015-08-14 | 346.84 |
| 2015-08-13 | 333.43 |
| 2015-08-12 | 333.43 |
| 2015-08-11 | 342.37 |
| 2015-08-10 | 349.82 |
| 2015-08-07 | 345.35 |
| 2015-08-06 | 343.86 |
| 2015-08-05 | 343.86 |
| 2015-08-04 | 343.86 |
| 2015-08-03 | 336.41 |
| 2015-07-31 | 337.90 |
| 2015-07-30 | 343.86 |
| 2015-07-29 | 340.88 |
| 2015-07-28 | 339.39 |
| 2015-07-27 | 334.92 |
| 2015-07-24 | 369.18 |
| 2015-07-23 | 373.65 |
| 2015-07-22 | 361.73 |
| 2015-07-21 | 355.77 |
| 2015-07-20 | 370.67 |
| 2015-07-17 | 391.52 |
| 2015-07-16 | 366.20 |
| 2015-07-15 | 361.73 |
| 2015-07-14 | 349.82 |
| 2015-07-13 | 361.73 |
| 2015-07-10 | 346.84 |
| 2015-07-09 | 325.99 |
| 2015-07-08 | 302.15 |
| 2015-07-07 | 337.90 |
| 2015-07-06 | 334.92 |
| 2015-07-03 | 391.52 |
| 2015-07-02 | 425.78 |
| 2015-06-30 | 463.02 |
| 2015-06-29 | 434.72 |
| 2015-06-26 | 457.06 |
| 2015-06-25 | 464.51 |
| 2015-06-24 | 492.81 |
| 2015-06-23 | 488.34 |
| 2015-06-22 | 476.42 |
| 2015-06-19 | 463.02 |
| 2015-06-18 | 433.23 |
| 2015-06-17 | 446.63 |
| 2015-06-16 | 458.55 |
| 2015-06-15 | 467.48 |
| 2015-06-12 | 467.48 |
| 2015-06-11 | 465.99 |
| 2015-06-10 | 463.02 |
| 2015-06-09 | 473.44 |
| 2015-06-08 | 492.81 |
| 2015-06-05 | 510.68 |
| 2015-06-04 | 524.08 |
| 2015-06-03 | 525.57 |
| 2015-06-02 | 522.59 |
| 2015-06-01 | 555.36 |
| 2015-05-29 | 527.06 |
| 2015-05-28 | 515.15 |
| 2015-05-27 | 562.81 |
| 2015-05-26 | 533.02 |
| 2015-05-22 | 430.25 |
| 2015-05-21 | 418.33 |
| 2015-05-20 | 448.12 |
| 2015-05-19 | 448.12 |
| 2015-05-18 | 443.65 |
| 2015-05-15 | 452.59 |
| 2015-05-14 | 451.10 |
| 2015-05-13 | 457.06 |
| 2015-05-12 | 454.08 |
| 2015-05-11 | 463.02 |
| 2015-05-08 | 454.08 |
| 2015-05-07 | 448.12 |
| 2015-05-06 | 449.61 |
| 2015-05-05 | 451.10 |
| 2015-05-04 | 452.59 |
| 2015-04-30 | 474.93 |
| 2015-04-29 | 434.72 |
| 2015-04-28 | 440.67 |
| 2015-04-27 | 443.65 |
| 2015-04-24 | 412.37 |
| 2015-04-23 | 421.31 |
| 2015-04-22 | 434.72 |
| 2015-04-21 | 413.86 |
| 2015-04-20 | 422.80 |
| 2015-04-17 | 452.59 |
| 2015-04-16 | 430.25 |
| 2015-04-15 | 428.76 |
| 2015-04-14 | 436.21 |
| 2015-04-13 | 468.97 |
| 2015-04-10 | 425.78 |
| 2015-04-09 | 393.01 |
| 2015-04-08 | 340.14 |
| 2015-04-02 | 329.80 |
| 2015-04-01 | 329.80 |
| 2015-03-31 | 328.32 |
| 2015-03-30 | 340.14 |
| 2015-03-27 | 322.41 |
| 2015-03-26 | 331.27 |
| 2015-03-25 | 319.46 |
| 2015-03-24 | 325.37 |
| 2015-03-23 | 319.46 |
| 2015-03-20 | 323.89 |
| 2015-03-19 | 328.32 |
| 2015-03-18 | 326.84 |
| 2015-03-17 | 325.37 |
| 2015-03-16 | 325.37 |
| 2015-03-13 | 331.27 |
| 2015-03-12 | 335.70 |
| 2015-03-11 | 328.32 |
| 2015-03-10 | 334.23 |
| 2015-03-09 | 332.75 |
| 2015-03-06 | 322.41 |
| 2015-03-05 | 319.46 |
| 2015-03-04 | 320.93 |
| 2015-03-03 | 313.55 |
| 2015-03-02 | 325.37 |
| 2015-02-27 | 316.50 |
| 2015-02-26 | 313.55 |
| 2015-02-25 | 309.12 |
| 2015-02-24 | 313.55 |
| 2015-02-23 | 312.07 |
| 2015-02-18 | 310.60 |
| 2015-02-17 | 310.60 |
| 2015-02-16 | 310.60 |
| 2015-02-13 | 316.50 |
| 2015-02-12 | 312.07 |
| 2015-02-11 | 313.55 |
| 2015-02-10 | 307.64 |
| 2015-02-09 | 316.50 |
| 2015-02-06 | 310.60 |
| 2015-02-05 | 317.98 |
| 2015-02-04 | 317.98 |
| 2015-02-03 | 307.64 |
| 2015-02-02 | 307.64 |
| 2015-01-30 | 317.98 |
| 2015-01-29 | 304.69 |
| 2015-01-28 | 312.07 |
| 2015-01-27 | 312.07 |
| 2015-01-26 | 325.37 |
| 2015-01-23 | 325.37 |
| 2015-01-22 | 316.50 |
| 2015-01-21 | 317.98 |
| 2015-01-20 | 316.50 |
| 2015-01-19 | 310.60 |
| 2015-01-16 | 313.55 |
| 2015-01-15 | 320.93 |
| 2015-01-14 | 322.41 |
| 2015-01-13 | 325.37 |
| 2015-01-12 | 325.37 |
| 2015-01-09 | 337.18 |
| 2015-01-08 | 328.32 |
| 2015-01-07 | 331.27 |
| 2015-01-06 | 335.70 |
| 2015-01-05 | 338.66 |
| 2015-01-02 | 356.38 |
| 2014-12-31 | 356.38 |
| 2014-12-30 | 356.38 |
| 2014-12-29 | 353.43 |
| 2014-12-24 | 340.14 |
| 2014-12-23 | 340.14 |
| 2014-12-22 | 328.32 |
| 2014-12-19 | 346.04 |
| 2014-12-18 | 346.04 |
| 2014-12-17 | 349.00 |
| 2014-12-16 | 337.18 |
| 2014-12-15 | 324.63 |
| 2014-12-12 | 324.63 |
| 2014-12-11 | 339.27 |
| 2014-12-10 | 340.73 |
| 2014-12-09 | 346.59 |
| 2014-12-08 | 359.77 |
| 2014-12-05 | 353.91 |
| 2014-12-04 | 353.91 |
| 2014-12-03 | 339.27 |
| 2014-12-02 | 380.27 |
| 2014-12-01 | 378.80 |
| 2014-11-28 | 380.27 |
| 2014-11-27 | 367.09 |
| 2014-11-26 | 362.70 |
| 2014-11-25 | 364.16 |
| 2014-11-24 | 374.41 |
| 2014-11-21 | 368.55 |
| 2014-11-20 | 368.55 |
| 2014-11-19 | 364.16 |
| 2014-11-18 | 364.16 |
| 2014-11-17 | 364.16 |
| 2014-11-14 | 367.09 |
| 2014-11-13 | 367.09 |
| 2014-11-12 | 375.88 |
| 2014-11-11 | 375.88 |
| 2014-11-10 | 375.88 |
| 2014-11-07 | 375.88 |
| 2014-11-06 | 391.98 |
| 2014-11-05 | 383.20 |
| 2014-11-04 | 372.95 |
| 2014-11-03 | 370.02 |
| 2014-10-31 | 372.95 |
| 2014-10-30 | 372.95 |
| 2014-10-29 | 384.66 |
| 2014-10-28 | 384.66 |
| 2014-10-27 | 381.73 |
| 2014-10-24 | 381.73 |
| 2014-10-23 | 381.73 |
| 2014-10-22 | 380.27 |
| 2014-10-21 | 384.66 |
| 2014-10-20 | 375.88 |
| 2014-10-17 | 394.91 |
| 2014-10-16 | 399.30 |
| 2014-10-15 | 397.84 |
| 2014-10-14 | 396.37 |
| 2014-10-13 | 390.52 |
| 2014-10-10 | 397.84 |
| 2014-10-09 | 405.16 |
| 2014-10-08 | 397.84 |
| 2014-10-07 | 397.84 |
| 2014-10-06 | 400.77 |
| 2014-10-03 | 399.30 |
| 2014-09-30 | 397.84 |
| 2014-09-29 | 397.84 |
| 2014-09-26 | 399.30 |
| 2014-09-25 | 375.88 |
| 2014-09-24 | 364.16 |
| 2014-09-23 | 364.16 |
| 2014-09-22 | 364.16 |
| 2014-09-19 | 386.13 |
| 2014-09-18 | 386.13 |
| 2014-09-17 | 386.13 |
| 2014-09-16 | 394.91 |
| 2014-09-15 | 380.27 |
| 2014-09-12 | 380.27 |
| 2014-09-11 | 386.13 |
| 2014-09-10 | 386.13 |
| 2014-09-08 | 380.27 |
| 2014-09-05 | 383.20 |
| 2014-09-04 | 405.16 |
| 2014-09-03 | 389.05 |
| 2014-09-02 | 387.59 |
| 2014-09-01 | 396.37 |
| 2014-08-29 | 387.59 |
| 2014-08-28 | 387.59 |
| 2014-08-27 | 390.52 |
| 2014-08-26 | 403.70 |
| 2014-08-25 | 402.23 |
| 2014-08-22 | 402.23 |
| 2014-08-21 | 432.98 |
| 2014-08-20 | 372.95 |
| 2014-08-19 | 368.55 |
| 2014-08-18 | 368.55 |
| 2014-08-15 | 361.23 |
| 2014-08-14 | 361.23 |
| 2014-08-13 | 365.63 |
| 2014-08-12 | 368.55 |
| 2014-08-11 | 367.09 |
| 2014-08-08 | 368.55 |
| 2014-08-07 | 365.63 |
| 2014-08-06 | 353.91 |
| 2014-08-05 | 353.91 |
| 2014-08-04 | 353.91 |
| 2014-08-01 | 359.77 |
| 2014-07-31 | 359.77 |
| 2014-07-30 | 359.77 |
| 2014-07-29 | 339.27 |
| 2014-07-28 | 339.27 |
| 2014-07-25 | 346.59 |
| 2014-07-24 | 346.59 |
| 2014-07-23 | 346.59 |
| 2014-07-22 | 333.41 |
| 2014-07-21 | 346.59 |
| 2014-07-18 | 346.59 |
| 2014-07-17 | 339.27 |
| 2014-07-16 | 346.59 |
| 2014-07-15 | 346.59 |
| 2014-07-14 | 346.59 |
| 2014-07-11 | 346.59 |
| 2014-07-10 | 346.59 |
| 2014-07-09 | 343.66 |
| 2014-07-08 | 345.13 |
| 2014-07-07 | 345.13 |
| 2014-07-04 | 345.13 |
| 2014-07-03 | 339.27 |
| 2014-07-02 | 339.27 |
| 2014-06-30 | 339.27 |
| 2014-06-27 | 339.27 |
| 2014-06-26 | 339.27 |
| 2014-06-25 | 339.27 |
| 2014-06-24 | 339.27 |
| 2014-06-23 | 339.27 |
| 2014-06-20 | 339.27 |
| 2014-06-19 | 339.27 |
| 2014-06-18 | 339.27 |
| 2014-06-17 | 339.27 |
| 2014-06-16 | 339.27 |
| 2014-06-13 | 339.27 |
| 2014-06-12 | 339.27 |
| 2014-06-11 | 339.27 |
| 2014-06-10 | 339.27 |
| 2014-06-09 | 331.95 |
| 2014-06-06 | 331.95 |
| 2014-06-05 | 331.95 |
| 2014-06-04 | 331.95 |
| 2014-06-03 | 331.95 |
| 2014-05-30 | 339.27 |
| 2014-05-29 | 339.27 |
| 2014-05-28 | 339.27 |
| 2014-05-27 | 339.27 |
| 2014-05-26 | 339.27 |
| 2014-05-23 | 337.81 |
| 2014-05-22 | 340.73 |
| 2014-05-21 | 340.73 |
| 2014-05-20 | 339.27 |
| 2014-05-19 | 340.73 |
| 2014-05-16 | 340.73 |
| 2014-05-15 | 340.73 |
| 2014-05-14 | 340.73 |
| 2014-05-13 | 346.59 |
| 2014-05-12 | 353.91 |
| 2014-05-09 | 353.91 |
| 2014-05-08 | 352.45 |
| 2014-05-07 | 352.45 |
| 2014-05-05 | 353.91 |
| 2014-05-02 | 353.91 |
| 2014-04-30 | 353.91 |
| 2014-04-29 | 353.91 |
| 2014-04-28 | 353.91 |
| 2014-04-25 | 353.91 |
| 2014-04-24 | 353.91 |
| 2014-04-23 | 364.16 |
| 2014-04-22 | 364.16 |
| 2014-04-17 | 355.38 |
| 2014-04-16 | 353.91 |
| 2014-04-15 | 368.55 |
| 2014-04-14 | 365.63 |
| 2014-04-11 | 371.48 |
| 2014-04-10 | 366.36 |
| 2014-04-09 | 366.36 |
| 2014-04-08 | 367.81 |
| 2014-04-07 | 357.64 |
| 2014-04-04 | 366.36 |
| 2014-04-03 | 367.81 |
| 2014-04-02 | 372.17 |
| 2014-04-01 | 354.74 |
| 2014-03-31 | 372.17 |
| 2014-03-28 | 364.91 |
| 2014-03-27 | 364.91 |
| 2014-03-26 | 366.36 |
| 2014-03-25 | 372.17 |
| 2014-03-24 | 372.17 |
| 2014-03-21 | 367.81 |
| 2014-03-20 | 372.17 |
| 2014-03-19 | 369.26 |
| 2014-03-18 | 372.17 |
| 2014-03-17 | 364.91 |
| 2014-03-14 | 357.64 |
| 2014-03-13 | 379.43 |
| 2014-03-12 | 379.43 |
| 2014-03-11 | 379.43 |
| 2014-03-10 | 379.43 |
| 2014-03-07 | 379.43 |
| 2014-03-06 | 379.43 |
| 2014-03-05 | 379.43 |
| 2014-03-04 | 379.43 |
| 2014-03-03 | 379.43 |
| 2014-02-28 | 379.43 |
| 2014-02-27 | 379.43 |
| 2014-02-26 | 379.43 |
| 2014-02-25 | 380.89 |
| 2014-02-24 | 386.70 |
| 2014-02-21 | 401.23 |
| 2014-02-20 | 393.96 |
| 2014-02-19 | 389.60 |
| 2014-02-18 | 391.06 |
| 2014-02-17 | 386.70 |
| 2014-02-14 | 379.43 |
| 2014-02-13 | 379.43 |
| 2014-02-12 | 388.15 |
| 2014-02-11 | 388.15 |
| 2014-02-10 | 379.43 |
| 2014-02-07 | 379.43 |
| 2014-02-06 | 364.91 |
| 2014-02-05 | 372.17 |
| 2014-02-04 | 382.34 |
| 2014-01-30 | 385.24 |
| 2014-01-29 | 385.24 |
| 2014-01-28 | 380.89 |
| 2014-01-27 | 379.43 |
| 2014-01-24 | 379.43 |
| 2014-01-23 | 379.43 |
| 2014-01-22 | 391.06 |
| 2014-01-21 | 379.43 |
| 2014-01-20 | 380.89 |
| 2014-01-17 | 383.79 |
| 2014-01-16 | 392.51 |
| 2014-01-15 | 379.43 |
| 2014-01-14 | 377.98 |
| 2014-01-13 | 376.53 |
| 2014-01-10 | 377.98 |
| 2014-01-09 | 373.62 |
| 2014-01-08 | 393.96 |
| 2014-01-07 | 370.72 |
| 2014-01-06 | 370.72 |
| 2014-01-03 | 364.91 |
| 2014-01-02 | 363.45 |
| 2013-12-31 | 372.17 |
| 2013-12-30 | 369.26 |
| 2013-12-27 | 369.26 |
| 2013-12-24 | 366.36 |
| 2013-12-23 | 369.26 |
| 2013-12-20 | 344.57 |
| 2013-12-19 | 351.83 |
| 2013-12-18 | 370.72 |
| 2013-12-17 | 361.27 |
| 2013-12-16 | 365.60 |
| 2013-12-13 | 359.83 |
| 2013-12-12 | 361.27 |
| 2013-12-11 | 361.27 |
| 2013-12-10 | 369.92 |
| 2013-12-09 | 364.16 |
| 2013-12-06 | 368.48 |
| 2013-12-05 | 326.68 |
| 2013-12-04 | 310.82 |
| 2013-12-03 | 289.20 |
| 2013-12-02 | 290.64 |
| 2013-11-29 | 289.20 |
| 2013-11-28 | 276.23 |
| 2013-11-27 | 283.43 |
| 2013-11-26 | 283.43 |
| 2013-11-25 | 281.99 |
| 2013-11-22 | 281.99 |
| 2013-11-21 | 277.67 |
| 2013-11-20 | 287.76 |
| 2013-11-19 | 279.11 |
| 2013-11-18 | 283.43 |
| 2013-11-15 | 274.78 |
| 2013-11-14 | 286.32 |
| 2013-11-13 | 260.37 |
| 2013-11-12 | 260.37 |
| 2013-11-11 | 260.37 |
| 2013-11-08 | 260.37 |
| 2013-11-07 | 257.49 |
| 2013-11-06 | 263.25 |
| 2013-11-05 | 254.60 |
| 2013-11-04 | 256.05 |
| 2013-11-01 | 256.05 |
| 2013-10-31 | 256.05 |
| 2013-10-30 | 256.05 |
| 2013-10-29 | 260.37 |
| 2013-10-28 | 260.37 |
| 2013-10-25 | 260.37 |
| 2013-10-24 | 260.37 |
| 2013-10-23 | 260.37 |
| 2013-10-22 | 260.37 |
| 2013-10-21 | 253.16 |
| 2013-10-18 | 260.37 |
| 2013-10-17 | 256.05 |
| 2013-10-16 | 256.05 |
| 2013-10-15 | 250.28 |
| 2013-10-11 | 253.16 |
| 2013-10-10 | 250.28 |
| 2013-10-09 | 245.95 |
| 2013-10-08 | 254.60 |
| 2013-10-07 | 254.60 |
| 2013-10-04 | 267.58 |
| 2013-10-03 | 264.69 |
| 2013-10-02 | 270.46 |
| 2013-09-30 | 281.99 |
| 2013-09-27 | 281.99 |
| 2013-09-26 | 281.99 |
| 2013-09-25 | 280.55 |
| 2013-09-24 | 292.08 |
| 2013-09-23 | 284.87 |
| 2013-09-19 | 281.99 |
| 2013-09-18 | 286.32 |
| 2013-09-17 | 286.32 |
| 2013-09-16 | 281.99 |
| 2013-09-13 | 289.20 |
| 2013-09-12 | 283.43 |
| 2013-09-11 | 274.78 |
| 2013-09-10 | 271.90 |
| 2013-09-09 | 271.90 |
| 2013-09-06 | 271.90 |
| 2013-09-05 | 269.02 |
| 2013-09-04 | 274.78 |
| 2013-09-03 | 284.87 |
| 2013-09-02 | 280.55 |
| 2013-08-30 | 267.58 |
| 2013-08-29 | 267.58 |
| 2013-08-28 | 261.81 |
| 2013-08-27 | 273.34 |
| 2013-08-26 | 273.34 |
| 2013-08-23 | 273.34 |
| 2013-08-22 | 271.90 |
| 2013-08-21 | 271.90 |
| 2013-08-20 | 276.23 |
| 2013-08-19 | 274.78 |
| 2013-08-16 | 245.95 |
| 2013-08-15 | 263.25 |
| 2013-08-13 | 260.37 |
| 2013-08-12 | 248.84 |
| 2013-08-09 | 235.86 |
| 2013-08-08 | 235.86 |
| 2013-08-07 | 235.86 |
| 2013-08-06 | 235.86 |
| 2013-08-05 | 250.28 |
| 2013-08-02 | 257.49 |
| 2013-08-01 | 245.95 |
| 2013-07-31 | 245.95 |
| 2013-07-30 | 247.40 |
| 2013-07-29 | 245.95 |
| 2013-07-26 | 245.95 |
| 2013-07-25 | 241.63 |
| 2013-07-24 | 240.19 |
| 2013-07-23 | 230.10 |
| 2013-07-22 | 230.10 |
| 2013-07-19 | 228.66 |
| 2013-07-18 | 217.13 |
| 2013-07-17 | 207.03 |
| 2013-07-16 | 212.80 |
| 2013-07-15 | 224.33 |
| 2013-07-12 | 224.33 |
| 2013-07-11 | 228.66 |
| 2013-07-10 | 220.01 |
| 2013-07-09 | 217.13 |
| 2013-07-08 | 217.13 |
| 2013-07-05 | 225.77 |
| 2013-07-04 | 224.33 |
| 2013-07-03 | 224.33 |
| 2013-07-02 | 217.13 |
| 2013-06-28 | 260.37 |
| 2013-06-27 | 260.37 |
| 2013-06-26 | 260.37 |
| 2013-06-25 | 260.37 |
| 2013-06-24 | 279.11 |
| 2013-06-21 | 284.87 |
| 2013-06-20 | 281.99 |
| 2013-06-19 | 277.67 |
| 2013-06-18 | 269.02 |
| 2013-06-17 | 267.58 |
| 2013-06-14 | 254.60 |
| 2013-06-13 | 243.07 |
| 2013-06-11 | 245.95 |
| 2013-06-10 | 253.16 |
| 2013-06-07 | 256.05 |
| 2013-06-06 | 260.37 |
| 2013-06-05 | 279.11 |
| 2013-06-04 | 284.87 |
| 2013-06-03 | 274.78 |
| 2013-05-31 | 289.20 |
| 2013-05-30 | 289.20 |
| 2013-05-29 | 294.97 |
| 2013-05-28 | 294.97 |
| 2013-05-27 | 289.20 |
| 2013-05-24 | 289.20 |
| 2013-05-23 | 284.87 |
| 2013-05-22 | 296.41 |
| 2013-05-21 | 306.50 |
| 2013-05-20 | 303.61 |
| 2013-05-16 | 303.61 |
| 2013-05-15 | 306.50 |
| 2013-05-14 | 281.99 |
| 2013-05-13 | 306.50 |
| 2013-05-10 | 297.85 |
| 2013-05-09 | 290.64 |
| 2013-05-08 | 302.17 |
| 2013-05-07 | 303.61 |
| 2013-05-06 | 294.97 |
| 2013-05-03 | 292.08 |
| 2013-05-02 | 292.08 |
| 2013-04-30 | 296.41 |
| 2013-04-29 | 296.41 |
| 2013-04-26 | 277.67 |
| 2013-04-25 | 299.29 |
| 2013-04-24 | 299.29 |
| 2013-04-23 | 299.29 |
| 2013-04-22 | 296.41 |
| 2013-04-19 | 306.50 |
| 2013-04-18 | 294.97 |
| 2013-04-17 | 289.20 |
| 2013-04-16 | 289.20 |
| 2013-04-15 | 274.78 |
| 2013-04-12 | 273.34 |
| 2013-04-11 | 267.58 |
| 2013-04-10 | 256.77 |
| 2013-04-09 | 249.63 |
| 2013-04-08 | 249.63 |
| 2013-04-05 | 243.92 |
| 2013-04-03 | 242.50 |
| 2013-04-02 | 251.06 |
| 2013-03-28 | 256.77 |
| 2013-03-27 | 259.62 |
| 2013-03-26 | 262.47 |
| 2013-03-25 | 265.33 |
| 2013-03-22 | 265.33 |
| 2013-03-21 | 271.04 |
| 2013-03-20 | 278.17 |
| 2013-03-19 | 276.74 |
| 2013-03-18 | 278.17 |
| 2013-03-15 | 285.31 |
| 2013-03-14 | 273.89 |
| 2013-03-13 | 279.60 |
| 2013-03-12 | 285.31 |
| 2013-03-11 | 299.58 |
| 2013-03-08 | 313.85 |
| 2013-03-07 | 319.56 |
| 2013-03-06 | 332.40 |
| 2013-03-05 | 296.72 |
| 2013-03-04 | 285.31 |
| 2013-03-01 | 296.72 |
| 2013-02-28 | 328.12 |
| 2013-02-27 | 342.39 |
| 2013-02-26 | 352.38 |
| 2013-02-25 | 322.41 |
| 2013-02-22 | 259.62 |
| 2013-02-21 | 253.91 |
| 2013-02-20 | 268.18 |
| 2013-02-19 | 261.05 |
| 2013-02-18 | 228.22 |
| 2013-02-15 | 199.68 |
| 2013-02-14 | 196.83 |
| 2013-02-08 | 196.83 |
| 2013-02-07 | 196.83 |
| 2013-02-06 | 186.84 |
| 2013-02-05 | 192.55 |
| 2013-02-04 | 199.68 |
| 2013-02-01 | 189.69 |
| 2013-01-31 | 192.55 |
| 2013-01-30 | 189.69 |
| 2013-01-29 | 198.26 |
| 2013-01-28 | 185.41 |
| 2013-01-25 | 189.69 |
| 2013-01-24 | 202.54 |
| 2013-01-23 | 209.67 |
| 2013-01-22 | 169.72 |
| 2013-01-21 | 148.31 |
| 2013-01-18 | 149.74 |
| 2013-01-17 | 144.03 |
| 2013-01-16 | 144.03 |
| 2013-01-15 | 144.03 |
| 2013-01-14 | 148.31 |
| 2013-01-11 | 142.60 |
| 2013-01-10 | 149.74 |
| 2013-01-09 | 144.03 |
| 2013-01-08 | 145.45 |
| 2013-01-07 | 136.89 |
| 2013-01-04 | 125.48 |
| 2013-01-03 | 125.48 |
| 2013-01-02 | 125.48 |
| 2012-12-31 | 116.91 |
| 2012-12-28 | 116.91 |
| 2012-12-27 | 116.91 |
| 2012-12-24 | 115.49 |
| 2012-12-21 | 115.49 |
| 2012-12-20 | 119.77 |
| 2012-12-19 | 118.34 |
| 2012-12-18 | 118.34 |
| 2012-12-17 | 118.34 |
| 2012-12-14 | 118.34 |
| 2012-12-13 | 118.34 |
| 2012-12-12 | 118.34 |
| 2012-12-11 | 128.20 |
| 2012-12-10 | 128.20 |
| 2012-12-07 | 128.20 |
| 2012-12-06 | 131.02 |
| 2012-12-05 | 133.84 |
| 2012-12-04 | 112.71 |
| 2012-12-03 | 112.71 |
| 2012-11-30 | 111.30 |
| 2012-11-29 | 112.71 |
| 2012-11-28 | 109.89 |
| 2012-11-27 | 109.89 |
| 2012-11-26 | 109.89 |
| 2012-11-23 | 109.89 |
| 2012-11-22 | 111.30 |
| 2012-11-21 | 111.30 |
| 2012-11-20 | 112.71 |
| 2012-11-19 | 112.71 |
| 2012-11-16 | 115.52 |
| 2012-11-15 | 115.52 |
| 2012-11-14 | 115.52 |
| 2012-11-13 | 115.52 |
| 2012-11-12 | 118.34 |
| 2012-11-09 | 116.93 |
| 2012-11-08 | 116.93 |
| 2012-11-07 | 118.34 |
| 2012-11-06 | 111.30 |
| 2012-11-05 | 109.89 |
| 2012-11-02 | 109.89 |
| 2012-11-01 | 107.07 |
| 2012-10-31 | 107.07 |
| 2012-10-30 | 112.71 |
| 2012-10-29 | 115.52 |
| 2012-10-26 | 115.52 |
| 2012-10-25 | 115.52 |
| 2012-10-24 | 115.52 |
| 2012-10-22 | 116.93 |
| 2012-10-19 | 102.85 |
| 2012-10-18 | 95.80 |
| 2012-10-17 | 94.39 |
| 2012-10-16 | 94.39 |
| 2012-10-15 | 92.99 |
| 2012-10-12 | 92.99 |
| 2012-10-11 | 92.99 |
| 2012-10-10 | 92.99 |
| 2012-10-09 | 92.99 |
| 2012-10-08 | 92.99 |
| 2012-10-05 | 94.39 |
| 2012-10-04 | 94.39 |
| 2012-10-03 | 94.39 |
| 2012-09-28 | 95.80 |
| 2012-09-27 | 97.21 |
| 2012-09-26 | 94.39 |
| 2012-09-25 | 95.80 |
| 2012-09-24 | 105.66 |
| 2012-09-21 | 105.66 |
| 2012-09-20 | 104.25 |
| 2012-09-19 | 108.48 |
| 2012-09-18 | 97.21 |
| 2012-09-17 | 92.99 |
| 2012-09-14 | 92.99 |
| 2012-09-13 | 92.99 |
| 2012-09-12 | 98.62 |
| 2012-09-11 | 90.17 |
| 2012-09-10 | 90.17 |
| 2012-09-07 | 81.72 |
| 2012-09-06 | 81.72 |
| 2012-09-05 | 81.72 |
| 2012-09-04 | 81.72 |
| 2012-09-03 | 81.72 |
| 2012-08-31 | 85.94 |
| 2012-08-30 | 84.53 |
| 2012-08-29 | 85.94 |
| 2012-08-28 | 87.35 |
| 2012-08-27 | 87.35 |
| 2012-08-24 | 87.35 |
| 2012-08-23 | 88.76 |
| 2012-08-22 | 88.76 |
| 2012-08-21 | 88.76 |
| 2012-08-20 | 88.76 |
| 2012-08-17 | 88.76 |
| 2012-08-16 | 88.76 |
| 2012-08-15 | 85.94 |
| 2012-08-14 | 88.76 |
| 2012-08-13 | 88.76 |
| 2012-08-10 | 94.39 |
| 2012-08-09 | 95.80 |
| 2012-08-08 | 90.17 |
| 2012-08-07 | 94.39 |
| 2012-08-06 | 74.67 |
| 2012-08-03 | 74.67 |
| 2012-08-02 | 74.67 |
| 2012-08-01 | 74.67 |
| 2012-07-31 | 74.67 |
| 2012-07-30 | 74.67 |
| 2012-07-27 | 74.67 |
| 2012-07-26 | 74.67 |
| 2012-07-25 | 74.67 |
| 2012-07-24 | 64.81 |
| 2012-07-23 | 74.67 |
| 2012-07-20 | 80.31 |
| 2012-07-19 | 80.31 |
| 2012-07-18 | 80.31 |
| 2012-07-17 | 80.31 |
| 2012-07-16 | 76.08 |
| 2012-07-13 | 76.08 |
| 2012-07-12 | 76.08 |
| 2012-07-11 | 74.67 |
| 2012-07-10 | 85.94 |
| 2012-07-09 | 76.08 |
| 2012-07-06 | 73.26 |
| 2012-07-05 | 76.08 |
| 2012-07-04 | 76.08 |
| 2012-07-03 | 76.08 |
| 2012-06-29 | 76.08 |
| 2012-06-28 | 80.31 |
| 2012-06-27 | 85.94 |
| 2012-06-26 | 83.12 |
| 2012-06-25 | 88.76 |
| 2012-06-22 | 76.08 |
| 2012-06-21 | 76.08 |
| 2012-06-20 | 76.08 |
| 2012-06-19 | 76.08 |
| 2012-06-18 | 76.08 |
| 2012-06-15 | 76.08 |
| 2012-06-14 | 76.08 |
| 2012-06-13 | 76.08 |
| 2012-06-12 | 76.08 |
| 2012-06-11 | 76.08 |
| 2012-06-08 | 74.67 |
| 2012-06-07 | 66.22 |
| 2012-06-06 | 66.22 |
| 2012-06-05 | 76.08 |
| 2012-06-04 | 76.08 |
| 2012-06-01 | 80.31 |
| 2012-05-31 | 64.81 |
| 2012-05-30 | 64.81 |
| 2012-05-29 | 64.81 |
| 2012-05-28 | 64.81 |
| 2012-05-25 | 69.04 |
| 2012-05-24 | 77.49 |
| 2012-05-23 | 77.49 |
| 2012-05-22 | 80.31 |
| 2012-05-21 | 80.31 |
| 2012-05-18 | 80.31 |
| 2012-05-17 | 80.31 |
| 2012-05-16 | 69.04 |
| 2012-05-15 | 71.86 |
| 2012-05-14 | 71.86 |
| 2012-05-11 | 83.12 |
| 2012-05-10 | 83.12 |
| 2012-05-09 | 83.12 |
| 2012-05-08 | 83.12 |
| 2012-05-07 | 83.12 |
| 2012-05-04 | 83.12 |
| 2012-05-03 | 83.12 |
| 2012-05-02 | 83.12 |
| 2012-04-30 | 76.08 |
| 2012-04-27 | 76.08 |
| 2012-04-26 | 76.08 |
| 2012-04-25 | 83.12 |
| 2012-04-24 | 83.12 |
| 2012-04-23 | 83.12 |
| 2012-04-20 | 78.90 |
| 2012-04-19 | 78.90 |
| 2012-04-18 | 78.90 |
| 2012-04-17 | 78.90 |
| 2012-04-16 | 78.90 |
| 2012-04-13 | 78.90 |
| 2012-04-12 | 74.67 |
| 2012-04-11 | 73.26 |
| 2012-04-10 | 73.26 |
| 2012-04-05 | 76.04 |
| 2012-04-03 | 76.04 |
| 2012-04-02 | 77.42 |
| 2012-03-30 | 71.88 |
| 2012-03-29 | 71.88 |
| 2012-03-28 | 71.88 |
| 2012-03-27 | 80.19 |
| 2012-03-26 | 80.19 |
| 2012-03-23 | 80.19 |
| 2012-03-22 | 80.19 |
| 2012-03-21 | 78.81 |
| 2012-03-20 | 78.81 |
| 2012-03-19 | 77.42 |
| 2012-03-16 | 77.42 |
| 2012-03-15 | 77.42 |
| 2012-03-14 | 77.42 |
| 2012-03-13 | 77.42 |
| 2012-03-12 | 81.58 |
| 2012-03-09 | 87.13 |
| 2012-03-08 | 77.42 |
| 2012-03-07 | 87.13 |
| 2012-03-06 | 87.13 |
| 2012-03-05 | 85.74 |
| 2012-03-02 | 78.81 |
| 2012-03-01 | 74.65 |
| 2012-02-29 | 87.13 |
| 2012-02-28 | 87.13 |
| 2012-02-27 | 87.13 |
| 2012-02-24 | 84.35 |
| 2012-02-23 | 81.58 |
| 2012-02-22 | 81.58 |
| 2012-02-21 | 81.58 |
| 2012-02-20 | 78.81 |
| 2012-02-17 | 74.65 |
| 2012-02-16 | 73.26 |
| 2012-02-15 | 73.26 |
| 2012-02-14 | 69.11 |
| 2012-02-13 | 67.72 |
| 2012-02-10 | 70.49 |
| 2012-02-09 | 73.26 |
| 2012-02-08 | 62.18 |
| 2012-02-07 | 60.79 |
| 2012-02-06 | 66.33 |
| 2012-02-03 | 66.33 |
| 2012-02-02 | 70.49 |
| 2012-02-01 | 60.79 |
| 2012-01-31 | 58.02 |
| 2012-01-30 | 58.02 |
| 2012-01-27 | 58.02 |
| 2012-01-26 | 58.02 |
| 2012-01-20 | 58.02 |
| 2012-01-19 | 58.02 |
| 2012-01-18 | 55.24 |
| 2012-01-17 | 52.47 |
| 2012-01-16 | 53.86 |
| 2012-01-13 | 53.86 |
| 2012-01-12 | 46.93 |
| 2012-01-11 | 53.86 |
| 2012-01-10 | 53.86 |
| 2012-01-09 | 55.24 |
| 2012-01-06 | 52.47 |
| 2012-01-05 | 56.63 |
| 2012-01-04 | 66.33 |
| 2012-01-03 | 60.79 |
| 2011-12-30 | 60.79 |
| 2011-12-29 | 60.79 |
| 2011-12-28 | 60.79 |
| 2011-12-23 | 60.79 |
| 2011-12-22 | 60.79 |
| 2011-12-21 | 60.79 |
| 2011-12-20 | 60.79 |
| 2011-12-19 | 62.18 |
| 2011-12-16 | 62.18 |
| 2011-12-15 | 60.79 |
| 2011-12-14 | 60.79 |
| 2011-12-13 | 60.79 |
| 2011-12-12 | 63.56 |
| 2011-12-09 | 63.56 |
| 2011-12-08 | 60.79 |
| 2011-12-07 | 60.79 |
| 2011-12-06 | 60.79 |
| 2011-12-05 | 60.79 |
| 2011-12-02 | 60.79 |
| 2011-12-01 | 60.79 |
| 2011-11-30 | 52.47 |
| 2011-11-29 | 52.47 |
| 2011-11-28 | 56.56 |
| 2011-11-25 | 60.64 |
| 2011-11-24 | 60.64 |
| 2011-11-23 | 60.64 |
| 2011-11-22 | 60.64 |
| 2011-11-21 | 60.64 |
| 2011-11-18 | 66.09 |
| 2011-11-17 | 78.34 |
| 2011-11-16 | 63.36 |
| 2011-11-15 | 64.72 |
| 2011-11-14 | 74.25 |
| 2011-11-11 | 74.25 |
| 2011-11-10 | 79.70 |
| 2011-11-09 | 81.06 |
| 2011-11-08 | 63.36 |
| 2011-11-07 | 63.36 |
| 2011-11-04 | 63.36 |
| 2011-11-03 | 63.36 |
| 2011-11-02 | 68.81 |
| 2011-11-01 | 68.81 |
| 2011-10-31 | 64.72 |
| 2011-10-28 | 64.72 |
| 2011-10-27 | 53.83 |
| 2011-10-26 | 53.83 |
| 2011-10-25 | 53.83 |
| 2011-10-24 | 52.47 |
| 2011-10-21 | 52.47 |
| 2011-10-20 | 52.47 |
| 2011-10-19 | 52.47 |
| 2011-10-18 | 52.47 |
| 2011-10-17 | 63.36 |
| 2011-10-14 | 63.36 |
| 2011-10-13 | 59.28 |
| 2011-10-12 | 49.75 |
| 2011-10-11 | 49.75 |
| 2011-10-10 | 49.75 |
| 2011-10-07 | 49.75 |
| 2011-10-06 | 47.03 |
| 2011-10-04 | 47.03 |
| 2011-10-03 | 49.75 |
| 2011-09-30 | 63.36 |
| 2011-09-28 | 63.36 |
| 2011-09-27 | 63.36 |
| 2011-09-26 | 63.36 |
| 2011-09-23 | 66.09 |
| 2011-09-22 | 70.17 |
| 2011-09-21 | 70.17 |
| 2011-09-20 | 70.17 |
| 2011-09-19 | 70.17 |
| 2011-09-16 | 70.17 |
| 2011-09-15 | 70.17 |
| 2011-09-14 | 70.17 |
| 2011-09-12 | 72.89 |
| 2011-09-09 | 72.89 |
| 2011-09-08 | 72.89 |
| 2011-09-07 | 76.98 |
| 2011-09-06 | 76.98 |
| 2011-09-05 | 87.87 |
| 2011-09-02 | 76.98 |
| 2011-09-01 | 79.70 |
| 2011-08-31 | 76.98 |
| 2011-08-30 | 76.98 |
| 2011-08-29 | 76.98 |
| 2011-08-26 | 76.98 |
| 2011-08-25 | 76.98 |
| 2011-08-24 | 76.98 |
| 2011-08-23 | 76.98 |
| 2011-08-22 | 78.34 |
| 2011-08-19 | 78.34 |
| 2011-08-18 | 78.34 |
| 2011-08-17 | 76.98 |
| 2011-08-16 | 76.98 |
| 2011-08-15 | 79.70 |
| 2011-08-12 | 79.70 |
| 2011-08-11 | 78.34 |
| 2011-08-10 | 76.98 |
| 2011-08-09 | 81.06 |
| 2011-08-08 | 81.06 |
| 2011-08-05 | 98.76 |
| 2011-08-04 | 98.76 |
| 2011-08-03 | 98.76 |
| 2011-08-02 | 102.84 |
| 2011-08-01 | 102.84 |
| 2011-07-29 | 102.84 |
| 2011-07-28 | 105.57 |
| 2011-07-27 | 105.57 |
| 2011-07-26 | 105.57 |
| 2011-07-25 | 105.57 |
| 2011-07-22 | 101.48 |
| 2011-07-21 | 102.84 |
| 2011-07-20 | 104.20 |
| 2011-07-19 | 104.20 |
| 2011-07-18 | 102.84 |
| 2011-07-15 | 104.20 |
| 2011-07-14 | 106.93 |
| 2011-07-13 | 105.57 |
| 2011-07-12 | 113.73 |
| 2011-07-11 | 111.01 |
| 2011-07-08 | 112.37 |
| 2011-07-07 | 112.37 |
| 2011-07-06 | 112.37 |
| 2011-07-05 | 109.65 |
| 2011-07-04 | 109.65 |
| 2011-06-30 | 105.57 |
| 2011-06-29 | 111.01 |
| 2011-06-28 | 111.01 |
| 2011-06-27 | 111.01 |
| 2011-06-24 | 111.01 |
| 2011-06-23 | 102.84 |
| 2011-06-22 | 102.84 |
| 2011-06-21 | 104.20 |
| 2011-06-20 | 106.93 |
| 2011-06-17 | 106.93 |
| 2011-06-16 | 106.93 |
| 2011-06-15 | 106.93 |
| 2011-06-14 | 105.57 |
| 2011-06-13 | 104.20 |
| 2011-06-10 | 111.01 |
| 2011-06-09 | 111.01 |
| 2011-06-08 | 117.82 |
| 2011-06-07 | 120.54 |
| 2011-06-03 | 120.54 |
| 2011-06-02 | 124.62 |
| 2011-06-01 | 125.99 |
| 2011-05-31 | 125.99 |
| 2011-05-30 | 120.54 |
| 2011-05-27 | 120.54 |
| 2011-05-26 | 112.37 |
| 2011-05-25 | 112.37 |
| 2011-05-24 | 112.37 |
| 2011-05-23 | 112.37 |
| 2011-05-20 | 112.37 |
| 2011-05-19 | 112.37 |
| 2011-05-18 | 112.37 |
| 2011-05-17 | 112.37 |
| 2011-05-16 | 112.37 |
| 2011-05-13 | 115.09 |
| 2011-05-12 | 115.09 |
| 2011-05-11 | 115.09 |
| 2011-05-09 | 115.09 |
| 2011-05-06 | 113.73 |
| 2011-05-05 | 112.37 |
| 2011-05-04 | 112.37 |
| 2011-05-03 | 120.54 |
| 2011-04-29 | 115.09 |
| 2011-04-28 | 115.09 |
| 2011-04-27 | 113.73 |
| 2011-04-26 | 117.82 |
| 2011-04-21 | 117.82 |
| 2011-04-20 | 117.82 |
| 2011-04-19 | 117.82 |
| 2011-04-18 | 120.54 |
| 2011-04-15 | 121.90 |
| 2011-04-14 | 121.90 |
| 2011-04-13 | 121.90 |
| 2011-04-12 | 119.18 |
| 2011-04-11 | 119.18 |
| 2011-04-08 | 116.46 |
| 2011-04-07 | 115.09 |
| 2011-04-06 | 119.18 |
| 2011-04-04 | 119.18 |
| 2011-04-01 | 119.18 |
| 2011-03-31 | 119.18 |
| 2011-03-30 | 117.83 |
| 2011-03-29 | 120.52 |
| 2011-03-28 | 117.83 |
| 2011-03-25 | 115.14 |
| 2011-03-24 | 117.83 |
| 2011-03-23 | 117.83 |
| 2011-03-22 | 117.83 |
| 2011-03-21 | 120.52 |
| 2011-03-18 | 112.46 |
| 2011-03-17 | 112.46 |
| 2011-03-16 | 120.52 |
| 2011-03-15 | 115.14 |
| 2011-03-14 | 117.83 |
| 2011-03-11 | 119.18 |
| 2011-03-10 | 119.18 |
| 2011-03-09 | 119.18 |
| 2011-03-08 | 119.18 |
| 2011-03-07 | 121.87 |
| 2011-03-04 | 121.87 |
| 2011-03-03 | 115.14 |
| 2011-03-02 | 113.80 |
| 2011-03-01 | 121.87 |
| 2011-02-28 | 115.14 |
| 2011-02-25 | 119.18 |
| 2011-02-24 | 112.46 |
| 2011-02-23 | 113.80 |
| 2011-02-22 | 113.80 |
| 2011-02-21 | 119.18 |
| 2011-02-18 | 116.49 |
| 2011-02-17 | 121.87 |
| 2011-02-16 | 121.87 |
| 2011-02-15 | 116.49 |
| 2011-02-14 | 116.49 |
| 2011-02-11 | 116.49 |
| 2011-02-10 | 115.14 |
| 2011-02-09 | 117.83 |
| 2011-02-08 | 117.83 |
| 2011-02-07 | 116.49 |
| 2011-02-02 | 121.87 |
| 2011-02-01 | 121.87 |
| 2011-01-31 | 116.49 |
| 2011-01-28 | 117.83 |
| 2011-01-27 | 120.52 |
| 2011-01-26 | 119.18 |
| 2011-01-25 | 116.49 |
| 2011-01-24 | 117.83 |
| 2011-01-21 | 117.83 |
| 2011-01-20 | 121.87 |
| 2011-01-19 | 121.87 |
| 2011-01-18 | 120.52 |
| 2011-01-17 | 120.52 |
| 2011-01-14 | 125.90 |
| 2011-01-13 | 121.87 |
| 2011-01-12 | 115.14 |
| 2011-01-11 | 116.49 |
| 2011-01-10 | 116.49 |
| 2011-01-07 | 115.14 |
| 2011-01-06 | 113.80 |
| 2011-01-05 | 112.46 |
| 2011-01-04 | 116.49 |
| 2011-01-03 | 115.14 |
| 2010-12-31 | 115.14 |
| 2010-12-30 | 115.14 |
| 2010-12-29 | 115.14 |
| 2010-12-28 | 115.14 |
| 2010-12-24 | 115.14 |
| 2010-12-23 | 127.25 |
| 2010-12-22 | 115.14 |
| 2010-12-21 | 112.46 |
| 2010-12-20 | 108.42 |
| 2010-12-17 | 109.77 |
| 2010-12-16 | 109.77 |
| 2010-12-15 | 111.11 |
| 2010-12-14 | 113.80 |
| 2010-12-13 | 113.80 |
| 2010-12-10 | 113.80 |
| 2010-12-09 | 109.77 |
| 2010-12-08 | 108.42 |
| 2010-12-07 | 109.77 |
| 2010-12-06 | 109.77 |
| 2010-12-03 | 109.77 |
| 2010-12-02 | 112.46 |
| 2010-12-01 | 108.42 |
| 2010-11-30 | 105.77 |
| 2010-11-29 | 108.42 |
| 2010-11-26 | 112.40 |
| 2010-11-25 | 112.40 |
| 2010-11-24 | 112.40 |
| 2010-11-23 | 112.40 |
| 2010-11-22 | 107.09 |
| 2010-11-19 | 107.09 |
| 2010-11-18 | 111.08 |
| 2010-11-17 | 111.08 |
| 2010-11-16 | 112.40 |
| 2010-11-15 | 115.06 |
| 2010-11-12 | 115.06 |
| 2010-11-11 | 121.70 |
| 2010-11-10 | 115.06 |
| 2010-11-09 | 112.40 |
| 2010-11-08 | 119.04 |
| 2010-11-05 | 112.40 |
| 2010-11-04 | 108.42 |
| 2010-11-03 | 108.42 |
| 2010-11-02 | 108.42 |
| 2010-11-01 | 108.42 |
| 2010-10-29 | 108.42 |
| 2010-10-28 | 108.42 |
| 2010-10-27 | 108.42 |
| 2010-10-26 | 108.42 |
| 2010-10-25 | 107.09 |
| 2010-10-22 | 108.42 |
| 2010-10-21 | 107.09 |
| 2010-10-20 | 105.77 |
| 2010-10-19 | 111.08 |
| 2010-10-18 | 112.40 |
| 2010-10-15 | 112.40 |
| 2010-10-14 | 111.08 |
| 2010-10-13 | 116.39 |
| 2010-10-12 | 116.39 |
| 2010-10-11 | 119.04 |
| 2010-10-08 | 119.04 |
| 2010-10-07 | 113.73 |
| 2010-10-06 | 121.70 |
| 2010-10-05 | 112.40 |
| 2010-10-04 | 113.73 |
| 2010-09-30 | 113.73 |
| 2010-09-29 | 113.73 |
| 2010-09-28 | 119.04 |
| 2010-09-27 | 115.06 |
| 2010-09-24 | 115.06 |
| 2010-09-22 | 115.06 |
| 2010-09-21 | 123.02 |
| 2010-09-20 | 123.02 |
| 2010-09-17 | 120.37 |
| 2010-09-16 | 121.70 |
| 2010-09-15 | 120.37 |
| 2010-09-14 | 120.37 |
| 2010-09-13 | 112.40 |
| 2010-09-10 | 113.73 |
| 2010-09-09 | 116.39 |
| 2010-09-08 | 116.39 |
| 2010-09-07 | 104.44 |
| 2010-09-06 | 103.11 |
| 2010-09-03 | 103.11 |
| 2010-09-02 | 101.78 |
| 2010-09-01 | 101.78 |
| 2010-08-31 | 101.78 |
| 2010-08-30 | 100.46 |
| 2010-08-27 | 101.78 |
| 2010-08-26 | 101.78 |
| 2010-08-25 | 101.78 |
| 2010-08-24 | 111.08 |
| 2010-08-23 | 111.08 |
| 2010-08-20 | 112.40 |
| 2010-08-19 | 112.40 |
| 2010-08-18 | 116.39 |
| 2010-08-17 | 116.39 |
| 2010-08-16 | 107.09 |
| 2010-08-13 | 107.09 |
| 2010-08-12 | 113.73 |
| 2010-08-11 | 116.39 |
| 2010-08-10 | 116.39 |
| 2010-08-09 | 116.39 |
| 2010-08-06 | 116.39 |
| 2010-08-05 | 116.39 |
| 2010-08-04 | 111.08 |
| 2010-08-03 | 111.08 |
| 2010-08-02 | 111.08 |
| 2010-07-30 | 115.06 |
| 2010-07-29 | 112.40 |
| 2010-07-28 | 113.73 |
| 2010-07-27 | 111.08 |
| 2010-07-26 | 111.08 |
| 2010-07-23 | 111.08 |
| 2010-07-22 | 120.37 |
| 2010-07-21 | 120.37 |
| 2010-07-20 | 116.39 |
| 2010-07-19 | 116.39 |
| 2010-07-16 | 116.39 |
| 2010-07-15 | 116.39 |
| 2010-07-14 | 116.39 |
| 2010-07-13 | 116.39 |
| 2010-07-12 | 116.39 |
| 2010-07-09 | 116.39 |
| 2010-07-08 | 116.39 |
| 2010-07-07 | 111.08 |
| 2010-07-06 | 111.08 |
| 2010-07-05 | 107.09 |
| 2010-07-02 | 116.39 |
| 2010-06-30 | 116.39 |
| 2010-06-29 | 109.75 |
| 2010-06-28 | 130.99 |
| 2010-06-25 | 130.99 |
| 2010-06-24 | 120.37 |
| 2010-06-23 | 123.02 |
| 2010-06-22 | 123.02 |
| 2010-06-21 | 123.02 |
| 2010-06-18 | 123.02 |
| 2010-06-17 | 123.02 |
| 2010-06-15 | 123.02 |
| 2010-06-14 | 123.02 |
| 2010-06-11 | 125.68 |
| 2010-06-10 | 125.68 |
| 2010-06-09 | 125.68 |
| 2010-06-08 | 112.40 |
| 2010-06-07 | 112.40 |
| 2010-06-04 | 112.40 |
| 2010-06-03 | 112.40 |
| 2010-06-02 | 123.02 |
| 2010-06-01 | 123.02 |
| 2010-05-31 | 125.68 |
| 2010-05-28 | 125.68 |
| 2010-05-27 | 109.75 |
| 2010-05-26 | 109.75 |
| 2010-05-25 | 109.75 |
| 2010-05-24 | 112.40 |
| 2010-05-20 | 120.37 |
| 2010-05-19 | 120.37 |
| 2010-05-18 | 113.73 |
| 2010-05-17 | 137.63 |
| 2010-05-14 | 137.63 |
| 2010-05-13 | 130.99 |
| 2010-05-12 | 130.99 |
| 2010-05-11 | 130.99 |
| 2010-05-10 | 125.68 |
| 2010-05-07 | 129.66 |
| 2010-05-06 | 129.66 |
| 2010-05-05 | 128.33 |
| 2010-05-04 | 129.66 |
| 2010-05-03 | 136.30 |
| 2010-04-30 | 136.30 |
| 2010-04-29 | 137.63 |
| 2010-04-28 | 137.63 |
| 2010-04-27 | 137.63 |
| 2010-04-26 | 138.95 |
| 2010-04-23 | 132.32 |
| 2010-04-22 | 132.32 |
| 2010-04-21 | 125.68 |
| 2010-04-20 | 124.35 |
| 2010-04-19 | 132.32 |
| 2010-04-16 | 129.66 |
| 2010-04-15 | 129.66 |
| 2010-04-14 | 129.66 |
| 2010-04-13 | 133.64 |
| 2010-04-12 | 129.66 |
| 2010-04-09 | 136.30 |
| 2010-04-08 | 137.63 |
| 2010-04-07 | 133.64 |
| 2010-04-01 | 138.90 |
| 2010-03-31 | 133.64 |
| 2010-03-30 | 129.71 |
| 2010-03-29 | 134.96 |
| 2010-03-26 | 129.71 |
| 2010-03-25 | 136.27 |
| 2010-03-24 | 136.27 |
| 2010-03-23 | 142.83 |
| 2010-03-22 | 127.08 |
| 2010-03-19 | 127.08 |
| 2010-03-18 | 134.96 |
| 2010-03-17 | 129.71 |
| 2010-03-16 | 131.02 |
| 2010-03-15 | 134.96 |
| 2010-03-12 | 134.96 |
| 2010-03-11 | 134.96 |
| 2010-03-10 | 134.96 |
| 2010-03-09 | 124.46 |
| 2010-03-08 | 124.46 |
| 2010-03-05 | 124.46 |
| 2010-03-04 | 123.14 |
| 2010-03-03 | 141.52 |
| 2010-03-02 | 141.52 |
| 2010-03-01 | 142.83 |
| 2010-02-26 | 142.83 |
| 2010-02-25 | 117.89 |
| 2010-02-24 | 123.14 |
| 2010-02-23 | 123.14 |
| 2010-02-22 | 116.58 |
| 2010-02-19 | 123.14 |
| 2010-02-18 | 123.14 |
| 2010-02-17 | 123.14 |
| 2010-02-12 | 123.14 |
| 2010-02-11 | 123.14 |
| 2010-02-10 | 123.14 |
| 2010-02-09 | 133.64 |
| 2010-02-08 | 123.14 |
| 2010-02-05 | 123.14 |
| 2010-02-04 | 136.27 |
| 2010-02-03 | 136.27 |
| 2010-02-02 | 129.71 |
| 2010-02-01 | 127.08 |
| 2010-01-29 | 129.71 |
| 2010-01-28 | 129.71 |
| 2010-01-27 | 117.89 |
| 2010-01-26 | 116.58 |
| 2010-01-25 | 124.46 |
| 2010-01-22 | 124.46 |
| 2010-01-21 | 127.08 |
| 2010-01-20 | 136.27 |
| 2010-01-19 | 136.27 |
| 2010-01-18 | 136.27 |
| 2010-01-15 | 136.27 |
| 2010-01-14 | 136.27 |
| 2010-01-13 | 152.02 |
| 2010-01-12 | 154.65 |
| 2010-01-11 | 146.77 |
| 2010-01-08 | 128.39 |
| 2010-01-07 | 129.71 |
| 2010-01-06 | 129.71 |
| 2010-01-05 | 113.96 |
| 2010-01-04 | 113.96 |
| 2009-12-31 | 116.58 |
| 2009-12-30 | 116.58 |
| 2009-12-29 | 111.33 |
| 2009-12-28 | 111.33 |
| 2009-12-24 | 111.33 |
| 2009-12-23 | 110.02 |
| 2009-12-22 | 110.02 |
| 2009-12-21 | 108.71 |
| 2009-12-18 | 112.64 |
| 2009-12-17 | 113.96 |
| 2009-12-16 | 116.58 |
| 2009-12-15 | 113.96 |
| 2009-12-14 | 117.89 |
| 2009-12-11 | 116.58 |
| 2009-12-10 | 113.96 |
| 2009-12-09 | 111.33 |
| 2009-12-08 | 111.33 |
| 2009-12-07 | 113.96 |
| 2009-12-04 | 116.58 |
| 2009-12-03 | 112.64 |
| 2009-12-02 | 107.39 |
| 2009-12-01 | 110.02 |
| 2009-11-30 | 107.39 |
| 2009-11-27 | 113.96 |
| 2009-11-26 | 113.96 |
| 2009-11-25 | 110.02 |
| 2009-11-24 | 112.64 |
| 2009-11-23 | 112.64 |
| 2009-11-20 | 110.02 |
| 2009-11-19 | 110.02 |
| 2009-11-18 | 110.02 |
| 2009-11-17 | 115.27 |
| 2009-11-16 | 111.33 |
| 2009-11-13 | 111.33 |
| 2009-11-12 | 110.02 |
| 2009-11-11 | 115.27 |
| 2009-11-10 | 112.64 |
| 2009-11-09 | 110.02 |
| 2009-11-06 | 106.08 |
| 2009-11-05 | 103.45 |
| 2009-11-04 | 103.45 |
| 2009-11-03 | 102.14 |
| 2009-11-02 | 110.02 |
| 2009-10-30 | 110.02 |
| 2009-10-29 | 107.39 |
| 2009-10-28 | 107.39 |
| 2009-10-27 | 110.02 |
| 2009-10-23 | 113.96 |
| 2009-10-22 | 110.02 |
| 2009-10-21 | 107.39 |
| 2009-10-20 | 109.98 |
| 2009-10-19 | 113.87 |
| 2009-10-16 | 104.80 |
| 2009-10-15 | 104.80 |
| 2009-10-14 | 107.39 |
| 2009-10-13 | 107.39 |
| 2009-10-12 | 104.80 |
| 2009-10-09 | 102.21 |
| 2009-10-08 | 102.21 |
| 2009-10-07 | 107.39 |
| 2009-10-06 | 107.39 |
| 2009-10-05 | 91.84 |
| 2009-10-02 | 107.39 |
| 2009-09-30 | 107.39 |
| 2009-09-29 | 107.39 |
| 2009-09-28 | 107.39 |
| 2009-09-25 | 107.39 |
| 2009-09-24 | 107.39 |
| 2009-09-23 | 111.28 |
| 2009-09-22 | 113.87 |
| 2009-09-21 | 111.28 |
| 2009-09-18 | 111.28 |
| 2009-09-17 | 111.28 |
| 2009-09-16 | 111.28 |
| 2009-09-15 | 109.98 |
| 2009-09-14 | 109.98 |
| 2009-09-11 | 109.98 |
| 2009-09-10 | 109.98 |
| 2009-09-09 | 107.39 |
| 2009-09-08 | 106.10 |
| 2009-09-07 | 106.10 |
| 2009-09-04 | 111.28 |
| 2009-09-03 | 107.39 |
| 2009-09-02 | 100.91 |
| 2009-09-01 | 104.80 |
| 2009-08-31 | 103.50 |
| 2009-08-28 | 107.39 |
| 2009-08-27 | 107.39 |
| 2009-08-26 | 107.39 |
| 2009-08-25 | 100.91 |
| 2009-08-24 | 100.91 |
| 2009-08-21 | 100.91 |
| 2009-08-20 | 98.32 |
| 2009-08-19 | 100.91 |
| 2009-08-18 | 100.91 |
| 2009-08-17 | 102.21 |
| 2009-08-14 | 113.87 |
| 2009-08-13 | 113.87 |
| 2009-08-12 | 113.87 |
| 2009-08-11 | 124.24 |
| 2009-08-10 | 126.84 |
| 2009-08-07 | 126.84 |
| 2009-08-06 | 126.84 |
| 2009-08-05 | 126.84 |
| 2009-08-04 | 122.95 |
| 2009-08-03 | 125.54 |
| 2009-07-31 | 119.06 |
| 2009-07-30 | 120.35 |
| 2009-07-29 | 113.87 |
| 2009-07-28 | 116.47 |
| 2009-07-27 | 116.47 |
| 2009-07-24 | 113.87 |
| 2009-07-23 | 113.87 |
| 2009-07-22 | 113.87 |
| 2009-07-21 | 112.58 |
| 2009-07-20 | 111.28 |
| 2009-07-17 | 120.35 |
| 2009-07-16 | 113.87 |
| 2009-07-15 | 125.54 |
| 2009-07-14 | 108.69 |
| 2009-07-13 | 109.98 |
| 2009-07-10 | 113.87 |
| 2009-07-09 | 97.02 |
| 2009-07-08 | 97.02 |
| 2009-07-07 | 93.13 |
| 2009-07-06 | 98.32 |
| 2009-07-03 | 94.43 |
| 2009-07-02 | 85.36 |
| 2009-06-30 | 86.65 |
| 2009-06-29 | 87.95 |
| 2009-06-26 | 91.84 |
| 2009-06-25 | 87.95 |
| 2009-06-24 | 82.76 |
| 2009-06-23 | 82.76 |
| 2009-06-22 | 86.65 |
| 2009-06-19 | 85.36 |
| 2009-06-18 | 84.06 |
| 2009-06-17 | 87.95 |
| 2009-06-16 | 87.95 |
| 2009-06-15 | 94.43 |
| 2009-06-12 | 94.43 |
| 2009-06-11 | 98.32 |
| 2009-06-10 | 100.91 |
| 2009-06-09 | 100.91 |
| 2009-06-08 | 100.91 |
| 2009-06-05 | 98.32 |
| 2009-06-04 | 98.32 |
| 2009-06-03 | 98.32 |
| 2009-06-02 | 90.54 |
| 2009-06-01 | 98.32 |
| 2009-05-29 | 113.87 |
| 2009-05-27 | 112.58 |
| 2009-05-26 | 102.21 |
| 2009-05-25 | 100.91 |
| 2009-05-22 | 100.91 |
| 2009-05-21 | 100.91 |
| 2009-05-20 | 93.13 |
| 2009-05-19 | 102.21 |
| 2009-05-18 | 86.65 |
| 2009-05-15 | 85.36 |
| 2009-05-14 | 80.17 |
| 2009-05-13 | 81.47 |
| 2009-05-12 | 73.69 |
| 2009-05-11 | 73.69 |
| 2009-05-08 | 81.47 |
| 2009-05-07 | 65.91 |
| 2009-05-06 | 55.54 |
| 2009-05-05 | 50.36 |
| 2009-05-04 | 50.36 |
| 2009-04-30 | 50.36 |
| 2009-04-29 | 50.36 |
| 2009-04-28 | 50.36 |
| 2009-04-27 | 62.03 |
| 2009-04-24 | 62.03 |
| 2009-04-23 | 62.03 |
| 2009-04-22 | 62.03 |
| 2009-04-21 | 62.03 |
| 2009-04-20 | 62.03 |
| 2009-04-17 | 62.03 |
| 2009-04-16 | 62.03 |
| 2009-04-15 | 62.03 |
| 2009-04-14 | 46.47 |
| 2009-04-09 | 43.88 |
| 2009-04-08 | 39.99 |
| 2009-04-07 | 39.99 |
| 2009-04-06 | 50.17 |
| 2009-04-03 | 47.63 |
| 2009-04-02 | 46.35 |
| 2009-04-01 | 42.54 |
| 2009-03-31 | 50.17 |
| 2009-03-30 | 50.17 |
| 2009-03-27 | 50.17 |
| 2009-03-26 | 50.17 |
| 2009-03-25 | 50.17 |
| 2009-03-24 | 50.17 |
| 2009-03-23 | 50.17 |
| 2009-03-20 | 60.35 |
| 2009-03-19 | 60.35 |
| 2009-03-18 | 60.35 |
| 2009-03-17 | 60.35 |
| 2009-03-16 | 65.44 |
| 2009-03-13 | 71.81 |
| 2009-03-12 | 71.81 |
| 2009-03-11 | 71.81 |
| 2009-03-10 | 59.08 |
| 2009-03-09 | 71.81 |
| 2009-03-06 | 71.81 |
| 2009-03-05 | 71.81 |
| 2009-03-04 | 71.81 |
| 2009-03-03 | 78.17 |
| 2009-03-02 | 78.17 |
| 2009-02-27 | 78.17 |
| 2009-02-26 | 65.44 |
| 2009-02-25 | 65.44 |
| 2009-02-24 | 65.44 |
| 2009-02-23 | 65.44 |
| 2009-02-20 | 65.44 |
| 2009-02-19 | 65.44 |
| 2009-02-18 | 65.44 |
| 2009-02-17 | 65.44 |
| 2009-02-16 | 65.44 |
| 2009-02-13 | 65.44 |
| 2009-02-12 | 62.90 |
| 2009-02-11 | 62.90 |
| 2009-02-10 | 52.72 |
| 2009-02-09 | 52.72 |
| 2009-02-06 | 42.54 |
| 2009-02-05 | 42.54 |
| 2009-02-04 | 42.54 |
| 2009-02-03 | 62.90 |
| 2009-02-02 | 62.90 |
| 2009-01-30 | 62.90 |
| 2009-01-29 | 65.44 |
| 2009-01-23 | 75.62 |
| 2009-01-22 | 75.62 |
| 2009-01-21 | 61.62 |
| 2009-01-20 | 61.62 |
| 2009-01-19 | 61.62 |
| 2009-01-16 | 62.90 |
| 2009-01-15 | 62.90 |
| 2009-01-14 | 62.90 |
| 2009-01-13 | 62.90 |
| 2009-01-12 | 62.90 |
| 2009-01-09 | 62.90 |
| 2009-01-08 | 62.90 |
| 2009-01-07 | 65.44 |
| 2009-01-06 | 52.72 |
| 2009-01-05 | 39.99 |
| 2009-01-02 | 39.99 |
| 2008-12-31 | 39.99 |
| 2008-12-30 | 39.99 |
| 2008-12-29 | 39.99 |
| 2008-12-24 | 39.99 |
| 2008-12-23 | 38.72 |
| 2008-12-22 | 39.99 |
| 2008-12-19 | 39.99 |
| 2008-12-18 | 39.99 |
| 2008-12-17 | 65.44 |
| 2008-12-16 | 71.81 |
| 2008-12-15 | 39.99 |
| 2008-12-12 | 23.45 |
| 2008-12-11 | 23.45 |
| 2008-12-10 | 23.45 |
| 2008-12-09 | 24.68 |
| 2008-12-08 | 24.68 |
| 2008-12-05 | 22.21 |
| 2008-12-04 | 22.21 |
| 2008-12-03 | 22.21 |
| 2008-12-02 | 22.21 |
| 2008-12-01 | 23.45 |
| 2008-11-28 | 23.45 |
| 2008-11-27 | 17.27 |
| 2008-11-26 | 17.27 |
| 2008-11-25 | 17.27 |
| 2008-11-24 | 17.27 |
| 2008-11-21 | 17.27 |
| 2008-11-20 | 12.34 |
| 2008-11-19 | 12.34 |
| 2008-11-18 | 17.27 |
| 2008-11-17 | 17.27 |
| 2008-11-14 | 14.80 |
| 2008-11-13 | 8.63 |
| 2008-11-12 | 11.10 |
| 2008-11-11 | 9.87 |
| 2008-11-10 | 9.87 |
| 2008-11-07 | 17.27 |
| 2008-11-06 | 17.27 |
| 2008-11-05 | 17.27 |
| 2008-11-04 | 16.04 |
| 2008-11-03 | 8.63 |
| 2008-10-31 | 2.46 |
| 2008-10-30 | 1.23 |
| 2008-10-29 | 1.23 |
| 2008-10-28 | 2.46 |
| 2008-10-27 | -1.24 |
| 2008-10-24 | 29.62 |
| 2008-10-23 | 29.62 |
| 2008-10-22 | 35.79 |
| 2008-10-21 | 48.13 |
| 2008-10-20 | 60.48 |
| 2008-10-17 | 60.48 |
| 2008-10-16 | 49.37 |
| 2008-10-15 | 69.12 |
| 2008-10-14 | 69.12 |
| 2008-10-13 | 54.31 |
| 2008-10-10 | 54.31 |
| 2008-10-09 | 67.89 |
| 2008-10-08 | 67.89 |
| 2008-10-06 | 88.87 |
| 2008-10-03 | 90.11 |
| 2008-10-02 | 91.34 |
| 2008-09-30 | 85.17 |
| 2008-09-29 | 83.93 |
| 2008-09-26 | 83.93 |
| 2008-09-25 | 97.51 |
| 2008-09-24 | 97.51 |
| 2008-09-23 | 85.17 |
| 2008-09-22 | 97.51 |
| 2008-09-19 | 97.51 |
| 2008-09-18 | 72.82 |
| 2008-09-17 | 95.04 |
| 2008-09-16 | 103.69 |
| 2008-09-12 | 103.69 |
| 2008-09-11 | 97.51 |
| 2008-09-10 | 98.75 |
| 2008-09-09 | 109.86 |
| 2008-09-08 | 109.86 |
| 2008-09-05 | 109.86 |
| 2008-09-04 | 109.86 |
| 2008-09-03 | 109.86 |
| 2008-09-02 | 109.86 |
| 2008-09-01 | 109.86 |
| 2008-08-29 | 109.86 |
| 2008-08-28 | 109.86 |
| 2008-08-27 | 109.86 |
| 2008-08-26 | 122.20 |
| 2008-08-25 | 156.77 |
| 2008-08-21 | 156.77 |
| 2008-08-20 | 156.77 |
| 2008-08-19 | 156.77 |
| 2008-08-18 | 156.77 |
| 2008-08-15 | 156.77 |
| 2008-08-14 | 156.77 |
| 2008-08-13 | 156.77 |
| 2008-08-12 | 156.77 |
| 2008-08-11 | 156.77 |
| 2008-08-08 | 156.77 |
| 2008-08-07 | 159.24 |
| 2008-08-05 | 165.41 |
| 2008-08-04 | 165.41 |
| 2008-08-01 | 165.41 |
| 2008-07-31 | 172.81 |
| 2008-07-30 | 171.58 |
| 2008-07-29 | 167.88 |
| 2008-07-28 | 183.92 |
| 2008-07-25 | 183.92 |
| 2008-07-24 | 183.92 |
| 2008-07-23 | 183.92 |
| 2008-07-22 | 174.05 |
| 2008-07-21 | 174.05 |
| 2008-07-18 | 174.05 |
| 2008-07-17 | 171.58 |
| 2008-07-16 | 172.81 |
| 2008-07-15 | 171.58 |
| 2008-07-14 | 171.58 |
| 2008-07-11 | 171.58 |
| 2008-07-10 | 171.58 |
| 2008-07-09 | 171.58 |
| 2008-07-08 | 171.58 |
| 2008-07-07 | 171.58 |
| 2008-07-04 | 171.58 |
| 2008-07-03 | 171.58 |
| 2008-07-02 | 183.92 |
| 2008-06-30 | 190.10 |
| 2008-06-27 | 186.39 |
| 2008-06-26 | 190.10 |
| 2008-06-25 | 187.63 |
| 2008-06-24 | 183.92 |
| 2008-06-23 | 187.63 |
| 2008-06-20 | 192.57 |
| 2008-06-19 | 192.57 |
| 2008-06-18 | 193.80 |
| 2008-06-17 | 193.80 |
| 2008-06-16 | 196.27 |
| 2008-06-13 | 208.61 |
| 2008-06-12 | 218.49 |
| 2008-06-11 | 214.79 |
| 2008-06-10 | 214.79 |
| 2008-06-06 | 214.79 |
| 2008-06-05 | 214.79 |
| 2008-06-04 | 214.79 |
| 2008-06-03 | 208.61 |
| 2008-06-02 | 208.61 |
| 2008-05-30 | 214.79 |
| 2008-05-29 | 208.61 |
| 2008-05-28 | 209.85 |
| 2008-05-27 | 209.85 |
| 2008-05-26 | 197.50 |
| 2008-05-23 | 208.61 |
| 2008-05-22 | 216.02 |
| 2008-05-21 | 220.96 |
| 2008-05-20 | 227.13 |
| 2008-05-19 | 233.30 |
| 2008-05-16 | 233.30 |
| 2008-05-15 | 233.30 |
| 2008-05-14 | 237.01 |
| 2008-05-13 | 214.79 |
| 2008-05-09 | 220.96 |
| 2008-05-08 | 211.08 |
| 2008-05-07 | 227.13 |
| 2008-05-06 | 230.83 |
| 2008-05-05 | 232.07 |
| 2008-05-02 | 230.83 |
| 2008-04-30 | 220.96 |
| 2008-04-29 | 208.61 |
| 2008-04-28 | 208.61 |
| 2008-04-25 | 206.15 |
| 2008-04-24 | 206.15 |
| 2008-04-23 | 212.32 |
| 2008-04-22 | 211.08 |
| 2008-04-21 | 211.08 |
| 2008-04-18 | 212.32 |
| 2008-04-17 | 208.61 |
| 2008-04-16 | 209.85 |
| 2008-04-15 | 211.08 |
| 2008-04-14 | 209.85 |
| 2008-04-11 | 208.61 |
| 2008-04-10 | 207.38 |
| 2008-04-09 | 207.38 |
| 2008-04-08 | 204.94 |
| 2008-04-07 | 204.94 |
| 2008-04-03 | 204.94 |
| 2008-04-02 | 204.94 |
| 2008-04-01 | 192.74 |
| 2008-03-31 | 190.30 |
| 2008-03-28 | 190.30 |
| 2008-03-27 | 211.04 |
| 2008-03-26 | 202.50 |
| 2008-03-25 | 204.94 |
| 2008-03-20 | 204.94 |
| 2008-03-19 | 211.04 |
| 2008-03-18 | 204.94 |
| 2008-03-17 | 204.94 |
| 2008-03-14 | 204.94 |
| 2008-03-13 | 217.14 |
| 2008-03-12 | 204.94 |
| 2008-03-11 | 195.18 |
| 2008-03-10 | 217.14 |
| 2008-03-07 | 217.14 |
| 2008-03-06 | 218.36 |
| 2008-03-05 | 225.68 |
| 2008-03-04 | 225.68 |
| 2008-03-03 | 211.04 |
| 2008-02-29 | 211.04 |
| 2008-02-28 | 219.58 |
| 2008-02-27 | 219.58 |
| 2008-02-26 | 223.24 |
| 2008-02-25 | 214.70 |
| 2008-02-22 | 211.04 |
| 2008-02-21 | 213.48 |
| 2008-02-20 | 204.94 |
| 2008-02-19 | 198.84 |
| 2008-02-18 | 220.80 |
| 2008-02-15 | 220.80 |
| 2008-02-14 | 220.80 |
| 2008-02-13 | 204.94 |
| 2008-02-12 | 200.06 |
| 2008-02-11 | 217.14 |
| 2008-02-06 | 215.92 |
| 2008-02-05 | 204.94 |
| 2008-02-04 | 223.24 |
| 2008-02-01 | 223.24 |
| 2008-01-31 | 223.24 |
| 2008-01-30 | 223.24 |
| 2008-01-29 | 235.43 |
| 2008-01-28 | 235.43 |
| 2008-01-25 | 235.43 |
| 2008-01-24 | 217.14 |
| 2008-01-23 | 217.14 |
| 2008-01-22 | 217.14 |
| 2008-01-21 | 217.14 |
| 2008-01-18 | 232.99 |
| 2008-01-17 | 232.99 |
| 2008-01-16 | 232.99 |
| 2008-01-15 | 232.99 |
| 2008-01-14 | 236.65 |
| 2008-01-11 | 230.56 |
| 2008-01-10 | 246.41 |
| 2008-01-09 | 243.97 |
| 2008-01-08 | 235.43 |
| 2008-01-07 | 241.53 |
| 2008-01-04 | 247.63 |
| 2008-01-03 | 241.53 |
| 2008-01-02 | 264.71 |
| 2007-12-31 | 275.69 |
| 2007-12-28 | 275.69 |
| 2007-12-27 | 265.93 |
| 2007-12-24 | 259.83 |
| 2007-12-21 | 259.83 |
| 2007-12-20 | 252.51 |
| 2007-12-19 | 252.51 |
| 2007-12-18 | 245.19 |
| 2007-12-17 | 250.07 |
| 2007-12-14 | 259.83 |
| 2007-12-13 | 265.93 |
| 2007-12-12 | 272.03 |
| 2007-12-11 | 279.35 |
| 2007-12-10 | 278.13 |
| 2007-12-07 | 289.10 |
| 2007-12-06 | 284.22 |
| 2007-12-05 | 283.00 |
| 2007-12-04 | 284.21 |
| 2007-12-03 | 286.63 |
| 2007-11-30 | 308.38 |
| 2007-11-29 | 286.63 |
| 2007-11-28 | 268.51 |
| 2007-11-27 | 264.88 |
| 2007-11-26 | 286.63 |
| 2007-11-23 | 274.55 |
| 2007-11-22 | 276.96 |
| 2007-11-21 | 286.63 |
| 2007-11-20 | 298.71 |
| 2007-11-19 | 301.13 |
| 2007-11-16 | 310.79 |
| 2007-11-15 | 318.04 |
| 2007-11-14 | 326.50 |
| 2007-11-13 | 319.25 |
| 2007-11-12 | 319.25 |
| 2007-11-09 | 339.79 |
| 2007-11-08 | 320.46 |
| 2007-11-07 | 322.88 |
| 2007-11-06 | 310.79 |
| 2007-11-05 | 316.83 |
| 2007-11-02 | 322.88 |
| 2007-11-01 | 331.33 |
| 2007-10-31 | 320.46 |
| 2007-10-30 | 312.00 |
| 2007-10-29 | 312.00 |
| 2007-10-26 | 308.38 |
| 2007-10-25 | 309.59 |
| 2007-10-24 | 310.79 |
| 2007-10-23 | 320.46 |
| 2007-10-22 | 325.29 |
| 2007-10-18 | 307.17 |
| 2007-10-17 | 304.75 |
| 2007-10-16 | 307.17 |
| 2007-10-15 | 312.00 |
| 2007-10-12 | 332.54 |
| 2007-10-11 | 339.79 |
| 2007-10-10 | 312.00 |
| 2007-10-09 | 296.30 |
| 2007-10-08 | 286.63 |
| 2007-10-05 | 292.67 |
| 2007-10-04 | 280.59 |
| 2007-10-03 | 286.63 |
| 2007-10-02 | 307.17 |
| 2007-09-28 | 314.42 |
| 2007-09-27 | 316.83 |
| 2007-09-25 | 316.83 |
| 2007-09-24 | 320.46 |
| 2007-09-21 | 330.13 |
| 2007-09-20 | 351.87 |
| 2007-09-19 | 368.79 |
| 2007-09-18 | 370.00 |
| 2007-09-17 | 359.12 |
| 2007-09-14 | 366.37 |
| 2007-09-13 | 371.20 |
| 2007-09-12 | 316.83 |
| 2007-09-11 | 316.83 |
| 2007-09-10 | 310.79 |
| 2007-09-07 | 310.79 |
| 2007-09-06 | 320.46 |
| 2007-09-05 | 318.04 |
| 2007-09-04 | 324.08 |
| 2007-09-03 | 321.67 |
| 2007-08-31 | 314.42 |
| 2007-08-30 | 318.04 |
| 2007-08-29 | 322.88 |
| 2007-08-28 | 322.88 |
| 2007-08-27 | 334.96 |
| 2007-08-24 | 341.00 |
| 2007-08-23 | 328.92 |
| 2007-08-22 | 310.79 |
| 2007-08-21 | 316.83 |
| 2007-08-20 | 344.62 |
| 2007-08-17 | 286.63 |
| 2007-08-16 | 334.96 |
| 2007-08-15 | 365.16 |
| 2007-08-14 | 371.20 |
| 2007-08-13 | 365.16 |
| 2007-08-10 | 365.16 |
| 2007-08-09 | 389.33 |
| 2007-08-08 | 389.33 |
| 2007-08-07 | 395.37 |
| 2007-08-06 | 383.29 |
| 2007-08-03 | 412.28 |
| 2007-08-02 | 388.12 |
| 2007-08-01 | 384.50 |
| 2007-07-31 | 409.87 |
| 2007-07-30 | 385.70 |
| 2007-07-27 | 378.45 |
| 2007-07-26 | 395.37 |
| 2007-07-25 | 395.37 |
| 2007-07-24 | 407.45 |
| 2007-07-23 | 392.95 |
| 2007-07-20 | 412.28 |
| 2007-07-19 | 395.37 |
| 2007-07-18 | 401.41 |
| 2007-07-17 | 401.41 |
| 2007-07-16 | 395.37 |
| 2007-07-13 | 407.45 |
| 2007-07-12 | 441.28 |
| 2007-07-11 | 443.70 |
| 2007-07-10 | 429.20 |
| 2007-07-09 | 441.28 |
| 2007-07-06 | 453.36 |
| 2007-07-05 | 455.78 |
| 2007-07-04 | 455.78 |
| 2007-07-03 | 455.78 |
| 2007-06-29 | 443.70 |
| 2007-06-28 | 467.86 |
| 2007-06-27 | 482.36 |
| 2007-06-26 | 407.45 |
| 2007-06-25 | 382.08 |
| 2007-06-22 | 368.79 |
| 2007-06-21 | 371.20 |
| 2007-06-20 | 377.25 |
| 2007-06-18 | 359.12 |
| 2007-06-15 | 359.12 |
| 2007-06-14 | 376.04 |
| 2007-06-13 | 363.96 |
| 2007-06-12 | 336.17 |
| 2007-06-11 | 324.08 |
| 2007-06-08 | 322.88 |
| 2007-06-07 | 321.67 |
| 2007-06-06 | 321.67 |
| 2007-06-05 | 308.38 |
| 2007-06-04 | 315.63 |
| 2007-06-01 | 310.79 |
| 2007-05-31 | 315.63 |
| 2007-05-30 | 318.04 |
| 2007-05-29 | 302.34 |
| 2007-05-28 | 334.96 |
| 2007-05-25 | 298.71 |
| 2007-05-23 | 269.71 |
| 2007-05-22 | 264.88 |
| 2007-05-21 | 264.88 |
| 2007-05-18 | 261.26 |
| 2007-05-17 | 262.47 |
| 2007-05-16 | 260.05 |
| 2007-05-15 | 246.76 |
| 2007-05-14 | 243.13 |
| 2007-05-11 | 257.63 |
| 2007-05-10 | 261.26 |
| 2007-05-09 | 251.59 |
| 2007-05-08 | 262.47 |
| 2007-05-07 | 251.59 |
| 2007-05-04 | 264.88 |
| 2007-05-03 | 254.01 |
| 2007-05-02 | 250.38 |
| 2007-04-30 | 262.47 |
| 2007-04-27 | 261.26 |
| 2007-04-26 | 262.47 |
| 2007-04-25 | 256.42 |
| 2007-04-24 | 272.13 |
| 2007-04-23 | 280.59 |
| 2007-04-20 | 284.21 |
| 2007-04-19 | 289.05 |
| 2007-04-18 | 268.51 |
| 2007-04-17 | 231.05 |
| 2007-04-16 | 221.39 |
| 2007-04-13 | 223.80 |
| 2007-04-12 | 226.22 |
| 2007-04-11 | 227.43 |
| 2007-04-10 | 222.65 |
| 2007-04-04 | 229.82 |
| 2007-04-03 | 225.04 |
| 2007-04-02 | 227.43 |
| 2007-03-30 | 228.62 |
| 2007-03-29 | 208.31 |
| 2007-03-28 | 191.58 |
| 2007-03-27 | 196.36 |
| 2007-03-26 | 195.16 |
| 2007-03-23 | 208.31 |
| 2007-03-22 | 228.62 |
| 2007-03-21 | 233.40 |
| 2007-03-20 | 228.62 |
| 2007-03-19 | 228.62 |
| 2007-03-16 | 228.62 |
| 2007-03-15 | 229.82 |
| 2007-03-14 | 222.65 |
| 2007-03-13 | 229.82 |
| 2007-03-12 | 225.04 |
| 2007-03-09 | 221.45 |
| 2007-03-08 | 225.04 |
| 2007-03-07 | 217.87 |
| 2007-03-06 | 225.04 |
| 2007-03-05 | 210.70 |
| 2007-03-02 | 226.23 |
| 2007-03-01 | 234.60 |
| 2007-02-28 | 247.74 |
| 2007-02-27 | 240.57 |
| 2007-02-26 | 198.75 |
| 2007-02-23 | 190.38 |
| 2007-02-22 | 186.80 |
| 2007-02-21 | 186.80 |
| 2007-02-16 | 191.58 |
| 2007-02-15 | 185.60 |
| 2007-02-14 | 186.80 |
| 2007-02-13 | 186.80 |
| 2007-02-12 | 186.80 |
| 2007-02-09 | 176.04 |
| 2007-02-08 | 176.04 |
| 2007-02-07 | 176.04 |
| 2007-02-06 | 177.24 |
| 2007-02-05 | 176.04 |
| 2007-02-02 | 177.24 |
| 2007-02-01 | 177.24 |
| 2007-01-31 | 177.24 |
| 2007-01-30 | 180.82 |
| 2007-01-29 | 174.85 |
| 2007-01-26 | 172.46 |
| 2007-01-25 | 162.90 |
| 2007-01-24 | 185.60 |
| 2007-01-23 | 168.87 |
| 2007-01-22 | 178.43 |
| 2007-01-19 | 183.21 |
| 2007-01-18 | 170.07 |
| 2007-01-17 | 180.82 |
| 2007-01-16 | 180.82 |
| 2007-01-15 | 173.65 |
| 2007-01-12 | 168.87 |
| 2007-01-11 | 170.07 |
| 2007-01-10 | 177.24 |
| 2007-01-09 | 180.82 |
| 2007-01-08 | 182.02 |
| 2007-01-05 | 183.21 |
| 2007-01-04 | 174.85 |
| 2007-01-03 | 180.82 |
| 2007-01-02 | 180.82 |
| 2006-12-29 | 180.82 |
| 2006-12-28 | 178.43 |
| 2006-12-27 | 179.63 |
| 2006-12-22 | 184.41 |
| 2006-12-21 | 196.36 |
| 2006-12-20 | 185.60 |
| 2006-12-19 | 191.58 |
| 2006-12-18 | 190.38 |
| 2006-12-15 | 187.99 |
| 2006-12-14 | 186.80 |
| 2006-12-13 | 185.60 |
| 2006-12-12 | 183.24 |
| 2006-12-11 | 198.58 |
| 2006-12-08 | 204.49 |
| 2006-12-07 | 205.67 |
| 2006-12-06 | 198.58 |
| 2006-12-05 | 206.85 |
| 2006-12-04 | 206.85 |
| 2006-12-01 | 212.75 |
| 2006-11-30 | 211.57 |
| 2006-11-29 | 206.85 |
| 2006-11-28 | 211.57 |
| 2006-11-27 | 213.93 |
| 2006-11-24 | 216.29 |
| 2006-11-23 | 209.21 |
| 2006-11-22 | 216.29 |
| 2006-11-21 | 211.57 |
| 2006-11-20 | 213.93 |
| 2006-11-17 | 213.93 |
| 2006-11-16 | 216.29 |
| 2006-11-15 | 216.29 |
| 2006-11-14 | 208.03 |
| 2006-11-13 | 192.68 |
| 2006-11-10 | 197.40 |
| 2006-11-09 | 205.67 |
| 2006-11-08 | 206.85 |
| 2006-11-07 | 206.85 |
| 2006-11-06 | 200.94 |
| 2006-11-03 | 183.24 |
| 2006-11-02 | 177.34 |
| 2006-11-01 | 183.24 |
| 2006-10-31 | 171.44 |
| 2006-10-27 | 171.44 |
| 2006-10-26 | 165.54 |
| 2006-10-25 | 178.52 |
| 2006-10-24 | 195.04 |
| 2006-10-23 | 193.86 |
| 2006-10-20 | 197.40 |
| 2006-10-19 | 185.60 |
| 2006-10-18 | 182.06 |
| 2006-10-17 | 172.62 |
| 2006-10-16 | 172.62 |
| 2006-10-13 | 182.06 |
| 2006-10-12 | 186.78 |
| 2006-10-11 | 189.14 |
| 2006-10-10 | 173.80 |
| 2006-10-09 | 177.34 |
| 2006-10-06 | 189.14 |
| 2006-10-05 | 189.14 |
| 2006-10-04 | 189.14 |
| 2006-10-03 | 189.14 |
| 2006-09-29 | 192.68 |
| 2006-09-28 | 192.68 |
| 2006-09-27 | 173.80 |
| 2006-09-26 | 177.34 |
| 2006-09-25 | 177.34 |
| 2006-09-22 | 195.04 |
| 2006-09-21 | 195.04 |
| 2006-09-20 | 186.78 |
| 2006-09-19 | 186.78 |
| 2006-09-18 | 187.96 |
| 2006-09-15 | 206.85 |
| 2006-09-14 | 206.85 |
| 2006-09-13 | 203.30 |
| 2006-09-12 | 195.04 |
| 2006-09-11 | 195.04 |
| 2006-09-08 | 195.04 |
| 2006-09-07 | 185.60 |
| 2006-09-06 | 192.68 |
| 2006-09-05 | 196.22 |
| 2006-09-04 | 191.50 |
| 2006-09-01 | 191.50 |
| 2006-08-31 | 191.50 |
| 2006-08-30 | 191.50 |
| 2006-08-29 | 183.24 |
| 2006-08-28 | 191.50 |
| 2006-08-25 | 191.50 |
| 2006-08-24 | 189.14 |
| 2006-08-23 | 193.86 |
| 2006-08-22 | 195.04 |
| 2006-08-21 | 195.04 |
| 2006-08-18 | 195.04 |
| 2006-08-17 | 195.04 |
| 2006-08-16 | 195.04 |
| 2006-08-15 | 189.14 |
| 2006-08-14 | 189.14 |
| 2006-08-11 | 183.24 |
| 2006-08-10 | 183.24 |
| 2006-08-09 | 183.24 |
| 2006-08-08 | 183.24 |
| 2006-08-07 | 185.60 |
| 2006-08-04 | 183.24 |
| 2006-08-03 | 183.24 |
| 2006-08-02 | 177.34 |
| 2006-08-01 | 177.34 |
| 2006-07-31 | 165.54 |
| 2006-07-28 | 165.54 |
| 2006-07-27 | 192.68 |
| 2006-07-26 | 195.04 |
| 2006-07-25 | 195.04 |
| 2006-07-24 | 195.04 |
| 2006-07-21 | 195.04 |
| 2006-07-20 | 195.04 |
| 2006-07-19 | 189.14 |
| 2006-07-18 | 189.14 |
| 2006-07-17 | 186.19 |
| 2006-07-14 | 186.19 |
| 2006-07-13 | 192.09 |
| 2006-07-12 | 195.04 |
| 2006-07-11 | 189.14 |
| 2006-07-10 | 189.14 |
| 2006-07-07 | 183.24 |
| 2006-07-06 | 183.24 |
| 2006-07-05 | 183.24 |
| 2006-07-04 | 183.24 |
| 2006-07-03 | 183.24 |
| 2006-06-30 | 183.24 |
| 2006-06-29 | 171.44 |
| 2006-06-28 | 168.49 |
| 2006-06-27 | 171.44 |
| 2006-06-26 | 171.44 |
| 2006-06-23 | 180.29 |
| 2006-06-22 | 171.44 |
| 2006-06-21 | 165.54 |
| 2006-06-20 | 183.24 |
| 2006-06-19 | 183.24 |
| 2006-06-16 | 171.44 |
| 2006-06-15 | 171.44 |
| 2006-06-14 | 165.54 |
| 2006-06-13 | 174.39 |
| 2006-06-12 | 186.19 |
| 2006-06-09 | 186.19 |
| 2006-06-08 | 183.24 |
| 2006-06-07 | 183.24 |
| 2006-06-06 | 183.24 |
| 2006-06-05 | 183.24 |
| 2006-06-02 | 177.34 |
| 2006-06-01 | 177.34 |
| 2006-05-30 | 186.19 |
| 2006-05-29 | 183.24 |
| 2006-05-26 | 183.24 |
| 2006-05-25 | 174.39 |
| 2006-05-24 | 171.44 |
| 2006-05-23 | 168.49 |
| 2006-05-22 | 174.39 |
| 2006-05-19 | 192.09 |
| 2006-05-18 | 192.09 |
| 2006-05-17 | 197.99 |
| 2006-05-16 | 171.44 |
| 2006-05-15 | 180.29 |
| 2006-05-12 | 189.14 |
| 2006-05-11 | 197.99 |
| 2006-05-10 | 209.80 |
| 2006-05-09 | 215.70 |
| 2006-05-08 | 218.65 |
| 2006-05-04 | 212.75 |
| 2006-05-03 | 200.94 |
| 2006-05-02 | 195.04 |
| 2006-04-28 | 195.04 |
| 2006-04-27 | 195.04 |
| 2006-04-26 | 195.04 |
| 2006-04-25 | 195.04 |
| 2006-04-24 | 218.65 |
| 2006-04-21 | 236.35 |
| 2006-04-20 | 239.30 |
| 2006-04-19 | 233.40 |
| 2006-04-18 | 236.35 |
| 2006-04-13 | 221.60 |
| 2006-04-12 | 224.55 |
| 2006-04-11 | 228.09 |
| 2006-04-10 | 225.16 |
| 2006-04-07 | 225.16 |
| 2006-04-06 | 233.95 |
| 2006-04-04 | 242.74 |
| 2006-04-03 | 242.74 |
| 2006-03-31 | 239.81 |
| 2006-03-30 | 236.88 |
| 2006-03-29 | 248.59 |
| 2006-03-28 | 272.03 |
| 2006-03-27 | 245.66 |
| 2006-03-24 | 213.44 |
| 2006-03-23 | 213.44 |
| 2006-03-22 | 216.37 |
| 2006-03-21 | 219.30 |
| 2006-03-20 | 236.88 |
| 2006-03-17 | 239.81 |
| 2006-03-16 | 242.74 |
| 2006-03-15 | 245.66 |
| 2006-03-14 | 245.66 |
| 2006-03-13 | 251.24 |
| 2006-03-10 | 240.09 |
| 2006-03-09 | 245.66 |
| 2006-03-08 | 228.94 |
| 2006-03-07 | 245.66 |
| 2006-03-06 | 256.82 |
| 2006-03-03 | 279.12 |
| 2006-03-02 | 287.48 |
| 2006-03-01 | 270.75 |
| 2006-02-28 | 251.24 |
| 2006-02-27 | 256.82 |
| 2006-02-24 | 256.82 |
| 2006-02-23 | 242.88 |
| 2006-02-22 | 240.09 |
| 2006-02-21 | 234.51 |
| 2006-02-20 | 192.70 |
| 2006-02-17 | 187.12 |
| 2006-02-16 | 192.70 |
| 2006-02-15 | 189.91 |
| 2006-02-14 | 195.49 |
| 2006-02-13 | 198.28 |
| 2006-02-10 | 187.12 |
| 2006-02-09 | 175.97 |
| 2006-02-08 | 189.91 |
| 2006-02-07 | 209.43 |
| 2006-02-06 | 162.04 |
| 2006-02-03 | 131.37 |
| 2006-02-02 | 131.37 |
| 2006-02-01 | 131.37 |
| 2006-01-27 | 125.80 |
| 2006-01-26 | 131.37 |
| 2006-01-25 | 134.16 |
| 2006-01-24 | 116.32 |
| 2006-01-23 | 114.09 |
| 2006-01-20 | 109.63 |
| 2006-01-19 | 111.86 |
| 2006-01-18 | 102.94 |
| 2006-01-17 | 98.48 |
| 2006-01-16 | 101.82 |
| 2006-01-13 | 96.25 |
| 2006-01-12 | 100.71 |
| 2006-01-11 | 86.21 |
| 2006-01-10 | 85.10 |
| 2006-01-09 | 89.56 |
| 2006-01-06 | 68.37 |
| 2006-01-05 | 68.37 |
| 2006-01-04 | 68.37 |
| 2006-01-03 | 68.37 |
| 2005-12-30 | 69.49 |
| 2005-12-29 | 61.68 |
| 2005-12-28 | 57.22 |
| 2005-12-23 | 59.45 |
| 2005-12-22 | 61.68 |
| 2005-12-21 | 61.68 |
| 2005-12-20 | 63.91 |
| 2005-12-19 | 63.91 |
| 2005-12-16 | 63.91 |
| 2005-12-15 | 65.01 |
| 2005-12-14 | 55.11 |
| 2005-12-13 | 51.81 |
| 2005-12-12 | 65.01 |
| 2005-12-09 | 62.81 |
| 2005-12-08 | 59.51 |
| 2005-12-07 | 51.81 |
| 2005-12-06 | 54.01 |
| 2005-12-05 | 58.41 |
| 2005-12-02 | 66.11 |
| 2005-12-01 | 67.21 |
| 2005-11-30 | 58.41 |
| 2005-11-29 | 65.01 |
| 2005-11-28 | 55.11 |
| 2005-11-25 | 50.71 |
| 2005-11-24 | 51.81 |
| 2005-11-23 | 43.01 |
| 2005-11-22 | 43.01 |
| 2005-11-21 | 43.01 |
| 2005-11-18 | 43.01 |
| 2005-11-17 | 37.51 |
| 2005-11-16 | 39.71 |
| 2005-11-15 | 37.51 |
| 2005-11-14 | 37.51 |
| 2005-11-11 | 38.61 |
| 2005-11-10 | 38.61 |
| 2005-11-09 | 37.51 |
| 2005-11-08 | 39.71 |
| 2005-11-07 | 38.61 |
| 2005-11-04 | 39.71 |
| 2005-11-03 | 40.81 |
| 2005-11-02 | 37.51 |
| 2005-11-01 | 39.71 |
| 2005-10-31 | 39.71 |
| 2005-10-28 | 33.11 |
| 2005-10-27 | 36.41 |
| 2005-10-26 | 38.61 |
| 2005-10-25 | 43.01 |
| 2005-10-24 | 36.41 |
| 2005-10-21 | 50.71 |
| 2005-10-20 | 46.31 |
| 2005-10-19 | 45.21 |
| 2005-10-18 | 50.71 |
| 2005-10-17 | 48.51 |
| 2005-10-14 | 51.81 |
| 2005-10-13 | 54.01 |
| 2005-10-12 | 54.01 |
| 2005-10-10 | 59.51 |
| 2005-10-07 | 61.71 |
| 2005-10-06 | 55.11 |
| 2005-10-05 | 56.21 |
| 2005-10-04 | 30.91 |
| 2005-10-03 | 30.91 |
| 2005-09-30 | 30.91 |
| 2005-09-29 | 30.91 |
| 2005-09-28 | 34.21 |
| 2005-09-27 | 34.21 |
| 2005-09-26 | 30.91 |
| 2005-09-23 | 30.91 |
| 2005-09-22 | 30.91 |
| 2005-09-21 | 30.91 |
| 2005-09-20 | 30.91 |
| 2005-09-16 | 30.91 |
| 2005-09-15 | 32.01 |
| 2005-09-14 | 32.01 |
| 2005-09-13 | 33.11 |
| 2005-09-12 | 34.21 |
| 2005-09-09 | 34.21 |
| 2005-09-08 | 32.01 |
| 2005-09-07 | 30.91 |
| 2005-09-06 | 29.81 |
| 2005-09-05 | 32.01 |
| 2005-09-02 | 32.01 |
| 2005-09-01 | 34.21 |
| 2005-08-31 | 34.21 |
| 2005-08-30 | 34.21 |
| 2005-08-29 | 34.21 |
| 2005-08-26 | 28.71 |
| 2005-08-25 | 29.81 |
| 2005-08-24 | 30.91 |
| 2005-08-23 | 32.01 |
| 2005-08-22 | 34.21 |
| 2005-08-19 | 37.51 |
| 2005-08-18 | 37.51 |
| 2005-08-17 | 37.51 |
| 2005-08-16 | 37.51 |
| 2005-08-15 | 36.41 |
| 2005-08-12 | 36.41 |
| 2005-08-11 | 36.41 |
| 2005-08-10 | 33.11 |
| 2005-08-09 | 33.11 |
| 2005-08-08 | 32.01 |
| 2005-08-05 | 40.81 |
| 2005-08-04 | 41.91 |
| 2005-08-03 | 37.51 |
| 2005-08-02 | 32.01 |
| 2005-08-01 | 26.51 |
| 2005-07-29 | 44.11 |
| 2005-07-28 | 44.11 |
| 2005-07-27 | 45.21 |
| 2005-07-26 | 45.21 |
| 2005-07-25 | 32.01 |
| 2005-07-22 | 34.21 |
| 2005-07-21 | 34.21 |
| 2005-07-20 | 29.81 |
| 2005-07-19 | 34.21 |
| 2005-07-18 | 32.01 |
| 2005-07-15 | 32.01 |
| 2005-07-14 | 32.01 |
| 2005-07-13 | 32.01 |
| 2005-07-12 | 32.01 |
| 2005-07-11 | 32.01 |
| 2005-07-08 | 32.01 |
| 2005-07-07 | 32.01 |
| 2005-07-06 | 32.01 |
| 2005-07-05 | 32.01 |
| 2005-07-04 | 32.01 |
| 2005-06-30 | 38.61 |
| 2005-06-29 | 35.31 |
| 2005-06-28 | 35.31 |
| 2005-06-27 | 35.31 |
| 2005-06-24 | 35.31 |
| 2005-06-23 | 35.31 |
| 2005-06-22 | 35.31 |
| 2005-06-21 | 40.81 |
| 2005-06-20 | 40.81 |
| 2005-06-17 | 40.81 |
| 2005-06-16 | 40.81 |
| 2005-06-15 | 40.81 |
| 2005-06-14 | 36.41 |
| 2005-06-13 | 36.41 |
| 2005-06-10 | 36.41 |
| 2005-06-09 | 36.41 |
| 2005-06-08 | 35.31 |
| 2005-06-07 | 32.01 |
| 2005-06-06 | 32.01 |
| 2005-06-03 | 32.01 |
| 2005-06-02 | 32.01 |
| 2005-06-01 | 32.01 |
| 2005-05-31 | 32.01 |
| 2005-05-30 | 32.01 |
| 2005-05-27 | 32.01 |
| 2005-05-26 | 27.61 |
| 2005-05-25 | 43.01 |
| 2005-05-24 | 43.01 |
| 2005-05-23 | 43.01 |
| 2005-05-20 | 43.01 |
| 2005-05-19 | 36.41 |
| 2005-05-18 | 36.41 |
| 2005-05-17 | 36.41 |
| 2005-05-13 | 36.41 |
| 2005-05-12 | 36.41 |
| 2005-05-11 | 36.41 |
| 2005-05-10 | 38.61 |
| 2005-05-09 | 36.41 |
| 2005-05-06 | 32.01 |
| 2005-05-05 | 32.01 |
| 2005-05-04 | 35.31 |
| 2005-05-03 | 33.11 |
| 2005-04-29 | 43.01 |
| 2005-04-28 | 43.01 |
| 2005-04-27 | 38.61 |
| 2005-04-26 | 39.71 |
| 2005-04-25 | 39.71 |
| 2005-04-22 | 46.31 |
| 2005-04-21 | 51.81 |
| 2005-04-20 | 50.71 |
| 2005-04-19 | 50.71 |
| 2005-04-18 | 50.71 |
| 2005-04-15 | 54.01 |
| 2005-04-14 | 54.01 |
| 2005-04-13 | 57.31 |
| 2005-04-12 | 57.31 |
| 2005-04-11 | 57.31 |
| 2005-04-08 | 57.31 |
| 2005-04-07 | 57.31 |
| 2005-04-06 | 57.31 |
| 2005-04-04 | 56.23 |
| 2005-04-01 | 55.14 |
| 2005-03-31 | 55.14 |
| 2005-03-30 | 55.14 |
| 2005-03-29 | 55.14 |
| 2005-03-24 | 54.06 |
| 2005-03-23 | 54.06 |
| 2005-03-22 | 59.48 |
| 2005-03-21 | 60.57 |
| 2005-03-18 | 62.74 |
| 2005-03-17 | 64.91 |
| 2005-03-16 | 62.74 |
| 2005-03-15 | 62.74 |
| 2005-03-14 | 64.91 |
| 2005-03-11 | 64.91 |
| 2005-03-10 | 70.33 |
| 2005-03-09 | 68.16 |
| 2005-03-08 | 65.99 |
| 2005-03-07 | 65.99 |
| 2005-03-04 | 60.57 |
| 2005-03-03 | 62.74 |
| 2005-03-02 | 57.31 |
| 2005-03-01 | 59.48 |
| 2005-02-28 | 59.48 |
| 2005-02-25 | 61.65 |
| 2005-02-24 | 64.91 |
| 2005-02-23 | 62.74 |
| 2005-02-22 | 64.91 |
| 2005-02-21 | 56.23 |
| 2005-02-18 | 51.89 |
| 2005-02-17 | 50.80 |
| 2005-02-16 | 50.80 |
| 2005-02-15 | 48.63 |
| 2005-02-14 | 50.80 |
| 2005-02-08 | 54.06 |
| 2005-02-07 | 57.31 |
| 2005-02-04 | 50.80 |
| 2005-02-03 | 48.63 |
| 2005-02-02 | 45.38 |
| 2005-02-01 | 48.63 |
| 2005-01-31 | 51.89 |
| 2005-01-28 | 51.89 |
| 2005-01-27 | 35.61 |
| 2005-01-26 | 35.61 |
| 2005-01-25 | 35.61 |
| 2005-01-24 | 36.70 |
| 2005-01-21 | 36.70 |
| 2005-01-20 | 35.61 |
| 2005-01-19 | 36.70 |
| 2005-01-18 | 29.10 |
| 2005-01-17 | 29.10 |
| 2005-01-14 | 29.10 |
| 2005-01-13 | 28.02 |
| 2005-01-12 | 30.19 |
| 2005-01-11 | 31.27 |
| 2005-01-10 | 35.61 |
| 2005-01-07 | 36.70 |
| 2005-01-06 | 34.53 |
| 2005-01-05 | 19.34 |
| 2005-01-04 | 22.59 |
| 2005-01-03 | 21.51 |
| 2004-12-31 | 21.51 |
| 2004-12-30 | 21.51 |
| 2004-12-29 | 20.42 |
| 2004-12-28 | 24.76 |
| 2004-12-24 | 13.92 |
| 2004-12-23 | 10.66 |
| 2004-12-22 | 10.66 |
| 2004-12-21 | 1.98 |
| 2004-12-20 | 1.98 |
| 2004-12-17 | 3.07 |
| 2004-12-16 | 5.24 |
| 2004-12-15 | 5.24 |
| 2004-12-14 | 6.32 |
| 2004-12-13 | 5.24 |
| 2004-12-10 | 6.30 |
| 2004-12-09 | 6.30 |
| 2004-12-08 | 8.42 |
| 2004-12-07 | 10.55 |
| 2004-12-06 | 6.30 |
| 2004-12-03 | 10.55 |
| 2004-12-02 | 10.55 |
| 2004-12-01 | 10.55 |
| 2004-11-30 | 20.12 |
| 2004-11-29 | 20.12 |
| 2004-11-26 | 16.93 |
| 2004-11-25 | 16.93 |
| 2004-11-24 | 16.93 |
| 2004-11-23 | 16.93 |
| 2004-11-22 | 12.68 |
| 2004-11-19 | 12.68 |
| 2004-11-18 | 12.68 |
| 2004-11-17 | 12.68 |
| 2004-11-16 | 8.42 |
| 2004-11-15 | 8.42 |
| 2004-11-12 | 10.55 |
| 2004-11-11 | 12.68 |
| 2004-11-10 | 12.68 |
| 2004-11-09 | 7.36 |
| 2004-11-08 | 9.49 |
| 2004-11-05 | 8.42 |
| 2004-11-04 | 13.74 |
| 2004-11-03 | 6.30 |
| 2004-11-02 | 6.30 |
| 2004-11-01 | 3.11 |
| 2004-10-29 | 6.30 |
| 2004-10-28 | 6.30 |
| 2004-10-27 | 11.61 |
| 2004-10-26 | -0.08 |
| 2004-10-25 | 9.49 |
| 2004-10-21 | 9.49 |
| 2004-10-20 | 9.49 |
| 2004-10-19 | 9.49 |
| 2004-10-18 | 9.49 |
| 2004-10-15 | 6.30 |
| 2004-10-14 | 5.24 |
| 2004-10-13 | -0.08 |
| 2004-10-12 | -1.14 |
| 2004-10-11 | -1.14 |
| 2004-10-08 | -0.08 |
| 2004-10-07 | 6.30 |
| 2004-10-06 | 6.30 |
| 2004-10-05 | 8.42 |
| 2004-10-04 | 8.42 |
| 2004-09-30 | 8.42 |
| 2004-09-28 | 8.42 |
| 2004-09-27 | 8.42 |
| 2004-09-24 | 8.42 |
| 2004-09-23 | 8.42 |
| 2004-09-22 | 8.42 |
| 2004-09-21 | 2.05 |
| 2004-09-20 | 0.98 |
| 2004-09-17 | -1.14 |
| 2004-09-16 | -1.14 |
| 2004-09-15 | 5.24 |
| 2004-09-14 | 5.24 |
| 2004-09-13 | 5.24 |
| 2004-09-10 | 4.17 |
| 2004-09-09 | 4.17 |
| 2004-09-08 | 6.30 |
| 2004-09-07 | 6.30 |
| 2004-09-06 | 6.30 |
| 2004-09-03 | 6.30 |
| 2004-09-02 | 6.30 |
| 2004-09-01 | 7.36 |
| 2004-08-31 | 6.30 |
| 2004-08-30 | 6.30 |
| 2004-08-27 | 6.30 |
| 2004-08-26 | 6.30 |
| 2004-08-25 | -2.20 |
| 2004-08-24 | -2.20 |
| 2004-08-23 | -2.20 |
| 2004-08-20 | -4.33 |
| 2004-08-19 | -0.08 |
| 2004-08-18 | -0.08 |
| 2004-08-17 | -0.08 |
| 2004-08-16 | -0.08 |
| 2004-08-13 | -0.08 |
| 2004-08-12 | -0.08 |
| 2004-08-11 | -0.08 |
| 2004-08-10 | -0.08 |
| 2004-08-09 | -0.08 |
| 2004-08-06 | -0.08 |
| 2004-08-05 | -0.08 |
| 2004-08-04 | -0.08 |
| 2004-08-03 | -0.08 |
| 2004-08-02 | -0.08 |
| 2004-07-30 | -0.08 |
| 2004-07-29 | -0.08 |
| 2004-07-28 | 0.98 |
| 2004-07-27 | 0.98 |
| 2004-07-26 | 0.98 |
| 2004-07-23 | 0.98 |
| 2004-07-22 | -1.14 |
| 2004-07-21 | -1.14 |
| 2004-07-20 | -1.14 |
| 2004-07-19 | -1.14 |
| 2004-07-16 | -1.14 |
| 2004-07-15 | -1.14 |
| 2004-07-14 | -4.33 |
| 2004-07-13 | -4.33 |
| 2004-07-12 | -3.27 |
| 2004-07-09 | -4.33 |
| 2004-07-08 | -4.33 |
| 2004-07-07 | -2.20 |
| 2004-07-06 | -2.20 |
| 2004-07-05 | -2.20 |
| 2004-07-02 | -2.20 |
| 2004-06-30 | -2.20 |
| 2004-06-29 | -0.08 |
| 2004-06-28 | -0.08 |
| 2004-06-25 | -0.08 |
| 2004-06-24 | 0.98 |
| 2004-06-23 | 0.98 |
| 2004-06-21 | 0.98 |
| 2004-06-18 | 0.98 |
| 2004-06-17 | 0.98 |
| 2004-06-16 | 0.98 |
| 2004-06-15 | 0.98 |
| 2004-06-14 | 3.11 |
| 2004-06-11 | 3.11 |
| 2004-06-10 | 3.11 |
| 2004-06-09 | 4.17 |
| 2004-06-08 | 0.98 |
| 2004-06-07 | 0.98 |
| 2004-06-04 | 0.98 |
| 2004-06-03 | 0.98 |
| 2004-06-02 | -0.08 |
| 2004-06-01 | 7.36 |
| 2004-05-31 | -2.20 |
| 2004-05-28 | -6.46 |
| 2004-05-27 | -6.46 |
| 2004-05-25 | -8.58 |
| 2004-05-24 | -8.58 |
| 2004-05-21 | -8.58 |
| 2004-05-20 | -4.33 |
| 2004-05-19 | -5.39 |
| 2004-05-18 | -10.71 |
| 2004-05-17 | -9.65 |
| 2004-05-14 | 4.17 |
| 2004-05-13 | 4.17 |
| 2004-05-12 | -0.08 |
| 2004-05-11 | 6.30 |
| 2004-05-10 | 6.30 |
| 2004-05-07 | 16.93 |
| 2004-05-06 | 16.93 |
| 2004-05-05 | 16.93 |
| 2004-05-04 | 16.93 |
| 2004-05-03 | 16.93 |
| 2004-04-30 | 16.93 |
| 2004-04-29 | 16.93 |
| 2004-04-28 | 16.93 |
| 2004-04-27 | 16.93 |
| 2004-04-26 | 16.93 |
| 2004-04-23 | 16.93 |
| 2004-04-22 | 16.93 |
| 2004-04-21 | 12.68 |
| 2004-04-20 | 11.61 |
| 2004-04-19 | 10.55 |
| 2004-04-16 | 10.55 |
| 2004-04-15 | 10.55 |
| 2004-04-14 | 15.87 |
| 2004-04-13 | 23.17 |
| 2004-04-08 | 22.13 |
| 2004-04-07 | 17.95 |
| 2004-04-06 | 17.95 |
| 2004-04-02 | 14.82 |
| 2004-04-01 | 9.60 |
| 2004-03-31 | 30.48 |
| 2004-03-30 | 30.48 |
| 2004-03-29 | 20.04 |
| 2004-03-26 | 20.04 |
| 2004-03-25 | 23.17 |
| 2004-03-24 | 23.17 |
| 2004-03-23 | 23.17 |
| 2004-03-22 | 23.17 |
| 2004-03-19 | 23.17 |
| 2004-03-18 | 23.17 |
| 2004-03-17 | 23.17 |
| 2004-03-16 | 25.26 |
| 2004-03-15 | 23.17 |
| 2004-03-12 | 16.91 |
| 2004-03-11 | 16.91 |
| 2004-03-10 | 28.39 |
| 2004-03-09 | 28.39 |
| 2004-03-08 | 30.48 |
| 2004-03-05 | 33.61 |
| 2004-03-04 | 33.61 |
| 2004-03-03 | 35.70 |
| 2004-03-02 | 35.70 |
| 2004-03-01 | 33.61 |
| 2004-02-27 | 33.61 |
| 2004-02-26 | 25.26 |
| 2004-02-25 | 25.26 |
| 2004-02-24 | 30.48 |
| 2004-02-23 | 30.48 |
| 2004-02-20 | 30.48 |
| 2004-02-19 | 31.52 |
| 2004-02-18 | 33.61 |
| 2004-02-17 | 32.57 |
| 2004-02-16 | 32.57 |
| 2004-02-13 | 32.57 |
| 2004-02-12 | 32.57 |
| 2004-02-11 | 26.30 |
| 2004-02-10 | 21.09 |
| 2004-02-09 | 22.13 |
| 2004-02-06 | 22.13 |
| 2004-02-05 | 14.82 |
| 2004-02-04 | 14.82 |
| 2004-02-03 | 19.00 |
| 2004-02-02 | 23.17 |
| 2004-01-30 | 25.26 |
| 2004-01-29 | 26.30 |
| 2004-01-28 | 32.57 |
| 2004-01-27 | 32.57 |
| 2004-01-26 | 32.57 |
| 2004-01-21 | 29.44 |
| 2004-01-20 | 28.39 |
| 2004-01-19 | 25.26 |
| 2004-01-16 | 23.17 |
| 2004-01-15 | 25.26 |
| 2004-01-14 | 25.26 |
| 2004-01-13 | 25.26 |
| 2004-01-12 | 27.35 |
| 2004-01-09 | 32.57 |
| 2004-01-08 | 26.30 |
| 2004-01-07 | 20.04 |
| 2004-01-06 | 16.91 |
| 2004-01-05 | 14.82 |
| 2004-01-02 | 14.82 |
| 2003-12-31 | 11.69 |
| 2003-12-30 | 11.69 |
| 2003-12-29 | 11.69 |
| 2003-12-24 | 10.65 |
| 2003-12-23 | 9.60 |
| 2003-12-22 | 9.60 |
| 2003-12-19 | 8.56 |
| 2003-12-18 | 6.47 |
| 2003-12-17 | 5.43 |
| 2003-12-16 | 9.60 |
| 2003-12-15 | 14.82 |
| 2003-12-12 | 15.87 |
| 2003-12-11 | 16.91 |
| 2003-12-10 | 16.91 |
| 2003-12-09 | 16.91 |
| 2003-12-08 | 16.91 |
| 2003-12-05 | 21.01 |
| 2003-12-04 | 24.09 |
| 2003-12-03 | 24.09 |
| 2003-12-02 | 25.11 |
| 2003-12-01 | 25.11 |
| 2003-11-28 | 25.11 |
| 2003-11-27 | 25.11 |
| 2003-11-26 | 23.06 |
| 2003-11-25 | 23.06 |
| 2003-11-24 | 24.09 |
| 2003-11-21 | 24.09 |
| 2003-11-20 | 19.99 |
| 2003-11-19 | 22.04 |
| 2003-11-18 | 28.19 |
| 2003-11-17 | 21.01 |
| 2003-11-14 | 25.11 |
| 2003-11-13 | 25.11 |
| 2003-11-12 | 27.16 |
| 2003-11-11 | 30.24 |
| 2003-11-10 | 29.22 |
| 2003-11-07 | 28.19 |
| 2003-11-06 | 29.22 |
| 2003-11-05 | 32.29 |
| 2003-11-04 | 31.27 |
| 2003-11-03 | 31.27 |
| 2003-10-31 | 33.32 |
| 2003-10-30 | 33.32 |
| 2003-10-29 | 33.32 |
| 2003-10-28 | 37.42 |
| 2003-10-27 | 31.27 |
| 2003-10-24 | 34.34 |
| 2003-10-23 | 31.27 |
| 2003-10-22 | 37.42 |
| 2003-10-21 | 33.32 |
| 2003-10-20 | 33.32 |
| 2003-10-17 | 33.32 |
| 2003-10-16 | 31.27 |
| 2003-10-15 | 33.32 |
| 2003-10-14 | 31.27 |
| 2003-10-13 | 37.42 |
| 2003-10-10 | 31.27 |
| 2003-10-09 | 29.22 |
| 2003-10-08 | 29.22 |
| 2003-10-07 | 27.16 |
| 2003-10-06 | 31.27 |
| 2003-10-03 | 33.32 |
| 2003-10-02 | 31.27 |
| 2003-09-30 | 25.11 |
| 2003-09-29 | 21.01 |
| 2003-09-26 | 18.96 |
| 2003-09-25 | 17.94 |
| 2003-09-24 | 19.99 |
| 2003-09-23 | 14.86 |
| 2003-09-22 | 16.91 |
| 2003-09-19 | 21.01 |
| 2003-09-18 | 19.99 |
| 2003-09-17 | 19.99 |
| 2003-09-16 | 19.99 |
| 2003-09-15 | 19.99 |
| 2003-09-11 | 18.96 |
| 2003-09-10 | 17.94 |
| 2003-09-09 | 17.94 |
| 2003-09-08 | 22.04 |
| 2003-09-05 | 26.14 |
| 2003-09-04 | 30.24 |
| 2003-09-03 | 35.37 |
| 2003-09-02 | 30.24 |
| 2003-09-01 | 35.37 |
| 2003-08-29 | 30.24 |
| 2003-08-28 | 31.27 |
| 2003-08-27 | 21.01 |
| 2003-08-26 | 13.83 |
| 2003-08-25 | 1.53 |
| 2003-08-22 | -0.52 |
| 2003-08-21 | -4.63 |
| 2003-08-20 | -4.63 |
| 2003-08-19 | -7.70 |
| 2003-08-18 | -11.80 |
| 2003-08-15 | -9.75 |
| 2003-08-14 | -10.78 |
| 2003-08-13 | -11.80 |
| 2003-08-12 | -13.86 |
| 2003-08-11 | -15.91 |
| 2003-08-08 | -16.93 |
| 2003-08-07 | -17.96 |
| 2003-08-06 | -17.96 |
| 2003-08-05 | -16.93 |
| 2003-08-04 | -15.91 |
| 2003-08-01 | -17.96 |
| 2003-07-31 | -21.03 |
| 2003-07-30 | -20.01 |
| 2003-07-29 | -20.01 |
| 2003-07-28 | -22.06 |
| 2003-07-25 | -24.11 |
| 2003-07-24 | -17.96 |
| 2003-07-23 | -17.96 |
| 2003-07-22 | -16.93 |
| 2003-07-21 | -16.93 |
| 2003-07-18 | -16.93 |
| 2003-07-17 | -17.96 |
| 2003-07-16 | -16.93 |
| 2003-07-15 | -9.75 |
| 2003-07-14 | -12.83 |
| 2003-07-11 | -14.88 |
| 2003-07-10 | -13.86 |
| 2003-07-09 | -15.91 |
| 2003-07-08 | -13.86 |
| 2003-07-07 | -15.91 |
| 2003-07-04 | -17.96 |
| 2003-07-03 | -17.96 |
| 2003-07-02 | -20.01 |
| 2003-06-30 | -20.01 |
| 2003-06-27 | -20.01 |
| 2003-06-26 | -20.01 |
| 2003-06-25 | -24.11 |
| 2003-06-24 | -21.03 |
| 2003-06-23 | -21.03 |
| 2003-06-20 | -21.03 |
| 2003-06-19 | -20.01 |
| 2003-06-18 | -21.03 |
| 2003-06-17 | -15.91 |
| 2003-06-16 | -20.01 |
| 2003-06-13 | -15.91 |
| 2003-06-12 | -17.96 |
| 2003-06-11 | -17.96 |
| 2003-06-10 | -17.96 |
| 2003-06-09 | -17.96 |
| 2003-06-06 | -17.96 |
| 2003-06-05 | -17.96 |
| 2003-06-03 | -15.91 |
| 2003-06-02 | -15.91 |
| 2003-05-30 | -15.91 |
| 2003-05-29 | -15.91 |
| 2003-05-28 | -15.91 |
| 2003-05-27 | -20.01 |
| 2003-05-26 | -22.06 |
| 2003-05-23 | -22.06 |
| 2003-05-22 | -22.06 |
| 2003-05-21 | -22.06 |
| 2003-05-20 | -22.06 |
| 2003-05-19 | -22.06 |
| 2003-05-16 | -26.16 |
| 2003-05-15 | -26.16 |
| 2003-05-14 | -26.16 |
| 2003-05-13 | -29.24 |
| 2003-05-12 | -29.24 |
| 2003-05-09 | -30.26 |
| 2003-05-07 | -30.26 |
| 2003-05-06 | -30.26 |
| 2003-05-05 | -30.26 |
| 2003-05-02 | -30.26 |
| 2003-04-30 | -30.26 |
| 2003-04-29 | -28.21 |
| 2003-04-28 | -28.21 |
| 2003-04-25 | -32.32 |
| 2003-04-24 | -32.32 |
| 2003-04-23 | -35.39 |
| 2003-04-22 | -30.26 |
| 2003-04-17 | -30.26 |
| 2003-04-16 | -30.26 |
| 2003-04-15 | -31.29 |
| 2003-04-14 | -31.29 |
| 2003-04-11 | -28.30 |
| 2003-04-10 | -28.30 |
| 2003-04-09 | -28.30 |
| 2003-04-08 | -28.30 |
| 2003-04-07 | -28.30 |
| 2003-04-04 | -29.30 |
| 2003-04-03 | -31.29 |
| 2003-04-02 | -32.29 |
| 2003-04-01 | -30.29 |
| 2003-03-31 | -30.29 |
| 2003-03-28 | -28.30 |
| 2003-03-27 | -26.31 |
| 2003-03-26 | -20.34 |
| 2003-03-25 | -20.34 |
| 2003-03-24 | -15.36 |
| 2003-03-21 | -20.34 |
| 2003-03-20 | -15.36 |
| 2003-03-19 | -15.36 |
| 2003-03-18 | -15.36 |
| 2003-03-17 | -17.35 |
| 2003-03-14 | -17.35 |
| 2003-03-13 | -17.35 |
| 2003-03-12 | -17.35 |
| 2003-03-11 | -17.35 |
| 2003-03-10 | -17.35 |
| 2003-03-07 | -17.35 |
| 2003-03-06 | -17.35 |
| 2003-03-05 | -17.35 |
| 2003-03-04 | -17.35 |
| 2003-03-03 | -20.34 |
| 2003-02-28 | -17.35 |
| 2003-02-27 | -17.35 |
| 2003-02-26 | -17.35 |
| 2003-02-25 | -17.35 |
| 2003-02-24 | -17.35 |
| 2003-02-21 | -18.34 |
| 2003-02-20 | -19.34 |
| 2003-02-19 | -20.34 |
| 2003-02-18 | -20.34 |
| 2003-02-17 | -20.34 |
| 2003-02-14 | -20.34 |
| 2003-02-13 | -20.34 |
| 2003-02-12 | -20.34 |
| 2003-02-11 | -20.34 |
| 2003-02-10 | -22.33 |
| 2003-02-07 | -24.32 |
| 2003-02-06 | -22.33 |
| 2003-02-05 | -22.33 |
| 2003-02-04 | -20.34 |
| 2003-01-30 | -20.34 |
| 2003-01-29 | -20.34 |
| 2003-01-28 | -20.34 |
| 2003-01-27 | -22.33 |
| 2003-01-24 | -22.33 |
| 2003-01-23 | -22.33 |
| 2003-01-22 | -22.33 |
| 2003-01-21 | -22.33 |
| 2003-01-20 | -22.33 |
| 2003-01-17 | -24.32 |
| 2003-01-16 | -20.34 |
| 2003-01-15 | -20.34 |
| 2003-01-14 | -23.32 |
| 2003-01-13 | -26.31 |
| 2003-01-10 | -22.33 |
| 2003-01-09 | -19.34 |
| 2003-01-08 | -14.36 |
| 2003-01-07 | -14.36 |
| 2003-01-06 | -15.36 |
| 2003-01-03 | -14.36 |
| 2003-01-02 | -17.35 |
| 2002-12-31 | -17.35 |
| 2002-12-30 | -12.37 |
| 2002-12-27 | -9.38 |
| 2002-12-24 | -9.38 |
| 2002-12-23 | -9.38 |
| 2002-12-20 | -9.38 |
| 2002-12-19 | -5.40 |
| 2002-12-18 | -10.38 |
| 2002-12-17 | -8.39 |
| 2002-12-16 | -10.38 |
| 2002-12-13 | -7.39 |
| 2002-12-12 | -6.39 |
| 2002-12-11 | 0.58 |
| 2002-12-10 | -6.26 |
| 2002-12-09 | -7.24 |
| 2002-12-06 | -6.26 |
| 2002-12-05 | -4.31 |
| 2002-12-04 | -6.26 |
| 2002-12-03 | -3.33 |
| 2002-12-02 | -6.26 |
| 2002-11-29 | -2.35 |
| 2002-11-28 | 5.46 |
| 2002-11-27 | 9.36 |
| 2002-11-26 | 9.36 |
| 2002-11-25 | 9.36 |
| 2002-11-22 | 11.32 |
| 2002-11-21 | 5.46 |
| 2002-11-20 | 9.36 |
| 2002-11-19 | 13.27 |
| 2002-11-18 | 11.32 |
| 2002-11-15 | 13.27 |
| 2002-11-14 | 10.34 |
| 2002-11-13 | 9.36 |
| 2002-11-12 | 8.39 |
| 2002-11-11 | 7.41 |
| 2002-11-08 | 9.36 |
| 2002-11-07 | 9.36 |
| 2002-11-06 | 9.36 |
| 2002-11-05 | 9.36 |
| 2002-11-04 | 9.36 |
| 2002-11-01 | 9.36 |
| 2002-10-31 | 14.25 |
| 2002-10-30 | 13.27 |
| 2002-10-29 | 13.27 |
| 2002-10-28 | 15.22 |
| 2002-10-25 | 13.27 |
| 2002-10-24 | 13.27 |
| 2002-10-23 | 17.18 |
| 2002-10-22 | 15.22 |
| 2002-10-21 | 24.99 |
| 2002-10-18 | 27.92 |
| 2002-10-17 | 38.66 |
| 2002-10-16 | 46.47 |
| 2002-10-15 | 62.09 |
| 2002-10-11 | 80.65 |
| 2002-10-10 | 85.53 |
| 2002-10-09 | 92.36 |
| 2002-10-08 | 92.36 |
| 2002-10-07 | 94.32 |
| 2002-10-04 | 94.32 |
| 2002-10-03 | 94.32 |
| 2002-10-02 | 95.29 |
| 2002-09-30 | 95.29 |
| 2002-09-27 | 100.17 |
| 2002-09-26 | 82.60 |
| 2002-09-25 | 93.34 |
| 2002-09-24 | 105.06 |
| 2002-09-23 | 114.82 |
| 2002-09-20 | 114.82 |
| 2002-09-19 | 124.59 |
| 2002-09-18 | 114.82 |
| 2002-09-17 | 114.82 |
| 2002-09-16 | 131.91 |
| 2002-09-13 | 168.53 |
| 2002-09-12 | 173.41 |
| 2002-09-11 | 175.85 |
| 2002-09-10 | 175.85 |
| 2002-09-09 | 173.41 |
| 2002-09-06 | 168.53 |
| 2002-09-05 | 163.64 |
| 2002-09-04 | 144.12 |
| 2002-09-03 | 153.88 |
| 2002-09-02 | 144.12 |
| 2002-08-30 | 178.29 |
| 2002-08-29 | 178.29 |
| 2002-08-28 | 180.73 |
| 2002-08-27 | 180.73 |
| 2002-08-26 | 185.62 |
| 2002-08-23 | 188.06 |
| 2002-08-22 | 185.62 |
| 2002-08-21 | 183.17 |
| 2002-08-20 | 192.94 |
| 2002-08-19 | 192.94 |
| 2002-08-16 | 197.82 |
| 2002-08-15 | 202.70 |
| 2002-08-14 | 190.50 |
| 2002-08-13 | 180.73 |
| 2002-08-12 | 185.62 |
| 2002-08-09 | 173.41 |
| 2002-08-08 | 192.94 |
| 2002-08-07 | 178.29 |
| 2002-08-06 | 185.62 |
| 2002-08-05 | 200.26 |
| 2002-08-02 | 205.14 |
| 2002-08-01 | 210.03 |
| 2002-07-31 | 217.35 |
| 2002-07-30 | 222.23 |
| 2002-07-29 | 183.17 |
| 2002-07-26 | 175.85 |
| 2002-07-25 | 175.85 |
| 2002-07-24 | 180.73 |
| 2002-07-23 | 188.06 |
| 2002-07-22 | 195.38 |
| 2002-07-19 | 192.94 |
| 2002-07-18 | 192.94 |
| 2002-07-17 | 195.38 |
| 2002-07-16 | 192.94 |
| 2002-07-15 | 192.94 |
| 2002-07-12 | 197.82 |
| 2002-07-11 | 180.73 |
| 2002-07-10 | 178.29 |
| 2002-07-09 | 178.29 |
| 2002-07-08 | 170.97 |
| 2002-07-05 | 173.41 |
| 2002-07-04 | 166.09 |
| 2002-07-03 | 170.97 |
| 2002-07-02 | 173.41 |
| 2002-06-28 | 163.64 |
| 2002-06-27 | 161.20 |
| 2002-06-26 | 158.76 |
| 2002-06-25 | 161.20 |
| 2002-06-24 | 161.20 |
| 2002-06-21 | 158.76 |
| 2002-06-20 | 163.64 |
| 2002-06-19 | 158.76 |
| 2002-06-18 | 153.88 |
| 2002-06-17 | 153.88 |
| 2002-06-14 | 146.56 |
| 2002-06-13 | 149.00 |
| 2002-06-12 | 139.23 |
| 2002-06-11 | 139.23 |
| 2002-06-10 | 139.23 |
| 2002-06-07 | 139.23 |
| 2002-06-06 | 139.23 |
| 2002-06-05 | 153.88 |
| 2002-06-04 | 153.88 |
| 2002-06-03 | 149.00 |
| 2002-05-31 | 149.00 |
| 2002-05-30 | 151.44 |
| 2002-05-29 | 151.44 |
| 2002-05-28 | 153.88 |
| 2002-05-27 | 153.88 |
| 2002-05-24 | 161.20 |
| 2002-05-23 | 158.76 |
| 2002-05-22 | 158.76 |
| 2002-05-21 | 161.20 |
| 2002-05-17 | 144.12 |
| 2002-05-16 | 149.00 |
| 2002-05-15 | 146.56 |
| 2002-05-14 | 144.12 |
| 2002-05-13 | 144.12 |
| 2002-05-10 | 134.35 |
| 2002-05-09 | 144.12 |
| 2002-05-08 | 139.23 |
| 2002-05-07 | 163.64 |
| 2002-05-06 | 161.20 |
| 2002-05-03 | 158.76 |
| 2002-05-02 | 139.23 |
| 2002-04-30 | 129.47 |
| 2002-04-29 | 129.47 |
| 2002-04-26 | 124.59 |
| 2002-04-25 | 124.59 |
| 2002-04-24 | 114.82 |
| 2002-04-23 | 134.35 |
| 2002-04-22 | 134.35 |
| 2002-04-19 | 107.99 |
| 2002-04-18 | 107.99 |
| 2002-04-17 | 107.99 |
| 2002-04-16 | 127.33 |
| 2002-04-15 | 117.66 |
| 2002-04-12 | 117.66 |
| 2002-04-11 | 117.66 |
| 2002-04-10 | 117.66 |
| 2002-04-09 | 117.66 |
| 2002-04-08 | 117.66 |
| 2002-04-04 | 112.82 |
| 2002-04-03 | 127.33 |
| 2002-04-02 | 129.75 |
| 2002-03-28 | 129.75 |
| 2002-03-27 | 129.75 |
| 2002-03-26 | 124.92 |
| 2002-03-25 | 117.66 |
| 2002-03-22 | 117.66 |
| 2002-03-21 | 103.15 |
| 2002-03-20 | 120.08 |
| 2002-03-19 | 122.50 |
| 2002-03-18 | 107.99 |
| 2002-03-15 | 105.57 |
| 2002-03-14 | 122.50 |
| 2002-03-13 | 122.50 |
| 2002-03-12 | 122.50 |
| 2002-03-11 | 117.66 |
| 2002-03-08 | 117.66 |
| 2002-03-07 | 141.84 |
| 2002-03-06 | 112.82 |
| 2002-03-05 | 112.82 |
| 2002-03-04 | 112.82 |
| 2002-03-01 | 110.40 |
| 2002-02-28 | 122.50 |
| 2002-02-27 | 112.82 |
| 2002-02-26 | 117.66 |
| 2002-02-25 | 117.66 |
| 2002-02-22 | 112.82 |
| 2002-02-21 | 105.57 |
| 2002-02-20 | 110.40 |
| 2002-02-19 | 112.82 |
| 2002-02-18 | 112.82 |
| 2002-02-15 | 141.84 |
| 2002-02-11 | 132.17 |
| 2002-02-08 | 141.84 |
| 2002-02-07 | 127.33 |
| 2002-02-06 | 132.17 |
| 2002-02-05 | 132.17 |
| 2002-02-04 | 137.01 |
| 2002-02-01 | 141.84 |
| 2002-01-31 | 132.17 |
| 2002-01-30 | 141.84 |
| 2002-01-29 | 141.84 |
| 2002-01-28 | 156.36 |
| 2002-01-25 | 151.52 |
| 2002-01-24 | 156.36 |
| 2002-01-23 | 161.19 |
| 2002-01-22 | 161.19 |
| 2002-01-21 | 161.19 |
| 2002-01-18 | 163.61 |
| 2002-01-17 | 151.52 |
| 2002-01-16 | 161.19 |
| 2002-01-15 | 146.68 |
| 2002-01-14 | 190.21 |
| 2002-01-11 | 185.38 |
| 2002-01-10 | 132.17 |
| 2002-01-09 | 103.15 |
| 2002-01-08 | 103.15 |
| 2002-01-07 | 110.40 |
| 2002-01-04 | 110.40 |
| 2002-01-03 | 105.57 |
| 2002-01-02 | 107.99 |
| 2001-12-31 | 107.99 |
| 2001-12-28 | 107.99 |
| 2001-12-27 | 103.15 |
| 2001-12-24 | 95.89 |
| 2001-12-21 | 88.64 |
| 2001-12-20 | 80.90 |
| 2001-12-19 | 83.80 |
| 2001-12-18 | 78.00 |
| 2001-12-17 | 78.00 |
| 2001-12-14 | 78.00 |
| 2001-12-13 | 78.97 |
| 2001-12-12 | 77.03 |
| 2001-12-11 | 77.03 |
| 2001-12-10 | 77.03 |
| 2001-12-07 | 77.03 |
| 2001-12-06 | 77.03 |
| 2001-12-05 | 77.03 |
| 2001-12-04 | 77.03 |
| 2001-12-03 | 77.03 |
| 2001-11-30 | 77.03 |
| 2001-11-29 | 76.07 |
| 2001-11-28 | 68.42 |
| 2001-11-27 | 68.42 |
| 2001-11-26 | 72.25 |
| 2001-11-23 | 80.86 |
| 2001-11-22 | 77.03 |
| 2001-11-21 | 77.03 |
| 2001-11-20 | 77.03 |
| 2001-11-19 | 77.99 |
| 2001-11-16 | 76.07 |
| 2001-11-15 | 77.03 |
| 2001-11-14 | 72.25 |
| 2001-11-13 | 72.25 |
| 2001-11-12 | 72.25 |
| 2001-11-09 | 72.25 |
| 2001-11-08 | 70.33 |
| 2001-11-07 | 66.50 |
| 2001-11-06 | 79.90 |
| 2001-11-05 | 87.56 |
| 2001-11-02 | 87.56 |
| 2001-11-01 | 89.47 |
| 2001-10-31 | 87.56 |
| 2001-10-30 | 88.51 |
| 2001-10-29 | 87.56 |
| 2001-10-26 | 73.20 |
| 2001-10-24 | 74.16 |
| 2001-10-23 | 75.12 |
| 2001-10-22 | 72.25 |
| 2001-10-19 | 71.29 |
| 2001-10-18 | 71.29 |
| 2001-10-17 | 71.29 |
| 2001-10-16 | 71.29 |
| 2001-10-15 | 72.25 |
| 2001-10-12 | 72.25 |
| 2001-10-11 | 72.25 |
| 2001-10-10 | 65.55 |
| 2001-10-09 | 70.33 |
| 2001-10-08 | 63.63 |
| 2001-10-05 | 70.33 |
| 2001-10-04 | 67.46 |
| 2001-10-03 | 64.59 |
| 2001-09-28 | 64.59 |
| 2001-09-27 | 64.59 |
| 2001-09-26 | 67.46 |
| 2001-09-25 | 62.68 |
| 2001-09-24 | 62.68 |
| 2001-09-21 | 62.68 |
| 2001-09-20 | 62.68 |
| 2001-09-19 | 62.68 |
| 2001-09-18 | 62.68 |
| 2001-09-17 | 62.68 |
| 2001-09-14 | 62.68 |
| 2001-09-13 | 62.68 |
| 2001-09-12 | 62.68 |
| 2001-09-11 | 59.81 |
| 2001-09-10 | 67.46 |
| 2001-09-07 | 67.46 |
| 2001-09-06 | 74.16 |
| 2001-09-05 | 72.25 |
| 2001-09-04 | 76.07 |
| 2001-09-03 | 77.03 |
| 2001-08-31 | 77.99 |
| 2001-08-30 | 79.90 |
| 2001-08-29 | 72.25 |
| 2001-08-28 | 72.25 |
| 2001-08-27 | 79.90 |
| 2001-08-24 | 79.90 |
| 2001-08-23 | 79.90 |
| 2001-08-22 | 72.25 |
| 2001-08-21 | 81.81 |
| 2001-08-20 | 71.29 |
| 2001-08-17 | 77.03 |
| 2001-08-16 | 76.07 |
| 2001-08-15 | 77.03 |
| 2001-08-14 | 77.03 |
| 2001-08-13 | 72.25 |
| 2001-08-10 | 79.90 |
| 2001-08-09 | 72.25 |
| 2001-08-08 | 70.33 |
| 2001-08-07 | 67.46 |
| 2001-08-06 | 79.90 |
| 2001-08-03 | 81.81 |
| 2001-08-02 | 84.69 |
| 2001-08-01 | 80.86 |
| 2001-07-31 | 84.69 |
| 2001-07-30 | 85.64 |
| 2001-07-27 | 88.51 |
| 2001-07-26 | 84.69 |
| 2001-07-24 | 90.43 |
| 2001-07-23 | 81.81 |
| 2001-07-20 | 46.41 |
| 2001-07-19 | 57.89 |
| 2001-07-18 | 62.68 |
| 2001-07-17 | 62.68 |
| 2001-07-16 | 70.33 |
| 2001-07-13 | 89.47 |
| 2001-07-12 | 86.60 |
| 2001-07-11 | 69.37 |
| 2001-07-10 | 90.43 |
| 2001-07-09 | 51.19 |
| 2001-07-05 | 60.76 |
| 2001-07-04 | 33.97 |
| 2001-07-03 | 39.71 |
| 2001-06-29 | 53.11 |
| 2001-06-28 | 36.84 |
| 2001-06-27 | 17.70 |
| 2001-06-26 | 9.09 |
| 2001-06-22 | 1.43 |
| 2001-06-21 | -0.48 |
| 2001-06-20 | 0.48 |
| 2001-06-19 | -4.31 |
| 2001-06-18 | -8.14 |
| 2001-06-15 | -7.18 |
| 2001-06-14 | -4.31 |
| 2001-06-13 | -8.14 |
| 2001-06-12 | -8.14 |
| 2001-06-11 | -4.31 |
| 2001-06-08 | -4.31 |
| 2001-06-07 | -4.31 |
| 2001-06-06 | -4.31 |
| 2001-06-05 | -10.05 |
| 2001-06-04 | -9.09 |
| 2001-06-01 | -11.01 |
| 2001-05-31 | -10.05 |
| 2001-05-30 | -9.09 |
| 2001-05-29 | -11.01 |
| 2001-05-28 | -9.09 |
| 2001-05-25 | -10.05 |
| 2001-05-24 | -10.05 |
| 2001-05-23 | -9.09 |
| 2001-05-22 | -9.09 |
| 2001-05-21 | -9.09 |
| 2001-05-18 | -9.09 |
| 2001-05-17 | -8.14 |
| 2001-05-16 | -12.92 |
| 2001-05-15 | -6.22 |
| 2001-05-14 | -6.22 |
| 2001-05-11 | -4.31 |
| 2001-05-10 | -4.31 |
| 2001-05-09 | -4.31 |
| 2001-05-08 | -3.35 |
| 2001-05-07 | -9.09 |
| 2001-05-04 | -4.31 |
| 2001-05-03 | -4.31 |
| 2001-05-02 | -8.14 |
| 2001-04-27 | -6.22 |
| 2001-04-26 | -6.22 |
| 2001-04-25 | -2.39 |
| 2001-04-24 | -2.39 |
| 2001-04-23 | -6.22 |
| 2001-04-20 | -6.22 |
| 2001-04-19 | -6.22 |
| 2001-04-18 | -6.22 |
| 2001-04-17 | -6.22 |
| 2001-04-12 | -6.22 |
| 2001-04-11 | -6.22 |
| 2001-04-10 | -10.91 |
| 2001-04-09 | -10.91 |
| 2001-04-06 | -10.91 |
| 2001-04-04 | -12.79 |
| 2001-04-03 | -10.91 |
| 2001-04-02 | -9.04 |
| 2001-03-30 | -10.91 |
| 2001-03-29 | -10.91 |
| 2001-03-28 | -10.91 |
| 2001-03-27 | -9.97 |
| 2001-03-26 | -9.97 |
| 2001-03-23 | -9.04 |
| 2001-03-22 | -9.04 |
| 2001-03-21 | -8.10 |
| 2001-03-20 | -8.10 |
| 2001-03-19 | -8.10 |
| 2001-03-16 | -12.79 |
| 2001-03-15 | -10.91 |
| 2001-03-14 | -3.41 |
| 2001-03-13 | -10.91 |
| 2001-03-12 | -13.72 |
| 2001-03-09 | -15.60 |
| 2001-03-08 | -15.60 |
| 2001-03-07 | -18.41 |
| 2001-03-06 | -18.41 |
| 2001-03-05 | -18.41 |
| 2001-03-02 | -18.41 |
| 2001-03-01 | -23.10 |
| 2001-02-28 | -27.79 |
| 2001-02-27 | -27.79 |
| 2001-02-26 | -27.79 |
| 2001-02-23 | -27.79 |
| 2001-02-22 | -29.67 |
| 2001-02-21 | -29.67 |
| 2001-02-20 | -29.67 |
| 2001-02-19 | -27.79 |
| 2001-02-16 | -28.73 |
| 2001-02-15 | -28.73 |
| 2001-02-14 | -28.73 |
| 2001-02-13 | -28.73 |
| 2001-02-12 | -28.73 |
| 2001-02-09 | -31.54 |
| 2001-02-08 | -31.54 |
| 2001-02-07 | -33.42 |
| 2001-02-06 | -33.42 |
| 2001-02-05 | -31.54 |
| 2001-02-02 | -32.48 |
| 2001-02-01 | -33.42 |
| 2001-01-31 | -34.36 |
| 2001-01-30 | -34.36 |
| 2001-01-29 | -36.23 |
| 2001-01-23 | -36.23 |
| 2001-01-22 | -39.04 |
| 2001-01-19 | -39.04 |
| 2001-01-18 | -39.04 |
| 2001-01-17 | -36.23 |
| 2001-01-16 | -36.23 |
| 2001-01-15 | -36.23 |
| 2001-01-12 | -36.23 |
| 2001-01-11 | -36.23 |
| 2001-01-10 | -35.29 |
| 2001-01-09 | -32.48 |
| 2001-01-08 | -37.17 |
| 2001-01-05 | -37.17 |
| 2001-01-04 | -37.17 |
| 2001-01-03 | -37.17 |
| 2001-01-02 | -37.17 |
| 2000-12-29 | -37.17 |
| 2000-12-28 | -37.17 |
| 2000-12-27 | -33.42 |
| 2000-12-22 | -33.42 |
| 2000-12-21 | -35.29 |
| 2000-12-20 | -34.36 |
| 2000-12-19 | -33.42 |
| 2000-12-18 | -33.42 |
| 2000-12-15 | -33.42 |
| 2000-12-14 | -33.42 |
| 2000-12-13 | -33.42 |
| 2000-12-12 | -33.42 |
| 2000-12-11 | -33.42 |
| 2000-12-08 | -33.42 |
| 2000-12-07 | -34.33 |
| 2000-12-06 | -48.01 |
| 2000-12-05 | -37.07 |
| 2000-12-04 | -36.15 |
| 2000-12-01 | -36.15 |
| 2000-11-30 | -34.33 |
| 2000-11-29 | -34.33 |
| 2000-11-28 | -34.33 |
| 2000-11-27 | -34.33 |
| 2000-11-24 | -34.33 |
| 2000-11-23 | -30.68 |
| 2000-11-22 | -30.68 |
| 2000-11-21 | -30.68 |
| 2000-11-20 | -30.68 |
| 2000-11-17 | -30.68 |
| 2000-11-16 | -34.33 |
| 2000-11-15 | -27.03 |
| 2000-11-14 | -26.12 |
| 2000-11-13 | -26.12 |
| 2000-11-10 | -26.12 |
| 2000-11-09 | -26.12 |
| 2000-11-08 | -26.12 |
| 2000-11-07 | -26.12 |
| 2000-11-06 | -26.12 |
| 2000-11-03 | -26.12 |
| 2000-11-02 | -26.12 |
| 2000-11-01 | -25.21 |
| 2000-10-31 | -25.21 |
| 2000-10-30 | -25.21 |
| 2000-10-27 | -25.21 |
| 2000-10-26 | -25.21 |
| 2000-10-25 | -25.21 |
| 2000-10-24 | -25.21 |
| 2000-10-23 | -25.21 |
| 2000-10-20 | -25.21 |
| 2000-10-19 | -25.21 |
| 2000-10-18 | -25.21 |
| 2000-10-17 | -24.30 |
| 2000-10-16 | -24.30 |
| 2000-10-13 | -24.30 |
| 2000-10-12 | -24.30 |
| 2000-10-11 | -24.30 |
| 2000-10-10 | -24.30 |
| 2000-10-09 | -24.30 |
| 2000-10-05 | -25.21 |
| 2000-10-04 | -25.21 |
| 2000-10-03 | -25.21 |
| 2000-09-29 | -25.21 |
| 2000-09-28 | -25.21 |
| 2000-09-27 | -25.21 |
| 2000-09-26 | -25.21 |
| 2000-09-25 | -25.21 |
| 2000-09-22 | -25.21 |
| 2000-09-21 | -25.21 |
| 2000-09-20 | -25.21 |
| 2000-09-19 | -25.21 |
| 2000-09-18 | -25.21 |
| 2000-09-15 | -25.21 |
| 2000-09-14 | -25.21 |
| 2000-09-12 | -25.21 |
| 2000-09-11 | -25.21 |
| 2000-09-08 | -25.21 |
| 2000-09-07 | -25.21 |
| 2000-09-06 | -25.21 |
| 2000-09-05 | -26.12 |
| 2000-09-04 | -26.12 |
| 2000-09-01 | -22.47 |
| 2000-08-31 | -19.74 |
| 2000-08-30 | -17.91 |
| 2000-08-29 | -15.18 |
| 2000-08-28 | -15.18 |
| 2000-08-25 | -15.18 |
| 2000-08-24 | -15.18 |
| 2000-08-23 | -15.18 |
| 2000-08-22 | -15.18 |
| 2000-08-21 | -17.91 |
| 2000-08-18 | -17.91 |
| 2000-08-17 | -17.91 |
| 2000-08-16 | -19.74 |
| 2000-08-15 | -19.74 |
| 2000-08-14 | -19.74 |
| 2000-08-11 | -19.74 |
| 2000-08-10 | -19.74 |
| 2000-08-09 | -17.91 |
| 2000-08-08 | -17.00 |
| 2000-08-07 | -20.65 |
| 2000-08-04 | -20.65 |
| 2000-08-03 | -20.65 |
| 2000-08-02 | -20.65 |
| 2000-08-01 | -22.47 |
| 2000-07-31 | -22.47 |
| 2000-07-28 | -22.47 |
| 2000-07-27 | -22.47 |
| 2000-07-26 | -22.47 |
| 2000-07-25 | -22.47 |
| 2000-07-24 | -22.47 |
| 2000-07-21 | -20.65 |
| 2000-07-20 | -19.74 |
| 2000-07-19 | -19.74 |
| 2000-07-18 | -19.74 |
| 2000-07-17 | -20.65 |
| 2000-07-14 | -20.65 |
| 2000-07-13 | -18.82 |
| 2000-07-12 | -18.82 |
| 2000-07-11 | -18.82 |
| 2000-07-10 | -17.91 |
| 2000-07-07 | -17.91 |
| 2000-07-06 | -17.91 |
| 2000-07-05 | -17.91 |
| 2000-07-04 | -17.91 |
| 2000-07-03 | -17.91 |
| 2000-06-30 | -17.91 |
| 2000-06-29 | -17.91 |
| 2000-06-28 | -17.91 |
| 2000-06-27 | -17.91 |
| 2000-06-26 | -17.91 |
| 2000-06-23 | -17.91 |
| 2000-06-22 | -17.91 |
| 2000-06-21 | -17.91 |
| 2000-06-20 | -17.91 |
| 2000-06-19 | -17.91 |
| 2000-06-16 | -17.91 |
| 2000-06-15 | -14.26 |
| 2000-06-14 | -14.26 |
| 2000-06-13 | -16.09 |
| 2000-06-12 | -16.09 |
| 2000-06-09 | -16.09 |
| 2000-06-08 | -16.09 |
| 2000-06-07 | -16.09 |
| 2000-06-05 | -16.09 |
| 2000-06-02 | -16.09 |
| 2000-06-01 | -16.09 |
| 2000-05-31 | -16.09 |
| 2000-05-30 | -16.09 |
| 2000-05-29 | -16.09 |
| 2000-05-26 | -16.09 |
| 2000-05-25 | -16.09 |
| 2000-05-24 | -16.09 |
| 2000-05-23 | -16.09 |
| 2000-05-22 | -16.09 |
| 2000-05-19 | -16.09 |
| 2000-05-18 | -16.09 |
| 2000-05-17 | -16.09 |
| 2000-05-16 | -17.91 |
| 2000-05-15 | -17.91 |
| 2000-05-12 | -17.91 |
| 2000-05-10 | -20.65 |
| 2000-05-09 | -20.65 |
| 2000-05-08 | -20.65 |
| 2000-05-05 | -20.65 |
| 2000-05-04 | -20.65 |
| 2000-05-03 | -20.65 |
| 2000-05-02 | -20.65 |
| 2000-04-28 | -16.09 |
| 2000-04-27 | -16.09 |
| 2000-04-26 | -16.09 |
| 2000-04-25 | -16.09 |
| 2000-04-20 | -16.09 |
| 2000-04-19 | -16.09 |
| 2000-04-18 | -16.09 |
| 2000-04-17 | -16.09 |
| 2000-04-14 | -16.09 |
| 2000-04-13 | -16.09 |
| 2000-04-12 | -16.09 |
| 2000-04-11 | -16.09 |
| 2000-04-10 | -18.77 |
| 2000-04-07 | -18.77 |
| 2000-04-06 | -18.77 |
| 2000-04-05 | -18.77 |
| 2000-04-03 | -18.77 |
| 2000-03-31 | -16.09 |
| 2000-03-30 | -15.20 |
| 2000-03-29 | -15.20 |
| 2000-03-28 | -11.62 |
| 2000-03-27 | -15.20 |
| 2000-03-24 | -15.20 |
| 2000-03-23 | -15.20 |
| 2000-03-22 | -15.20 |
| 2000-03-21 | -15.20 |
| 2000-03-20 | -17.87 |
| 2000-03-17 | -17.87 |
| 2000-03-16 | -17.87 |
| 2000-03-15 | -17.87 |
| 2000-03-14 | -17.87 |
| 2000-03-13 | -17.87 |
| 2000-03-10 | -16.09 |
| 2000-03-09 | -13.41 |
| 2000-03-08 | -15.20 |
| 2000-03-07 | -20.55 |
| 2000-03-06 | -20.55 |
| 2000-03-03 | -19.66 |
| 2000-03-02 | -15.20 |
| 2000-03-01 | -15.20 |
| 2000-02-29 | -15.20 |
| 2000-02-28 | -15.20 |
| 2000-02-25 | -15.20 |
| 2000-02-24 | -15.20 |
| 2000-02-23 | -16.98 |
| 2000-02-22 | -16.98 |
| 2000-02-21 | -14.30 |
| 2000-02-18 | -9.84 |
| 2000-02-17 | -3.59 |
| 2000-02-16 | -2.70 |
| 2000-02-15 | -0.91 |
| 2000-02-14 | -0.91 |
| 2000-02-11 | -2.70 |
| 2000-02-10 | -5.38 |
| 2000-02-09 | -8.05 |
| 2000-02-08 | -8.05 |
| 2000-02-03 | -8.95 |
| 2000-02-02 | -8.95 |
| 2000-02-01 | -1.80 |
| 2000-01-31 | -1.80 |
| 2000-01-28 | -1.80 |
| 2000-01-27 | -5.38 |
| 2000-01-26 | -3.59 |
| 2000-01-25 | -11.62 |
| 2000-01-24 | -8.05 |
| 2000-01-21 | -8.95 |
| 2000-01-20 | -16.98 |
| 2000-01-19 | -16.98 |
| 2000-01-18 | -17.87 |
| 2000-01-17 | -17.87 |
| 2000-01-14 | -17.87 |
| 2000-01-13 | -17.87 |
| 2000-01-12 | -19.66 |
| 2000-01-11 | -19.66 |
| 2000-01-10 | -19.66 |
| 2000-01-07 | -19.66 |
| 2000-01-06 | -1.80 |
| 2000-01-05 | -1.80 |
| 2000-01-04 | -1.80 |
| 2000-01-03 | 1.77 |
| 1999-12-30 | -0.02 |
| 1999-12-29 | -0.02 |
| 1999-12-28 | -3.59 |
| 1999-12-24 | -3.59 |
| 1999-12-23 | -3.59 |
| 1999-12-22 | -3.59 |
| 1999-12-21 | -3.59 |
| 1999-12-20 | -3.59 |
| 1999-12-17 | -3.59 |
| 1999-12-16 | -3.59 |
| 1999-12-15 | -3.59 |
| 1999-12-14 | -3.59 |
| 1999-12-13 | -3.59 |
| 1999-12-10 | -3.59 |
| 1999-12-09 | -3.59 |
| 1999-12-08 | -3.59 |
| 1999-12-07 | 0.79 |
| 1999-12-06 | 0.79 |
| 1999-12-03 | 0.79 |
| 1999-12-02 | 0.79 |
| 1999-12-01 | 0.79 |
| 1999-11-30 | 0.79 |
| 1999-11-29 | 0.79 |
| 1999-11-26 | 0.79 |
| 1999-11-25 | 1.67 |
| 1999-11-24 | 2.54 |
| 1999-11-23 | 3.42 |
| 1999-11-22 | 3.42 |
| 1999-11-19 | 3.42 |
| 1999-11-18 | 3.42 |
| 1999-11-17 | 4.30 |
| 1999-11-16 | 4.30 |
| 1999-11-15 | 5.17 |
| 1999-11-12 | 5.17 |
| 1999-11-11 | 5.17 |
| 1999-11-10 | 5.17 |
| 1999-11-09 | 5.17 |
| 1999-11-08 | 5.17 |
| 1999-11-05 | 1.67 |
| 1999-11-04 | 1.67 |
| 1999-11-03 | 1.67 |
| 1999-11-02 | 1.67 |
| 1999-11-01 | 1.67 |
| 1999-10-29 | 1.67 |
| 1999-10-28 | 1.67 |
| 1999-10-27 | 1.67 |
| 1999-10-26 | 1.67 |
| 1999-10-25 | 1.67 |
| 1999-10-22 | 1.67 |
| 1999-10-21 | 1.67 |
| 1999-10-20 | 1.67 |
| 1999-10-19 | 1.67 |
| 1999-10-15 | 1.67 |
| 1999-10-14 | 1.67 |
| 1999-10-13 | 1.67 |
| 1999-10-12 | 1.67 |
| 1999-10-11 | 1.67 |
| 1999-10-08 | 1.67 |
| 1999-10-07 | 3.42 |
| 1999-10-06 | 3.42 |
| 1999-10-05 | 5.17 |
| 1999-10-04 | 5.17 |
| 1999-09-30 | 5.17 |
| 1999-09-29 | 1.67 |
| 1999-09-28 | 3.42 |
| 1999-09-27 | 5.17 |
| 1999-09-24 | 5.17 |
| 1999-09-23 | 5.17 |
| 1999-09-22 | 5.17 |
| 1999-09-21 | 5.17 |
| 1999-09-20 | 5.17 |
| 1999-09-17 | 5.17 |
| 1999-09-15 | 5.17 |
| 1999-09-14 | 1.67 |
| 1999-09-13 | 1.67 |
| 1999-09-10 | 3.42 |
| 1999-09-09 | 3.42 |
| 1999-09-08 | 3.42 |
| 1999-09-07 | 5.17 |
| 1999-09-06 | 1.67 |
| 1999-09-03 | 3.42 |
| 1999-09-02 | 5.17 |
| 1999-09-01 | 5.17 |
| 1999-08-31 | 5.17 |
| 1999-08-30 | 8.68 |
| 1999-08-27 | 8.68 |
| 1999-08-26 | 8.68 |
| 1999-08-25 | 8.68 |
| 1999-08-24 | 8.68 |
| 1999-08-23 | 8.68 |
| 1999-08-20 | 8.68 |
| 1999-08-19 | 8.68 |
| 1999-08-18 | 8.68 |
| 1999-08-17 | 8.68 |
| 1999-08-16 | 8.68 |
| 1999-08-13 | 8.68 |
| 1999-08-12 | 12.19 |
| 1999-08-11 | 5.17 |
| 1999-08-10 | 5.17 |
| 1999-08-09 | 5.17 |
| 1999-08-06 | 5.17 |
| 1999-08-05 | 12.19 |
| 1999-08-04 | 12.19 |
| 1999-08-03 | 12.19 |
| 1999-08-02 | 12.19 |
| 1999-07-30 | 12.19 |
| 1999-07-29 | 12.19 |
| 1999-07-28 | 12.19 |
| 1999-07-27 | 12.19 |
| 1999-07-26 | 12.19 |
| 1999-07-23 | 12.19 |
| 1999-07-22 | 12.19 |
| 1999-07-21 | 12.19 |
| 1999-07-20 | 12.19 |
| 1999-07-19 | 12.19 |
| 1999-07-16 | 12.19 |
| 1999-07-15 | 12.19 |
| 1999-07-14 | 12.19 |
| 1999-07-13 | 13.94 |
| 1999-07-12 | 5.17 |
| 1999-07-09 | 6.93 |
| 1999-07-08 | 3.42 |
| 1999-07-07 | 5.17 |
| 1999-07-06 | 8.68 |
| 1999-07-05 | 8.68 |
| 1999-07-02 | 5.17 |
| 1999-06-30 | 5.17 |
| 1999-06-29 | 8.68 |
| 1999-06-28 | 8.68 |
| 1999-06-25 | 10.43 |
| 1999-06-24 | 13.94 |
| 1999-06-23 | 13.94 |
| 1999-06-22 | 16.57 |
| 1999-06-21 | 6.93 |
| 1999-06-17 | 6.93 |
| 1999-06-16 | 5.17 |
| 1999-06-15 | 8.68 |
| 1999-06-14 | 8.68 |
| 1999-06-11 | 5.17 |
| 1999-06-10 | 5.17 |
| 1999-06-09 | 5.17 |
| 1999-06-08 | 6.93 |
| 1999-06-07 | 6.93 |
| 1999-06-04 | 6.93 |
| 1999-06-03 | 6.93 |
| 1999-06-02 | 3.42 |
| 1999-06-01 | 3.42 |
| 1999-05-31 | 5.17 |
| 1999-05-28 | 5.17 |
| 1999-05-27 | 6.93 |
| 1999-05-26 | 6.05 |
| 1999-05-25 | 6.05 |
| 1999-05-24 | 4.30 |
| 1999-05-21 | 3.42 |
| 1999-05-20 | 5.17 |
| 1999-05-19 | 3.42 |
| 1999-05-18 | 4.30 |
| 1999-05-17 | 5.17 |
| 1999-05-14 | 6.93 |
| 1999-05-13 | 5.17 |
| 1999-05-12 | 5.17 |
| 1999-05-11 | 5.17 |
| 1999-05-10 | 1.67 |
| 1999-05-07 | 1.67 |
| 1999-05-06 | 1.67 |
| 1999-05-05 | 5.17 |
| 1999-05-04 | 5.17 |
| 1999-05-03 | 0.79 |
| 1999-04-30 | 0.79 |
| 1999-04-29 | 1.67 |
| 1999-04-28 | -4.47 |
| 1999-04-27 | -4.47 |
| 1999-04-26 | -4.47 |
| 1999-04-23 | -4.47 |
| 1999-04-22 | -6.22 |
| 1999-04-21 | -6.22 |
| 1999-04-20 | -10.60 |
| 1999-04-19 | -10.60 |
| 1999-04-16 | -10.60 |
| 1999-04-15 | -10.60 |
| 1999-04-14 | -10.60 |
| 1999-04-13 | -10.60 |
| 1999-04-12 | -10.60 |
| 1999-04-09 | -10.60 |
| 1999-04-08 | -10.60 |
| 1999-04-07 | -10.60 |
| 1999-04-01 | -8.02 |
| 1999-03-31 | -8.02 |
| 1999-03-30 | -8.02 |
| 1999-03-29 | -7.16 |
| 1999-03-26 | -5.44 |
| 1999-03-25 | -5.44 |
| 1999-03-24 | -5.44 |
| 1999-03-23 | -5.44 |
| 1999-03-22 | -3.73 |
| 1999-03-19 | -3.73 |
| 1999-03-18 | -6.30 |
| 1999-03-17 | -2.87 |
| 1999-03-16 | -6.30 |
| 1999-03-15 | -2.87 |
| 1999-03-12 | 0.57 |
| 1999-03-11 | -2.01 |
| 1999-03-10 | -2.01 |
| 1999-03-09 | 0.57 |
| 1999-03-08 | 0.57 |
| 1999-03-05 | -0.29 |
| 1999-03-04 | 3.15 |
| 1999-03-03 | 1.43 |
| 1999-03-02 | 1.43 |
| 1999-03-01 | 5.73 |
| 1999-02-26 | 5.73 |
| 1999-02-25 | 5.73 |
| 1999-02-24 | 5.73 |
| 1999-02-23 | 5.73 |
| 1999-02-22 | 5.73 |
| 1999-02-19 | 5.73 |
| 1999-02-15 | 5.73 |
| 1999-02-12 | 3.15 |
| 1999-02-11 | 3.15 |
| 1999-02-10 | 3.15 |
| 1999-02-09 | 3.15 |
| 1999-02-08 | 3.15 |
| 1999-02-05 | 3.15 |
| 1999-02-04 | 3.15 |
| 1999-02-03 | 3.15 |
| 1999-02-02 | -5.44 |
| 1999-02-01 | -5.44 |
| 1999-01-29 | -5.44 |
| 1999-01-28 | -2.01 |
| 1999-01-27 | -2.01 |
| 1999-01-26 | -2.01 |
| 1999-01-25 | -2.01 |
| 1999-01-22 | -2.01 |
| 1999-01-21 | -2.01 |
| 1999-01-20 | -2.01 |
| 1999-01-19 | 0.57 |
| 1999-01-18 | 0.57 |
| 1999-01-15 | 0.57 |
| 1999-01-14 | 3.15 |
| 1999-01-13 | 3.15 |
| 1999-01-12 | 10.03 |
| 1999-01-11 | 12.61 |
| 1999-01-08 | 13.47 |
| 1999-01-07 | 13.47 |
| 1999-01-06 | 12.61 |
| 1999-01-05 | 13.47 |
| 1999-01-04 | 13.47 |
| 1998-12-31 | 13.47 |
| 1998-12-30 | 13.47 |
| 1998-12-29 | 13.47 |
| 1998-12-28 | 13.47 |
| 1998-12-24 | 13.47 |
| 1998-12-23 | 13.47 |
| 1998-12-22 | 13.47 |
| 1998-12-21 | 13.47 |
| 1998-12-18 | 13.47 |
| 1998-12-17 | 13.47 |
| 1998-12-16 | 13.47 |
| 1998-12-15 | 14.31 |
| 1998-12-14 | 14.31 |
| 1998-12-11 | 9.23 |
| 1998-12-10 | 9.23 |
| 1998-12-09 | 10.08 |
| 1998-12-08 | 10.08 |
| 1998-12-07 | 10.08 |
| 1998-12-04 | 9.23 |
| 1998-12-03 | 9.23 |
| 1998-12-02 | 15.16 |
| 1998-12-01 | 11.77 |
| 1998-11-30 | 11.77 |
| 1998-11-27 | 13.47 |
| 1998-11-26 | 14.31 |
| 1998-11-25 | 16.01 |
| 1998-11-24 | 18.55 |
| 1998-11-23 | 16.85 |
| 1998-11-20 | 16.85 |
| 1998-11-19 | 13.47 |
| 1998-11-18 | 16.85 |
| 1998-11-17 | 16.01 |
| 1998-11-16 | 17.70 |
| 1998-11-13 | 20.24 |
| 1998-11-12 | 20.24 |
| 1998-11-11 | 14.31 |
| 1998-11-10 | 16.85 |
| 1998-11-09 | 16.85 |
| 1998-11-06 | 16.85 |
| 1998-11-05 | 18.55 |
| 1998-11-04 | 20.24 |
| 1998-11-03 | 18.55 |
| 1998-11-02 | 14.31 |
| 1998-10-30 | 16.01 |
| 1998-10-29 | 12.62 |
| 1998-10-27 | 12.62 |
| 1998-10-26 | 12.62 |
| 1998-10-23 | 12.62 |
| 1998-10-22 | 12.62 |
| 1998-10-21 | 5.85 |
| 1998-10-20 | 8.39 |
| 1998-10-19 | 8.39 |
| 1998-10-16 | 8.39 |
| 1998-10-15 | 3.31 |
| 1998-10-14 | 3.31 |
| 1998-10-13 | 1.61 |
| 1998-10-12 | 1.61 |
| 1998-10-09 | 0.77 |
| 1998-10-08 | -6.01 |
| 1998-10-07 | -2.62 |
| 1998-10-05 | 0.77 |
| 1998-09-30 | 1.61 |
| 1998-09-29 | -5.16 |
| 1998-09-28 | -6.86 |
| 1998-09-25 | -6.86 |
| 1998-09-24 | 1.61 |
| 1998-09-23 | 0.77 |
| 1998-09-22 | -0.08 |
| 1998-09-21 | -3.47 |
| 1998-09-18 | -0.08 |
| 1998-09-17 | -1.77 |
| 1998-09-16 | -6.86 |
| 1998-09-15 | -11.09 |
| 1998-09-14 | -13.63 |
| 1998-09-11 | -6.86 |
| 1998-09-10 | -10.24 |
| 1998-09-09 | -17.02 |
| 1998-09-08 | -7.70 |
| 1998-09-07 | -8.55 |
| 1998-09-04 | -15.32 |
| 1998-09-03 | -15.32 |
| 1998-09-02 | -15.32 |
| 1998-09-01 | -17.02 |
| 1998-08-31 | -14.48 |
| 1998-08-28 | -16.17 |
| 1998-08-27 | -13.63 |
| 1998-08-26 | -17.02 |
| 1998-08-25 | -15.32 |
| 1998-08-24 | -16.17 |
| 1998-08-21 | -17.02 |
| 1998-08-20 | -20.40 |
| 1998-08-19 | -20.40 |
| 1998-08-18 | -19.56 |
| 1998-08-14 | -22.94 |
| 1998-08-13 | -26.33 |
| 1998-08-12 | -23.79 |
| 1998-08-11 | -24.64 |
| 1998-08-10 | -19.56 |
| 1998-08-07 | -17.02 |
| 1998-08-06 | -19.56 |
| 1998-08-05 | -19.56 |
| 1998-08-04 | -19.56 |
| 1998-08-03 | -17.86 |
| 1998-07-31 | -15.32 |
| 1998-07-30 | -15.32 |
| 1998-07-29 | -15.32 |
| 1998-07-28 | -12.78 |
| 1998-07-27 | -12.78 |
| 1998-07-24 | -16.17 |
| 1998-07-23 | -16.17 |
| 1998-07-22 | -15.32 |
| 1998-07-21 | -15.32 |
| 1998-07-20 | -12.78 |
| 1998-07-17 | -15.32 |
| 1998-07-16 | -17.86 |
| 1998-07-15 | -27.18 |
| 1998-07-14 | -21.25 |
| 1998-07-13 | -22.10 |
| 1998-07-10 | -21.25 |
| 1998-07-09 | -20.40 |
| 1998-07-08 | -28.02 |
| 1998-07-07 | -23.79 |
| 1998-07-06 | -17.86 |
| 1998-07-03 | -19.56 |
| 1998-07-02 | -19.56 |
| 1998-06-30 | -23.79 |
| 1998-06-29 | -23.79 |
| 1998-06-26 | -23.79 |
| 1998-06-25 | -23.79 |
| 1998-06-24 | -23.79 |
| 1998-06-23 | -23.79 |
| 1998-06-22 | -23.79 |
| 1998-06-19 | -23.79 |
| 1998-06-18 | -23.79 |
| 1998-06-17 | -23.79 |
| 1998-06-16 | -23.79 |
| 1998-06-15 | -23.79 |
| 1998-06-12 | -23.79 |
| 1998-06-11 | -23.79 |
| 1998-06-10 | -22.94 |
| 1998-06-09 | -22.94 |
| 1998-06-08 | -22.94 |
| 1998-06-05 | -22.94 |
| 1998-06-04 | -21.25 |
| 1998-06-03 | -21.25 |
| 1998-06-02 | -21.25 |
| 1998-06-01 | -21.25 |
| 1998-05-29 | -21.25 |
| 1998-05-28 | -17.02 |
| 1998-05-27 | -16.17 |
| 1998-05-26 | -13.63 |
| 1998-05-25 | -16.17 |
| 1998-05-22 | -16.17 |
| 1998-05-21 | -15.32 |
| 1998-05-20 | -15.32 |
| 1998-05-19 | -15.32 |
| 1998-05-18 | -15.32 |
| 1998-05-15 | -15.32 |
| 1998-05-14 | -11.94 |
| 1998-05-13 | -11.94 |
| 1998-05-12 | -15.32 |
| 1998-05-11 | -19.56 |
| 1998-05-08 | -18.71 |
| 1998-05-07 | -18.71 |
| 1998-05-06 | -18.71 |
| 1998-05-05 | -17.02 |
| 1998-05-04 | -17.02 |
| 1998-05-01 | -13.63 |
| 1998-04-30 | -13.63 |
| 1998-04-29 | -13.63 |
| 1998-04-28 | -13.63 |
| 1998-04-27 | -13.63 |
| 1998-04-24 | -13.63 |
| 1998-04-23 | -13.63 |
| 1998-04-22 | -13.63 |
| 1998-04-21 | -13.63 |
| 1998-04-20 | -13.63 |
| 1998-04-17 | -13.63 |
| 1998-04-16 | -13.63 |
| 1998-04-15 | -13.63 |
| 1998-04-14 | -15.29 |
| 1998-04-09 | -15.29 |
| 1998-04-08 | -15.29 |
| 1998-04-07 | -15.29 |
| 1998-04-03 | -15.29 |
| 1998-04-02 | -15.29 |
| 1998-04-01 | -13.63 |
| 1998-03-31 | -13.63 |
| 1998-03-30 | -15.29 |
| 1998-03-27 | -15.29 |
| 1998-03-26 | -11.97 |
| 1998-03-25 | -16.95 |
| 1998-03-24 | -16.95 |
| 1998-03-23 | -17.78 |
| 1998-03-20 | -17.78 |
| 1998-03-19 | -16.12 |
| 1998-03-18 | -16.12 |
| 1998-03-17 | -21.93 |
| 1998-03-16 | -19.44 |
| 1998-03-13 | -22.76 |
| 1998-03-12 | -22.76 |
| 1998-03-11 | -19.44 |
| 1998-03-10 | -14.46 |
| 1998-03-09 | -14.46 |
| 1998-03-06 | -14.46 |
| 1998-03-05 | -14.46 |
| 1998-03-04 | -10.31 |
| 1998-03-03 | -10.31 |
| 1998-03-02 | -10.31 |
| 1998-02-27 | -10.31 |
| 1998-02-26 | -13.63 |
| 1998-02-25 | -13.63 |
| 1998-02-24 | -13.63 |
| 1998-02-23 | -13.63 |
| 1998-02-20 | -10.31 |
| 1998-02-19 | -10.31 |
| 1998-02-18 | -6.99 |
| 1998-02-17 | -6.99 |
| 1998-02-16 | -4.49 |
| 1998-02-13 | -4.49 |
| 1998-02-12 | -4.49 |
| 1998-02-11 | -4.49 |
| 1998-02-10 | -4.49 |
| 1998-02-09 | -2.00 |
| 1998-02-06 | -15.29 |
| 1998-02-05 | -18.61 |
| 1998-02-04 | -21.93 |
| 1998-02-03 | -21.93 |
| 1998-02-02 | -21.93 |
| 1998-01-27 | -22.76 |
| 1998-01-26 | -21.93 |
| 1998-01-23 | -21.93 |
| 1998-01-22 | -11.97 |
| 1998-01-21 | -8.65 |
| 1998-01-20 | -5.32 |
| 1998-01-19 | -5.32 |
| 1998-01-16 | -2.00 |
| 1998-01-15 | 4.64 |
| 1998-01-14 | 4.64 |
| 1998-01-13 | 16.27 |
| 1998-01-12 | 16.27 |
| 1998-01-09 | 17.10 |
| 1998-01-08 | 17.10 |
| 1998-01-07 | 17.10 |
| 1998-01-06 | 17.10 |
| 1998-01-05 | 23.74 |
| 1998-01-02 | 27.89 |
| 1997-12-31 | 27.89 |
| 1997-12-30 | 27.89 |
| 1997-12-29 | 32.05 |
| 1997-12-24 | 32.05 |
| 1997-12-23 | 32.05 |
| 1997-12-22 | 32.05 |
| 1997-12-19 | 32.05 |
| 1997-12-18 | 32.05 |
| 1997-12-17 | 32.05 |
| 1997-12-16 | 32.05 |
| 1997-12-15 | 32.05 |
| 1997-12-12 | 32.86 |
| 1997-12-11 | 32.86 |
| 1997-12-10 | 32.86 |
| 1997-12-09 | 33.67 |
| 1997-12-08 | 33.67 |
| 1997-12-05 | 33.67 |
| 1997-12-04 | 36.10 |
| 1997-12-03 | 44.20 |
| 1997-12-02 | 44.20 |
| 1997-12-01 | 44.20 |
| 1997-11-28 | 44.20 |
| 1997-11-27 | 44.20 |
| 1997-11-26 | 44.20 |
| 1997-11-25 | 45.82 |
| 1997-11-24 | 47.44 |
| 1997-11-21 | 49.06 |
| 1997-11-20 | 49.06 |
| 1997-11-19 | 49.87 |
| 1997-11-18 | 47.44 |
| 1997-11-17 | 53.92 |
| 1997-11-14 | 45.82 |
| 1997-11-13 | 47.44 |
| 1997-11-12 | 47.44 |
| 1997-11-11 | 48.25 |
| 1997-11-10 | 50.68 |
| 1997-11-07 | 50.68 |
| 1997-11-06 | 50.68 |
| 1997-11-05 | 53.92 |
| 1997-11-04 | 57.16 |
| 1997-11-03 | 60.40 |
| 1997-10-31 | 52.30 |
| 1997-10-30 | 49.87 |
| 1997-10-29 | 49.87 |
| 1997-10-28 | 55.54 |
| 1997-10-27 | 55.54 |
| 1997-10-24 | 58.78 |
| 1997-10-23 | 62.02 |
| 1997-10-22 | 66.07 |
| 1997-10-21 | 66.07 |
| 1997-10-20 | 66.07 |
| 1997-10-17 | 66.07 |
| 1997-10-16 | 70.12 |
| 1997-10-15 | 62.02 |
| 1997-10-14 | 70.12 |
| 1997-10-13 | 78.22 |
| 1997-10-09 | 94.43 |
| 1997-10-08 | 94.43 |
| 1997-10-07 | 94.43 |
| 1997-10-06 | 98.48 |
| 1997-10-03 | 98.48 |
| 1997-09-30 | 98.48 |
| 1997-09-29 | 98.48 |
| 1997-09-26 | 98.48 |
| 1997-09-25 | 98.48 |
| 1997-09-24 | 94.43 |
| 1997-09-23 | 100.50 |
| 1997-09-22 | 102.53 |
| 1997-09-19 | 102.53 |
| 1997-09-18 | 102.53 |
| 1997-09-16 | 100.50 |
| 1997-09-15 | 102.53 |
| 1997-09-12 | 110.63 |
| 1997-09-11 | 106.58 |
| 1997-09-10 | 110.63 |
| 1997-09-09 | 106.58 |
| 1997-09-08 | 106.58 |
| 1997-09-05 | 102.53 |
| 1997-09-04 | 110.63 |
| 1997-09-03 | 110.63 |
| 1997-09-02 | 114.68 |
| 1997-09-01 | 114.68 |
| 1997-08-29 | 118.73 |
| 1997-08-28 | 118.73 |
| 1997-08-27 | 116.70 |
| 1997-08-26 | 114.68 |
| 1997-08-25 | 114.68 |
| 1997-08-22 | 114.68 |
| 1997-08-21 | 106.58 |
| 1997-08-20 | 114.68 |
| 1997-08-19 | 106.58 |
| 1997-08-15 | 124.80 |
| 1997-08-14 | 114.68 |
| 1997-08-13 | 122.78 |
| 1997-08-12 | 114.68 |
| 1997-08-11 | 110.63 |
| 1997-08-08 | 110.63 |
| 1997-08-07 | 114.68 |
| 1997-08-06 | 110.63 |
| 1997-08-05 | 108.60 |
| 1997-08-04 | 106.58 |
| 1997-08-01 | 102.53 |
| 1997-07-31 | 108.60 |
| 1997-07-30 | 110.63 |
| 1997-07-29 | 110.63 |
| 1997-07-28 | 112.65 |
| 1997-07-25 | 112.65 |
| 1997-07-24 | 114.68 |
| 1997-07-23 | 110.63 |
| 1997-07-22 | 108.60 |
| 1997-07-21 | 112.65 |
| 1997-07-18 | 96.45 |
| 1997-07-17 | 96.45 |
| 1997-07-16 | 102.53 |
| 1997-07-15 | 94.43 |
| 1997-07-14 | 106.58 |
| 1997-07-11 | 110.63 |
| 1997-07-10 | 112.65 |
| 1997-07-09 | 98.48 |
| 1997-07-08 | 94.43 |
| 1997-07-07 | 90.37 |
| 1997-07-04 | 86.32 |
| 1997-07-03 | 86.32 |
| 1997-06-27 | 74.17 |
| 1997-06-26 | 82.27 |
| 1997-06-25 | 82.27 |
| 1997-06-24 | 94.43 |
| 1997-06-23 | 94.43 |
| 1997-06-20 | 82.27 |
| 1997-06-19 | 86.32 |
| 1997-06-18 | 86.32 |
| 1997-06-17 | 86.32 |
| 1997-06-16 | 96.45 |
| 1997-06-13 | 98.48 |
| 1997-06-12 | 90.37 |
| 1997-06-11 | 82.27 |
| 1997-06-10 | 86.32 |
| 1997-06-06 | 98.48 |
| 1997-06-05 | 88.35 |
| 1997-06-04 | 96.45 |
| 1997-06-03 | 98.48 |
| 1997-06-02 | 100.50 |
| 1997-05-30 | 90.37 |
| 1997-05-29 | 86.32 |
| 1997-05-28 | 70.12 |
| 1997-05-27 | 76.20 |
| 1997-05-26 | 78.22 |
| 1997-05-23 | 82.27 |
| 1997-05-22 | 90.37 |
| 1997-05-21 | 82.27 |
| 1997-05-20 | 86.32 |
| 1997-05-19 | 78.22 |
| 1997-05-16 | 88.35 |
| 1997-05-15 | 72.15 |
| 1997-05-14 | 66.07 |
| 1997-05-13 | 62.02 |
| 1997-05-12 | 66.07 |
| 1997-05-09 | 66.07 |
| 1997-05-08 | 64.05 |
| 1997-05-07 | 62.02 |
| 1997-05-06 | 66.07 |
| 1997-05-05 | 66.07 |
| 1997-05-02 | 70.12 |
| 1997-05-01 | 70.93 |
| 1997-04-30 | 60.99 |
| 1997-04-29 | 57.42 |
| 1997-04-28 | 58.21 |
| 1997-04-25 | 58.21 |
| 1997-04-24 | 60.99 |
| 1997-04-23 | 59.01 |
| 1997-04-22 | 64.97 |
| 1997-04-21 | 56.62 |
| 1997-04-18 | 59.01 |
| 1997-04-17 | 56.62 |
| 1997-04-16 | 59.01 |
| 1997-04-15 | 58.21 |
| 1997-04-14 | 53.44 |
| 1997-04-11 | 53.44 |
| 1997-04-10 | 53.44 |
| 1997-04-09 | 57.42 |
| 1997-04-08 | 57.42 |
| 1997-04-07 | 57.42 |
| 1997-04-04 | 60.99 |
| 1997-04-03 | 62.98 |
| 1997-04-02 | 58.21 |
| 1997-04-01 | 62.98 |
| 1997-03-27 | 70.93 |
| 1997-03-26 | 74.91 |
| 1997-03-25 | 62.98 |
| 1997-03-24 | 76.89 |
| 1997-03-21 | 68.94 |
| 1997-03-20 | 62.98 |
| 1997-03-19 | 62.98 |
| 1997-03-18 | 62.98 |
| 1997-03-17 | 68.94 |
| 1997-03-14 | 55.83 |
| 1997-03-13 | 51.06 |
| 1997-03-12 | 54.24 |
| 1997-03-11 | 59.01 |
| 1997-03-10 | 62.98 |
| 1997-03-07 | 66.96 |
| 1997-03-06 | 68.94 |
| 1997-03-05 | 66.96 |
| 1997-03-04 | 51.85 |
| 1997-03-03 | 42.31 |
| 1997-02-28 | 39.93 |
| 1997-02-27 | 40.72 |
| 1997-02-26 | 39.93 |
| 1997-02-25 | 42.31 |
| 1997-02-24 | 42.31 |
| 1997-02-21 | 39.13 |
| 1997-02-20 | 43.11 |
| 1997-02-19 | 43.11 |
| 1997-02-18 | 43.90 |
| 1997-02-17 | 43.90 |
| 1997-02-14 | 44.70 |
| 1997-02-13 | 42.31 |
| 1997-02-12 | 41.52 |
| 1997-02-11 | 45.49 |
| 1997-02-10 | 44.70 |
| 1997-02-05 | 44.70 |
| 1997-02-04 | 44.70 |
| 1997-02-03 | 43.11 |
| 1997-01-31 | 39.93 |
| 1997-01-30 | 39.13 |
| 1997-01-29 | 42.31 |
| 1997-01-28 | 41.52 |
| 1997-01-27 | 42.31 |
| 1997-01-24 | 40.72 |
| 1997-01-23 | 46.29 |
| 1997-01-22 | 47.08 |
| 1997-01-21 | 48.67 |
| 1997-01-20 | 48.67 |
| 1997-01-17 | 53.44 |
| 1997-01-16 | 53.44 |
| 1997-01-15 | 55.83 |
| 1997-01-14 | 55.03 |
| 1997-01-13 | 55.83 |
| 1997-01-10 | 55.83 |
| 1997-01-09 | 54.24 |
| 1997-01-08 | 50.26 |
| 1997-01-07 | 53.44 |
| 1997-01-06 | 53.44 |
| 1997-01-03 | 50.26 |
| 1997-01-02 | 50.26 |
| 1996-12-31 | 55.03 |
| 1996-12-30 | 52.65 |
| 1996-12-27 | 54.24 |
| 1996-12-24 | 55.83 |
| 1996-12-23 | 54.24 |
| 1996-12-20 | 59.01 |
| 1996-12-19 | 58.21 |
| 1996-12-18 | 57.42 |
| 1996-12-17 | 64.57 |
| 1996-12-16 | 66.49 |
| 1996-12-13 | 56.92 |
| 1996-12-12 | 55.00 |
| 1996-12-11 | 50.03 |
| 1996-12-10 | 55.00 |
| 1996-12-09 | 47.73 |
| 1996-12-06 | 37.78 |
| 1996-12-05 | 39.31 |
| 1996-12-04 | 37.78 |
| 1996-12-03 | 33.19 |
| 1996-12-02 | 32.42 |
| 1996-11-29 | 30.13 |
| 1996-11-28 | 30.13 |
| 1996-11-27 | 32.42 |
| 1996-11-26 | 31.66 |
| 1996-11-25 | 31.66 |
| 1996-11-22 | 22.47 |
| 1996-11-21 | 27.83 |
| 1996-11-20 | 26.30 |
| 1996-11-19 | 28.60 |
| 1996-11-18 | 28.60 |
| 1996-11-15 | 26.30 |
| 1996-11-14 | 30.13 |
| 1996-11-13 | 27.83 |
| 1996-11-12 | 25.53 |
| 1996-11-11 | 25.53 |
| 1996-11-08 | 23.24 |
| 1996-11-07 | 30.89 |
| 1996-11-06 | 37.02 |
| 1996-11-05 | 25.53 |
| 1996-11-04 | 17.88 |
| 1996-11-01 | 14.05 |
| 1996-10-31 | 12.52 |
| 1996-10-30 | 9.46 |
| 1996-10-29 | 11.76 |
| 1996-10-28 | 12.52 |
| 1996-10-25 | 10.99 |
| 1996-10-24 | 10.99 |
| 1996-10-23 | 11.76 |
| 1996-10-22 | 10.22 |
| 1996-10-18 | 10.22 |
| 1996-10-17 | 10.22 |
| 1996-10-16 | 10.99 |
| 1996-10-15 | 14.82 |
| 1996-10-14 | 12.52 |
| 1996-10-11 | 9.46 |
| 1996-10-10 | 10.22 |
| 1996-10-09 | 11.76 |
| 1996-10-08 | 11.76 |
| 1996-10-07 | 12.52 |
| 1996-10-04 | 13.29 |
| 1996-10-03 | 11.76 |
| 1996-10-02 | 10.99 |
| 1996-10-01 | 9.46 |
| 1996-09-30 | 9.46 |
| 1996-09-27 | 9.46 |
| 1996-09-26 | 9.46 |
| 1996-09-25 | 9.46 |
| 1996-09-24 | 6.40 |
| 1996-09-23 | 5.63 |
| 1996-09-20 | 5.63 |
| 1996-09-19 | 7.16 |
| 1996-09-18 | 7.16 |
| 1996-09-17 | 8.69 |
| 1996-09-16 | 11.76 |
| 1996-09-13 | 8.69 |
| 1996-09-12 | 8.69 |
| 1996-09-11 | 8.69 |
| 1996-09-10 | 8.69 |
| 1996-09-09 | 8.69 |
| 1996-09-06 | 8.69 |
| 1996-09-05 | 8.69 |
| 1996-09-04 | 6.40 |
| 1996-09-03 | 7.93 |
| 1996-09-02 | 7.93 |
| 1996-08-30 | 9.46 |
| 1996-08-29 | 8.69 |
| 1996-08-28 | 8.69 |
| 1996-08-27 | 10.99 |
| 1996-08-23 | 10.99 |
| 1996-08-22 | 9.46 |
| 1996-08-21 | 10.22 |
| 1996-08-20 | 9.46 |
| 1996-08-19 | 9.46 |
| 1996-08-16 | 8.69 |
| 1996-08-15 | 8.69 |
| 1996-08-14 | 7.16 |
| 1996-08-13 | 11.76 |
| 1996-08-12 | 10.22 |
| 1996-08-09 | 13.29 |
| 1996-08-08 | 14.82 |
| 1996-08-07 | 14.82 |
| 1996-08-06 | 14.82 |
| 1996-08-05 | 15.58 |
| 1996-08-02 | 19.41 |
| 1996-08-01 | 15.58 |
| 1996-07-31 | 12.52 |
| 1996-07-30 | 12.52 |
| 1996-07-29 | 9.46 |
| 1996-07-26 | 6.40 |
| 1996-07-25 | 6.40 |
| 1996-07-24 | 6.40 |
| 1996-07-23 | 11.76 |
| 1996-07-22 | 6.40 |
| 1996-07-19 | 5.63 |
| 1996-07-18 | 7.16 |
| 1996-07-17 | 7.16 |
| 1996-07-16 | 7.16 |
| 1996-07-15 | 4.10 |
| 1996-07-12 | 3.34 |
| 1996-07-11 | 1.80 |
| 1996-07-10 | 4.10 |
| 1996-07-09 | 3.34 |
| 1996-07-08 | 3.34 |
| 1996-07-05 | 3.34 |
| 1996-07-04 | 3.34 |
| 1996-07-03 | 2.57 |
| 1996-07-02 | 2.57 |
| 1996-07-01 | 4.10 |
| 1996-06-28 | 2.57 |
| 1996-06-27 | 2.57 |
| 1996-06-26 | 2.57 |
| 1996-06-25 | 1.80 |
| 1996-06-24 | 1.80 |
| 1996-06-21 | 1.80 |
| 1996-06-19 | 4.10 |
| 1996-06-18 | 4.10 |
| 1996-06-14 | 4.10 |
| 1996-06-13 | 3.34 |
| 1996-06-12 | 3.34 |
| 1996-06-11 | 3.34 |
| 1996-06-10 | 3.34 |
| 1996-06-07 | 4.87 |
| 1996-06-06 | 4.10 |
| 1996-06-05 | 6.40 |
| 1996-06-04 | 7.16 |
| 1996-06-03 | 7.16 |
| 1996-05-31 | 7.16 |
| 1996-05-30 | 4.10 |
| 1996-05-29 | 3.34 |
| 1996-05-28 | 2.57 |
| 1996-05-27 | 4.10 |
| 1996-05-24 | 2.57 |
| 1996-05-23 | 2.57 |
| 1996-05-22 | 5.63 |
| 1996-05-21 | 5.63 |
| 1996-05-20 | 6.40 |
| 1996-05-17 | -0.49 |
| 1996-05-16 | 1.04 |
| 1996-05-15 | 2.57 |
| 1996-05-14 | 3.34 |
| 1996-05-13 | 1.80 |
| 1996-05-10 | 1.80 |
| 1996-05-09 | 3.34 |
| 1996-05-08 | 4.10 |
| 1996-05-07 | 3.34 |
| 1996-05-06 | 1.04 |
| 1996-05-03 | 2.57 |
| 1996-05-02 | 2.57 |
| 1996-05-01 | 2.57 |
| 1996-04-30 | 3.34 |
| 1996-04-29 | 3.34 |
| 1996-04-26 | 3.34 |
| 1996-04-25 | 4.87 |
| 1996-04-24 | 4.10 |
| 1996-04-23 | 4.10 |
| 1996-04-22 | 4.87 |
| 1996-04-19 | 5.63 |
| 1996-04-18 | 4.87 |
| 1996-04-17 | 6.40 |
| 1996-04-16 | 7.85 |
| 1996-04-15 | 7.85 |
| 1996-04-12 | 7.85 |
| 1996-04-11 | 8.57 |
| 1996-04-10 | 7.12 |
| 1996-04-09 | 6.40 |
| 1996-04-03 | 6.40 |
| 1996-04-02 | 4.95 |
| 1996-04-01 | 7.85 |
| 1996-03-29 | 9.29 |
| 1996-03-28 | 10.02 |
| 1996-03-27 | 7.12 |
| 1996-03-26 | 4.95 |
| 1996-03-25 | 8.57 |
| 1996-03-22 | 7.12 |
| 1996-03-21 | 7.12 |
| 1996-03-20 | 3.50 |
| 1996-03-19 | 4.23 |
| 1996-03-18 | -0.12 |
| 1996-03-15 | 1.33 |
| 1996-03-14 | 4.23 |
| 1996-03-13 | 4.95 |
| 1996-03-12 | 6.40 |
| 1996-03-11 | 6.40 |
| 1996-03-08 | 6.40 |
| 1996-03-07 | 6.40 |
| 1996-03-06 | 7.12 |
| 1996-03-05 | 6.40 |
| 1996-03-04 | 7.12 |
| 1996-03-01 | 7.85 |
| 1996-02-29 | 7.12 |
| 1996-02-28 | 7.12 |
| 1996-02-27 | 6.40 |
| 1996-02-26 | 5.67 |
| 1996-02-23 | 6.40 |
| 1996-02-22 | 6.40 |
| 1996-02-16 | 6.40 |
| 1996-02-15 | 5.67 |
| 1996-02-14 | 7.12 |
| 1996-02-13 | 4.95 |
| 1996-02-12 | 3.50 |
| 1996-02-09 | 3.50 |
| 1996-02-08 | 7.85 |
| 1996-02-07 | 8.57 |
| 1996-02-06 | 4.95 |
| 1996-02-05 | 7.85 |
| 1996-02-02 | 3.50 |
| 1996-02-01 | 2.78 |
| 1996-01-31 | 3.50 |
| 1996-01-30 | 1.33 |
| 1996-01-29 | 2.78 |
| 1996-01-26 | 2.78 |
| 1996-01-25 | 3.50 |
| 1996-01-24 | 2.05 |
| 1996-01-23 | 3.50 |
| 1996-01-22 | 3.50 |
| 1996-01-19 | 3.50 |
| 1996-01-18 | -0.12 |
| 1996-01-17 | 0.61 |
| 1996-01-16 | 2.05 |
| 1996-01-15 | -0.12 |
| 1996-01-12 | -0.12 |
| 1996-01-11 | -0.12 |
| 1996-01-10 | -0.84 |
| 1996-01-09 | -0.84 |
| 1996-01-08 | -1.56 |
| 1996-01-05 | -1.56 |
| 1996-01-04 | 1.33 |
| 1996-01-03 | -2.29 |
| 1996-01-02 | -3.74 |
| 1995-12-29 | -2.29 |
| 1995-12-28 | -0.84 |
| 1995-12-27 | -2.29 |
| 1995-12-22 | -0.12 |
| 1995-12-21 | -0.12 |
| 1995-12-20 | -0.12 |
| 1995-12-19 | 2.05 |
| 1995-12-18 | 2.05 |
| 1995-12-15 | 2.05 |
| 1995-12-14 | 2.05 |
| 1995-12-13 | 2.05 |
| 1995-12-12 | 4.79 |
| 1995-12-11 | 3.42 |
| 1995-12-08 | 4.11 |
| 1995-12-07 | 3.42 |
| 1995-12-06 | 4.79 |
| 1995-12-05 | 1.37 |
| 1995-12-04 | 0.68 |
| 1995-12-01 | 2.05 |
| 1995-11-30 | 1.37 |
| 1995-11-29 | 2.05 |
| 1995-11-28 | 0.68 |
| 1995-11-27 | -1.37 |
| 1995-11-24 | -1.37 |
| 1995-11-23 | -1.37 |
| 1995-11-22 | -1.37 |
| 1995-11-21 | 0.00 |
| 1995-11-20 | -2.05 |
| 1995-11-17 | -2.05 |
| 1995-11-16 | -2.74 |
| 1995-11-15 | 0.68 |
| 1995-11-14 | 0.68 |
| 1995-11-13 | 4.11 |
| 1995-11-10 | 4.79 |
| 1995-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy