Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -58.00 |
| 1999-07-09 | -58.00 |
| 1999-07-08 | -58.00 |
| 1999-07-07 | -58.00 |
| 1999-07-06 | -58.00 |
| 1999-07-05 | -58.00 |
| 1999-07-02 | -58.00 |
| 1999-06-30 | -58.00 |
| 1999-06-29 | -58.00 |
| 1999-06-28 | -58.00 |
| 1999-06-25 | -58.00 |
| 1999-06-24 | -58.00 |
| 1999-06-23 | -58.00 |
| 1999-06-22 | -58.00 |
| 1999-06-21 | -58.00 |
| 1999-06-17 | -58.00 |
| 1999-06-16 | -58.00 |
| 1999-06-15 | -58.00 |
| 1999-06-14 | -58.00 |
| 1999-06-11 | -58.00 |
| 1999-06-10 | -58.00 |
| 1999-06-09 | -58.00 |
| 1999-06-08 | -58.00 |
| 1999-06-07 | -58.00 |
| 1999-06-04 | -58.00 |
| 1999-06-03 | -58.00 |
| 1999-06-02 | -58.00 |
| 1999-06-01 | -58.00 |
| 1999-05-31 | -58.00 |
| 1999-05-28 | -58.00 |
| 1999-05-27 | -58.00 |
| 1999-05-26 | -58.00 |
| 1999-05-25 | -58.00 |
| 1999-05-24 | -58.00 |
| 1999-05-21 | -58.00 |
| 1999-05-20 | -58.00 |
| 1999-05-19 | -58.00 |
| 1999-05-18 | -58.00 |
| 1999-05-17 | -58.00 |
| 1999-05-14 | -58.00 |
| 1999-05-13 | -58.00 |
| 1999-05-12 | -58.00 |
| 1999-05-11 | -58.00 |
| 1999-05-10 | -58.00 |
| 1999-05-07 | -58.00 |
| 1999-05-06 | -58.00 |
| 1999-05-05 | -58.00 |
| 1999-05-04 | -58.00 |
| 1999-05-03 | -58.00 |
| 1999-04-30 | -58.00 |
| 1999-04-29 | -58.00 |
| 1999-04-28 | -58.00 |
| 1999-04-27 | -58.00 |
| 1999-04-26 | -58.00 |
| 1999-04-23 | -58.00 |
| 1999-04-22 | -58.00 |
| 1999-04-21 | -58.00 |
| 1999-04-20 | -58.00 |
| 1999-04-19 | -58.00 |
| 1999-04-16 | -58.00 |
| 1999-04-15 | -58.00 |
| 1999-04-14 | -58.00 |
| 1999-04-13 | -58.00 |
| 1999-04-12 | -58.00 |
| 1999-04-09 | -58.00 |
| 1999-04-08 | -58.00 |
| 1999-04-07 | -58.00 |
| 1999-04-01 | -58.00 |
| 1999-03-31 | -58.00 |
| 1999-03-30 | -58.00 |
| 1999-03-29 | -58.00 |
| 1999-03-26 | -58.00 |
| 1999-03-25 | -58.00 |
| 1999-03-24 | -58.00 |
| 1999-03-23 | -58.00 |
| 1999-03-22 | -58.00 |
| 1999-03-19 | -58.00 |
| 1999-03-18 | -58.00 |
| 1999-03-17 | -58.00 |
| 1999-03-16 | -58.00 |
| 1999-03-15 | -58.00 |
| 1999-03-12 | -58.00 |
| 1999-03-11 | -58.00 |
| 1999-03-10 | -58.00 |
| 1999-03-09 | -58.00 |
| 1999-03-08 | -58.00 |
| 1999-03-05 | -58.00 |
| 1999-03-04 | -58.00 |
| 1999-03-03 | -58.00 |
| 1999-03-02 | -58.00 |
| 1999-03-01 | -58.00 |
| 1999-02-26 | -58.00 |
| 1999-02-25 | -58.00 |
| 1999-02-24 | -58.00 |
| 1999-02-23 | -58.00 |
| 1999-02-22 | -58.00 |
| 1999-02-19 | -58.00 |
| 1999-02-15 | -58.00 |
| 1999-02-12 | -58.00 |
| 1999-02-11 | -58.00 |
| 1999-02-10 | -58.00 |
| 1999-02-09 | -58.00 |
| 1999-02-08 | -58.00 |
| 1999-02-05 | -58.00 |
| 1999-02-04 | -58.00 |
| 1999-02-03 | -58.00 |
| 1999-02-02 | -58.00 |
| 1999-02-01 | -58.00 |
| 1999-01-29 | -58.00 |
| 1999-01-28 | -58.00 |
| 1999-01-27 | -58.00 |
| 1999-01-26 | -58.00 |
| 1999-01-25 | -58.00 |
| 1999-01-22 | -58.00 |
| 1999-01-21 | -58.00 |
| 1999-01-20 | -58.00 |
| 1999-01-19 | -58.00 |
| 1999-01-18 | -58.00 |
| 1999-01-15 | -58.00 |
| 1999-01-14 | -58.00 |
| 1999-01-13 | -58.00 |
| 1999-01-12 | -58.00 |
| 1999-01-11 | -58.00 |
| 1999-01-08 | -58.00 |
| 1999-01-07 | -58.00 |
| 1999-01-06 | -58.00 |
| 1999-01-05 | -58.00 |
| 1999-01-04 | -58.00 |
| 1998-12-31 | -58.00 |
| 1998-12-30 | -58.00 |
| 1998-12-29 | -58.00 |
| 1998-12-28 | -58.00 |
| 1998-12-24 | -58.00 |
| 1998-12-23 | -58.00 |
| 1998-12-22 | -58.00 |
| 1998-12-21 | -58.00 |
| 1998-12-18 | -58.00 |
| 1998-12-17 | -58.00 |
| 1998-12-16 | -58.00 |
| 1998-12-15 | -58.00 |
| 1998-12-14 | -58.00 |
| 1998-12-11 | -58.00 |
| 1998-12-10 | -58.00 |
| 1998-12-09 | -58.00 |
| 1998-12-08 | -58.00 |
| 1998-12-07 | -58.00 |
| 1998-12-04 | -58.00 |
| 1998-12-03 | -58.00 |
| 1998-12-02 | -58.00 |
| 1998-12-01 | -58.00 |
| 1998-11-30 | -58.00 |
| 1998-11-27 | -58.00 |
| 1998-11-26 | -58.00 |
| 1998-11-25 | -58.00 |
| 1998-11-24 | -58.00 |
| 1998-11-23 | -58.00 |
| 1998-11-20 | -58.00 |
| 1998-11-19 | -58.00 |
| 1998-11-18 | -58.00 |
| 1998-11-17 | -58.00 |
| 1998-11-16 | -58.00 |
| 1998-11-13 | -58.00 |
| 1998-11-12 | -58.00 |
| 1998-11-11 | -58.00 |
| 1998-11-10 | -58.00 |
| 1998-11-09 | -58.00 |
| 1998-11-06 | -58.00 |
| 1998-11-05 | -58.00 |
| 1998-11-04 | -58.00 |
| 1998-11-03 | -58.00 |
| 1998-11-02 | -58.00 |
| 1998-10-30 | -58.00 |
| 1998-10-29 | -58.00 |
| 1998-10-27 | -58.00 |
| 1998-10-26 | -58.00 |
| 1998-10-23 | -58.00 |
| 1998-10-22 | -58.00 |
| 1998-10-21 | -58.00 |
| 1998-10-20 | -58.00 |
| 1998-10-19 | -58.00 |
| 1998-10-16 | -58.00 |
| 1998-10-15 | -58.00 |
| 1998-10-14 | -58.00 |
| 1998-10-13 | -58.00 |
| 1998-10-12 | -58.00 |
| 1998-10-09 | -58.00 |
| 1998-10-08 | -58.00 |
| 1998-10-07 | -58.00 |
| 1998-10-05 | -58.00 |
| 1998-09-30 | -58.00 |
| 1998-09-29 | -58.00 |
| 1998-09-28 | -58.00 |
| 1998-09-25 | -58.00 |
| 1998-09-24 | -58.00 |
| 1998-09-23 | -58.00 |
| 1998-09-22 | -58.00 |
| 1998-09-21 | -58.00 |
| 1998-09-18 | -58.00 |
| 1998-09-17 | -58.00 |
| 1998-09-16 | -58.00 |
| 1998-09-15 | -58.00 |
| 1998-09-14 | -58.00 |
| 1998-09-11 | -58.00 |
| 1998-09-10 | -58.00 |
| 1998-09-09 | -58.00 |
| 1998-09-08 | -58.00 |
| 1998-09-07 | -58.00 |
| 1998-09-04 | -58.00 |
| 1998-09-03 | -58.00 |
| 1998-09-02 | -58.00 |
| 1998-09-01 | -58.00 |
| 1998-08-31 | -58.00 |
| 1998-08-28 | -58.00 |
| 1998-08-27 | -58.00 |
| 1998-08-26 | -58.00 |
| 1998-08-25 | -58.00 |
| 1998-08-24 | -58.00 |
| 1998-08-21 | -58.00 |
| 1998-08-20 | -58.00 |
| 1998-08-19 | -58.00 |
| 1998-08-18 | -58.00 |
| 1998-08-14 | -58.00 |
| 1998-08-13 | -58.00 |
| 1998-08-12 | -58.00 |
| 1998-08-11 | -58.00 |
| 1998-08-10 | -58.00 |
| 1998-08-07 | -58.00 |
| 1998-08-06 | -58.00 |
| 1998-08-05 | -58.00 |
| 1998-08-04 | -58.00 |
| 1998-08-03 | -58.00 |
| 1998-07-31 | -58.00 |
| 1998-07-30 | -58.00 |
| 1998-07-29 | -58.00 |
| 1998-07-28 | -58.00 |
| 1998-07-27 | -58.00 |
| 1998-07-24 | -58.00 |
| 1998-07-23 | -58.00 |
| 1998-07-22 | -58.00 |
| 1998-07-21 | -58.00 |
| 1998-07-20 | -58.00 |
| 1998-07-17 | -58.00 |
| 1998-07-16 | -58.00 |
| 1998-07-15 | -58.00 |
| 1998-07-14 | -58.00 |
| 1998-07-13 | -58.00 |
| 1998-07-10 | -58.00 |
| 1998-07-09 | -58.00 |
| 1998-07-08 | -58.00 |
| 1998-07-07 | -58.00 |
| 1998-07-06 | -58.00 |
| 1998-07-03 | -58.00 |
| 1998-07-02 | -58.00 |
| 1998-06-30 | -58.00 |
| 1998-06-29 | -58.00 |
| 1998-06-26 | -58.00 |
| 1998-06-25 | -58.00 |
| 1998-06-24 | -58.00 |
| 1998-06-23 | -58.00 |
| 1998-06-22 | -58.00 |
| 1998-06-19 | -58.00 |
| 1998-06-18 | -58.00 |
| 1998-06-17 | -58.00 |
| 1998-06-16 | -58.00 |
| 1998-06-15 | -58.00 |
| 1998-06-12 | -58.00 |
| 1998-06-11 | -58.00 |
| 1998-06-10 | -58.00 |
| 1998-06-09 | -58.00 |
| 1998-06-08 | -58.00 |
| 1998-06-05 | -58.00 |
| 1998-06-04 | -58.00 |
| 1998-06-03 | -58.00 |
| 1998-06-02 | -58.00 |
| 1998-06-01 | -58.00 |
| 1998-05-29 | -58.00 |
| 1998-05-28 | -58.00 |
| 1998-05-27 | -58.00 |
| 1998-05-26 | -58.00 |
| 1998-05-25 | -58.00 |
| 1998-05-22 | -58.00 |
| 1998-05-21 | -58.00 |
| 1998-05-20 | -58.00 |
| 1998-05-19 | -58.00 |
| 1998-05-18 | -58.00 |
| 1998-05-15 | -58.00 |
| 1998-05-14 | -58.00 |
| 1998-05-13 | -58.00 |
| 1998-05-12 | -58.00 |
| 1998-05-11 | -58.00 |
| 1998-05-08 | -58.00 |
| 1998-05-07 | -58.00 |
| 1998-05-06 | -58.00 |
| 1998-05-05 | -58.00 |
| 1998-05-04 | -58.00 |
| 1998-05-01 | -58.00 |
| 1998-04-30 | -58.00 |
| 1998-04-29 | -58.00 |
| 1998-04-28 | -58.00 |
| 1998-04-27 | -58.00 |
| 1998-04-24 | -58.00 |
| 1998-04-23 | -58.00 |
| 1998-04-22 | -58.00 |
| 1998-04-21 | -58.00 |
| 1998-04-20 | -58.00 |
| 1998-04-17 | -58.00 |
| 1998-04-16 | -58.00 |
| 1998-04-15 | -58.00 |
| 1998-04-14 | -58.00 |
| 1998-04-09 | -58.00 |
| 1998-04-08 | -58.00 |
| 1998-04-07 | -58.00 |
| 1998-04-03 | -58.00 |
| 1998-04-02 | -58.00 |
| 1998-04-01 | -58.00 |
| 1998-03-31 | -58.00 |
| 1998-03-30 | -58.00 |
| 1998-03-27 | -58.00 |
| 1998-03-26 | -58.00 |
| 1998-03-25 | -58.00 |
| 1998-03-24 | -58.00 |
| 1998-03-23 | -58.00 |
| 1998-03-20 | -58.00 |
| 1998-03-19 | -58.00 |
| 1998-03-18 | -58.00 |
| 1998-03-17 | -58.00 |
| 1998-03-16 | -58.00 |
| 1998-03-13 | -58.00 |
| 1998-03-12 | -58.00 |
| 1998-03-11 | -58.00 |
| 1998-03-10 | -58.00 |
| 1998-03-09 | -58.00 |
| 1998-03-06 | -58.00 |
| 1998-03-05 | -58.00 |
| 1998-03-04 | -58.00 |
| 1998-03-03 | -58.00 |
| 1998-03-02 | -58.00 |
| 1998-02-27 | -58.00 |
| 1998-02-26 | -58.00 |
| 1998-02-25 | -58.00 |
| 1998-02-24 | -58.00 |
| 1998-02-23 | -58.00 |
| 1998-02-20 | -58.00 |
| 1998-02-19 | -58.00 |
| 1998-02-18 | -58.00 |
| 1998-02-17 | -58.00 |
| 1998-02-16 | -58.00 |
| 1998-02-13 | -58.00 |
| 1998-02-12 | -58.00 |
| 1998-02-11 | -58.00 |
| 1998-02-10 | -58.00 |
| 1998-02-09 | -58.00 |
| 1998-02-06 | -58.00 |
| 1998-02-05 | -58.00 |
| 1998-02-04 | -58.00 |
| 1998-02-03 | -58.00 |
| 1998-02-02 | -58.00 |
| 1998-01-27 | -58.00 |
| 1998-01-26 | -58.00 |
| 1998-01-23 | -58.00 |
| 1998-01-22 | -58.00 |
| 1998-01-21 | -58.00 |
| 1998-01-20 | -58.00 |
| 1998-01-19 | -58.00 |
| 1998-01-16 | -58.00 |
| 1998-01-15 | -58.00 |
| 1998-01-14 | -58.00 |
| 1998-01-13 | -58.00 |
| 1998-01-12 | -58.00 |
| 1998-01-09 | -58.00 |
| 1998-01-08 | -58.00 |
| 1998-01-07 | -58.00 |
| 1998-01-06 | -51.16 |
| 1998-01-05 | -48.72 |
| 1998-01-02 | -47.74 |
| 1997-12-31 | -46.28 |
| 1997-12-30 | -48.72 |
| 1997-12-29 | -49.21 |
| 1997-12-24 | -48.23 |
| 1997-12-23 | -46.77 |
| 1997-12-22 | -48.23 |
| 1997-12-19 | -48.23 |
| 1997-12-18 | -46.28 |
| 1997-12-17 | -46.77 |
| 1997-12-16 | -43.84 |
| 1997-12-15 | -42.86 |
| 1997-12-12 | -42.86 |
| 1997-12-11 | -44.33 |
| 1997-12-10 | -40.42 |
| 1997-12-09 | -37.00 |
| 1997-12-08 | -35.53 |
| 1997-12-05 | -34.07 |
| 1997-12-04 | -33.58 |
| 1997-12-03 | -33.09 |
| 1997-12-02 | -29.67 |
| 1997-12-01 | -28.70 |
| 1997-11-28 | -25.77 |
| 1997-11-27 | -25.28 |
| 1997-11-26 | -26.26 |
| 1997-11-25 | -28.21 |
| 1997-11-24 | -18.44 |
| 1997-11-21 | -21.86 |
| 1997-11-20 | -25.28 |
| 1997-11-19 | -25.28 |
| 1997-11-18 | -25.77 |
| 1997-11-17 | -25.28 |
| 1997-11-14 | -33.58 |
| 1997-11-13 | -34.07 |
| 1997-11-12 | -30.65 |
| 1997-11-11 | -28.70 |
| 1997-11-10 | -26.74 |
| 1997-11-07 | -25.77 |
| 1997-11-06 | -25.28 |
| 1997-11-05 | -22.84 |
| 1997-11-04 | -25.77 |
| 1997-11-03 | -27.72 |
| 1997-10-31 | -25.77 |
| 1997-10-30 | -26.74 |
| 1997-10-29 | -26.74 |
| 1997-10-28 | -32.12 |
| 1997-10-27 | -21.86 |
| 1997-10-24 | -22.84 |
| 1997-10-23 | -19.91 |
| 1997-10-22 | 0.61 |
| 1997-10-21 | 10.37 |
| 1997-10-20 | 15.75 |
| 1997-10-17 | 19.16 |
| 1997-10-16 | 16.23 |
| 1997-10-15 | 14.28 |
| 1997-10-14 | 13.79 |
| 1997-10-13 | 20.14 |
| 1997-10-09 | 24.54 |
| 1997-10-08 | 28.44 |
| 1997-10-07 | 29.42 |
| 1997-10-06 | 29.42 |
| 1997-10-03 | 30.88 |
| 1997-09-30 | 28.44 |
| 1997-09-29 | 28.93 |
| 1997-09-26 | 28.93 |
| 1997-09-25 | 28.93 |
| 1997-09-24 | 26.68 |
| 1997-09-23 | 26.68 |
| 1997-09-22 | 26.21 |
| 1997-09-19 | 31.47 |
| 1997-09-18 | 31.47 |
| 1997-09-16 | 32.90 |
| 1997-09-15 | 33.86 |
| 1997-09-12 | 32.90 |
| 1997-09-11 | 30.99 |
| 1997-09-10 | 33.86 |
| 1997-09-09 | 37.68 |
| 1997-09-08 | 30.99 |
| 1997-09-05 | 32.42 |
| 1997-09-04 | 23.82 |
| 1997-09-03 | 37.68 |
| 1997-09-02 | 22.38 |
| 1997-09-01 | 27.16 |
| 1997-08-29 | 37.68 |
| 1997-08-28 | 47.24 |
| 1997-08-27 | 55.85 |
| 1997-08-26 | 54.41 |
| 1997-08-25 | 52.50 |
| 1997-08-22 | 55.37 |
| 1997-08-21 | 56.80 |
| 1997-08-20 | 52.50 |
| 1997-08-19 | 51.07 |
| 1997-08-15 | 68.28 |
| 1997-08-14 | 75.92 |
| 1997-08-13 | 73.53 |
| 1997-08-12 | 74.49 |
| 1997-08-11 | 71.62 |
| 1997-08-08 | 76.40 |
| 1997-08-07 | 78.31 |
| 1997-08-06 | 69.23 |
| 1997-08-05 | 63.50 |
| 1997-08-04 | 61.58 |
| 1997-08-01 | 65.89 |
| 1997-07-31 | 63.50 |
| 1997-07-30 | 62.54 |
| 1997-07-29 | 60.15 |
| 1997-07-28 | 58.24 |
| 1997-07-25 | 62.06 |
| 1997-07-24 | 58.71 |
| 1997-07-23 | 54.89 |
| 1997-07-22 | 55.37 |
| 1997-07-21 | 58.24 |
| 1997-07-18 | 58.71 |
| 1997-07-17 | 64.45 |
| 1997-07-16 | 63.02 |
| 1997-07-15 | 66.36 |
| 1997-07-14 | 64.93 |
| 1997-07-11 | 58.24 |
| 1997-07-10 | 56.80 |
| 1997-07-09 | 54.89 |
| 1997-07-08 | 54.89 |
| 1997-07-07 | 55.85 |
| 1997-07-04 | 55.37 |
| 1997-07-03 | 52.98 |
| 1997-06-27 | 52.50 |
| 1997-06-26 | 48.68 |
| 1997-06-25 | 53.46 |
| 1997-06-24 | 52.98 |
| 1997-06-23 | 61.58 |
| 1997-06-20 | 57.76 |
| 1997-06-19 | 52.98 |
| 1997-06-18 | 52.02 |
| 1997-06-17 | 50.59 |
| 1997-06-16 | 49.15 |
| 1997-06-13 | 45.33 |
| 1997-06-12 | 48.20 |
| 1997-06-11 | 58.71 |
| 1997-06-10 | 59.67 |
| 1997-06-06 | 57.76 |
| 1997-06-05 | 40.07 |
| 1997-06-04 | 39.11 |
| 1997-06-03 | 34.81 |
| 1997-06-02 | 31.94 |
| 1997-05-30 | 29.27 |
| 1997-05-29 | 31.14 |
| 1997-05-28 | 28.80 |
| 1997-05-27 | 24.58 |
| 1997-05-26 | 23.65 |
| 1997-05-23 | 19.43 |
| 1997-05-22 | 17.09 |
| 1997-05-21 | 15.22 |
| 1997-05-20 | 16.15 |
| 1997-05-19 | 17.09 |
| 1997-05-16 | 18.03 |
| 1997-05-15 | 18.49 |
| 1997-05-14 | 18.96 |
| 1997-05-13 | 17.56 |
| 1997-05-12 | 16.15 |
| 1997-05-09 | 13.34 |
| 1997-05-08 | 11.94 |
| 1997-05-07 | 14.28 |
| 1997-05-06 | 16.62 |
| 1997-05-05 | 14.75 |
| 1997-05-02 | 12.41 |
| 1997-05-01 | 11.47 |
| 1997-04-30 | 11.47 |
| 1997-04-29 | 11.47 |
| 1997-04-28 | 13.34 |
| 1997-04-25 | 11.94 |
| 1997-04-24 | 10.53 |
| 1997-04-23 | 11.94 |
| 1997-04-22 | 13.34 |
| 1997-04-21 | 14.75 |
| 1997-04-18 | 14.75 |
| 1997-04-17 | 15.68 |
| 1997-04-16 | 15.68 |
| 1997-04-15 | 12.87 |
| 1997-04-14 | 12.87 |
| 1997-04-11 | 12.87 |
| 1997-04-10 | 13.34 |
| 1997-04-09 | 14.28 |
| 1997-04-08 | 15.68 |
| 1997-04-07 | 11.47 |
| 1997-04-04 | 9.13 |
| 1997-04-03 | 8.66 |
| 1997-04-02 | 9.13 |
| 1997-04-01 | 9.13 |
| 1997-03-27 | 15.68 |
| 1997-03-26 | 15.22 |
| 1997-03-25 | 13.81 |
| 1997-03-24 | 13.81 |
| 1997-03-21 | 14.75 |
| 1997-03-20 | 17.09 |
| 1997-03-19 | 17.09 |
| 1997-03-18 | 23.65 |
| 1997-03-17 | 26.46 |
| 1997-03-14 | 26.46 |
| 1997-03-13 | 29.27 |
| 1997-03-12 | 31.14 |
| 1997-03-11 | 30.67 |
| 1997-03-10 | 32.54 |
| 1997-03-07 | 33.01 |
| 1997-03-06 | 32.08 |
| 1997-03-05 | 29.73 |
| 1997-03-04 | 29.73 |
| 1997-03-03 | 31.14 |
| 1997-02-28 | 32.54 |
| 1997-02-27 | 32.08 |
| 1997-02-26 | 29.73 |
| 1997-02-25 | 27.86 |
| 1997-02-24 | 25.05 |
| 1997-02-21 | 25.99 |
| 1997-02-20 | 25.52 |
| 1997-02-19 | 26.46 |
| 1997-02-18 | 27.39 |
| 1997-02-17 | 26.92 |
| 1997-02-14 | 26.92 |
| 1997-02-13 | 28.33 |
| 1997-02-12 | 30.20 |
| 1997-02-11 | 29.27 |
| 1997-02-10 | 29.27 |
| 1997-02-05 | 26.46 |
| 1997-02-04 | 26.46 |
| 1997-02-03 | 28.80 |
| 1997-01-31 | 29.27 |
| 1997-01-30 | 29.73 |
| 1997-01-29 | 29.27 |
| 1997-01-28 | 30.20 |
| 1997-01-27 | 27.39 |
| 1997-01-24 | 30.20 |
| 1997-01-23 | 30.67 |
| 1997-01-22 | 30.20 |
| 1997-01-21 | 29.27 |
| 1997-01-20 | 29.27 |
| 1997-01-17 | 29.27 |
| 1997-01-16 | 27.86 |
| 1997-01-15 | 27.39 |
| 1997-01-14 | 24.11 |
| 1997-01-13 | 23.65 |
| 1997-01-10 | 25.05 |
| 1997-01-09 | 25.05 |
| 1997-01-08 | 30.67 |
| 1997-01-07 | 27.39 |
| 1997-01-06 | 26.46 |
| 1997-01-03 | 21.77 |
| 1997-01-02 | 23.18 |
| 1996-12-31 | 24.11 |
| 1996-12-30 | 24.58 |
| 1996-12-27 | 25.05 |
| 1996-12-24 | 20.84 |
| 1996-12-23 | 20.37 |
| 1996-12-20 | 19.43 |
| 1996-12-19 | 18.49 |
| 1996-12-18 | 16.62 |
| 1996-12-17 | 24.11 |
| 1996-12-16 | 24.11 |
| 1996-12-13 | 19.90 |
| 1996-12-12 | 21.30 |
| 1996-12-11 | 21.30 |
| 1996-12-10 | 24.58 |
| 1996-12-09 | 20.37 |
| 1996-12-06 | 23.18 |
| 1996-12-05 | 27.86 |
| 1996-12-04 | 30.67 |
| 1996-12-03 | 33.95 |
| 1996-12-02 | 33.95 |
| 1996-11-29 | 33.95 |
| 1996-11-28 | 33.01 |
| 1996-11-27 | 37.70 |
| 1996-11-26 | 29.73 |
| 1996-11-25 | 27.86 |
| 1996-11-22 | 26.46 |
| 1996-11-21 | 26.92 |
| 1996-11-20 | 26.92 |
| 1996-11-19 | 26.46 |
| 1996-11-18 | 25.52 |
| 1996-11-15 | 24.58 |
| 1996-11-14 | 24.11 |
| 1996-11-13 | 24.11 |
| 1996-11-12 | 20.84 |
| 1996-11-11 | 21.30 |
| 1996-11-08 | 22.71 |
| 1996-11-07 | 24.58 |
| 1996-11-06 | 24.11 |
| 1996-11-05 | 21.30 |
| 1996-11-04 | 19.90 |
| 1996-11-01 | 20.84 |
| 1996-10-31 | 16.62 |
| 1996-10-30 | 13.81 |
| 1996-10-29 | 14.75 |
| 1996-10-28 | 16.62 |
| 1996-10-25 | 16.62 |
| 1996-10-24 | 17.56 |
| 1996-10-23 | 18.03 |
| 1996-10-22 | 18.96 |
| 1996-10-18 | 23.65 |
| 1996-10-17 | 27.39 |
| 1996-10-16 | 25.99 |
| 1996-10-15 | 24.11 |
| 1996-10-14 | 17.56 |
| 1996-10-11 | 12.87 |
| 1996-10-10 | 13.81 |
| 1996-10-09 | 12.41 |
| 1996-10-08 | 12.41 |
| 1996-10-07 | 11.95 |
| 1996-10-04 | 10.11 |
| 1996-10-03 | 10.11 |
| 1996-10-02 | 11.03 |
| 1996-10-01 | 11.03 |
| 1996-09-30 | 12.41 |
| 1996-09-27 | 10.11 |
| 1996-09-26 | 9.19 |
| 1996-09-25 | 6.44 |
| 1996-09-24 | 4.15 |
| 1996-09-23 | 7.36 |
| 1996-09-20 | 7.82 |
| 1996-09-19 | 7.36 |
| 1996-09-18 | 7.36 |
| 1996-09-17 | 5.98 |
| 1996-09-16 | 5.06 |
| 1996-09-13 | 2.31 |
| 1996-09-12 | 1.39 |
| 1996-09-11 | 0.94 |
| 1996-09-10 | 0.02 |
| 1996-09-09 | 0.48 |
| 1996-09-06 | 0.02 |
| 1996-09-05 | 1.39 |
| 1996-09-04 | 0.02 |
| 1996-09-03 | -1.36 |
| 1996-09-02 | 3.23 |
| 1996-08-30 | 0.02 |
| 1996-08-29 | 4.15 |
| 1996-08-28 | 5.06 |
| 1996-08-27 | 5.52 |
| 1996-08-23 | 8.28 |
| 1996-08-22 | 0.94 |
| 1996-08-21 | -3.19 |
| 1996-08-20 | -3.65 |
| 1996-08-19 | -3.65 |
| 1996-08-16 | -4.11 |
| 1996-08-15 | -4.11 |
| 1996-08-14 | -3.19 |
| 1996-08-13 | -4.11 |
| 1996-08-12 | -2.73 |
| 1996-08-09 | -2.28 |
| 1996-08-08 | -2.28 |
| 1996-08-07 | -1.82 |
| 1996-08-06 | -0.90 |
| 1996-08-05 | -2.73 |
| 1996-08-02 | -3.19 |
| 1996-08-01 | -3.65 |
| 1996-07-31 | -4.57 |
| 1996-07-30 | -3.65 |
| 1996-07-29 | -3.65 |
| 1996-07-26 | -3.19 |
| 1996-07-25 | -3.65 |
| 1996-07-24 | -2.28 |
| 1996-07-23 | -1.36 |
| 1996-07-22 | -1.36 |
| 1996-07-19 | 0.02 |
| 1996-07-18 | -0.90 |
| 1996-07-17 | -0.90 |
| 1996-07-16 | -2.73 |
| 1996-07-15 | -2.73 |
| 1996-07-12 | -2.28 |
| 1996-07-11 | -1.82 |
| 1996-07-10 | -0.44 |
| 1996-07-09 | -0.44 |
| 1996-07-08 | -0.90 |
| 1996-07-05 | 2.31 |
| 1996-07-04 | 2.31 |
| 1996-07-03 | 1.85 |
| 1996-07-02 | 2.31 |
| 1996-07-01 | 1.85 |
| 1996-06-28 | 2.31 |
| 1996-06-27 | 3.69 |
| 1996-06-26 | 5.06 |
| 1996-06-25 | 5.06 |
| 1996-06-24 | 5.06 |
| 1996-06-21 | 7.82 |
| 1996-06-19 | 8.74 |
| 1996-06-18 | 9.19 |
| 1996-06-14 | 8.74 |
| 1996-06-13 | 8.28 |
| 1996-06-12 | 7.82 |
| 1996-06-11 | 8.28 |
| 1996-06-10 | 8.28 |
| 1996-06-07 | 9.19 |
| 1996-06-06 | 6.90 |
| 1996-06-05 | 8.28 |
| 1996-06-04 | 8.28 |
| 1996-06-03 | 6.90 |
| 1996-05-31 | 10.11 |
| 1996-05-30 | 9.65 |
| 1996-05-29 | 12.41 |
| 1996-05-28 | 10.11 |
| 1996-05-27 | 11.03 |
| 1996-05-24 | 12.85 |
| 1996-05-23 | 11.96 |
| 1996-05-22 | 13.73 |
| 1996-05-21 | 12.85 |
| 1996-05-20 | 9.74 |
| 1996-05-17 | 8.40 |
| 1996-05-16 | 4.85 |
| 1996-05-15 | 2.63 |
| 1996-05-14 | 1.74 |
| 1996-05-13 | 0.41 |
| 1996-05-10 | -0.04 |
| 1996-05-09 | 2.18 |
| 1996-05-08 | 3.96 |
| 1996-05-07 | 5.29 |
| 1996-05-06 | 5.29 |
| 1996-05-03 | 6.63 |
| 1996-05-02 | 7.96 |
| 1996-05-01 | 6.63 |
| 1996-04-30 | 6.18 |
| 1996-04-29 | 6.63 |
| 1996-04-26 | 6.63 |
| 1996-04-25 | 6.63 |
| 1996-04-24 | 7.07 |
| 1996-04-23 | 6.63 |
| 1996-04-22 | 8.40 |
| 1996-04-19 | 6.18 |
| 1996-04-18 | 7.07 |
| 1996-04-17 | 8.40 |
| 1996-04-16 | 10.18 |
| 1996-04-15 | 8.40 |
| 1996-04-12 | 7.07 |
| 1996-04-11 | 7.51 |
| 1996-04-10 | 11.07 |
| 1996-04-09 | 11.07 |
| 1996-04-03 | 13.29 |
| 1996-04-02 | 16.40 |
| 1996-04-01 | 13.29 |
| 1996-03-29 | 10.62 |
| 1996-03-28 | 13.73 |
| 1996-03-27 | 14.18 |
| 1996-03-26 | 15.07 |
| 1996-03-25 | 17.73 |
| 1996-03-22 | 16.40 |
| 1996-03-21 | 13.29 |
| 1996-03-20 | 12.40 |
| 1996-03-19 | 11.96 |
| 1996-03-18 | 6.63 |
| 1996-03-15 | 11.96 |
| 1996-03-14 | 3.52 |
| 1996-03-13 | 2.18 |
| 1996-03-12 | 11.07 |
| 1996-03-11 | 9.74 |
| 1996-03-08 | 14.18 |
| 1996-03-07 | 15.96 |
| 1996-03-06 | 17.73 |
| 1996-03-05 | 19.51 |
| 1996-03-04 | 17.73 |
| 1996-03-01 | 14.62 |
| 1996-02-29 | 17.29 |
| 1996-02-28 | 18.18 |
| 1996-02-27 | 19.51 |
| 1996-02-26 | 20.40 |
| 1996-02-23 | 21.73 |
| 1996-02-22 | 23.95 |
| 1996-02-16 | 24.40 |
| 1996-02-15 | 22.62 |
| 1996-02-14 | 19.95 |
| 1996-02-13 | 18.62 |
| 1996-02-12 | 20.40 |
| 1996-02-09 | 22.18 |
| 1996-02-08 | 20.84 |
| 1996-02-07 | 19.07 |
| 1996-02-06 | 15.07 |
| 1996-02-05 | 18.18 |
| 1996-02-02 | 18.18 |
| 1996-02-01 | 18.62 |
| 1996-01-31 | 17.29 |
| 1996-01-30 | 15.51 |
| 1996-01-29 | 16.84 |
| 1996-01-26 | 13.73 |
| 1996-01-25 | 18.62 |
| 1996-01-24 | 20.84 |
| 1996-01-23 | 23.95 |
| 1996-01-22 | 23.95 |
| 1996-01-19 | 18.62 |
| 1996-01-18 | 13.73 |
| 1996-01-17 | 9.74 |
| 1996-01-16 | 9.74 |
| 1996-01-15 | 9.29 |
| 1996-01-12 | 6.18 |
| 1996-01-11 | 4.85 |
| 1996-01-10 | 2.18 |
| 1996-01-09 | 4.40 |
| 1996-01-08 | 3.52 |
| 1996-01-05 | 8.40 |
| 1996-01-04 | 2.18 |
| 1996-01-03 | -7.59 |
| 1996-01-02 | -9.37 |
| 1995-12-29 | -11.14 |
| 1995-12-28 | -12.92 |
| 1995-12-27 | -13.37 |
| 1995-12-22 | -14.25 |
| 1995-12-21 | -13.81 |
| 1995-12-20 | -12.92 |
| 1995-12-19 | -13.37 |
| 1995-12-18 | -11.59 |
| 1995-12-15 | -12.48 |
| 1995-12-14 | -11.14 |
| 1995-12-13 | -9.37 |
| 1995-12-12 | -12.03 |
| 1995-12-11 | -14.25 |
| 1995-12-08 | -10.26 |
| 1995-12-07 | -11.14 |
| 1995-12-06 | -11.59 |
| 1995-12-05 | -10.70 |
| 1995-12-04 | -12.48 |
| 1995-12-01 | -11.14 |
| 1995-11-30 | -10.70 |
| 1995-11-29 | -12.92 |
| 1995-11-28 | -13.37 |
| 1995-11-27 | -13.37 |
| 1995-11-24 | -15.59 |
| 1995-11-23 | -14.70 |
| 1995-11-22 | -15.59 |
| 1995-11-21 | -17.36 |
| 1995-11-20 | -21.36 |
| 1995-11-17 | -20.92 |
| 1995-11-16 | -19.59 |
| 1995-11-15 | -17.81 |
| 1995-11-14 | -18.25 |
| 1995-11-13 | -15.14 |
| 1995-11-10 | -14.25 |
| 1995-11-09 | -13.81 |
| 1995-11-08 | -13.81 |
| 1995-11-07 | -12.48 |
| 1995-11-06 | -13.37 |
| 1995-11-03 | -12.92 |
| 1995-11-02 | -13.81 |
| 1995-10-31 | -12.48 |
| 1995-10-30 | -14.25 |
| 1995-10-27 | -17.36 |
| 1995-10-26 | -12.92 |
| 1995-10-25 | -9.81 |
| 1995-10-24 | -7.15 |
| 1995-10-23 | -4.48 |
| 1995-10-20 | -3.15 |
| 1995-10-19 | -1.82 |
| 1995-10-18 | -0.48 |
| 1995-10-17 | 1.29 |
| 1995-10-16 | 2.18 |
| 1995-10-13 | 0.41 |
| 1995-10-12 | -2.26 |
| 1995-10-11 | -1.37 |
| 1995-10-10 | -0.48 |
| 1995-10-09 | 1.29 |
| 1995-10-06 | 4.40 |
| 1995-10-05 | 3.52 |
| 1995-10-04 | 3.07 |
| 1995-10-03 | 2.18 |
| 1995-10-02 | 2.63 |
| 1995-09-29 | 3.07 |
| 1995-09-28 | 2.18 |
| 1995-09-27 | 2.18 |
| 1995-09-26 | 1.74 |
| 1995-09-25 | 3.04 |
| 1995-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy