Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-24 | 971.09 |
| 2025-12-23 | 973.39 |
| 2025-12-22 | 981.46 |
| 2025-12-19 | 974.54 |
| 2025-12-18 | 949.18 |
| 2025-12-17 | 974.54 |
| 2025-12-16 | 959.56 |
| 2025-12-15 | 991.84 |
| 2025-12-12 | 1,062.17 |
| 2025-12-11 | 1,062.17 |
| 2025-12-10 | 1,065.63 |
| 2025-12-09 | 1,024.12 |
| 2025-12-08 | 943.41 |
| 2025-12-05 | 956.10 |
| 2025-12-04 | 956.10 |
| 2025-12-03 | 926.12 |
| 2025-12-02 | 937.65 |
| 2025-12-01 | 936.50 |
| 2025-11-28 | 930.73 |
| 2025-11-27 | 923.81 |
| 2025-11-26 | 922.66 |
| 2025-11-25 | 885.77 |
| 2025-11-24 | 893.84 |
| 2025-11-21 | 862.71 |
| 2025-11-20 | 923.81 |
| 2025-11-19 | 908.83 |
| 2025-11-18 | 922.66 |
| 2025-11-17 | 958.40 |
| 2025-11-14 | 966.47 |
| 2025-11-13 | 979.16 |
| 2025-11-12 | 969.93 |
| 2025-11-11 | 994.14 |
| 2025-11-10 | 997.60 |
| 2025-11-07 | 975.70 |
| 2025-11-06 | 1,016.05 |
| 2025-11-05 | 972.24 |
| 2025-11-04 | 989.53 |
| 2025-11-03 | 1,052.94 |
| 2025-10-31 | 1,064.47 |
| 2025-10-30 | 1,105.98 |
| 2025-10-28 | 1,148.64 |
| 2025-10-27 | 1,174.00 |
| 2025-10-24 | 1,154.40 |
| 2025-10-23 | 1,111.74 |
| 2025-10-22 | 1,131.34 |
| 2025-10-21 | 1,145.18 |
| 2025-10-20 | 1,152.10 |
| 2025-10-17 | 1,088.69 |
| 2025-10-16 | 1,170.54 |
| 2025-10-15 | 1,207.44 |
| 2025-10-14 | 1,179.77 |
| 2025-10-13 | 1,193.60 |
| 2025-10-10 | 1,236.26 |
| 2025-10-09 | 1,267.39 |
| 2025-10-08 | 1,323.89 |
| 2025-10-06 | 1,337.72 |
| 2025-10-03 | 1,361.93 |
| 2025-10-02 | 1,352.71 |
| 2025-09-30 | 1,310.05 |
| 2025-09-29 | 1,277.77 |
| 2025-09-26 | 1,227.04 |
| 2025-09-25 | 1,374.62 |
| 2025-09-24 | 1,071.39 |
| 2025-09-23 | 975.70 |
| 2025-09-22 | 941.11 |
| 2025-09-19 | 924.97 |
| 2025-09-18 | 948.03 |
| 2025-09-17 | 969.93 |
| 2025-09-16 | 966.47 |
| 2025-09-15 | 971.06 |
| 2025-09-12 | 991.70 |
| 2025-09-11 | 960.74 |
| 2025-09-10 | 930.92 |
| 2025-09-09 | 927.48 |
| 2025-09-08 | 927.48 |
| 2025-09-05 | 904.55 |
| 2025-09-04 | 851.80 |
| 2025-09-03 | 863.27 |
| 2025-09-02 | 882.76 |
| 2025-09-01 | 906.84 |
| 2025-08-29 | 921.75 |
| 2025-08-28 | 988.26 |
| 2025-08-27 | 953.86 |
| 2025-08-26 | 967.62 |
| 2025-08-25 | 1,004.32 |
| 2025-08-22 | 979.09 |
| 2025-08-21 | 973.35 |
| 2025-08-20 | 1,010.05 |
| 2025-08-19 | 1,000.88 |
| 2025-08-18 | 1,026.10 |
| 2025-08-15 | 981.38 |
| 2025-08-14 | 955.01 |
| 2025-08-13 | 948.13 |
| 2025-08-12 | 949.27 |
| 2025-08-11 | 941.25 |
| 2025-08-08 | 957.30 |
| 2025-08-07 | 958.45 |
| 2025-08-06 | 955.01 |
| 2025-08-05 | 797.90 |
| 2025-08-04 | 779.55 |
| 2025-08-01 | 789.87 |
| 2025-07-31 | 819.69 |
| 2025-07-30 | 844.92 |
| 2025-07-29 | 856.39 |
| 2025-07-28 | 895.38 |
| 2025-07-25 | 875.88 |
| 2025-07-24 | 865.56 |
| 2025-07-23 | 830.01 |
| 2025-07-22 | 819.69 |
| 2025-07-21 | 843.77 |
| 2025-07-18 | 873.59 |
| 2025-07-17 | 813.96 |
| 2025-07-16 | 805.93 |
| 2025-07-15 | 825.42 |
| 2025-07-14 | 856.39 |
| 2025-07-11 | 869.00 |
| 2025-07-10 | 826.57 |
| 2025-07-09 | 831.16 |
| 2025-07-08 | 874.73 |
| 2025-07-07 | 805.93 |
| 2025-07-04 | 778.41 |
| 2025-07-03 | 766.94 |
| 2025-07-02 | 741.71 |
| 2025-06-30 | 734.83 |
| 2025-06-27 | 696.99 |
| 2025-06-26 | 725.66 |
| 2025-06-25 | 677.49 |
| 2025-06-24 | 574.29 |
| 2025-06-23 | 569.70 |
| 2025-06-20 | 560.53 |
| 2025-06-19 | 574.29 |
| 2025-06-18 | 569.70 |
| 2025-06-17 | 585.75 |
| 2025-06-16 | 607.54 |
| 2025-06-13 | 528.42 |
| 2025-06-12 | 551.35 |
| 2025-06-11 | 529.56 |
| 2025-06-10 | 507.78 |
| 2025-06-09 | 521.54 |
| 2025-06-06 | 490.57 |
| 2025-06-05 | 613.28 |
| 2025-06-04 | 593.78 |
| 2025-06-03 | 522.68 |
| 2025-06-02 | 438.97 |
| 2025-05-30 | 432.09 |
| 2025-05-29 | 473.37 |
| 2025-05-28 | 398.83 |
| 2025-05-27 | 396.54 |
| 2025-05-26 | 395.39 |
| 2025-05-23 | 395.39 |
| 2025-05-22 | 396.53 |
| 2025-05-21 | 405.60 |
| 2025-05-20 | 398.79 |
| 2025-05-19 | 396.53 |
| 2025-05-16 | 399.93 |
| 2025-05-15 | 401.06 |
| 2025-05-14 | 402.20 |
| 2025-05-13 | 395.39 |
| 2025-05-12 | 399.93 |
| 2025-05-09 | 382.92 |
| 2025-05-08 | 387.46 |
| 2025-05-07 | 393.13 |
| 2025-05-06 | 385.19 |
| 2025-05-02 | 384.06 |
| 2025-04-30 | 371.59 |
| 2025-04-29 | 377.26 |
| 2025-04-28 | 370.45 |
| 2025-04-25 | 369.32 |
| 2025-04-24 | 368.19 |
| 2025-04-23 | 364.79 |
| 2025-04-22 | 354.58 |
| 2025-04-17 | 353.45 |
| 2025-04-16 | 353.45 |
| 2025-04-15 | 363.65 |
| 2025-04-14 | 364.79 |
| 2025-04-11 | 356.85 |
| 2025-04-10 | 354.58 |
| 2025-04-09 | 353.45 |
| 2025-04-08 | 336.45 |
| 2025-04-07 | 327.38 |
| 2025-04-03 | 402.20 |
| 2025-04-02 | 405.60 |
| 2025-04-01 | 395.39 |
| 2025-03-31 | 391.99 |
| 2025-03-28 | 402.20 |
| 2025-03-27 | 472.48 |
| 2025-03-26 | 475.88 |
| 2025-03-25 | 472.48 |
| 2025-03-24 | 478.15 |
| 2025-03-21 | 481.55 |
| 2025-03-20 | 504.22 |
| 2025-03-19 | 528.03 |
| 2025-03-18 | 526.89 |
| 2025-03-17 | 506.49 |
| 2025-03-14 | 488.35 |
| 2025-03-13 | 471.35 |
| 2025-03-12 | 471.35 |
| 2025-03-11 | 470.21 |
| 2025-03-10 | 473.61 |
| 2025-03-07 | 482.68 |
| 2025-03-06 | 487.22 |
| 2025-03-05 | 475.88 |
| 2025-03-04 | 465.68 |
| 2025-03-03 | 466.81 |
| 2025-02-28 | 486.08 |
| 2025-02-27 | 522.36 |
| 2025-02-26 | 521.23 |
| 2025-02-25 | 497.42 |
| 2025-02-24 | 513.29 |
| 2025-02-21 | 515.56 |
| 2025-02-20 | 488.35 |
| 2025-02-19 | 491.75 |
| 2025-02-18 | 489.48 |
| 2025-02-17 | 495.15 |
| 2025-02-14 | 490.62 |
| 2025-02-13 | 482.68 |
| 2025-02-12 | 500.82 |
| 2025-02-11 | 473.61 |
| 2025-02-10 | 480.42 |
| 2025-02-07 | 474.75 |
| 2025-02-06 | 465.68 |
| 2025-02-05 | 454.34 |
| 2025-02-04 | 447.54 |
| 2025-02-03 | 439.61 |
| 2025-01-28 | 452.08 |
| 2025-01-27 | 456.61 |
| 2025-01-24 | 444.14 |
| 2025-01-23 | 440.74 |
| 2025-01-22 | 439.61 |
| 2025-01-21 | 453.21 |
| 2025-01-20 | 448.67 |
| 2025-01-17 | 448.67 |
| 2025-01-16 | 445.27 |
| 2025-01-15 | 441.87 |
| 2025-01-14 | 443.01 |
| 2025-01-13 | 424.87 |
| 2025-01-10 | 435.07 |
| 2025-01-09 | 448.67 |
| 2025-01-08 | 448.67 |
| 2025-01-07 | 461.14 |
| 2025-01-06 | 469.08 |
| 2025-01-03 | 465.68 |
| 2025-01-02 | 472.48 |
| 2024-12-31 | 500.82 |
| 2024-12-30 | 508.76 |
| 2024-12-27 | 509.89 |
| 2024-12-24 | 500.82 |
| 2024-12-23 | 503.09 |
| 2024-12-20 | 506.49 |
| 2024-12-19 | 509.89 |
| 2024-12-18 | 521.23 |
| 2024-12-17 | 508.76 |
| 2024-12-16 | 518.96 |
| 2024-12-13 | 529.16 |
| 2024-12-12 | 542.77 |
| 2024-12-11 | 537.10 |
| 2024-12-10 | 529.16 |
| 2024-12-09 | 537.10 |
| 2024-12-06 | 514.42 |
| 2024-12-05 | 506.49 |
| 2024-12-04 | 499.69 |
| 2024-12-03 | 505.36 |
| 2024-12-02 | 504.22 |
| 2024-11-29 | 489.48 |
| 2024-11-28 | 479.28 |
| 2024-11-27 | 478.15 |
| 2024-11-26 | 464.55 |
| 2024-11-25 | 462.28 |
| 2024-11-22 | 466.81 |
| 2024-11-21 | 495.15 |
| 2024-11-20 | 496.29 |
| 2024-11-19 | 498.55 |
| 2024-11-18 | 492.89 |
| 2024-11-15 | 505.36 |
| 2024-11-14 | 516.69 |
| 2024-11-13 | 534.83 |
| 2024-11-12 | 541.63 |
| 2024-11-11 | 550.70 |
| 2024-11-08 | 556.37 |
| 2024-11-07 | 575.64 |
| 2024-11-06 | 530.30 |
| 2024-11-05 | 531.43 |
| 2024-11-04 | 499.69 |
| 2024-11-01 | 482.68 |
| 2024-10-31 | 475.88 |
| 2024-10-30 | 477.02 |
| 2024-10-29 | 488.35 |
| 2024-10-28 | 489.48 |
| 2024-10-25 | 488.35 |
| 2024-10-24 | 481.55 |
| 2024-10-23 | 500.82 |
| 2024-10-22 | 512.16 |
| 2024-10-21 | 503.09 |
| 2024-10-18 | 482.68 |
| 2024-10-17 | 443.01 |
| 2024-10-16 | 464.55 |
| 2024-10-15 | 464.55 |
| 2024-10-14 | 496.29 |
| 2024-10-10 | 496.29 |
| 2024-10-09 | 482.68 |
| 2024-10-08 | 534.83 |
| 2024-10-07 | 744.55 |
| 2024-10-04 | 611.92 |
| 2024-10-03 | 562.04 |
| 2024-10-02 | 585.84 |
| 2024-09-30 | 478.15 |
| 2024-09-27 | 394.26 |
| 2024-09-26 | 361.39 |
| 2024-09-25 | 323.98 |
| 2024-09-24 | 312.64 |
| 2024-09-23 | 285.43 |
| 2024-09-20 | 283.17 |
| 2024-09-19 | 280.90 |
| 2024-09-17 | 280.90 |
| 2024-09-16 | 275.23 |
| 2024-09-13 | 268.53 |
| 2024-09-12 | 264.06 |
| 2024-09-11 | 258.48 |
| 2024-09-10 | 268.53 |
| 2024-09-09 | 273.00 |
| 2024-09-05 | 283.05 |
| 2024-09-04 | 286.40 |
| 2024-09-03 | 285.28 |
| 2024-09-02 | 281.93 |
| 2024-08-30 | 290.86 |
| 2024-08-29 | 316.55 |
| 2024-08-28 | 315.43 |
| 2024-08-27 | 315.43 |
| 2024-08-26 | 315.43 |
| 2024-08-23 | 313.20 |
| 2024-08-22 | 313.20 |
| 2024-08-21 | 318.78 |
| 2024-08-20 | 322.13 |
| 2024-08-19 | 326.60 |
| 2024-08-16 | 323.25 |
| 2024-08-15 | 324.37 |
| 2024-08-14 | 323.25 |
| 2024-08-13 | 324.37 |
| 2024-08-12 | 326.60 |
| 2024-08-09 | 326.60 |
| 2024-08-08 | 325.48 |
| 2024-08-07 | 328.83 |
| 2024-08-06 | 325.48 |
| 2024-08-05 | 324.37 |
| 2024-08-02 | 329.95 |
| 2024-08-01 | 337.77 |
| 2024-07-31 | 336.65 |
| 2024-07-30 | 323.25 |
| 2024-07-29 | 325.48 |
| 2024-07-26 | 326.60 |
| 2024-07-25 | 321.02 |
| 2024-07-24 | 325.48 |
| 2024-07-23 | 328.83 |
| 2024-07-22 | 337.77 |
| 2024-07-19 | 337.77 |
| 2024-07-18 | 342.24 |
| 2024-07-17 | 341.12 |
| 2024-07-16 | 344.47 |
| 2024-07-15 | 345.59 |
| 2024-07-12 | 351.17 |
| 2024-07-11 | 345.59 |
| 2024-07-10 | 334.42 |
| 2024-07-09 | 336.65 |
| 2024-07-08 | 334.42 |
| 2024-07-05 | 344.47 |
| 2024-07-04 | 350.05 |
| 2024-07-03 | 351.17 |
| 2024-07-02 | 343.35 |
| 2024-06-28 | 341.12 |
| 2024-06-27 | 340.00 |
| 2024-06-26 | 351.17 |
| 2024-06-25 | 353.40 |
| 2024-06-24 | 353.40 |
| 2024-06-21 | 357.87 |
| 2024-06-20 | 360.10 |
| 2024-06-19 | 370.15 |
| 2024-06-18 | 364.57 |
| 2024-06-17 | 358.99 |
| 2024-06-14 | 362.34 |
| 2024-06-13 | 361.22 |
| 2024-06-12 | 357.87 |
| 2024-06-11 | 365.69 |
| 2024-06-07 | 375.74 |
| 2024-06-06 | 374.62 |
| 2024-06-05 | 377.97 |
| 2024-06-04 | 385.79 |
| 2024-06-03 | 384.67 |
| 2024-05-31 | 380.20 |
| 2024-05-30 | 388.02 |
| 2024-05-29 | 394.72 |
| 2024-05-28 | 398.07 |
| 2024-05-27 | 400.31 |
| 2024-05-24 | 386.11 |
| 2024-05-23 | 398.12 |
| 2024-05-22 | 416.69 |
| 2024-05-21 | 413.41 |
| 2024-05-20 | 428.71 |
| 2024-05-17 | 433.08 |
| 2024-05-16 | 402.49 |
| 2024-05-14 | 394.84 |
| 2024-05-13 | 404.68 |
| 2024-05-10 | 389.38 |
| 2024-05-09 | 367.54 |
| 2024-05-08 | 356.61 |
| 2024-05-07 | 368.63 |
| 2024-05-06 | 368.63 |
| 2024-05-03 | 376.27 |
| 2024-05-02 | 369.72 |
| 2024-04-30 | 357.70 |
| 2024-04-29 | 362.07 |
| 2024-04-26 | 357.70 |
| 2024-04-25 | 336.95 |
| 2024-04-24 | 339.13 |
| 2024-04-23 | 329.30 |
| 2024-04-22 | 320.56 |
| 2024-04-19 | 317.29 |
| 2024-04-18 | 323.84 |
| 2024-04-17 | 324.93 |
| 2024-04-16 | 315.10 |
| 2024-04-15 | 322.75 |
| 2024-04-12 | 322.75 |
| 2024-04-11 | 331.49 |
| 2024-04-10 | 335.86 |
| 2024-04-09 | 331.49 |
| 2024-04-08 | 331.49 |
| 2024-04-05 | 320.56 |
| 2024-04-03 | 330.39 |
| 2024-04-02 | 332.58 |
| 2024-03-28 | 324.93 |
| 2024-03-27 | 327.12 |
| 2024-03-26 | 332.58 |
| 2024-03-25 | 338.04 |
| 2024-03-22 | 376.27 |
| 2024-03-21 | 383.92 |
| 2024-03-20 | 377.37 |
| 2024-03-19 | 382.83 |
| 2024-03-18 | 383.92 |
| 2024-03-15 | 371.90 |
| 2024-03-14 | 377.37 |
| 2024-03-13 | 382.83 |
| 2024-03-12 | 385.01 |
| 2024-03-11 | 378.46 |
| 2024-03-08 | 376.27 |
| 2024-03-07 | 370.81 |
| 2024-03-06 | 370.81 |
| 2024-03-05 | 362.07 |
| 2024-03-04 | 369.72 |
| 2024-03-01 | 373.00 |
| 2024-02-29 | 369.72 |
| 2024-02-28 | 370.81 |
| 2024-02-27 | 378.46 |
| 2024-02-26 | 377.37 |
| 2024-02-23 | 381.74 |
| 2024-02-22 | 381.74 |
| 2024-02-21 | 370.81 |
| 2024-02-20 | 362.07 |
| 2024-02-19 | 347.87 |
| 2024-02-16 | 356.61 |
| 2024-02-15 | 340.23 |
| 2024-02-14 | 339.13 |
| 2024-02-09 | 352.24 |
| 2024-02-08 | 352.24 |
| 2024-02-07 | 348.97 |
| 2024-02-06 | 350.06 |
| 2024-02-05 | 329.30 |
| 2024-02-02 | 332.58 |
| 2024-02-01 | 334.76 |
| 2024-01-31 | 338.04 |
| 2024-01-30 | 344.60 |
| 2024-01-29 | 367.54 |
| 2024-01-26 | 360.98 |
| 2024-01-25 | 375.18 |
| 2024-01-24 | 362.07 |
| 2024-01-23 | 334.76 |
| 2024-01-22 | 328.21 |
| 2024-01-19 | 342.41 |
| 2024-01-18 | 354.43 |
| 2024-01-17 | 351.15 |
| 2024-01-16 | 378.46 |
| 2024-01-15 | 382.83 |
| 2024-01-12 | 385.01 |
| 2024-01-11 | 379.55 |
| 2024-01-10 | 378.46 |
| 2024-01-09 | 380.64 |
| 2024-01-08 | 380.64 |
| 2024-01-05 | 390.48 |
| 2024-01-04 | 393.75 |
| 2024-01-03 | 394.84 |
| 2024-01-02 | 395.94 |
| 2023-12-29 | 404.68 |
| 2023-12-28 | 391.57 |
| 2023-12-27 | 377.37 |
| 2023-12-22 | 367.54 |
| 2023-12-21 | 374.09 |
| 2023-12-20 | 369.72 |
| 2023-12-19 | 374.09 |
| 2023-12-18 | 383.92 |
| 2023-12-15 | 382.83 |
| 2023-12-14 | 373.00 |
| 2023-12-13 | 368.63 |
| 2023-12-12 | 378.46 |
| 2023-12-11 | 376.27 |
| 2023-12-08 | 376.27 |
| 2023-12-07 | 386.11 |
| 2023-12-06 | 385.01 |
| 2023-12-05 | 381.74 |
| 2023-12-04 | 387.20 |
| 2023-12-01 | 393.75 |
| 2023-11-30 | 392.66 |
| 2023-11-29 | 398.12 |
| 2023-11-28 | 406.86 |
| 2023-11-27 | 413.41 |
| 2023-11-24 | 423.25 |
| 2023-11-23 | 433.08 |
| 2023-11-22 | 426.52 |
| 2023-11-21 | 430.89 |
| 2023-11-20 | 429.80 |
| 2023-11-17 | 424.34 |
| 2023-11-16 | 433.08 |
| 2023-11-15 | 433.08 |
| 2023-11-14 | 419.97 |
| 2023-11-13 | 413.41 |
| 2023-11-10 | 410.14 |
| 2023-11-09 | 407.95 |
| 2023-11-08 | 423.25 |
| 2023-11-07 | 428.71 |
| 2023-11-06 | 427.62 |
| 2023-11-03 | 419.97 |
| 2023-11-02 | 413.41 |
| 2023-11-01 | 413.41 |
| 2023-10-31 | 407.95 |
| 2023-10-30 | 419.97 |
| 2023-10-27 | 422.15 |
| 2023-10-26 | 390.48 |
| 2023-10-25 | 390.48 |
| 2023-10-24 | 394.84 |
| 2023-10-20 | 400.31 |
| 2023-10-19 | 398.12 |
| 2023-10-18 | 406.86 |
| 2023-10-17 | 411.23 |
| 2023-10-16 | 413.41 |
| 2023-10-13 | 421.06 |
| 2023-10-12 | 436.35 |
| 2023-10-11 | 407.95 |
| 2023-10-10 | 389.38 |
| 2023-10-09 | 385.01 |
| 2023-10-06 | 367.54 |
| 2023-10-05 | 358.80 |
| 2023-10-04 | 356.61 |
| 2023-10-03 | 371.90 |
| 2023-09-29 | 394.84 |
| 2023-09-28 | 395.94 |
| 2023-09-27 | 399.21 |
| 2023-09-26 | 402.49 |
| 2023-09-25 | 407.95 |
| 2023-09-22 | 413.41 |
| 2023-09-21 | 393.75 |
| 2023-09-20 | 390.48 |
| 2023-09-19 | 394.84 |
| 2023-09-18 | 386.11 |
| 2023-09-15 | 383.92 |
| 2023-09-14 | 390.48 |
| 2023-09-13 | 393.65 |
| 2023-09-12 | 391.53 |
| 2023-09-11 | 403.16 |
| 2023-09-07 | 386.25 |
| 2023-09-06 | 391.53 |
| 2023-09-05 | 394.70 |
| 2023-09-04 | 401.05 |
| 2023-08-31 | 384.13 |
| 2023-08-30 | 398.93 |
| 2023-08-29 | 395.76 |
| 2023-08-28 | 388.36 |
| 2023-08-25 | 373.56 |
| 2023-08-24 | 365.11 |
| 2023-08-23 | 360.88 |
| 2023-08-22 | 365.11 |
| 2023-08-21 | 366.16 |
| 2023-08-18 | 382.02 |
| 2023-08-17 | 396.82 |
| 2023-08-16 | 394.70 |
| 2023-08-15 | 398.93 |
| 2023-08-14 | 407.39 |
| 2023-08-11 | 414.79 |
| 2023-08-10 | 432.76 |
| 2023-08-09 | 426.42 |
| 2023-08-08 | 427.47 |
| 2023-08-07 | 431.70 |
| 2023-08-04 | 434.87 |
| 2023-08-03 | 430.64 |
| 2023-08-02 | 427.47 |
| 2023-08-01 | 430.64 |
| 2023-07-31 | 439.10 |
| 2023-07-28 | 434.87 |
| 2023-07-27 | 407.39 |
| 2023-07-26 | 398.93 |
| 2023-07-25 | 399.99 |
| 2023-07-24 | 385.19 |
| 2023-07-21 | 393.65 |
| 2023-07-20 | 391.53 |
| 2023-07-19 | 394.70 |
| 2023-07-18 | 391.53 |
| 2023-07-14 | 401.05 |
| 2023-07-13 | 401.05 |
| 2023-07-12 | 387.30 |
| 2023-07-11 | 390.48 |
| 2023-07-10 | 387.30 |
| 2023-07-07 | 384.13 |
| 2023-07-06 | 385.19 |
| 2023-07-05 | 399.99 |
| 2023-07-04 | 404.22 |
| 2023-07-03 | 403.16 |
| 2023-06-30 | 395.76 |
| 2023-06-29 | 395.76 |
| 2023-06-28 | 391.53 |
| 2023-06-27 | 388.36 |
| 2023-06-26 | 383.08 |
| 2023-06-23 | 383.08 |
| 2023-06-21 | 393.65 |
| 2023-06-20 | 405.27 |
| 2023-06-19 | 412.67 |
| 2023-06-16 | 422.93 |
| 2023-06-15 | 417.80 |
| 2023-06-14 | 410.62 |
| 2023-06-13 | 409.60 |
| 2023-06-12 | 407.55 |
| 2023-06-09 | 407.55 |
| 2023-06-08 | 400.37 |
| 2023-06-07 | 398.32 |
| 2023-06-06 | 423.95 |
| 2023-06-05 | 420.88 |
| 2023-06-02 | 422.93 |
| 2023-06-01 | 405.50 |
| 2023-05-31 | 413.70 |
| 2023-05-30 | 424.98 |
| 2023-05-29 | 429.08 |
| 2023-05-25 | 426.00 |
| 2023-05-24 | 441.38 |
| 2023-05-23 | 455.74 |
| 2023-05-22 | 461.89 |
| 2023-05-19 | 462.92 |
| 2023-05-18 | 475.22 |
| 2023-05-17 | 465.99 |
| 2023-05-16 | 474.19 |
| 2023-05-15 | 474.19 |
| 2023-05-12 | 483.42 |
| 2023-05-11 | 494.70 |
| 2023-05-10 | 500.85 |
| 2023-05-09 | 508.03 |
| 2023-05-08 | 505.98 |
| 2023-05-05 | 493.68 |
| 2023-05-04 | 482.40 |
| 2023-05-03 | 463.94 |
| 2023-05-02 | 474.19 |
| 2023-04-28 | 476.24 |
| 2023-04-27 | 463.94 |
| 2023-04-26 | 464.97 |
| 2023-04-25 | 458.81 |
| 2023-04-24 | 463.94 |
| 2023-04-21 | 469.07 |
| 2023-04-20 | 481.37 |
| 2023-04-19 | 484.45 |
| 2023-04-18 | 487.52 |
| 2023-04-17 | 491.63 |
| 2023-04-14 | 475.22 |
| 2023-04-13 | 477.27 |
| 2023-04-12 | 474.19 |
| 2023-04-11 | 480.35 |
| 2023-04-06 | 470.09 |
| 2023-04-04 | 488.55 |
| 2023-04-03 | 483.42 |
| 2023-03-31 | 477.27 |
| 2023-03-30 | 477.27 |
| 2023-03-29 | 484.45 |
| 2023-03-28 | 494.70 |
| 2023-03-27 | 489.57 |
| 2023-03-24 | 491.63 |
| 2023-03-23 | 490.60 |
| 2023-03-22 | 485.47 |
| 2023-03-21 | 475.22 |
| 2023-03-20 | 465.99 |
| 2023-03-17 | 467.02 |
| 2023-03-16 | 465.99 |
| 2023-03-15 | 477.27 |
| 2023-03-14 | 463.94 |
| 2023-03-13 | 485.47 |
| 2023-03-10 | 478.30 |
| 2023-03-09 | 488.55 |
| 2023-03-08 | 503.93 |
| 2023-03-07 | 508.03 |
| 2023-03-06 | 515.21 |
| 2023-03-03 | 509.06 |
| 2023-03-02 | 491.63 |
| 2023-03-01 | 493.68 |
| 2023-02-28 | 476.24 |
| 2023-02-27 | 492.65 |
| 2023-02-24 | 515.21 |
| 2023-02-23 | 525.46 |
| 2023-02-22 | 534.69 |
| 2023-02-21 | 524.44 |
| 2023-02-20 | 510.08 |
| 2023-02-17 | 529.56 |
| 2023-02-16 | 536.74 |
| 2023-02-15 | 535.71 |
| 2023-02-14 | 554.17 |
| 2023-02-13 | 548.02 |
| 2023-02-10 | 551.10 |
| 2023-02-09 | 563.40 |
| 2023-02-08 | 544.94 |
| 2023-02-07 | 542.89 |
| 2023-02-06 | 534.69 |
| 2023-02-03 | 545.97 |
| 2023-02-02 | 544.94 |
| 2023-02-01 | 554.17 |
| 2023-01-31 | 523.41 |
| 2023-01-30 | 532.64 |
| 2023-01-27 | 553.15 |
| 2023-01-26 | 545.97 |
| 2023-01-20 | 536.74 |
| 2023-01-19 | 522.39 |
| 2023-01-18 | 524.44 |
| 2023-01-17 | 523.41 |
| 2023-01-16 | 530.59 |
| 2023-01-13 | 524.44 |
| 2023-01-12 | 525.46 |
| 2023-01-11 | 511.11 |
| 2023-01-10 | 515.21 |
| 2023-01-09 | 524.44 |
| 2023-01-06 | 522.39 |
| 2023-01-05 | 527.51 |
| 2023-01-04 | 509.06 |
| 2023-01-03 | 499.83 |
| 2022-12-30 | 495.73 |
| 2022-12-29 | 494.70 |
| 2022-12-28 | 501.88 |
| 2022-12-23 | 475.22 |
| 2022-12-22 | 472.14 |
| 2022-12-21 | 465.99 |
| 2022-12-20 | 470.09 |
| 2022-12-19 | 477.27 |
| 2022-12-16 | 491.63 |
| 2022-12-15 | 495.73 |
| 2022-12-14 | 504.95 |
| 2022-12-13 | 505.98 |
| 2022-12-12 | 514.18 |
| 2022-12-09 | 497.78 |
| 2022-12-08 | 495.73 |
| 2022-12-07 | 472.14 |
| 2022-12-06 | 480.35 |
| 2022-12-05 | 482.40 |
| 2022-12-02 | 454.71 |
| 2022-12-01 | 455.74 |
| 2022-11-30 | 455.74 |
| 2022-11-29 | 438.31 |
| 2022-11-28 | 418.83 |
| 2022-11-25 | 429.08 |
| 2022-11-24 | 422.93 |
| 2022-11-23 | 416.77 |
| 2022-11-22 | 409.60 |
| 2022-11-21 | 412.67 |
| 2022-11-18 | 421.90 |
| 2022-11-17 | 428.05 |
| 2022-11-16 | 432.15 |
| 2022-11-15 | 432.15 |
| 2022-11-14 | 413.70 |
| 2022-11-11 | 383.96 |
| 2022-11-10 | 363.46 |
| 2022-11-09 | 376.79 |
| 2022-11-08 | 374.74 |
| 2022-11-07 | 376.79 |
| 2022-11-04 | 354.23 |
| 2022-11-03 | 340.90 |
| 2022-11-02 | 346.03 |
| 2022-11-01 | 340.90 |
| 2022-10-31 | 324.49 |
| 2022-10-28 | 335.77 |
| 2022-10-27 | 351.15 |
| 2022-10-26 | 355.25 |
| 2022-10-25 | 346.03 |
| 2022-10-24 | 350.13 |
| 2022-10-21 | 377.81 |
| 2022-10-20 | 377.81 |
| 2022-10-19 | 375.76 |
| 2022-10-18 | 388.07 |
| 2022-10-17 | 380.89 |
| 2022-10-14 | 380.89 |
| 2022-10-13 | 371.66 |
| 2022-10-12 | 373.71 |
| 2022-10-11 | 366.53 |
| 2022-10-10 | 370.63 |
| 2022-10-07 | 380.89 |
| 2022-10-06 | 393.19 |
| 2022-10-05 | 392.17 |
| 2022-10-03 | 361.41 |
| 2022-09-30 | 365.51 |
| 2022-09-29 | 371.66 |
| 2022-09-28 | 396.27 |
| 2022-09-27 | 415.75 |
| 2022-09-26 | 405.50 |
| 2022-09-23 | 418.83 |
| 2022-09-22 | 433.18 |
| 2022-09-21 | 436.26 |
| 2022-09-20 | 441.38 |
| 2022-09-19 | 440.36 |
| 2022-09-16 | 462.92 |
| 2022-09-15 | 478.30 |
| 2022-09-14 | 477.30 |
| 2022-09-13 | 484.29 |
| 2022-09-09 | 481.29 |
| 2022-09-08 | 464.31 |
| 2022-09-07 | 467.31 |
| 2022-09-06 | 471.30 |
| 2022-09-05 | 470.31 |
| 2022-09-02 | 470.31 |
| 2022-09-01 | 481.29 |
| 2022-08-31 | 474.30 |
| 2022-08-30 | 481.29 |
| 2022-08-29 | 481.29 |
| 2022-08-26 | 489.28 |
| 2022-08-25 | 484.29 |
| 2022-08-24 | 477.30 |
| 2022-08-23 | 489.28 |
| 2022-08-22 | 489.28 |
| 2022-08-19 | 488.28 |
| 2022-08-18 | 484.29 |
| 2022-08-17 | 490.28 |
| 2022-08-16 | 484.29 |
| 2022-08-15 | 486.29 |
| 2022-08-12 | 498.27 |
| 2022-08-11 | 484.29 |
| 2022-08-10 | 469.31 |
| 2022-08-09 | 481.29 |
| 2022-08-08 | 484.29 |
| 2022-08-05 | 488.28 |
| 2022-08-04 | 474.30 |
| 2022-08-03 | 471.30 |
| 2022-08-02 | 465.31 |
| 2022-08-01 | 484.29 |
| 2022-07-29 | 495.27 |
| 2022-07-28 | 512.25 |
| 2022-07-27 | 512.25 |
| 2022-07-26 | 514.25 |
| 2022-07-25 | 519.25 |
| 2022-07-22 | 521.24 |
| 2022-07-21 | 518.25 |
| 2022-07-20 | 525.24 |
| 2022-07-19 | 590.16 |
| 2022-07-18 | 589.16 |
| 2022-07-15 | 576.18 |
| 2022-07-14 | 592.16 |
| 2022-07-13 | 599.15 |
| 2022-07-12 | 603.14 |
| 2022-07-11 | 608.14 |
| 2022-07-08 | 616.13 |
| 2022-07-07 | 614.13 |
| 2022-07-06 | 619.12 |
| 2022-07-05 | 626.12 |
| 2022-07-04 | 634.11 |
| 2022-06-30 | 637.10 |
| 2022-06-29 | 640.10 |
| 2022-06-28 | 659.08 |
| 2022-06-27 | 657.08 |
| 2022-06-24 | 655.08 |
| 2022-06-23 | 662.07 |
| 2022-06-22 | 657.08 |
| 2022-06-21 | 667.07 |
| 2022-06-20 | 666.07 |
| 2022-06-17 | 671.06 |
| 2022-06-16 | 677.05 |
| 2022-06-15 | 695.03 |
| 2022-06-14 | 659.08 |
| 2022-06-13 | 646.09 |
| 2022-06-10 | 667.07 |
| 2022-06-09 | 664.07 |
| 2022-06-08 | 659.08 |
| 2022-06-07 | 637.10 |
| 2022-06-06 | 644.09 |
| 2022-06-02 | 647.09 |
| 2022-06-01 | 649.09 |
| 2022-05-31 | 618.13 |
| 2022-05-30 | 612.13 |
| 2022-05-27 | 609.14 |
| 2022-05-26 | 607.14 |
| 2022-05-25 | 607.14 |
| 2022-05-24 | 606.14 |
| 2022-05-23 | 613.80 |
| 2022-05-20 | 607.10 |
| 2022-05-19 | 599.43 |
| 2022-05-18 | 602.31 |
| 2022-05-17 | 602.31 |
| 2022-05-16 | 596.56 |
| 2022-05-13 | 594.64 |
| 2022-05-12 | 592.73 |
| 2022-05-11 | 599.43 |
| 2022-05-10 | 594.64 |
| 2022-05-06 | 609.01 |
| 2022-05-05 | 624.34 |
| 2022-05-04 | 618.60 |
| 2022-05-03 | 620.51 |
| 2022-04-29 | 627.22 |
| 2022-04-28 | 609.01 |
| 2022-04-27 | 597.52 |
| 2022-04-26 | 591.77 |
| 2022-04-25 | 598.47 |
| 2022-04-22 | 631.05 |
| 2022-04-21 | 633.93 |
| 2022-04-20 | 648.30 |
| 2022-04-19 | 656.92 |
| 2022-04-14 | 665.54 |
| 2022-04-13 | 659.79 |
| 2022-04-12 | 659.79 |
| 2022-04-11 | 650.21 |
| 2022-04-08 | 660.75 |
| 2022-04-07 | 649.26 |
| 2022-04-06 | 664.59 |
| 2022-04-04 | 663.63 |
| 2022-04-01 | 650.21 |
| 2022-03-31 | 643.51 |
| 2022-03-30 | 655.00 |
| 2022-03-29 | 639.67 |
| 2022-03-28 | 641.59 |
| 2022-03-25 | 640.63 |
| 2022-03-24 | 651.17 |
| 2022-03-23 | 659.79 |
| 2022-03-22 | 662.67 |
| 2022-03-21 | 647.34 |
| 2022-03-18 | 654.05 |
| 2022-03-17 | 664.59 |
| 2022-03-16 | 620.51 |
| 2022-03-15 | 576.44 |
| 2022-03-14 | 631.05 |
| 2022-03-11 | 657.88 |
| 2022-03-10 | 662.67 |
| 2022-03-09 | 655.00 |
| 2022-03-08 | 658.84 |
| 2022-03-07 | 678.00 |
| 2022-03-04 | 695.25 |
| 2022-03-03 | 710.58 |
| 2022-03-02 | 704.83 |
| 2022-03-01 | 723.03 |
| 2022-02-28 | 723.03 |
| 2022-02-25 | 733.57 |
| 2022-02-24 | 737.40 |
| 2022-02-23 | 761.36 |
| 2022-02-22 | 759.44 |
| 2022-02-21 | 771.90 |
| 2022-02-18 | 776.69 |
| 2022-02-17 | 778.60 |
| 2022-02-16 | 776.69 |
| 2022-02-15 | 770.94 |
| 2022-02-14 | 769.98 |
| 2022-02-11 | 793.93 |
| 2022-02-10 | 793.93 |
| 2022-02-09 | 788.18 |
| 2022-02-08 | 781.48 |
| 2022-02-07 | 773.81 |
| 2022-02-04 | 763.27 |
| 2022-01-31 | 742.19 |
| 2022-01-28 | 734.53 |
| 2022-01-27 | 748.90 |
| 2022-01-26 | 755.61 |
| 2022-01-25 | 747.94 |
| 2022-01-24 | 776.69 |
| 2022-01-21 | 787.23 |
| 2022-01-20 | 786.27 |
| 2022-01-19 | 782.44 |
| 2022-01-18 | 771.90 |
| 2022-01-17 | 766.15 |
| 2022-01-14 | 770.94 |
| 2022-01-13 | 777.64 |
| 2022-01-12 | 774.77 |
| 2022-01-11 | 768.06 |
| 2022-01-10 | 772.85 |
| 2022-01-07 | 768.06 |
| 2022-01-06 | 769.98 |
| 2022-01-05 | 773.81 |
| 2022-01-04 | 800.64 |
| 2022-01-03 | 797.77 |
| 2021-12-31 | 792.97 |
| 2021-12-30 | 783.39 |
| 2021-12-29 | 792.02 |
| 2021-12-28 | 786.27 |
| 2021-12-24 | 766.15 |
| 2021-12-23 | 728.78 |
| 2021-12-22 | 701.95 |
| 2021-12-21 | 704.83 |
| 2021-12-20 | 703.87 |
| 2021-12-17 | 721.12 |
| 2021-12-16 | 749.86 |
| 2021-12-15 | 749.86 |
| 2021-12-14 | 757.52 |
| 2021-12-13 | 769.02 |
| 2021-12-10 | 775.73 |
| 2021-12-09 | 798.72 |
| 2021-12-08 | 798.72 |
| 2021-12-07 | 812.14 |
| 2021-12-06 | 814.05 |
| 2021-12-03 | 816.93 |
| 2021-12-02 | 818.84 |
| 2021-12-01 | 737.40 |
| 2021-11-30 | 704.83 |
| 2021-11-29 | 695.25 |
| 2021-11-26 | 709.62 |
| 2021-11-25 | 742.19 |
| 2021-11-24 | 723.99 |
| 2021-11-23 | 727.82 |
| 2021-11-22 | 713.45 |
| 2021-11-19 | 727.82 |
| 2021-11-18 | 723.03 |
| 2021-11-17 | 723.03 |
| 2021-11-16 | 712.49 |
| 2021-11-15 | 711.53 |
| 2021-11-12 | 732.61 |
| 2021-11-11 | 740.28 |
| 2021-11-10 | 720.16 |
| 2021-11-09 | 710.58 |
| 2021-11-08 | 710.58 |
| 2021-11-05 | 698.12 |
| 2021-11-04 | 711.53 |
| 2021-11-03 | 706.74 |
| 2021-11-02 | 707.70 |
| 2021-11-01 | 735.49 |
| 2021-10-29 | 739.32 |
| 2021-10-28 | 738.36 |
| 2021-10-27 | 755.61 |
| 2021-10-26 | 766.15 |
| 2021-10-25 | 768.06 |
| 2021-10-22 | 766.15 |
| 2021-10-21 | 764.23 |
| 2021-10-20 | 767.11 |
| 2021-10-19 | 772.85 |
| 2021-10-18 | 766.15 |
| 2021-10-15 | 775.73 |
| 2021-10-12 | 778.60 |
| 2021-10-11 | 791.06 |
| 2021-10-08 | 794.89 |
| 2021-10-07 | 792.02 |
| 2021-10-06 | 781.48 |
| 2021-10-05 | 769.98 |
| 2021-10-04 | 772.85 |
| 2021-09-30 | 781.48 |
| 2021-09-29 | 782.44 |
| 2021-09-28 | 786.27 |
| 2021-09-27 | 771.90 |
| 2021-09-24 | 775.73 |
| 2021-09-23 | 797.77 |
| 2021-09-21 | 768.06 |
| 2021-09-20 | 769.02 |
| 2021-09-17 | 816.93 |
| 2021-09-16 | 829.38 |
| 2021-09-15 | 844.28 |
| 2021-09-14 | 857.32 |
| 2021-09-13 | 875.95 |
| 2021-09-10 | 879.67 |
| 2021-09-09 | 864.77 |
| 2021-09-08 | 866.63 |
| 2021-09-07 | 861.05 |
| 2021-09-06 | 853.60 |
| 2021-09-03 | 842.42 |
| 2021-09-02 | 813.55 |
| 2021-09-01 | 804.24 |
| 2021-08-31 | 809.83 |
| 2021-08-30 | 798.65 |
| 2021-08-27 | 776.30 |
| 2021-08-26 | 755.82 |
| 2021-08-25 | 742.78 |
| 2021-08-24 | 739.05 |
| 2021-08-23 | 721.36 |
| 2021-08-20 | 722.29 |
| 2021-08-19 | 741.85 |
| 2021-08-18 | 756.75 |
| 2021-08-17 | 736.26 |
| 2021-08-16 | 753.95 |
| 2021-08-13 | 748.37 |
| 2021-08-12 | 749.30 |
| 2021-08-11 | 743.71 |
| 2021-08-10 | 739.98 |
| 2021-08-09 | 741.85 |
| 2021-08-06 | 733.47 |
| 2021-08-05 | 744.64 |
| 2021-08-04 | 736.26 |
| 2021-08-03 | 724.15 |
| 2021-08-02 | 718.57 |
| 2021-07-30 | 696.22 |
| 2021-07-29 | 683.18 |
| 2021-07-28 | 674.80 |
| 2021-07-27 | 683.18 |
| 2021-07-26 | 713.91 |
| 2021-07-23 | 738.12 |
| 2021-07-22 | 737.19 |
| 2021-07-21 | 730.67 |
| 2021-07-20 | 726.95 |
| 2021-07-19 | 734.40 |
| 2021-07-16 | 746.50 |
| 2021-07-15 | 745.57 |
| 2021-07-14 | 724.15 |
| 2021-07-13 | 737.19 |
| 2021-07-12 | 730.67 |
| 2021-07-09 | 725.08 |
| 2021-07-08 | 726.95 |
| 2021-07-07 | 743.71 |
| 2021-07-06 | 741.85 |
| 2021-07-05 | 743.71 |
| 2021-07-02 | 745.57 |
| 2021-06-30 | 751.16 |
| 2021-06-29 | 757.68 |
| 2021-06-28 | 768.85 |
| 2021-06-25 | 772.58 |
| 2021-06-24 | 746.50 |
| 2021-06-23 | 750.23 |
| 2021-06-22 | 740.92 |
| 2021-06-21 | 746.50 |
| 2021-06-18 | 759.54 |
| 2021-06-17 | 762.33 |
| 2021-06-16 | 770.72 |
| 2021-06-15 | 781.89 |
| 2021-06-11 | 805.17 |
| 2021-06-10 | 810.76 |
| 2021-06-09 | 813.55 |
| 2021-06-08 | 831.25 |
| 2021-06-07 | 796.79 |
| 2021-06-04 | 759.54 |
| 2021-06-03 | 762.33 |
| 2021-06-02 | 771.65 |
| 2021-06-01 | 770.71 |
| 2021-05-31 | 781.49 |
| 2021-05-28 | 777.90 |
| 2021-05-27 | 769.82 |
| 2021-05-26 | 750.07 |
| 2021-05-25 | 753.66 |
| 2021-05-24 | 726.73 |
| 2021-05-21 | 725.83 |
| 2021-05-20 | 730.32 |
| 2021-05-18 | 737.50 |
| 2021-05-17 | 724.94 |
| 2021-05-14 | 736.60 |
| 2021-05-13 | 717.75 |
| 2021-05-12 | 731.22 |
| 2021-05-11 | 722.24 |
| 2021-05-10 | 726.73 |
| 2021-05-07 | 734.81 |
| 2021-05-06 | 728.53 |
| 2021-05-05 | 732.12 |
| 2021-05-04 | 732.12 |
| 2021-05-03 | 718.65 |
| 2021-04-30 | 734.81 |
| 2021-04-29 | 749.17 |
| 2021-04-28 | 755.46 |
| 2021-04-27 | 759.94 |
| 2021-04-26 | 767.12 |
| 2021-04-23 | 771.61 |
| 2021-04-22 | 768.02 |
| 2021-04-21 | 773.41 |
| 2021-04-20 | 781.49 |
| 2021-04-19 | 781.49 |
| 2021-04-16 | 776.10 |
| 2021-04-15 | 772.51 |
| 2021-04-14 | 768.92 |
| 2021-04-13 | 770.71 |
| 2021-04-12 | 784.18 |
| 2021-04-09 | 797.64 |
| 2021-04-08 | 804.83 |
| 2021-04-07 | 804.83 |
| 2021-04-01 | 806.62 |
| 2021-03-31 | 812.01 |
| 2021-03-30 | 829.96 |
| 2021-03-29 | 828.16 |
| 2021-03-26 | 794.95 |
| 2021-03-25 | 789.57 |
| 2021-03-24 | 796.75 |
| 2021-03-23 | 813.80 |
| 2021-03-22 | 822.78 |
| 2021-03-19 | 806.62 |
| 2021-03-18 | 808.42 |
| 2021-03-17 | 806.62 |
| 2021-03-16 | 801.23 |
| 2021-03-15 | 797.64 |
| 2021-03-12 | 795.85 |
| 2021-03-11 | 795.85 |
| 2021-03-10 | 780.59 |
| 2021-03-09 | 782.38 |
| 2021-03-08 | 791.36 |
| 2021-03-05 | 794.05 |
| 2021-03-04 | 796.75 |
| 2021-03-03 | 810.21 |
| 2021-03-02 | 795.85 |
| 2021-03-01 | 808.42 |
| 2021-02-26 | 799.44 |
| 2021-02-25 | 835.35 |
| 2021-02-24 | 812.01 |
| 2021-02-23 | 829.96 |
| 2021-02-22 | 829.96 |
| 2021-02-19 | 826.37 |
| 2021-02-18 | 828.16 |
| 2021-02-17 | 851.50 |
| 2021-02-16 | 824.57 |
| 2021-02-11 | 812.01 |
| 2021-02-10 | 806.62 |
| 2021-02-09 | 801.23 |
| 2021-02-08 | 797.64 |
| 2021-02-05 | 806.62 |
| 2021-02-04 | 812.01 |
| 2021-02-03 | 824.57 |
| 2021-02-02 | 828.16 |
| 2021-02-01 | 808.42 |
| 2021-01-29 | 796.75 |
| 2021-01-28 | 806.62 |
| 2021-01-27 | 831.75 |
| 2021-01-26 | 837.14 |
| 2021-01-25 | 869.46 |
| 2021-01-22 | 882.02 |
| 2021-01-21 | 916.13 |
| 2021-01-20 | 898.18 |
| 2021-01-19 | 907.16 |
| 2021-01-18 | 862.27 |
| 2021-01-15 | 856.89 |
| 2021-01-14 | 853.30 |
| 2021-01-13 | 858.68 |
| 2021-01-12 | 867.66 |
| 2021-01-11 | 842.53 |
| 2021-01-08 | 826.37 |
| 2021-01-07 | 820.98 |
| 2021-01-06 | 828.16 |
| 2021-01-05 | 812.01 |
| 2021-01-04 | 810.21 |
| 2020-12-31 | 831.75 |
| 2020-12-30 | 819.19 |
| 2020-12-29 | 817.39 |
| 2020-12-28 | 817.39 |
| 2020-12-24 | 806.62 |
| 2020-12-23 | 803.03 |
| 2020-12-22 | 813.80 |
| 2020-12-21 | 831.75 |
| 2020-12-18 | 824.57 |
| 2020-12-17 | 829.96 |
| 2020-12-16 | 822.78 |
| 2020-12-15 | 820.98 |
| 2020-12-14 | 847.91 |
| 2020-12-11 | 831.75 |
| 2020-12-10 | 824.57 |
| 2020-12-09 | 849.71 |
| 2020-12-08 | 869.46 |
| 2020-12-07 | 873.05 |
| 2020-12-04 | 894.59 |
| 2020-12-03 | 907.16 |
| 2020-12-02 | 916.13 |
| 2020-12-01 | 946.65 |
| 2020-11-30 | 903.57 |
| 2020-11-27 | 919.72 |
| 2020-11-26 | 921.52 |
| 2020-11-25 | 899.98 |
| 2020-11-24 | 880.23 |
| 2020-11-23 | 907.16 |
| 2020-11-20 | 898.18 |
| 2020-11-19 | 907.16 |
| 2020-11-18 | 923.31 |
| 2020-11-17 | 898.18 |
| 2020-11-16 | 901.77 |
| 2020-11-13 | 905.36 |
| 2020-11-12 | 928.70 |
| 2020-11-11 | 950.24 |
| 2020-11-10 | 925.11 |
| 2020-11-09 | 905.36 |
| 2020-11-06 | 887.41 |
| 2020-11-05 | 887.41 |
| 2020-11-04 | 860.48 |
| 2020-11-03 | 855.09 |
| 2020-11-02 | 833.55 |
| 2020-10-30 | 817.39 |
| 2020-10-29 | 837.14 |
| 2020-10-28 | 855.09 |
| 2020-10-27 | 876.64 |
| 2020-10-23 | 896.39 |
| 2020-10-22 | 874.84 |
| 2020-10-21 | 891.00 |
| 2020-10-20 | 901.77 |
| 2020-10-19 | 901.77 |
| 2020-10-16 | 939.47 |
| 2020-10-15 | 908.95 |
| 2020-10-14 | 907.16 |
| 2020-10-12 | 885.61 |
| 2020-10-09 | 876.64 |
| 2020-10-08 | 851.50 |
| 2020-10-07 | 833.55 |
| 2020-10-06 | 835.35 |
| 2020-10-05 | 837.14 |
| 2020-09-30 | 828.16 |
| 2020-09-29 | 829.96 |
| 2020-09-28 | 846.12 |
| 2020-09-25 | 801.23 |
| 2020-09-24 | 820.98 |
| 2020-09-23 | 847.91 |
| 2020-09-22 | 876.64 |
| 2020-09-21 | 896.39 |
| 2020-09-18 | 907.16 |
| 2020-09-17 | 907.16 |
| 2020-09-16 | 901.84 |
| 2020-09-15 | 901.84 |
| 2020-09-14 | 905.38 |
| 2020-09-11 | 907.16 |
| 2020-09-10 | 908.93 |
| 2020-09-09 | 910.70 |
| 2020-09-08 | 928.43 |
| 2020-09-07 | 921.34 |
| 2020-09-04 | 939.07 |
| 2020-09-03 | 956.81 |
| 2020-09-02 | 955.03 |
| 2020-09-01 | 967.44 |
| 2020-08-31 | 958.58 |
| 2020-08-28 | 960.35 |
| 2020-08-27 | 979.86 |
| 2020-08-26 | 983.40 |
| 2020-08-25 | 1,004.68 |
| 2020-08-24 | 1,008.23 |
| 2020-08-21 | 1,008.23 |
| 2020-08-20 | 995.82 |
| 2020-08-19 | 1,020.64 |
| 2020-08-18 | 1,034.82 |
| 2020-08-17 | 1,029.51 |
| 2020-08-14 | 999.36 |
| 2020-08-13 | 976.31 |
| 2020-08-12 | 992.27 |
| 2020-08-11 | 986.95 |
| 2020-08-10 | 988.72 |
| 2020-08-07 | 1,004.68 |
| 2020-08-06 | 1,025.96 |
| 2020-08-05 | 1,025.96 |
| 2020-08-04 | 1,031.28 |
| 2020-08-03 | 1,010.00 |
| 2020-07-31 | 999.36 |
| 2020-07-30 | 1,006.45 |
| 2020-07-29 | 1,018.87 |
| 2020-07-28 | 1,020.64 |
| 2020-07-27 | 1,008.23 |
| 2020-07-24 | 1,043.69 |
| 2020-07-23 | 1,073.83 |
| 2020-07-22 | 1,091.57 |
| 2020-07-21 | 1,123.48 |
| 2020-07-20 | 1,142.99 |
| 2020-07-17 | 1,096.89 |
| 2020-07-16 | 1,114.62 |
| 2020-07-15 | 1,167.81 |
| 2020-07-14 | 1,190.86 |
| 2020-07-13 | 1,222.78 |
| 2020-07-10 | 1,178.45 |
| 2020-07-09 | 1,236.97 |
| 2020-07-08 | 1,224.55 |
| 2020-07-07 | 1,150.08 |
| 2020-07-06 | 1,196.18 |
| 2020-07-03 | 1,052.56 |
| 2020-07-02 | 1,025.96 |
| 2020-06-30 | 894.74 |
| 2020-06-29 | 887.65 |
| 2020-06-26 | 924.89 |
| 2020-06-24 | 921.34 |
| 2020-06-23 | 931.98 |
| 2020-06-22 | 916.02 |
| 2020-06-19 | 900.06 |
| 2020-06-18 | 894.74 |
| 2020-06-17 | 903.61 |
| 2020-06-16 | 892.97 |
| 2020-06-15 | 864.60 |
| 2020-06-12 | 877.01 |
| 2020-06-11 | 898.29 |
| 2020-06-10 | 937.30 |
| 2020-06-09 | 917.80 |
| 2020-06-08 | 903.61 |
| 2020-06-05 | 894.74 |
| 2020-06-04 | 885.88 |
| 2020-06-03 | 880.56 |
| 2020-06-02 | 888.54 |
| 2020-06-01 | 895.49 |
| 2020-05-29 | 843.37 |
| 2020-05-28 | 843.37 |
| 2020-05-27 | 869.43 |
| 2020-05-26 | 857.27 |
| 2020-05-25 | 829.47 |
| 2020-05-22 | 831.21 |
| 2020-05-21 | 850.32 |
| 2020-05-20 | 864.22 |
| 2020-05-19 | 872.90 |
| 2020-05-18 | 865.95 |
| 2020-05-15 | 871.17 |
| 2020-05-14 | 869.43 |
| 2020-05-13 | 905.91 |
| 2020-05-12 | 904.17 |
| 2020-05-11 | 909.39 |
| 2020-05-08 | 930.23 |
| 2020-05-07 | 921.55 |
| 2020-05-06 | 909.39 |
| 2020-05-05 | 904.17 |
| 2020-05-04 | 888.54 |
| 2020-04-29 | 930.23 |
| 2020-04-28 | 888.54 |
| 2020-04-27 | 879.85 |
| 2020-04-24 | 852.05 |
| 2020-04-23 | 865.95 |
| 2020-04-22 | 916.34 |
| 2020-04-21 | 923.29 |
| 2020-04-20 | 930.23 |
| 2020-04-17 | 928.50 |
| 2020-04-16 | 914.60 |
| 2020-04-15 | 918.07 |
| 2020-04-14 | 925.02 |
| 2020-04-09 | 886.80 |
| 2020-04-08 | 867.69 |
| 2020-04-07 | 876.38 |
| 2020-04-06 | 832.94 |
| 2020-04-03 | 817.31 |
| 2020-04-02 | 869.43 |
| 2020-04-01 | 872.90 |
| 2020-03-31 | 893.75 |
| 2020-03-30 | 869.43 |
| 2020-03-27 | 897.23 |
| 2020-03-26 | 869.43 |
| 2020-03-25 | 829.47 |
| 2020-03-24 | 796.46 |
| 2020-03-23 | 772.14 |
| 2020-03-20 | 852.05 |
| 2020-03-19 | 789.51 |
| 2020-03-18 | 836.42 |
| 2020-03-17 | 886.80 |
| 2020-03-16 | 904.17 |
| 2020-03-13 | 952.82 |
| 2020-03-12 | 977.14 |
| 2020-03-11 | 1,008.41 |
| 2020-03-10 | 1,006.68 |
| 2020-03-09 | 977.14 |
| 2020-03-06 | 1,004.94 |
| 2020-03-05 | 1,050.11 |
| 2020-03-04 | 1,022.31 |
| 2020-03-03 | 1,025.79 |
| 2020-03-02 | 1,025.79 |
| 2020-02-28 | 1,029.26 |
| 2020-02-27 | 1,084.86 |
| 2020-02-26 | 1,057.06 |
| 2020-02-25 | 1,064.01 |
| 2020-02-24 | 1,072.70 |
| 2020-02-21 | 1,102.23 |
| 2020-02-20 | 1,130.03 |
| 2020-02-19 | 1,152.61 |
| 2020-02-18 | 1,112.65 |
| 2020-02-17 | 1,105.70 |
| 2020-02-14 | 1,107.44 |
| 2020-02-13 | 1,091.81 |
| 2020-02-12 | 1,060.53 |
| 2020-02-11 | 1,081.38 |
| 2020-02-10 | 1,064.01 |
| 2020-02-07 | 1,067.48 |
| 2020-02-06 | 1,077.91 |
| 2020-02-05 | 1,036.21 |
| 2020-02-04 | 1,027.52 |
| 2020-02-03 | 968.46 |
| 2020-01-31 | 944.13 |
| 2020-01-30 | 933.71 |
| 2020-01-29 | 980.62 |
| 2020-01-24 | 1,041.42 |
| 2020-01-23 | 1,053.58 |
| 2020-01-22 | 1,116.13 |
| 2020-01-21 | 1,081.38 |
| 2020-01-20 | 1,128.29 |
| 2020-01-17 | 1,142.19 |
| 2020-01-16 | 1,107.44 |
| 2020-01-15 | 1,126.55 |
| 2020-01-14 | 1,098.76 |
| 2020-01-13 | 1,124.82 |
| 2020-01-10 | 1,105.70 |
| 2020-01-09 | 1,103.97 |
| 2020-01-08 | 1,070.96 |
| 2020-01-07 | 1,123.08 |
| 2020-01-06 | 1,107.44 |
| 2020-01-03 | 1,143.93 |
| 2020-01-02 | 1,161.30 |
| 2019-12-31 | 1,164.77 |
| 2019-12-30 | 1,147.40 |
| 2019-12-27 | 1,090.07 |
| 2019-12-24 | 1,044.90 |
| 2019-12-23 | 1,034.47 |
| 2019-12-20 | 1,041.42 |
| 2019-12-19 | 1,046.64 |
| 2019-12-18 | 1,079.64 |
| 2019-12-17 | 1,072.70 |
| 2019-12-16 | 1,069.22 |
| 2019-12-13 | 1,051.85 |
| 2019-12-12 | 1,018.84 |
| 2019-12-11 | 1,022.31 |
| 2019-12-10 | 980.62 |
| 2019-12-09 | 992.78 |
| 2019-12-06 | 980.62 |
| 2019-12-05 | 987.57 |
| 2019-12-04 | 952.82 |
| 2019-12-03 | 1,006.68 |
| 2019-12-02 | 1,004.94 |
| 2019-11-29 | 994.52 |
| 2019-11-28 | 999.73 |
| 2019-11-27 | 1,010.15 |
| 2019-11-26 | 994.52 |
| 2019-11-25 | 1,004.94 |
| 2019-11-22 | 1,027.52 |
| 2019-11-21 | 994.52 |
| 2019-11-20 | 1,011.89 |
| 2019-11-19 | 1,037.95 |
| 2019-11-18 | 1,017.10 |
| 2019-11-15 | 971.93 |
| 2019-11-14 | 985.83 |
| 2019-11-13 | 1,008.41 |
| 2019-11-12 | 1,055.32 |
| 2019-11-11 | 1,006.68 |
| 2019-11-08 | 1,041.42 |
| 2019-11-07 | 1,046.64 |
| 2019-11-06 | 978.88 |
| 2019-11-05 | 982.35 |
| 2019-11-04 | 961.51 |
| 2019-11-01 | 928.50 |
| 2019-10-31 | 911.12 |
| 2019-10-30 | 892.01 |
| 2019-10-29 | 898.96 |
| 2019-10-28 | 904.17 |
| 2019-10-25 | 892.01 |
| 2019-10-24 | 888.54 |
| 2019-10-23 | 879.85 |
| 2019-10-22 | 893.75 |
| 2019-10-21 | 905.91 |
| 2019-10-18 | 890.28 |
| 2019-10-17 | 918.07 |
| 2019-10-16 | 911.12 |
| 2019-10-15 | 839.89 |
| 2019-10-14 | 831.21 |
| 2019-10-11 | 770.40 |
| 2019-10-10 | 724.36 |
| 2019-10-09 | 702.64 |
| 2019-10-08 | 697.43 |
| 2019-10-04 | 671.37 |
| 2019-10-03 | 673.98 |
| 2019-10-02 | 682.67 |
| 2019-09-30 | 696.56 |
| 2019-09-27 | 685.27 |
| 2019-09-26 | 698.30 |
| 2019-09-25 | 698.30 |
| 2019-09-24 | 703.51 |
| 2019-09-23 | 702.64 |
| 2019-09-20 | 720.89 |
| 2019-09-19 | 718.35 |
| 2019-09-18 | 731.89 |
| 2019-09-17 | 709.89 |
| 2019-09-16 | 726.81 |
| 2019-09-13 | 727.66 |
| 2019-09-12 | 711.58 |
| 2019-09-11 | 709.89 |
| 2019-09-10 | 705.65 |
| 2019-09-09 | 692.11 |
| 2019-09-06 | 696.34 |
| 2019-09-05 | 683.65 |
| 2019-09-04 | 652.34 |
| 2019-09-03 | 625.26 |
| 2019-09-02 | 652.34 |
| 2019-08-30 | 657.42 |
| 2019-08-29 | 676.03 |
| 2019-08-28 | 681.96 |
| 2019-08-27 | 670.96 |
| 2019-08-26 | 657.42 |
| 2019-08-23 | 672.65 |
| 2019-08-22 | 671.80 |
| 2019-08-21 | 669.26 |
| 2019-08-20 | 676.03 |
| 2019-08-19 | 685.34 |
| 2019-08-16 | 665.03 |
| 2019-08-15 | 651.49 |
| 2019-08-14 | 652.34 |
| 2019-08-13 | 648.95 |
| 2019-08-12 | 668.42 |
| 2019-08-09 | 667.57 |
| 2019-08-08 | 679.42 |
| 2019-08-07 | 676.88 |
| 2019-08-06 | 671.80 |
| 2019-08-05 | 687.04 |
| 2019-08-02 | 716.66 |
| 2019-08-01 | 756.43 |
| 2019-07-31 | 781.82 |
| 2019-07-30 | 788.59 |
| 2019-07-29 | 797.05 |
| 2019-07-26 | 824.13 |
| 2019-07-25 | 822.44 |
| 2019-07-24 | 819.05 |
| 2019-07-23 | 813.98 |
| 2019-07-22 | 830.90 |
| 2019-07-19 | 842.75 |
| 2019-07-18 | 842.75 |
| 2019-07-17 | 837.67 |
| 2019-07-16 | 849.52 |
| 2019-07-15 | 861.37 |
| 2019-07-12 | 874.91 |
| 2019-07-11 | 886.76 |
| 2019-07-10 | 886.76 |
| 2019-07-09 | 871.52 |
| 2019-07-08 | 881.68 |
| 2019-07-05 | 908.76 |
| 2019-07-04 | 905.37 |
| 2019-07-03 | 888.45 |
| 2019-07-02 | 907.07 |
| 2019-06-28 | 876.60 |
| 2019-06-27 | 876.60 |
| 2019-06-26 | 873.22 |
| 2019-06-25 | 864.75 |
| 2019-06-24 | 883.37 |
| 2019-06-21 | 900.30 |
| 2019-06-20 | 918.92 |
| 2019-06-19 | 903.68 |
| 2019-06-18 | 883.37 |
| 2019-06-17 | 873.22 |
| 2019-06-14 | 873.22 |
| 2019-06-13 | 893.53 |
| 2019-06-12 | 890.14 |
| 2019-06-11 | 901.99 |
| 2019-06-10 | 874.91 |
| 2019-06-06 | 868.14 |
| 2019-06-05 | 883.37 |
| 2019-06-04 | 869.83 |
| 2019-06-03 | 925.44 |
| 2019-05-31 | 925.44 |
| 2019-05-30 | 941.79 |
| 2019-05-29 | 923.80 |
| 2019-05-28 | 933.61 |
| 2019-05-27 | 933.61 |
| 2019-05-24 | 930.34 |
| 2019-05-23 | 925.44 |
| 2019-05-22 | 936.89 |
| 2019-05-21 | 935.25 |
| 2019-05-20 | 928.71 |
| 2019-05-17 | 933.61 |
| 2019-05-16 | 948.33 |
| 2019-05-15 | 959.78 |
| 2019-05-14 | 956.51 |
| 2019-05-10 | 982.68 |
| 2019-05-09 | 981.04 |
| 2019-05-08 | 1,002.30 |
| 2019-05-07 | 1,039.92 |
| 2019-05-06 | 1,031.74 |
| 2019-05-03 | 1,074.26 |
| 2019-05-02 | 1,067.72 |
| 2019-04-30 | 1,067.72 |
| 2019-04-29 | 1,066.09 |
| 2019-04-26 | 1,061.18 |
| 2019-04-25 | 1,069.36 |
| 2019-04-24 | 1,097.16 |
| 2019-04-23 | 1,088.98 |
| 2019-04-18 | 1,121.69 |
| 2019-04-17 | 1,134.78 |
| 2019-04-16 | 1,136.41 |
| 2019-04-15 | 1,146.22 |
| 2019-04-12 | 1,133.14 |
| 2019-04-11 | 1,126.60 |
| 2019-04-10 | 1,156.04 |
| 2019-04-09 | 1,174.03 |
| 2019-04-08 | 1,187.11 |
| 2019-04-04 | 1,188.75 |
| 2019-04-03 | 1,195.29 |
| 2019-04-02 | 1,162.58 |
| 2019-04-01 | 1,167.49 |
| 2019-03-29 | 1,172.39 |
| 2019-03-28 | 1,192.02 |
| 2019-03-27 | 1,190.38 |
| 2019-03-26 | 1,165.85 |
| 2019-03-25 | 1,162.58 |
| 2019-03-22 | 1,190.38 |
| 2019-03-21 | 1,196.92 |
| 2019-03-20 | 1,198.56 |
| 2019-03-19 | 1,208.37 |
| 2019-03-18 | 1,219.82 |
| 2019-03-15 | 1,196.92 |
| 2019-03-14 | 1,198.56 |
| 2019-03-13 | 1,218.19 |
| 2019-03-12 | 1,219.82 |
| 2019-03-11 | 1,200.20 |
| 2019-03-08 | 1,198.56 |
| 2019-03-07 | 1,260.71 |
| 2019-03-06 | 1,298.32 |
| 2019-03-05 | 1,290.15 |
| 2019-03-04 | 1,280.33 |
| 2019-03-01 | 1,219.82 |
| 2019-02-28 | 1,196.92 |
| 2019-02-27 | 1,201.83 |
| 2019-02-26 | 1,231.27 |
| 2019-02-25 | 1,250.89 |
| 2019-02-22 | 1,208.37 |
| 2019-02-21 | 1,172.39 |
| 2019-02-20 | 1,162.58 |
| 2019-02-19 | 1,141.32 |
| 2019-02-18 | 1,139.68 |
| 2019-02-15 | 1,113.52 |
| 2019-02-14 | 1,133.14 |
| 2019-02-13 | 1,142.95 |
| 2019-02-12 | 1,118.42 |
| 2019-02-11 | 1,118.42 |
| 2019-02-08 | 1,124.96 |
| 2019-02-04 | 1,110.24 |
| 2019-02-01 | 1,123.33 |
| 2019-01-31 | 1,105.34 |
| 2019-01-30 | 1,067.72 |
| 2019-01-29 | 1,066.09 |
| 2019-01-28 | 1,066.09 |
| 2019-01-25 | 1,067.72 |
| 2019-01-24 | 1,053.00 |
| 2019-01-23 | 1,057.91 |
| 2019-01-22 | 1,053.00 |
| 2019-01-21 | 1,069.36 |
| 2019-01-18 | 1,059.55 |
| 2019-01-17 | 1,057.91 |
| 2019-01-16 | 1,069.36 |
| 2019-01-15 | 1,039.92 |
| 2019-01-14 | 1,017.02 |
| 2019-01-11 | 1,012.12 |
| 2019-01-10 | 1,007.21 |
| 2019-01-09 | 1,010.48 |
| 2019-01-08 | 995.76 |
| 2019-01-07 | 1,003.94 |
| 2019-01-04 | 1,003.94 |
| 2019-01-03 | 987.58 |
| 2019-01-02 | 1,008.85 |
| 2018-12-31 | 1,035.01 |
| 2018-12-28 | 1,020.29 |
| 2018-12-27 | 1,021.93 |
| 2018-12-24 | 1,021.93 |
| 2018-12-21 | 1,020.29 |
| 2018-12-20 | 1,041.55 |
| 2018-12-19 | 1,069.36 |
| 2018-12-18 | 1,064.45 |
| 2018-12-17 | 1,056.27 |
| 2018-12-14 | 1,082.44 |
| 2018-12-13 | 1,079.17 |
| 2018-12-12 | 1,061.18 |
| 2018-12-11 | 1,039.92 |
| 2018-12-10 | 1,051.37 |
| 2018-12-07 | 1,074.26 |
| 2018-12-06 | 1,048.10 |
| 2018-12-05 | 1,105.34 |
| 2018-12-04 | 1,118.42 |
| 2018-12-03 | 1,124.96 |
| 2018-11-30 | 1,092.25 |
| 2018-11-29 | 1,074.26 |
| 2018-11-28 | 1,085.71 |
| 2018-11-27 | 1,062.82 |
| 2018-11-26 | 1,062.82 |
| 2018-11-23 | 1,072.63 |
| 2018-11-22 | 1,088.98 |
| 2018-11-21 | 1,108.61 |
| 2018-11-20 | 1,072.63 |
| 2018-11-19 | 1,115.15 |
| 2018-11-16 | 1,111.88 |
| 2018-11-15 | 1,093.89 |
| 2018-11-14 | 1,064.45 |
| 2018-11-13 | 1,069.36 |
| 2018-11-12 | 1,048.10 |
| 2018-11-09 | 1,049.73 |
| 2018-11-08 | 1,084.08 |
| 2018-11-07 | 1,059.55 |
| 2018-11-06 | 1,075.90 |
| 2018-11-05 | 1,062.82 |
| 2018-11-02 | 1,079.17 |
| 2018-11-01 | 1,048.10 |
| 2018-10-31 | 1,033.38 |
| 2018-10-30 | 997.40 |
| 2018-10-29 | 981.04 |
| 2018-10-26 | 997.40 |
| 2018-10-25 | 985.95 |
| 2018-10-24 | 985.95 |
| 2018-10-23 | 982.68 |
| 2018-10-22 | 1,002.30 |
| 2018-10-19 | 969.59 |
| 2018-10-18 | 943.43 |
| 2018-10-16 | 938.52 |
| 2018-10-15 | 917.26 |
| 2018-10-12 | 941.79 |
| 2018-10-11 | 928.71 |
| 2018-10-10 | 979.41 |
| 2018-10-09 | 974.50 |
| 2018-10-08 | 976.14 |
| 2018-10-05 | 1,020.29 |
| 2018-10-04 | 1,038.28 |
| 2018-10-03 | 1,044.83 |
| 2018-10-02 | 1,026.84 |
| 2018-09-28 | 1,046.46 |
| 2018-09-27 | 1,030.11 |
| 2018-09-26 | 1,028.47 |
| 2018-09-24 | 1,023.56 |
| 2018-09-21 | 1,051.37 |
| 2018-09-20 | 1,013.75 |
| 2018-09-19 | 1,013.75 |
| 2018-09-18 | 992.89 |
| 2018-09-17 | 976.84 |
| 2018-09-14 | 996.10 |
| 2018-09-13 | 943.14 |
| 2018-09-12 | 911.04 |
| 2018-09-11 | 920.67 |
| 2018-09-10 | 928.70 |
| 2018-09-07 | 944.74 |
| 2018-09-06 | 962.40 |
| 2018-09-05 | 976.84 |
| 2018-09-04 | 986.47 |
| 2018-09-03 | 975.24 |
| 2018-08-31 | 1,002.52 |
| 2018-08-30 | 983.26 |
| 2018-08-29 | 992.89 |
| 2018-08-28 | 988.07 |
| 2018-08-27 | 983.26 |
| 2018-08-24 | 962.40 |
| 2018-08-23 | 988.07 |
| 2018-08-22 | 976.84 |
| 2018-08-21 | 996.10 |
| 2018-08-20 | 965.61 |
| 2018-08-17 | 962.40 |
| 2018-08-16 | 951.16 |
| 2018-08-15 | 949.56 |
| 2018-08-14 | 986.47 |
| 2018-08-13 | 997.70 |
| 2018-08-10 | 1,028.20 |
| 2018-08-09 | 1,010.54 |
| 2018-08-08 | 997.70 |
| 2018-08-07 | 999.31 |
| 2018-08-06 | 975.24 |
| 2018-08-03 | 983.26 |
| 2018-08-02 | 986.47 |
| 2018-08-01 | 1,021.78 |
| 2018-07-31 | 1,012.15 |
| 2018-07-30 | 1,020.17 |
| 2018-07-27 | 1,010.54 |
| 2018-07-26 | 1,008.94 |
| 2018-07-25 | 1,024.99 |
| 2018-07-24 | 1,013.75 |
| 2018-07-23 | 975.24 |
| 2018-07-20 | 978.45 |
| 2018-07-19 | 972.03 |
| 2018-07-18 | 989.68 |
| 2018-07-17 | 1,016.96 |
| 2018-07-16 | 1,012.15 |
| 2018-07-13 | 1,029.80 |
| 2018-07-12 | 1,033.01 |
| 2018-07-11 | 1,039.43 |
| 2018-07-10 | 1,042.64 |
| 2018-07-09 | 1,041.03 |
| 2018-07-06 | 1,018.57 |
| 2018-07-05 | 1,004.12 |
| 2018-07-04 | 1,018.57 |
| 2018-07-03 | 1,053.87 |
| 2018-06-29 | 1,055.48 |
| 2018-06-28 | 1,026.59 |
| 2018-06-27 | 1,026.59 |
| 2018-06-26 | 1,066.71 |
| 2018-06-25 | 1,098.81 |
| 2018-06-22 | 1,140.53 |
| 2018-06-21 | 1,154.98 |
| 2018-06-20 | 1,175.84 |
| 2018-06-19 | 1,179.05 |
| 2018-06-15 | 1,222.38 |
| 2018-06-14 | 1,248.06 |
| 2018-06-13 | 1,260.90 |
| 2018-06-12 | 1,236.82 |
| 2018-06-11 | 1,240.03 |
| 2018-06-08 | 1,251.27 |
| 2018-06-07 | 1,267.32 |
| 2018-06-06 | 1,254.48 |
| 2018-06-05 | 1,251.27 |
| 2018-06-04 | 1,262.11 |
| 2018-06-01 | 1,257.47 |
| 2018-05-31 | 1,235.77 |
| 2018-05-30 | 1,201.68 |
| 2018-05-29 | 1,232.67 |
| 2018-05-28 | 1,237.32 |
| 2018-05-25 | 1,246.62 |
| 2018-05-24 | 1,234.22 |
| 2018-05-23 | 1,221.82 |
| 2018-05-21 | 1,226.47 |
| 2018-05-18 | 1,229.57 |
| 2018-05-17 | 1,212.53 |
| 2018-05-16 | 1,234.22 |
| 2018-05-15 | 1,234.22 |
| 2018-05-14 | 1,228.02 |
| 2018-05-11 | 1,214.08 |
| 2018-05-10 | 1,195.48 |
| 2018-05-09 | 1,192.38 |
| 2018-05-08 | 1,203.23 |
| 2018-05-07 | 1,198.58 |
| 2018-05-04 | 1,192.38 |
| 2018-05-03 | 1,193.93 |
| 2018-05-02 | 1,212.53 |
| 2018-04-30 | 1,248.17 |
| 2018-04-27 | 1,210.98 |
| 2018-04-26 | 1,186.18 |
| 2018-04-25 | 1,209.43 |
| 2018-04-24 | 1,207.88 |
| 2018-04-23 | 1,186.18 |
| 2018-04-20 | 1,209.43 |
| 2018-04-19 | 1,220.27 |
| 2018-04-18 | 1,190.83 |
| 2018-04-17 | 1,193.93 |
| 2018-04-16 | 1,197.03 |
| 2018-04-13 | 1,217.18 |
| 2018-04-12 | 1,240.42 |
| 2018-04-11 | 1,234.22 |
| 2018-04-10 | 1,226.47 |
| 2018-04-09 | 1,204.78 |
| 2018-04-06 | 1,183.08 |
| 2018-04-04 | 1,190.83 |
| 2018-04-03 | 1,200.13 |
| 2018-03-29 | 1,173.79 |
| 2018-03-28 | 1,190.83 |
| 2018-03-27 | 1,224.92 |
| 2018-03-26 | 1,198.58 |
| 2018-03-23 | 1,206.33 |
| 2018-03-22 | 1,272.96 |
| 2018-03-21 | 1,259.02 |
| 2018-03-20 | 1,271.41 |
| 2018-03-19 | 1,269.86 |
| 2018-03-16 | 1,271.41 |
| 2018-03-15 | 1,269.86 |
| 2018-03-14 | 1,272.96 |
| 2018-03-13 | 1,276.06 |
| 2018-03-12 | 1,274.51 |
| 2018-03-09 | 1,249.72 |
| 2018-03-08 | 1,229.57 |
| 2018-03-07 | 1,214.08 |
| 2018-03-06 | 1,237.32 |
| 2018-03-05 | 1,190.83 |
| 2018-03-02 | 1,210.98 |
| 2018-03-01 | 1,229.57 |
| 2018-02-28 | 1,234.22 |
| 2018-02-27 | 1,251.27 |
| 2018-02-26 | 1,291.56 |
| 2018-02-23 | 1,286.91 |
| 2018-02-22 | 1,279.16 |
| 2018-02-21 | 1,302.40 |
| 2018-02-20 | 1,283.81 |
| 2018-02-15 | 1,282.26 |
| 2018-02-14 | 1,240.42 |
| 2018-02-13 | 1,201.68 |
| 2018-02-12 | 1,169.14 |
| 2018-02-09 | 1,158.29 |
| 2018-02-08 | 1,237.32 |
| 2018-02-07 | 1,224.92 |
| 2018-02-06 | 1,241.97 |
| 2018-02-05 | 1,339.60 |
| 2018-02-02 | 1,355.09 |
| 2018-02-01 | 1,347.34 |
| 2018-01-31 | 1,395.38 |
| 2018-01-30 | 1,401.58 |
| 2018-01-29 | 1,438.77 |
| 2018-01-26 | 1,441.87 |
| 2018-01-25 | 1,417.08 |
| 2018-01-24 | 1,468.99 |
| 2018-01-23 | 1,351.99 |
| 2018-01-22 | 1,362.84 |
| 2018-01-19 | 1,342.69 |
| 2018-01-18 | 1,334.95 |
| 2018-01-17 | 1,341.14 |
| 2018-01-16 | 1,307.05 |
| 2018-01-15 | 1,282.26 |
| 2018-01-12 | 1,317.90 |
| 2018-01-11 | 1,321.00 |
| 2018-01-10 | 1,305.50 |
| 2018-01-09 | 1,279.16 |
| 2018-01-08 | 1,262.11 |
| 2018-01-05 | 1,248.17 |
| 2018-01-04 | 1,248.17 |
| 2018-01-03 | 1,245.07 |
| 2018-01-02 | 1,269.86 |
| 2017-12-29 | 1,254.37 |
| 2017-12-28 | 1,260.56 |
| 2017-12-27 | 1,224.92 |
| 2017-12-22 | 1,237.32 |
| 2017-12-21 | 1,224.92 |
| 2017-12-20 | 1,206.33 |
| 2017-12-19 | 1,218.72 |
| 2017-12-18 | 1,187.73 |
| 2017-12-15 | 1,187.73 |
| 2017-12-14 | 1,221.82 |
| 2017-12-13 | 1,214.08 |
| 2017-12-12 | 1,193.93 |
| 2017-12-11 | 1,232.67 |
| 2017-12-08 | 1,223.37 |
| 2017-12-07 | 1,190.83 |
| 2017-12-06 | 1,197.03 |
| 2017-12-05 | 1,248.17 |
| 2017-12-04 | 1,255.92 |
| 2017-12-01 | 1,241.97 |
| 2017-11-30 | 1,249.72 |
| 2017-11-29 | 1,259.02 |
| 2017-11-28 | 1,268.31 |
| 2017-11-27 | 1,274.51 |
| 2017-11-24 | 1,294.66 |
| 2017-11-23 | 1,269.86 |
| 2017-11-22 | 1,308.60 |
| 2017-11-21 | 1,294.66 |
| 2017-11-20 | 1,259.02 |
| 2017-11-17 | 1,274.51 |
| 2017-11-16 | 1,282.26 |
| 2017-11-15 | 1,266.76 |
| 2017-11-14 | 1,296.21 |
| 2017-11-13 | 1,311.70 |
| 2017-11-10 | 1,330.30 |
| 2017-11-09 | 1,344.24 |
| 2017-11-08 | 1,336.50 |
| 2017-11-07 | 1,334.95 |
| 2017-11-06 | 1,314.80 |
| 2017-11-03 | 1,328.75 |
| 2017-11-02 | 1,333.40 |
| 2017-11-01 | 1,333.40 |
| 2017-10-31 | 1,333.40 |
| 2017-10-30 | 1,311.70 |
| 2017-10-27 | 1,324.10 |
| 2017-10-26 | 1,288.46 |
| 2017-10-25 | 1,297.76 |
| 2017-10-24 | 1,302.40 |
| 2017-10-23 | 1,302.40 |
| 2017-10-20 | 1,300.85 |
| 2017-10-19 | 1,272.96 |
| 2017-10-18 | 1,303.95 |
| 2017-10-17 | 1,308.60 |
| 2017-10-16 | 1,317.90 |
| 2017-10-13 | 1,319.45 |
| 2017-10-12 | 1,311.70 |
| 2017-10-11 | 1,314.80 |
| 2017-10-10 | 1,322.55 |
| 2017-10-09 | 1,334.95 |
| 2017-10-06 | 1,327.20 |
| 2017-10-04 | 1,336.50 |
| 2017-10-03 | 1,322.55 |
| 2017-09-29 | 1,291.56 |
| 2017-09-28 | 1,266.76 |
| 2017-09-27 | 1,288.46 |
| 2017-09-26 | 1,285.36 |
| 2017-09-25 | 1,288.46 |
| 2017-09-22 | 1,345.02 |
| 2017-09-21 | 1,387.83 |
| 2017-09-20 | 1,334.31 |
| 2017-09-19 | 1,302.20 |
| 2017-09-18 | 1,312.91 |
| 2017-09-15 | 1,271.62 |
| 2017-09-14 | 1,283.85 |
| 2017-09-13 | 1,276.21 |
| 2017-09-12 | 1,271.62 |
| 2017-09-11 | 1,248.68 |
| 2017-09-08 | 1,245.63 |
| 2017-09-07 | 1,248.68 |
| 2017-09-06 | 1,245.63 |
| 2017-09-05 | 1,247.16 |
| 2017-09-04 | 1,248.68 |
| 2017-09-01 | 1,276.21 |
| 2017-08-31 | 1,267.03 |
| 2017-08-30 | 1,274.68 |
| 2017-08-29 | 1,262.45 |
| 2017-08-28 | 1,268.56 |
| 2017-08-25 | 1,251.74 |
| 2017-08-24 | 1,239.51 |
| 2017-08-22 | 1,239.51 |
| 2017-08-21 | 1,218.10 |
| 2017-08-18 | 1,231.86 |
| 2017-08-17 | 1,244.10 |
| 2017-08-16 | 1,247.16 |
| 2017-08-15 | 1,241.04 |
| 2017-08-14 | 1,239.51 |
| 2017-08-11 | 1,227.28 |
| 2017-08-10 | 1,259.39 |
| 2017-08-09 | 1,294.56 |
| 2017-08-08 | 1,329.73 |
| 2017-08-07 | 1,332.79 |
| 2017-08-04 | 1,302.20 |
| 2017-08-03 | 1,314.44 |
| 2017-08-02 | 1,311.38 |
| 2017-08-01 | 1,253.27 |
| 2017-07-31 | 1,260.92 |
| 2017-07-28 | 1,257.86 |
| 2017-07-27 | 1,277.74 |
| 2017-07-26 | 1,273.15 |
| 2017-07-25 | 1,253.27 |
| 2017-07-24 | 1,265.50 |
| 2017-07-21 | 1,268.56 |
| 2017-07-20 | 1,248.68 |
| 2017-07-19 | 1,248.68 |
| 2017-07-18 | 1,259.39 |
| 2017-07-17 | 1,247.16 |
| 2017-07-14 | 1,250.21 |
| 2017-07-13 | 1,228.81 |
| 2017-07-12 | 1,216.57 |
| 2017-07-11 | 1,215.04 |
| 2017-07-10 | 1,199.75 |
| 2017-07-07 | 1,193.64 |
| 2017-07-06 | 1,210.46 |
| 2017-07-05 | 1,218.10 |
| 2017-07-04 | 1,198.22 |
| 2017-07-03 | 1,216.57 |
| 2017-06-30 | 1,199.75 |
| 2017-06-29 | 1,216.57 |
| 2017-06-28 | 1,199.75 |
| 2017-06-27 | 1,189.05 |
| 2017-06-26 | 1,193.64 |
| 2017-06-23 | 1,195.17 |
| 2017-06-22 | 1,234.92 |
| 2017-06-21 | 1,254.80 |
| 2017-06-20 | 1,270.09 |
| 2017-06-19 | 1,277.74 |
| 2017-06-16 | 1,244.10 |
| 2017-06-15 | 1,241.04 |
| 2017-06-14 | 1,244.10 |
| 2017-06-13 | 1,245.63 |
| 2017-06-12 | 1,247.16 |
| 2017-06-09 | 1,273.15 |
| 2017-06-08 | 1,300.67 |
| 2017-06-07 | 1,260.92 |
| 2017-06-06 | 1,268.56 |
| 2017-06-05 | 1,283.44 |
| 2017-06-02 | 1,220.96 |
| 2017-06-01 | 1,207.57 |
| 2017-05-31 | 1,201.62 |
| 2017-05-29 | 1,201.62 |
| 2017-05-26 | 1,207.57 |
| 2017-05-25 | 1,209.06 |
| 2017-05-24 | 1,194.18 |
| 2017-05-23 | 1,183.77 |
| 2017-05-22 | 1,201.62 |
| 2017-05-19 | 1,198.65 |
| 2017-05-18 | 1,195.67 |
| 2017-05-17 | 1,213.52 |
| 2017-05-16 | 1,225.42 |
| 2017-05-15 | 1,195.67 |
| 2017-05-12 | 1,185.26 |
| 2017-05-11 | 1,188.23 |
| 2017-05-10 | 1,198.65 |
| 2017-05-09 | 1,170.38 |
| 2017-05-08 | 1,170.38 |
| 2017-05-05 | 1,158.48 |
| 2017-05-04 | 1,215.01 |
| 2017-05-02 | 1,209.06 |
| 2017-04-28 | 1,223.94 |
| 2017-04-27 | 1,228.40 |
| 2017-04-26 | 1,238.81 |
| 2017-04-25 | 1,200.13 |
| 2017-04-24 | 1,176.33 |
| 2017-04-21 | 1,167.41 |
| 2017-04-20 | 1,149.56 |
| 2017-04-19 | 1,146.58 |
| 2017-04-18 | 1,180.80 |
| 2017-04-13 | 1,192.70 |
| 2017-04-12 | 1,185.26 |
| 2017-04-11 | 1,157.00 |
| 2017-04-10 | 1,183.77 |
| 2017-04-07 | 1,174.85 |
| 2017-04-06 | 1,152.53 |
| 2017-04-05 | 1,136.17 |
| 2017-04-03 | 1,113.86 |
| 2017-03-31 | 1,066.25 |
| 2017-03-30 | 1,073.69 |
| 2017-03-29 | 1,085.59 |
| 2017-03-28 | 1,076.67 |
| 2017-03-27 | 1,073.69 |
| 2017-03-24 | 1,100.47 |
| 2017-03-23 | 1,112.37 |
| 2017-03-22 | 1,109.39 |
| 2017-03-21 | 1,140.63 |
| 2017-03-20 | 1,146.58 |
| 2017-03-17 | 1,118.32 |
| 2017-03-16 | 1,112.37 |
| 2017-03-15 | 1,103.44 |
| 2017-03-14 | 1,116.83 |
| 2017-03-13 | 1,101.96 |
| 2017-03-10 | 1,063.28 |
| 2017-03-09 | 1,058.82 |
| 2017-03-08 | 1,076.67 |
| 2017-03-07 | 1,078.15 |
| 2017-03-06 | 1,069.23 |
| 2017-03-03 | 1,060.30 |
| 2017-03-02 | 1,069.23 |
| 2017-03-01 | 1,060.30 |
| 2017-02-28 | 1,045.43 |
| 2017-02-27 | 1,049.89 |
| 2017-02-24 | 1,060.30 |
| 2017-02-23 | 1,069.23 |
| 2017-02-22 | 1,066.25 |
| 2017-02-21 | 1,054.35 |
| 2017-02-20 | 1,066.25 |
| 2017-02-17 | 1,060.30 |
| 2017-02-16 | 1,069.23 |
| 2017-02-15 | 1,075.18 |
| 2017-02-14 | 1,072.20 |
| 2017-02-13 | 1,082.62 |
| 2017-02-10 | 1,049.89 |
| 2017-02-09 | 1,066.25 |
| 2017-02-08 | 1,043.94 |
| 2017-02-07 | 1,006.75 |
| 2017-02-06 | 1,008.24 |
| 2017-02-03 | 997.83 |
| 2017-02-02 | 993.36 |
| 2017-02-01 | 990.39 |
| 2017-01-27 | 1,008.24 |
| 2017-01-26 | 1,020.14 |
| 2017-01-25 | 1,005.26 |
| 2017-01-24 | 1,005.26 |
| 2017-01-23 | 990.39 |
| 2017-01-20 | 984.44 |
| 2017-01-19 | 990.39 |
| 2017-01-18 | 997.83 |
| 2017-01-17 | 971.05 |
| 2017-01-16 | 968.07 |
| 2017-01-13 | 994.85 |
| 2017-01-12 | 996.34 |
| 2017-01-11 | 1,009.73 |
| 2017-01-10 | 1,000.80 |
| 2017-01-09 | 996.34 |
| 2017-01-06 | 1,000.80 |
| 2017-01-05 | 1,012.70 |
| 2017-01-04 | 1,011.21 |
| 2017-01-03 | 1,005.26 |
| 2016-12-30 | 997.83 |
| 2016-12-29 | 978.49 |
| 2016-12-28 | 968.07 |
| 2016-12-23 | 966.59 |
| 2016-12-22 | 982.95 |
| 2016-12-21 | 990.39 |
| 2016-12-20 | 978.49 |
| 2016-12-19 | 999.31 |
| 2016-12-16 | 1,005.26 |
| 2016-12-15 | 1,012.70 |
| 2016-12-14 | 1,021.63 |
| 2016-12-13 | 1,037.99 |
| 2016-12-12 | 1,023.11 |
| 2016-12-09 | 1,042.45 |
| 2016-12-08 | 1,051.38 |
| 2016-12-07 | 1,040.96 |
| 2016-12-06 | 1,043.94 |
| 2016-12-05 | 1,039.48 |
| 2016-12-02 | 1,073.69 |
| 2016-12-01 | 1,081.13 |
| 2016-11-30 | 1,064.77 |
| 2016-11-29 | 1,082.62 |
| 2016-11-28 | 1,078.15 |
| 2016-11-25 | 1,084.10 |
| 2016-11-24 | 1,060.30 |
| 2016-11-23 | 1,057.33 |
| 2016-11-22 | 1,067.74 |
| 2016-11-21 | 1,027.58 |
| 2016-11-18 | 1,026.09 |
| 2016-11-17 | 1,035.01 |
| 2016-11-16 | 1,027.58 |
| 2016-11-15 | 1,029.06 |
| 2016-11-14 | 1,030.55 |
| 2016-11-11 | 1,054.35 |
| 2016-11-10 | 1,046.92 |
| 2016-11-09 | 1,027.58 |
| 2016-11-08 | 1,051.38 |
| 2016-11-07 | 1,030.55 |
| 2016-11-04 | 1,033.53 |
| 2016-11-03 | 1,024.60 |
| 2016-11-02 | 1,021.63 |
| 2016-11-01 | 1,035.01 |
| 2016-10-31 | 1,030.55 |
| 2016-10-28 | 1,040.96 |
| 2016-10-27 | 1,032.04 |
| 2016-10-26 | 1,048.40 |
| 2016-10-25 | 1,061.79 |
| 2016-10-24 | 1,073.69 |
| 2016-10-20 | 1,037.99 |
| 2016-10-19 | 1,039.48 |
| 2016-10-18 | 1,040.96 |
| 2016-10-17 | 1,037.99 |
| 2016-10-14 | 1,037.99 |
| 2016-10-13 | 1,021.63 |
| 2016-10-12 | 1,040.96 |
| 2016-10-11 | 1,054.35 |
| 2016-10-07 | 1,079.64 |
| 2016-10-06 | 1,076.67 |
| 2016-10-05 | 1,049.89 |
| 2016-10-04 | 1,058.82 |
| 2016-10-03 | 1,060.30 |
| 2016-09-30 | 1,079.64 |
| 2016-09-29 | 1,125.76 |
| 2016-09-28 | 1,124.27 |
| 2016-09-27 | 1,115.34 |
| 2016-09-26 | 1,109.39 |
| 2016-09-23 | 1,157.00 |
| 2016-09-22 | 1,157.74 |
| 2016-09-21 | 1,156.27 |
| 2016-09-20 | 1,124.02 |
| 2016-09-19 | 1,119.63 |
| 2016-09-15 | 1,103.50 |
| 2016-09-14 | 1,100.57 |
| 2016-09-13 | 1,094.71 |
| 2016-09-12 | 1,110.83 |
| 2016-09-09 | 1,166.53 |
| 2016-09-08 | 1,129.89 |
| 2016-09-07 | 1,144.55 |
| 2016-09-06 | 1,157.74 |
| 2016-09-05 | 1,137.22 |
| 2016-09-02 | 1,097.64 |
| 2016-09-01 | 1,068.32 |
| 2016-08-31 | 1,080.05 |
| 2016-08-30 | 1,094.71 |
| 2016-08-29 | 1,072.72 |
| 2016-08-26 | 1,081.51 |
| 2016-08-25 | 1,085.91 |
| 2016-08-24 | 1,093.24 |
| 2016-08-23 | 1,113.76 |
| 2016-08-22 | 1,128.42 |
| 2016-08-19 | 1,119.63 |
| 2016-08-18 | 1,124.02 |
| 2016-08-17 | 1,116.69 |
| 2016-08-16 | 1,157.74 |
| 2016-08-15 | 1,175.33 |
| 2016-08-12 | 1,122.56 |
| 2016-08-11 | 1,113.76 |
| 2016-08-10 | 1,056.59 |
| 2016-08-09 | 1,052.19 |
| 2016-08-08 | 1,050.73 |
| 2016-08-05 | 1,012.62 |
| 2016-08-04 | 1,006.75 |
| 2016-08-03 | 999.42 |
| 2016-08-01 | 999.42 |
| 2016-07-29 | 984.76 |
| 2016-07-28 | 1,003.82 |
| 2016-07-27 | 1,028.74 |
| 2016-07-26 | 1,019.94 |
| 2016-07-25 | 1,012.62 |
| 2016-07-22 | 1,011.15 |
| 2016-07-21 | 1,015.55 |
| 2016-07-20 | 1,009.68 |
| 2016-07-19 | 1,006.75 |
| 2016-07-18 | 1,025.81 |
| 2016-07-15 | 1,014.08 |
| 2016-07-14 | 1,015.55 |
| 2016-07-13 | 980.37 |
| 2016-07-12 | 992.09 |
| 2016-07-11 | 977.43 |
| 2016-07-08 | 959.84 |
| 2016-07-07 | 962.77 |
| 2016-07-06 | 956.91 |
| 2016-07-05 | 965.71 |
| 2016-07-04 | 993.56 |
| 2016-06-30 | 992.09 |
| 2016-06-29 | 967.17 |
| 2016-06-28 | 959.84 |
| 2016-06-27 | 958.38 |
| 2016-06-24 | 968.64 |
| 2016-06-23 | 986.23 |
| 2016-06-22 | 987.70 |
| 2016-06-21 | 949.58 |
| 2016-06-20 | 946.65 |
| 2016-06-17 | 934.92 |
| 2016-06-16 | 923.20 |
| 2016-06-15 | 949.58 |
| 2016-06-14 | 949.58 |
| 2016-06-13 | 945.18 |
| 2016-06-10 | 977.43 |
| 2016-06-08 | 1,017.01 |
| 2016-06-07 | 1,017.01 |
| 2016-06-06 | 984.76 |
| 2016-06-03 | 987.70 |
| 2016-06-02 | 974.50 |
| 2016-06-01 | 977.43 |
| 2016-05-31 | 993.56 |
| 2016-05-30 | 968.64 |
| 2016-05-27 | 955.88 |
| 2016-05-26 | 924.70 |
| 2016-05-25 | 927.54 |
| 2016-05-24 | 907.69 |
| 2016-05-23 | 920.45 |
| 2016-05-20 | 914.78 |
| 2016-05-19 | 899.19 |
| 2016-05-18 | 919.03 |
| 2016-05-17 | 934.62 |
| 2016-05-16 | 914.78 |
| 2016-05-13 | 896.36 |
| 2016-05-12 | 920.45 |
| 2016-05-11 | 945.96 |
| 2016-05-10 | 931.79 |
| 2016-05-09 | 947.38 |
| 2016-05-06 | 960.13 |
| 2016-05-05 | 982.81 |
| 2016-05-04 | 972.89 |
| 2016-05-03 | 965.80 |
| 2016-04-29 | 991.32 |
| 2016-04-28 | 1,004.07 |
| 2016-04-27 | 1,015.41 |
| 2016-04-26 | 1,029.58 |
| 2016-04-25 | 1,015.41 |
| 2016-04-22 | 1,042.34 |
| 2016-04-21 | 1,046.59 |
| 2016-04-20 | 1,036.67 |
| 2016-04-19 | 1,055.09 |
| 2016-04-18 | 1,048.01 |
| 2016-04-15 | 1,069.27 |
| 2016-04-14 | 1,087.69 |
| 2016-04-13 | 1,059.35 |
| 2016-04-12 | 1,005.49 |
| 2016-04-11 | 1,002.65 |
| 2016-04-08 | 978.56 |
| 2016-04-07 | 987.06 |
| 2016-04-06 | 996.98 |
| 2016-04-05 | 984.23 |
| 2016-04-01 | 1,015.41 |
| 2016-03-31 | 1,053.68 |
| 2016-03-30 | 1,055.09 |
| 2016-03-29 | 1,016.83 |
| 2016-03-24 | 1,050.84 |
| 2016-03-23 | 1,055.09 |
| 2016-03-22 | 1,070.68 |
| 2016-03-21 | 1,080.60 |
| 2016-03-18 | 1,011.16 |
| 2016-03-17 | 982.81 |
| 2016-03-16 | 955.88 |
| 2016-03-15 | 971.47 |
| 2016-03-14 | 994.15 |
| 2016-03-11 | 977.14 |
| 2016-03-10 | 965.80 |
| 2016-03-09 | 965.80 |
| 2016-03-08 | 964.39 |
| 2016-03-07 | 981.39 |
| 2016-03-04 | 985.65 |
| 2016-03-03 | 962.97 |
| 2016-03-02 | 1,002.65 |
| 2016-03-01 | 926.12 |
| 2016-02-29 | 916.20 |
| 2016-02-26 | 938.88 |
| 2016-02-25 | 924.70 |
| 2016-02-24 | 958.72 |
| 2016-02-23 | 971.47 |
| 2016-02-22 | 989.90 |
| 2016-02-19 | 984.23 |
| 2016-02-18 | 989.90 |
| 2016-02-17 | 953.05 |
| 2016-02-16 | 995.57 |
| 2016-02-15 | 965.80 |
| 2016-02-12 | 919.03 |
| 2016-02-11 | 937.46 |
| 2016-02-05 | 987.06 |
| 2016-02-04 | 988.48 |
| 2016-02-03 | 978.56 |
| 2016-02-02 | 1,039.50 |
| 2016-02-01 | 1,028.16 |
| 2016-01-29 | 1,033.83 |
| 2016-01-28 | 962.97 |
| 2016-01-27 | 974.31 |
| 2016-01-26 | 955.88 |
| 2016-01-25 | 991.32 |
| 2016-01-22 | 978.56 |
| 2016-01-21 | 927.54 |
| 2016-01-20 | 950.21 |
| 2016-01-19 | 992.73 |
| 2016-01-18 | 965.80 |
| 2016-01-15 | 979.98 |
| 2016-01-14 | 1,008.32 |
| 2016-01-13 | 1,028.16 |
| 2016-01-12 | 1,025.33 |
| 2016-01-11 | 982.81 |
| 2016-01-08 | 1,036.67 |
| 2016-01-07 | 1,011.16 |
| 2016-01-06 | 1,086.27 |
| 2016-01-05 | 1,090.53 |
| 2016-01-04 | 1,110.37 |
| 2015-12-31 | 1,162.81 |
| 2015-12-30 | 1,159.97 |
| 2015-12-29 | 1,174.15 |
| 2015-12-28 | 1,185.48 |
| 2015-12-24 | 1,181.23 |
| 2015-12-23 | 1,179.81 |
| 2015-12-22 | 1,145.80 |
| 2015-12-21 | 1,118.87 |
| 2015-12-18 | 1,123.12 |
| 2015-12-17 | 1,154.30 |
| 2015-12-16 | 1,144.38 |
| 2015-12-15 | 1,121.71 |
| 2015-12-14 | 1,140.13 |
| 2015-12-11 | 1,127.38 |
| 2015-12-10 | 1,125.96 |
| 2015-12-09 | 1,135.88 |
| 2015-12-08 | 1,137.30 |
| 2015-12-07 | 1,159.97 |
| 2015-12-04 | 1,172.73 |
| 2015-12-03 | 1,174.15 |
| 2015-12-02 | 1,195.41 |
| 2015-12-01 | 1,179.81 |
| 2015-11-30 | 1,165.64 |
| 2015-11-27 | 1,161.39 |
| 2015-11-26 | 1,218.08 |
| 2015-11-25 | 1,230.84 |
| 2015-11-24 | 1,218.08 |
| 2015-11-23 | 1,228.00 |
| 2015-11-20 | 1,246.43 |
| 2015-11-19 | 1,242.18 |
| 2015-11-18 | 1,219.50 |
| 2015-11-17 | 1,226.59 |
| 2015-11-16 | 1,220.92 |
| 2015-11-13 | 1,257.77 |
| 2015-11-12 | 1,277.61 |
| 2015-11-11 | 1,262.02 |
| 2015-11-10 | 1,301.70 |
| 2015-11-09 | 1,342.09 |
| 2015-11-06 | 1,331.47 |
| 2015-11-05 | 1,288.95 |
| 2015-11-04 | 1,273.36 |
| 2015-11-03 | 1,179.81 |
| 2015-11-02 | 1,175.56 |
| 2015-10-30 | 1,199.66 |
| 2015-10-29 | 1,165.64 |
| 2015-10-28 | 1,196.82 |
| 2015-10-27 | 1,230.84 |
| 2015-10-26 | 1,254.93 |
| 2015-10-23 | 1,233.67 |
| 2015-10-22 | 1,213.83 |
| 2015-10-20 | 1,230.84 |
| 2015-10-19 | 1,213.83 |
| 2015-10-16 | 1,208.16 |
| 2015-10-15 | 1,220.92 |
| 2015-10-14 | 1,184.07 |
| 2015-10-13 | 1,202.49 |
| 2015-10-12 | 1,223.75 |
| 2015-10-09 | 1,181.23 |
| 2015-10-08 | 1,157.14 |
| 2015-10-07 | 1,218.08 |
| 2015-10-06 | 1,152.89 |
| 2015-10-05 | 1,174.15 |
| 2015-10-02 | 1,174.15 |
| 2015-09-30 | 1,150.05 |
| 2015-09-29 | 1,104.70 |
| 2015-09-25 | 1,134.46 |
| 2015-09-24 | 1,134.46 |
| 2015-09-23 | 1,118.16 |
| 2015-09-22 | 1,168.45 |
| 2015-09-21 | 1,140.51 |
| 2015-09-18 | 1,157.28 |
| 2015-09-17 | 1,151.69 |
| 2015-09-16 | 1,137.72 |
| 2015-09-15 | 1,118.16 |
| 2015-09-14 | 1,119.56 |
| 2015-09-11 | 1,101.40 |
| 2015-09-10 | 1,119.56 |
| 2015-09-09 | 1,113.97 |
| 2015-09-08 | 1,055.30 |
| 2015-09-07 | 970.08 |
| 2015-09-04 | 995.23 |
| 2015-09-02 | 989.64 |
| 2015-09-01 | 956.11 |
| 2015-08-31 | 1,031.55 |
| 2015-08-28 | 1,039.93 |
| 2015-08-27 | 998.02 |
| 2015-08-26 | 896.04 |
| 2015-08-25 | 896.04 |
| 2015-08-24 | 851.34 |
| 2015-08-21 | 975.67 |
| 2015-08-20 | 1,055.30 |
| 2015-08-19 | 1,100.00 |
| 2015-08-18 | 1,125.15 |
| 2015-08-17 | 1,175.44 |
| 2015-08-14 | 1,196.39 |
| 2015-08-13 | 1,189.41 |
| 2015-08-12 | 1,182.42 |
| 2015-08-11 | 1,208.97 |
| 2015-08-10 | 1,246.68 |
| 2015-08-07 | 1,167.06 |
| 2015-08-06 | 1,151.69 |
| 2015-08-05 | 1,172.64 |
| 2015-08-04 | 1,172.64 |
| 2015-08-03 | 1,139.12 |
| 2015-07-31 | 1,213.16 |
| 2015-07-30 | 1,178.23 |
| 2015-07-29 | 1,185.22 |
| 2015-07-28 | 1,178.23 |
| 2015-07-27 | 1,232.71 |
| 2015-07-24 | 1,391.27 |
| 2015-07-23 | 1,461.12 |
| 2015-07-22 | 1,412.23 |
| 2015-07-21 | 1,478.58 |
| 2015-07-20 | 1,398.26 |
| 2015-07-17 | 1,391.27 |
| 2015-07-16 | 1,295.58 |
| 2015-07-15 | 1,291.39 |
| 2015-07-14 | 1,356.35 |
| 2015-07-13 | 1,426.20 |
| 2015-07-10 | 1,401.75 |
| 2015-07-09 | 1,285.80 |
| 2015-07-08 | 1,066.47 |
| 2015-07-07 | 1,195.00 |
| 2015-07-06 | 1,387.78 |
| 2015-07-03 | 1,590.34 |
| 2015-07-02 | 1,730.04 |
| 2015-06-30 | 1,778.93 |
| 2015-06-29 | 1,649.71 |
| 2015-06-26 | 1,796.39 |
| 2015-06-25 | 1,873.23 |
| 2015-06-24 | 1,911.64 |
| 2015-06-23 | 1,922.12 |
| 2015-06-22 | 1,831.32 |
| 2015-06-19 | 1,747.50 |
| 2015-06-18 | 1,817.35 |
| 2015-06-17 | 1,901.17 |
| 2015-06-16 | 1,803.38 |
| 2015-06-15 | 1,880.21 |
| 2015-06-12 | 1,943.08 |
| 2015-06-11 | 1,866.24 |
| 2015-06-10 | 1,855.77 |
| 2015-06-09 | 1,876.72 |
| 2015-06-08 | 2,012.93 |
| 2015-06-05 | 1,998.96 |
| 2015-06-04 | 2,072.30 |
| 2015-06-03 | 2,086.27 |
| 2015-06-02 | 2,114.21 |
| 2015-06-01 | 2,157.51 |
| 2015-05-29 | 2,033.06 |
| 2015-05-28 | 2,067.63 |
| 2015-05-27 | 2,140.23 |
| 2015-05-26 | 2,192.08 |
| 2015-05-22 | 2,026.14 |
| 2015-05-21 | 1,981.20 |
| 2015-05-20 | 2,029.60 |
| 2015-05-19 | 1,950.08 |
| 2015-05-18 | 1,836.00 |
| 2015-05-15 | 1,822.17 |
| 2015-05-14 | 1,770.31 |
| 2015-05-13 | 1,832.54 |
| 2015-05-12 | 1,773.77 |
| 2015-05-11 | 1,811.80 |
| 2015-05-08 | 1,766.86 |
| 2015-05-07 | 1,573.26 |
| 2015-05-06 | 1,607.83 |
| 2015-05-05 | 1,618.20 |
| 2015-05-04 | 1,673.51 |
| 2015-04-30 | 1,680.43 |
| 2015-04-29 | 1,694.26 |
| 2015-04-28 | 1,711.54 |
| 2015-04-27 | 1,749.57 |
| 2015-04-24 | 1,670.06 |
| 2015-04-23 | 1,687.34 |
| 2015-04-22 | 1,687.34 |
| 2015-04-21 | 1,659.68 |
| 2015-04-20 | 1,507.57 |
| 2015-04-17 | 1,680.43 |
| 2015-04-16 | 1,725.37 |
| 2015-04-15 | 1,628.57 |
| 2015-04-14 | 1,670.06 |
| 2015-04-13 | 1,797.97 |
| 2015-04-10 | 1,697.71 |
| 2015-04-09 | 1,680.43 |
| 2015-04-08 | 1,649.31 |
| 2015-04-02 | 1,421.14 |
| 2015-04-01 | 1,334.71 |
| 2015-03-31 | 1,296.68 |
| 2015-03-30 | 1,267.64 |
| 2015-03-27 | 1,198.50 |
| 2015-03-26 | 1,199.88 |
| 2015-03-25 | 1,224.78 |
| 2015-03-24 | 1,222.01 |
| 2015-03-23 | 1,257.96 |
| 2015-03-20 | 1,235.84 |
| 2015-03-19 | 1,239.99 |
| 2015-03-18 | 1,228.92 |
| 2015-03-17 | 1,197.12 |
| 2015-03-16 | 1,179.14 |
| 2015-03-13 | 1,158.40 |
| 2015-03-12 | 1,140.42 |
| 2015-03-11 | 1,116.91 |
| 2015-03-10 | 1,119.68 |
| 2015-03-09 | 1,159.78 |
| 2015-03-06 | 1,183.29 |
| 2015-03-05 | 1,166.70 |
| 2015-03-04 | 1,199.88 |
| 2015-03-03 | 1,208.18 |
| 2015-03-02 | 1,235.84 |
| 2015-02-27 | 1,213.71 |
| 2015-02-26 | 1,215.10 |
| 2015-02-25 | 1,213.71 |
| 2015-02-24 | 1,216.48 |
| 2015-02-23 | 1,170.84 |
| 2015-02-18 | 1,168.08 |
| 2015-02-17 | 1,179.14 |
| 2015-02-16 | 1,161.16 |
| 2015-02-13 | 1,161.16 |
| 2015-02-12 | 1,151.48 |
| 2015-02-11 | 1,137.66 |
| 2015-02-10 | 1,136.27 |
| 2015-02-09 | 1,062.98 |
| 2015-02-06 | 1,082.34 |
| 2015-02-05 | 1,103.08 |
| 2015-02-04 | 1,085.11 |
| 2015-02-03 | 1,098.94 |
| 2015-02-02 | 1,040.86 |
| 2015-01-30 | 1,061.60 |
| 2015-01-29 | 1,060.22 |
| 2015-01-28 | 1,076.81 |
| 2015-01-27 | 1,061.60 |
| 2015-01-26 | 1,068.51 |
| 2015-01-23 | 1,083.72 |
| 2015-01-22 | 1,072.66 |
| 2015-01-21 | 1,079.58 |
| 2015-01-20 | 1,025.64 |
| 2015-01-19 | 991.07 |
| 2015-01-16 | 1,123.83 |
| 2015-01-15 | 1,144.57 |
| 2015-01-14 | 1,121.06 |
| 2015-01-13 | 1,129.36 |
| 2015-01-12 | 1,143.19 |
| 2015-01-09 | 1,134.89 |
| 2015-01-08 | 1,133.51 |
| 2015-01-07 | 1,158.40 |
| 2015-01-06 | 1,158.40 |
| 2015-01-05 | 1,176.38 |
| 2015-01-02 | 1,202.65 |
| 2014-12-31 | 1,180.52 |
| 2014-12-30 | 1,158.40 |
| 2014-12-29 | 1,170.84 |
| 2014-12-24 | 1,112.76 |
| 2014-12-23 | 1,119.68 |
| 2014-12-22 | 1,132.12 |
| 2014-12-19 | 1,115.53 |
| 2014-12-18 | 1,100.32 |
| 2014-12-17 | 1,133.51 |
| 2014-12-16 | 1,210.95 |
| 2014-12-15 | 1,181.91 |
| 2014-12-12 | 1,191.59 |
| 2014-12-11 | 1,192.97 |
| 2014-12-10 | 1,239.99 |
| 2014-12-09 | 1,199.88 |
| 2014-12-08 | 1,293.23 |
| 2014-12-05 | 1,260.73 |
| 2014-12-04 | 1,248.28 |
| 2014-12-03 | 1,183.29 |
| 2014-12-02 | 1,191.59 |
| 2014-12-01 | 1,110.00 |
| 2014-11-28 | 1,143.19 |
| 2014-11-27 | 1,086.49 |
| 2014-11-26 | 1,047.77 |
| 2014-11-25 | 996.60 |
| 2014-11-24 | 1,022.88 |
| 2014-11-21 | 974.48 |
| 2014-11-20 | 937.14 |
| 2014-11-19 | 930.23 |
| 2014-11-18 | 955.12 |
| 2014-11-17 | 966.18 |
| 2014-11-14 | 1,024.26 |
| 2014-11-13 | 1,025.64 |
| 2014-11-12 | 1,020.11 |
| 2014-11-11 | 1,021.50 |
| 2014-11-10 | 992.46 |
| 2014-11-07 | 970.33 |
| 2014-11-06 | 964.80 |
| 2014-11-05 | 978.63 |
| 2014-11-04 | 949.59 |
| 2014-11-03 | 949.59 |
| 2014-10-31 | 942.67 |
| 2014-10-30 | 895.66 |
| 2014-10-29 | 901.19 |
| 2014-10-28 | 880.44 |
| 2014-10-27 | 844.49 |
| 2014-10-24 | 885.98 |
| 2014-10-23 | 880.44 |
| 2014-10-22 | 892.89 |
| 2014-10-21 | 885.98 |
| 2014-10-20 | 890.12 |
| 2014-10-17 | 888.74 |
| 2014-10-16 | 890.12 |
| 2014-10-15 | 897.04 |
| 2014-10-14 | 891.51 |
| 2014-10-13 | 901.19 |
| 2014-10-10 | 926.08 |
| 2014-10-09 | 944.06 |
| 2014-10-08 | 937.14 |
| 2014-10-07 | 930.23 |
| 2014-10-06 | 932.99 |
| 2014-10-03 | 895.66 |
| 2014-09-30 | 906.72 |
| 2014-09-29 | 903.95 |
| 2014-09-26 | 930.23 |
| 2014-09-25 | 967.56 |
| 2014-09-24 | 969.64 |
| 2014-09-23 | 920.33 |
| 2014-09-22 | 939.51 |
| 2014-09-19 | 995.66 |
| 2014-09-18 | 981.97 |
| 2014-09-17 | 983.33 |
| 2014-09-16 | 976.49 |
| 2014-09-15 | 981.97 |
| 2014-09-12 | 1,010.73 |
| 2014-09-11 | 972.38 |
| 2014-09-10 | 981.97 |
| 2014-09-08 | 1,009.36 |
| 2014-09-05 | 1,002.51 |
| 2014-09-04 | 995.66 |
| 2014-09-03 | 1,006.62 |
| 2014-09-02 | 965.53 |
| 2014-09-01 | 947.73 |
| 2014-08-29 | 906.64 |
| 2014-08-28 | 916.23 |
| 2014-08-27 | 869.66 |
| 2014-08-26 | 877.88 |
| 2014-08-25 | 883.36 |
| 2014-08-22 | 892.94 |
| 2014-08-21 | 879.25 |
| 2014-08-20 | 891.57 |
| 2014-08-19 | 892.94 |
| 2014-08-18 | 905.27 |
| 2014-08-15 | 872.40 |
| 2014-08-14 | 887.46 |
| 2014-08-13 | 906.64 |
| 2014-08-12 | 905.27 |
| 2014-08-11 | 886.09 |
| 2014-08-08 | 873.77 |
| 2014-08-07 | 887.46 |
| 2014-08-06 | 876.51 |
| 2014-08-05 | 810.77 |
| 2014-08-04 | 827.20 |
| 2014-08-01 | 708.05 |
| 2014-07-31 | 727.22 |
| 2014-07-30 | 723.12 |
| 2014-07-29 | 754.62 |
| 2014-07-28 | 769.68 |
| 2014-07-25 | 743.66 |
| 2014-07-24 | 725.85 |
| 2014-07-23 | 698.46 |
| 2014-07-22 | 653.27 |
| 2014-07-21 | 629.98 |
| 2014-07-18 | 632.72 |
| 2014-07-17 | 631.35 |
| 2014-07-16 | 636.83 |
| 2014-07-15 | 632.72 |
| 2014-07-14 | 616.29 |
| 2014-07-11 | 619.03 |
| 2014-07-10 | 616.29 |
| 2014-07-09 | 638.20 |
| 2014-07-08 | 647.79 |
| 2014-07-07 | 647.79 |
| 2014-07-04 | 649.16 |
| 2014-07-03 | 642.31 |
| 2014-07-02 | 634.09 |
| 2014-06-30 | 613.55 |
| 2014-06-27 | 613.55 |
| 2014-06-26 | 601.22 |
| 2014-06-25 | 599.85 |
| 2014-06-24 | 609.44 |
| 2014-06-23 | 608.07 |
| 2014-06-20 | 621.77 |
| 2014-06-19 | 632.72 |
| 2014-06-18 | 643.68 |
| 2014-06-17 | 650.53 |
| 2014-06-16 | 647.79 |
| 2014-06-13 | 657.38 |
| 2014-06-12 | 661.48 |
| 2014-06-11 | 661.48 |
| 2014-06-10 | 673.81 |
| 2014-06-09 | 654.64 |
| 2014-06-06 | 658.75 |
| 2014-06-05 | 645.05 |
| 2014-06-04 | 631.35 |
| 2014-06-03 | 657.38 |
| 2014-05-30 | 651.90 |
| 2014-05-29 | 645.05 |
| 2014-05-28 | 647.79 |
| 2014-05-27 | 643.68 |
| 2014-05-26 | 651.90 |
| 2014-05-23 | 646.52 |
| 2014-05-22 | 618.27 |
| 2014-05-21 | 604.82 |
| 2014-05-20 | 598.09 |
| 2014-05-19 | 604.82 |
| 2014-05-16 | 606.16 |
| 2014-05-15 | 608.86 |
| 2014-05-14 | 618.27 |
| 2014-05-13 | 614.24 |
| 2014-05-12 | 612.89 |
| 2014-05-09 | 581.95 |
| 2014-05-08 | 588.68 |
| 2014-05-07 | 607.51 |
| 2014-05-05 | 612.89 |
| 2014-05-02 | 608.86 |
| 2014-04-30 | 596.75 |
| 2014-04-29 | 600.78 |
| 2014-04-28 | 594.06 |
| 2014-04-25 | 611.55 |
| 2014-04-24 | 625.00 |
| 2014-04-23 | 625.00 |
| 2014-04-22 | 627.69 |
| 2014-04-17 | 638.45 |
| 2014-04-16 | 651.90 |
| 2014-04-15 | 653.24 |
| 2014-04-14 | 666.69 |
| 2014-04-11 | 673.42 |
| 2014-04-10 | 678.80 |
| 2014-04-09 | 630.38 |
| 2014-04-08 | 620.96 |
| 2014-04-07 | 599.44 |
| 2014-04-04 | 596.75 |
| 2014-04-03 | 595.40 |
| 2014-04-02 | 616.93 |
| 2014-04-01 | 585.99 |
| 2014-03-31 | 565.81 |
| 2014-03-28 | 577.92 |
| 2014-03-27 | 559.09 |
| 2014-03-26 | 532.86 |
| 2014-03-25 | 520.08 |
| 2014-03-24 | 523.44 |
| 2014-03-21 | 516.72 |
| 2014-03-20 | 509.32 |
| 2014-03-19 | 511.34 |
| 2014-03-18 | 504.61 |
| 2014-03-17 | 498.56 |
| 2014-03-14 | 514.70 |
| 2014-03-13 | 535.55 |
| 2014-03-12 | 559.09 |
| 2014-03-11 | 567.83 |
| 2014-03-10 | 567.83 |
| 2014-03-07 | 580.61 |
| 2014-03-06 | 575.23 |
| 2014-03-05 | 571.87 |
| 2014-03-04 | 575.23 |
| 2014-03-03 | 575.23 |
| 2014-02-28 | 588.68 |
| 2014-02-27 | 583.30 |
| 2014-02-26 | 577.92 |
| 2014-02-25 | 577.92 |
| 2014-02-24 | 580.61 |
| 2014-02-21 | 594.06 |
| 2014-02-20 | 598.09 |
| 2014-02-19 | 614.24 |
| 2014-02-18 | 614.24 |
| 2014-02-17 | 623.65 |
| 2014-02-14 | 623.65 |
| 2014-02-13 | 623.65 |
| 2014-02-12 | 629.03 |
| 2014-02-11 | 612.89 |
| 2014-02-10 | 604.82 |
| 2014-02-07 | 603.47 |
| 2014-02-06 | 595.40 |
| 2014-02-05 | 581.95 |
| 2014-02-04 | 584.64 |
| 2014-01-30 | 607.51 |
| 2014-01-29 | 607.51 |
| 2014-01-28 | 581.95 |
| 2014-01-27 | 594.06 |
| 2014-01-24 | 630.38 |
| 2014-01-23 | 658.62 |
| 2014-01-22 | 670.73 |
| 2014-01-21 | 658.62 |
| 2014-01-20 | 647.86 |
| 2014-01-17 | 670.73 |
| 2014-01-16 | 670.73 |
| 2014-01-15 | 674.76 |
| 2014-01-14 | 680.14 |
| 2014-01-13 | 690.90 |
| 2014-01-10 | 686.87 |
| 2014-01-09 | 690.90 |
| 2014-01-08 | 703.01 |
| 2014-01-07 | 670.73 |
| 2014-01-06 | 689.56 |
| 2014-01-03 | 713.77 |
| 2014-01-02 | 728.57 |
| 2013-12-31 | 724.53 |
| 2013-12-30 | 707.05 |
| 2013-12-27 | 713.77 |
| 2013-12-24 | 715.12 |
| 2013-12-23 | 670.73 |
| 2013-12-20 | 690.90 |
| 2013-12-19 | 705.70 |
| 2013-12-18 | 731.26 |
| 2013-12-17 | 742.02 |
| 2013-12-16 | 720.50 |
| 2013-12-13 | 729.91 |
| 2013-12-12 | 720.50 |
| 2013-12-11 | 728.57 |
| 2013-12-10 | 743.36 |
| 2013-12-09 | 770.26 |
| 2013-12-06 | 759.50 |
| 2013-12-05 | 771.61 |
| 2013-12-04 | 785.06 |
| 2013-12-03 | 793.13 |
| 2013-12-02 | 799.86 |
| 2013-11-29 | 754.12 |
| 2013-11-28 | 742.02 |
| 2013-11-27 | 754.12 |
| 2013-11-26 | 731.26 |
| 2013-11-25 | 754.12 |
| 2013-11-22 | 755.47 |
| 2013-11-21 | 740.67 |
| 2013-11-20 | 744.71 |
| 2013-11-19 | 733.95 |
| 2013-11-18 | 685.52 |
| 2013-11-15 | 650.55 |
| 2013-11-14 | 622.31 |
| 2013-11-13 | 619.62 |
| 2013-11-12 | 630.38 |
| 2013-11-11 | 634.41 |
| 2013-11-08 | 629.03 |
| 2013-11-07 | 635.76 |
| 2013-11-06 | 657.28 |
| 2013-11-05 | 668.04 |
| 2013-11-04 | 668.04 |
| 2013-11-01 | 662.66 |
| 2013-10-31 | 672.07 |
| 2013-10-30 | 655.93 |
| 2013-10-29 | 650.55 |
| 2013-10-28 | 643.83 |
| 2013-10-25 | 610.20 |
| 2013-10-24 | 614.24 |
| 2013-10-23 | 594.06 |
| 2013-10-22 | 615.58 |
| 2013-10-21 | 618.27 |
| 2013-10-18 | 616.93 |
| 2013-10-17 | 607.51 |
| 2013-10-16 | 591.37 |
| 2013-10-15 | 598.09 |
| 2013-10-11 | 596.75 |
| 2013-10-10 | 590.02 |
| 2013-10-09 | 591.37 |
| 2013-10-08 | 600.78 |
| 2013-10-07 | 590.02 |
| 2013-10-04 | 594.06 |
| 2013-10-03 | 583.30 |
| 2013-10-02 | 581.95 |
| 2013-09-30 | 580.61 |
| 2013-09-27 | 594.06 |
| 2013-09-26 | 592.71 |
| 2013-09-25 | 596.08 |
| 2013-09-24 | 598.74 |
| 2013-09-23 | 602.73 |
| 2013-09-19 | 612.05 |
| 2013-09-18 | 608.06 |
| 2013-09-17 | 616.04 |
| 2013-09-16 | 616.04 |
| 2013-09-13 | 614.71 |
| 2013-09-12 | 628.02 |
| 2013-09-11 | 629.35 |
| 2013-09-10 | 622.70 |
| 2013-09-09 | 610.72 |
| 2013-09-06 | 594.75 |
| 2013-09-05 | 588.09 |
| 2013-09-04 | 588.09 |
| 2013-09-03 | 564.13 |
| 2013-09-02 | 569.46 |
| 2013-08-30 | 594.75 |
| 2013-08-29 | 588.09 |
| 2013-08-28 | 585.43 |
| 2013-08-27 | 600.07 |
| 2013-08-26 | 608.06 |
| 2013-08-23 | 578.77 |
| 2013-08-22 | 608.06 |
| 2013-08-21 | 614.71 |
| 2013-08-20 | 605.39 |
| 2013-08-19 | 636.00 |
| 2013-08-16 | 634.67 |
| 2013-08-15 | 677.26 |
| 2013-08-13 | 679.93 |
| 2013-08-12 | 659.96 |
| 2013-08-09 | 641.33 |
| 2013-08-08 | 621.36 |
| 2013-08-07 | 629.35 |
| 2013-08-06 | 640.00 |
| 2013-08-05 | 643.99 |
| 2013-08-02 | 647.98 |
| 2013-08-01 | 645.32 |
| 2013-07-31 | 630.68 |
| 2013-07-30 | 621.36 |
| 2013-07-29 | 633.34 |
| 2013-07-26 | 649.31 |
| 2013-07-25 | 640.00 |
| 2013-07-24 | 640.00 |
| 2013-07-23 | 643.99 |
| 2013-07-22 | 616.04 |
| 2013-07-19 | 610.72 |
| 2013-07-18 | 621.36 |
| 2013-07-17 | 625.36 |
| 2013-07-16 | 629.35 |
| 2013-07-15 | 626.69 |
| 2013-07-12 | 613.38 |
| 2013-07-11 | 622.70 |
| 2013-07-10 | 584.10 |
| 2013-07-09 | 570.79 |
| 2013-07-08 | 573.45 |
| 2013-07-05 | 577.44 |
| 2013-07-04 | 568.13 |
| 2013-07-03 | 555.48 |
| 2013-07-02 | 573.45 |
| 2013-06-28 | 580.11 |
| 2013-06-27 | 574.78 |
| 2013-06-26 | 574.78 |
| 2013-06-25 | 555.48 |
| 2013-06-24 | 563.47 |
| 2013-06-21 | 577.44 |
| 2013-06-20 | 604.06 |
| 2013-06-19 | 637.34 |
| 2013-06-18 | 653.31 |
| 2013-06-17 | 642.66 |
| 2013-06-14 | 632.01 |
| 2013-06-13 | 620.03 |
| 2013-06-11 | 637.34 |
| 2013-06-10 | 647.98 |
| 2013-06-07 | 662.62 |
| 2013-06-06 | 686.58 |
| 2013-06-05 | 698.56 |
| 2013-06-04 | 702.55 |
| 2013-06-03 | 718.52 |
| 2013-05-31 | 735.82 |
| 2013-05-30 | 747.80 |
| 2013-05-29 | 763.77 |
| 2013-05-28 | 775.75 |
| 2013-05-27 | 733.16 |
| 2013-05-24 | 733.16 |
| 2013-05-23 | 742.48 |
| 2013-05-22 | 770.43 |
| 2013-05-21 | 781.08 |
| 2013-05-20 | 793.05 |
| 2013-05-16 | 755.12 |
| 2013-05-15 | 765.65 |
| 2013-05-14 | 765.65 |
| 2013-05-13 | 780.12 |
| 2013-05-10 | 793.27 |
| 2013-05-09 | 772.23 |
| 2013-05-08 | 739.34 |
| 2013-05-07 | 751.18 |
| 2013-05-06 | 748.55 |
| 2013-05-03 | 713.02 |
| 2013-05-02 | 690.66 |
| 2013-04-30 | 711.71 |
| 2013-04-29 | 705.13 |
| 2013-04-26 | 701.18 |
| 2013-04-25 | 707.76 |
| 2013-04-24 | 689.34 |
| 2013-04-23 | 680.14 |
| 2013-04-22 | 701.18 |
| 2013-04-19 | 716.97 |
| 2013-04-18 | 652.51 |
| 2013-04-17 | 657.77 |
| 2013-04-16 | 636.72 |
| 2013-04-15 | 636.72 |
| 2013-04-12 | 655.14 |
| 2013-04-11 | 672.24 |
| 2013-04-10 | 672.24 |
| 2013-04-09 | 676.19 |
| 2013-04-08 | 656.45 |
| 2013-04-05 | 660.40 |
| 2013-04-03 | 703.82 |
| 2013-04-02 | 718.29 |
| 2013-03-28 | 710.39 |
| 2013-03-27 | 743.28 |
| 2013-03-26 | 760.39 |
| 2013-03-25 | 759.07 |
| 2013-03-22 | 763.02 |
| 2013-03-21 | 760.39 |
| 2013-03-20 | 778.80 |
| 2013-03-19 | 751.18 |
| 2013-03-18 | 753.81 |
| 2013-03-15 | 793.27 |
| 2013-03-14 | 811.69 |
| 2013-03-13 | 794.59 |
| 2013-03-12 | 806.43 |
| 2013-03-11 | 827.48 |
| 2013-03-08 | 847.21 |
| 2013-03-07 | 836.69 |
| 2013-03-06 | 840.64 |
| 2013-03-05 | 798.54 |
| 2013-03-04 | 789.33 |
| 2013-03-01 | 832.74 |
| 2013-02-28 | 847.21 |
| 2013-02-27 | 781.43 |
| 2013-02-26 | 784.07 |
| 2013-02-25 | 801.17 |
| 2013-02-22 | 807.75 |
| 2013-02-21 | 809.06 |
| 2013-02-20 | 843.27 |
| 2013-02-19 | 844.58 |
| 2013-02-18 | 874.84 |
| 2013-02-15 | 886.68 |
| 2013-02-14 | 869.58 |
| 2013-02-08 | 855.11 |
| 2013-02-07 | 852.48 |
| 2013-02-06 | 866.95 |
| 2013-02-05 | 856.42 |
| 2013-02-04 | 874.84 |
| 2013-02-01 | 870.89 |
| 2013-01-31 | 861.68 |
| 2013-01-30 | 872.21 |
| 2013-01-29 | 839.32 |
| 2013-01-28 | 841.95 |
| 2013-01-25 | 848.53 |
| 2013-01-24 | 876.16 |
| 2013-01-23 | 882.73 |
| 2013-01-22 | 881.42 |
| 2013-01-21 | 882.73 |
| 2013-01-18 | 882.73 |
| 2013-01-17 | 861.68 |
| 2013-01-16 | 872.21 |
| 2013-01-15 | 891.94 |
| 2013-01-14 | 903.78 |
| 2013-01-11 | 836.69 |
| 2013-01-10 | 868.26 |
| 2013-01-09 | 866.95 |
| 2013-01-08 | 863.00 |
| 2013-01-07 | 912.99 |
| 2013-01-04 | 898.52 |
| 2013-01-03 | 893.26 |
| 2013-01-02 | 897.20 |
| 2012-12-31 | 882.73 |
| 2012-12-28 | 849.84 |
| 2012-12-27 | 751.18 |
| 2012-12-24 | 734.07 |
| 2012-12-21 | 731.44 |
| 2012-12-20 | 741.97 |
| 2012-12-19 | 748.55 |
| 2012-12-18 | 745.91 |
| 2012-12-17 | 745.91 |
| 2012-12-14 | 698.55 |
| 2012-12-13 | 664.35 |
| 2012-12-12 | 678.82 |
| 2012-12-11 | 673.56 |
| 2012-12-10 | 673.56 |
| 2012-12-07 | 656.45 |
| 2012-12-06 | 647.25 |
| 2012-12-05 | 649.88 |
| 2012-12-04 | 634.09 |
| 2012-12-03 | 620.93 |
| 2012-11-30 | 635.41 |
| 2012-11-29 | 620.93 |
| 2012-11-28 | 615.67 |
| 2012-11-27 | 626.20 |
| 2012-11-26 | 632.77 |
| 2012-11-23 | 632.77 |
| 2012-11-22 | 635.41 |
| 2012-11-21 | 616.99 |
| 2012-11-20 | 602.52 |
| 2012-11-19 | 602.52 |
| 2012-11-16 | 606.46 |
| 2012-11-15 | 599.89 |
| 2012-11-14 | 616.99 |
| 2012-11-13 | 605.15 |
| 2012-11-12 | 630.14 |
| 2012-11-09 | 634.09 |
| 2012-11-08 | 641.98 |
| 2012-11-07 | 665.66 |
| 2012-11-06 | 660.40 |
| 2012-11-05 | 669.61 |
| 2012-11-02 | 676.19 |
| 2012-11-01 | 655.14 |
| 2012-10-31 | 641.98 |
| 2012-10-30 | 636.72 |
| 2012-10-29 | 636.72 |
| 2012-10-26 | 623.57 |
| 2012-10-25 | 641.98 |
| 2012-10-24 | 656.45 |
| 2012-10-22 | 660.40 |
| 2012-10-19 | 640.67 |
| 2012-10-18 | 624.88 |
| 2012-10-17 | 603.83 |
| 2012-10-16 | 590.68 |
| 2012-10-15 | 589.36 |
| 2012-10-12 | 589.36 |
| 2012-10-11 | 591.99 |
| 2012-10-10 | 574.89 |
| 2012-10-09 | 570.94 |
| 2012-10-08 | 569.63 |
| 2012-10-05 | 585.41 |
| 2012-10-04 | 563.05 |
| 2012-10-03 | 537.40 |
| 2012-09-28 | 540.03 |
| 2012-09-27 | 533.45 |
| 2012-09-26 | 518.98 |
| 2012-09-25 | 536.08 |
| 2012-09-24 | 545.95 |
| 2012-09-21 | 551.87 |
| 2012-09-20 | 545.95 |
| 2012-09-19 | 558.44 |
| 2012-09-18 | 547.38 |
| 2012-09-17 | 555.84 |
| 2012-09-14 | 558.44 |
| 2012-09-13 | 531.12 |
| 2012-09-12 | 527.21 |
| 2012-09-11 | 519.41 |
| 2012-09-10 | 521.36 |
| 2012-09-07 | 516.80 |
| 2012-09-06 | 490.13 |
| 2012-09-05 | 492.08 |
| 2012-09-04 | 516.15 |
| 2012-09-03 | 523.96 |
| 2012-08-31 | 513.55 |
| 2012-08-30 | 522.01 |
| 2012-08-29 | 532.42 |
| 2012-08-28 | 536.32 |
| 2012-08-27 | 547.38 |
| 2012-08-24 | 557.14 |
| 2012-08-23 | 566.25 |
| 2012-08-22 | 558.44 |
| 2012-08-21 | 570.16 |
| 2012-08-20 | 564.95 |
| 2012-08-17 | 566.25 |
| 2012-08-16 | 568.85 |
| 2012-08-15 | 564.95 |
| 2012-08-14 | 576.66 |
| 2012-08-13 | 588.37 |
| 2012-08-10 | 601.39 |
| 2012-08-09 | 600.09 |
| 2012-08-08 | 592.28 |
| 2012-08-07 | 597.48 |
| 2012-08-06 | 584.47 |
| 2012-08-03 | 575.36 |
| 2012-08-02 | 580.57 |
| 2012-08-01 | 583.17 |
| 2012-07-31 | 577.96 |
| 2012-07-30 | 568.85 |
| 2012-07-27 | 563.65 |
| 2012-07-26 | 544.13 |
| 2012-07-25 | 550.64 |
| 2012-07-24 | 559.75 |
| 2012-07-23 | 563.65 |
| 2012-07-20 | 583.17 |
| 2012-07-19 | 584.47 |
| 2012-07-18 | 580.57 |
| 2012-07-17 | 579.27 |
| 2012-07-16 | 572.76 |
| 2012-07-13 | 571.46 |
| 2012-07-12 | 566.25 |
| 2012-07-11 | 579.27 |
| 2012-07-10 | 590.98 |
| 2012-07-09 | 588.37 |
| 2012-07-06 | 607.89 |
| 2012-07-05 | 619.60 |
| 2012-07-04 | 620.91 |
| 2012-07-03 | 614.40 |
| 2012-06-29 | 610.50 |
| 2012-06-28 | 596.18 |
| 2012-06-27 | 611.80 |
| 2012-06-26 | 611.80 |
| 2012-06-25 | 606.59 |
| 2012-06-22 | 615.70 |
| 2012-06-21 | 628.71 |
| 2012-06-20 | 644.33 |
| 2012-06-19 | 639.12 |
| 2012-06-18 | 633.92 |
| 2012-06-15 | 613.10 |
| 2012-06-14 | 589.68 |
| 2012-06-13 | 598.78 |
| 2012-06-12 | 593.58 |
| 2012-06-11 | 584.47 |
| 2012-06-08 | 554.54 |
| 2012-06-07 | 557.14 |
| 2012-06-06 | 549.34 |
| 2012-06-05 | 544.13 |
| 2012-06-04 | 542.83 |
| 2012-06-01 | 580.57 |
| 2012-05-31 | 574.06 |
| 2012-05-30 | 594.88 |
| 2012-05-29 | 605.29 |
| 2012-05-28 | 581.87 |
| 2012-05-25 | 568.85 |
| 2012-05-24 | 576.66 |
| 2012-05-23 | 575.36 |
| 2012-05-22 | 584.47 |
| 2012-05-21 | 571.46 |
| 2012-05-18 | 583.17 |
| 2012-05-17 | 605.29 |
| 2012-05-16 | 607.82 |
| 2012-05-15 | 644.54 |
| 2012-05-14 | 635.68 |
| 2012-05-11 | 643.28 |
| 2012-05-10 | 655.94 |
| 2012-05-09 | 659.74 |
| 2012-05-08 | 680.00 |
| 2012-05-07 | 682.53 |
| 2012-05-04 | 702.79 |
| 2012-05-03 | 712.92 |
| 2012-05-02 | 717.99 |
| 2012-04-30 | 680.00 |
| 2012-04-27 | 657.21 |
| 2012-04-26 | 658.47 |
| 2012-04-25 | 655.94 |
| 2012-04-24 | 664.80 |
| 2012-04-23 | 674.93 |
| 2012-04-20 | 692.66 |
| 2012-04-19 | 690.13 |
| 2012-04-18 | 686.33 |
| 2012-04-17 | 674.93 |
| 2012-04-16 | 680.00 |
| 2012-04-13 | 686.33 |
| 2012-04-12 | 657.21 |
| 2012-04-11 | 645.81 |
| 2012-04-10 | 658.47 |
| 2012-04-05 | 680.00 |
| 2012-04-03 | 678.73 |
| 2012-04-02 | 663.54 |
| 2012-03-30 | 645.81 |
| 2012-03-29 | 659.74 |
| 2012-03-28 | 673.67 |
| 2012-03-27 | 698.99 |
| 2012-03-26 | 673.67 |
| 2012-03-23 | 706.59 |
| 2012-03-22 | 700.26 |
| 2012-03-21 | 697.73 |
| 2012-03-20 | 702.79 |
| 2012-03-19 | 723.05 |
| 2012-03-16 | 754.71 |
| 2012-03-15 | 750.91 |
| 2012-03-14 | 759.77 |
| 2012-03-13 | 771.17 |
| 2012-03-12 | 767.37 |
| 2012-03-09 | 783.83 |
| 2012-03-08 | 767.37 |
| 2012-03-07 | 744.58 |
| 2012-03-06 | 757.24 |
| 2012-03-05 | 807.89 |
| 2012-03-02 | 816.75 |
| 2012-03-01 | 809.15 |
| 2012-02-29 | 830.68 |
| 2012-02-28 | 815.48 |
| 2012-02-27 | 810.42 |
| 2012-02-24 | 834.48 |
| 2012-02-23 | 815.48 |
| 2012-02-22 | 823.08 |
| 2012-02-21 | 793.96 |
| 2012-02-20 | 796.49 |
| 2012-02-17 | 782.56 |
| 2012-02-16 | 781.30 |
| 2012-02-15 | 785.10 |
| 2012-02-14 | 767.37 |
| 2012-02-13 | 761.04 |
| 2012-02-10 | 766.10 |
| 2012-02-09 | 781.30 |
| 2012-02-08 | 744.58 |
| 2012-02-07 | 715.45 |
| 2012-02-06 | 729.38 |
| 2012-02-03 | 728.11 |
| 2012-02-02 | 720.52 |
| 2012-02-01 | 702.79 |
| 2012-01-31 | 704.06 |
| 2012-01-30 | 680.00 |
| 2012-01-27 | 704.06 |
| 2012-01-26 | 710.39 |
| 2012-01-20 | 697.73 |
| 2012-01-19 | 697.73 |
| 2012-01-18 | 669.87 |
| 2012-01-17 | 653.41 |
| 2012-01-16 | 621.75 |
| 2012-01-13 | 643.28 |
| 2012-01-12 | 638.21 |
| 2012-01-11 | 650.87 |
| 2012-01-10 | 634.41 |
| 2012-01-09 | 614.15 |
| 2012-01-06 | 591.36 |
| 2012-01-05 | 638.21 |
| 2012-01-04 | 661.00 |
| 2012-01-03 | 672.40 |
| 2011-12-30 | 669.87 |
| 2011-12-29 | 664.80 |
| 2011-12-28 | 664.80 |
| 2011-12-23 | 673.67 |
| 2011-12-22 | 659.74 |
| 2011-12-21 | 659.74 |
| 2011-12-20 | 631.88 |
| 2011-12-19 | 655.94 |
| 2011-12-16 | 653.41 |
| 2011-12-15 | 633.15 |
| 2011-12-14 | 647.08 |
| 2011-12-13 | 650.87 |
| 2011-12-12 | 640.75 |
| 2011-12-09 | 657.21 |
| 2011-12-08 | 674.93 |
| 2011-12-07 | 682.53 |
| 2011-12-06 | 658.47 |
| 2011-12-05 | 687.60 |
| 2011-12-02 | 685.06 |
| 2011-12-01 | 662.27 |
| 2011-11-30 | 602.76 |
| 2011-11-29 | 617.95 |
| 2011-11-28 | 598.96 |
| 2011-11-25 | 577.43 |
| 2011-11-24 | 581.23 |
| 2011-11-23 | 569.84 |
| 2011-11-22 | 593.89 |
| 2011-11-21 | 597.69 |
| 2011-11-18 | 623.02 |
| 2011-11-17 | 643.28 |
| 2011-11-16 | 642.01 |
| 2011-11-15 | 653.41 |
| 2011-11-14 | 650.87 |
| 2011-11-11 | 633.15 |
| 2011-11-10 | 614.15 |
| 2011-11-09 | 666.07 |
| 2011-11-08 | 648.34 |
| 2011-11-07 | 659.74 |
| 2011-11-04 | 662.27 |
| 2011-11-03 | 636.95 |
| 2011-11-02 | 619.22 |
| 2011-11-01 | 593.89 |
| 2011-10-31 | 643.28 |
| 2011-10-28 | 626.82 |
| 2011-10-27 | 619.22 |
| 2011-10-26 | 579.97 |
| 2011-10-25 | 548.31 |
| 2011-10-24 | 552.11 |
| 2011-10-21 | 503.36 |
| 2011-10-20 | 479.93 |
| 2011-10-19 | 531.85 |
| 2011-10-18 | 522.35 |
| 2011-10-17 | 591.36 |
| 2011-10-14 | 571.10 |
| 2011-10-13 | 588.83 |
| 2011-10-12 | 536.91 |
| 2011-10-11 | 494.50 |
| 2011-10-10 | 429.92 |
| 2011-10-07 | 439.41 |
| 2011-10-06 | 402.69 |
| 2011-10-04 | 374.20 |
| 2011-10-03 | 381.80 |
| 2011-09-30 | 438.15 |
| 2011-09-28 | 460.31 |
| 2011-09-27 | 462.21 |
| 2011-09-26 | 428.02 |
| 2011-09-23 | 469.17 |
| 2011-09-22 | 492.60 |
| 2011-09-21 | 531.22 |
| 2011-09-20 | 528.72 |
| 2011-09-19 | 536.21 |
| 2011-09-16 | 572.38 |
| 2011-09-15 | 542.44 |
| 2011-09-14 | 546.19 |
| 2011-09-12 | 548.68 |
| 2011-09-09 | 581.11 |
| 2011-09-08 | 574.88 |
| 2011-09-07 | 584.86 |
| 2011-09-06 | 567.39 |
| 2011-09-05 | 567.39 |
| 2011-09-02 | 593.59 |
| 2011-09-01 | 604.82 |
| 2011-08-31 | 608.56 |
| 2011-08-30 | 599.83 |
| 2011-08-29 | 596.08 |
| 2011-08-26 | 604.82 |
| 2011-08-25 | 604.82 |
| 2011-08-24 | 573.63 |
| 2011-08-23 | 592.34 |
| 2011-08-22 | 567.39 |
| 2011-08-19 | 581.11 |
| 2011-08-18 | 629.77 |
| 2011-08-17 | 660.95 |
| 2011-08-16 | 603.57 |
| 2011-08-15 | 606.06 |
| 2011-08-12 | 571.13 |
| 2011-08-11 | 574.88 |
| 2011-08-10 | 578.62 |
| 2011-08-09 | 556.17 |
| 2011-08-08 | 652.22 |
| 2011-08-05 | 685.90 |
| 2011-08-04 | 742.04 |
| 2011-08-03 | 752.02 |
| 2011-08-02 | 769.48 |
| 2011-08-01 | 778.21 |
| 2011-07-29 | 771.98 |
| 2011-07-28 | 771.98 |
| 2011-07-27 | 791.94 |
| 2011-07-26 | 801.92 |
| 2011-07-25 | 790.69 |
| 2011-07-22 | 810.65 |
| 2011-07-21 | 781.96 |
| 2011-07-20 | 793.18 |
| 2011-07-19 | 790.69 |
| 2011-07-18 | 789.44 |
| 2011-07-15 | 799.42 |
| 2011-07-14 | 811.90 |
| 2011-07-13 | 810.65 |
| 2011-07-12 | 783.20 |
| 2011-07-11 | 819.38 |
| 2011-07-08 | 855.56 |
| 2011-07-07 | 848.07 |
| 2011-07-06 | 846.82 |
| 2011-07-05 | 854.31 |
| 2011-07-04 | 858.05 |
| 2011-06-30 | 826.86 |
| 2011-06-29 | 808.15 |
| 2011-06-28 | 809.40 |
| 2011-06-27 | 821.87 |
| 2011-06-24 | 805.66 |
| 2011-06-23 | 763.24 |
| 2011-06-22 | 752.02 |
| 2011-06-21 | 747.03 |
| 2011-06-20 | 745.78 |
| 2011-06-17 | 799.42 |
| 2011-06-16 | 831.85 |
| 2011-06-15 | 849.32 |
| 2011-06-14 | 855.56 |
| 2011-06-13 | 854.31 |
| 2011-06-10 | 860.55 |
| 2011-06-09 | 843.08 |
| 2011-06-08 | 846.82 |
| 2011-06-07 | 861.79 |
| 2011-06-03 | 873.02 |
| 2011-06-02 | 878.01 |
| 2011-06-01 | 907.95 |
| 2011-05-31 | 907.95 |
| 2011-05-30 | 887.99 |
| 2011-05-27 | 886.74 |
| 2011-05-26 | 883.00 |
| 2011-05-25 | 863.04 |
| 2011-05-24 | 879.26 |
| 2011-05-23 | 874.27 |
| 2011-05-20 | 901.71 |
| 2011-05-19 | 911.69 |
| 2011-05-18 | 936.64 |
| 2011-05-17 | 917.93 |
| 2011-05-16 | 912.94 |
| 2011-05-13 | 921.67 |
| 2011-05-12 | 919.18 |
| 2011-05-11 | 926.66 |
| 2011-05-09 | 936.64 |
| 2011-05-06 | 947.67 |
| 2011-05-05 | 932.97 |
| 2011-05-04 | 921.94 |
| 2011-05-03 | 945.22 |
| 2011-04-29 | 950.12 |
| 2011-04-28 | 967.28 |
| 2011-04-27 | 977.08 |
| 2011-04-26 | 997.91 |
| 2011-04-21 | 1,005.26 |
| 2011-04-20 | 1,008.94 |
| 2011-04-19 | 1,005.26 |
| 2011-04-18 | 1,019.96 |
| 2011-04-15 | 1,037.12 |
| 2011-04-14 | 1,034.67 |
| 2011-04-13 | 1,029.77 |
| 2011-04-12 | 1,023.64 |
| 2011-04-11 | 1,054.27 |
| 2011-04-08 | 1,051.82 |
| 2011-04-07 | 1,051.82 |
| 2011-04-06 | 1,033.44 |
| 2011-04-04 | 1,017.51 |
| 2011-04-01 | 973.40 |
| 2011-03-31 | 968.50 |
| 2011-03-30 | 972.18 |
| 2011-03-29 | 959.92 |
| 2011-03-28 | 970.95 |
| 2011-03-25 | 980.75 |
| 2011-03-24 | 972.18 |
| 2011-03-23 | 968.50 |
| 2011-03-22 | 967.28 |
| 2011-03-21 | 936.64 |
| 2011-03-18 | 928.06 |
| 2011-03-17 | 928.06 |
| 2011-03-16 | 942.77 |
| 2011-03-15 | 921.94 |
| 2011-03-14 | 957.47 |
| 2011-03-11 | 945.22 |
| 2011-03-10 | 968.50 |
| 2011-03-09 | 986.88 |
| 2011-03-08 | 961.15 |
| 2011-03-07 | 961.15 |
| 2011-03-04 | 959.92 |
| 2011-03-03 | 925.61 |
| 2011-03-02 | 917.04 |
| 2011-03-01 | 935.42 |
| 2011-02-28 | 893.75 |
| 2011-02-25 | 880.28 |
| 2011-02-24 | 855.77 |
| 2011-02-23 | 864.35 |
| 2011-02-22 | 880.28 |
| 2011-02-21 | 917.04 |
| 2011-02-18 | 932.97 |
| 2011-02-17 | 924.39 |
| 2011-02-16 | 929.29 |
| 2011-02-15 | 912.13 |
| 2011-02-14 | 903.56 |
| 2011-02-11 | 855.77 |
| 2011-02-10 | 845.97 |
| 2011-02-09 | 879.05 |
| 2011-02-08 | 896.21 |
| 2011-02-07 | 893.75 |
| 2011-02-02 | 906.01 |
| 2011-02-01 | 893.75 |
| 2011-01-31 | 892.53 |
| 2011-01-28 | 921.94 |
| 2011-01-27 | 942.77 |
| 2011-01-26 | 941.54 |
| 2011-01-25 | 929.29 |
| 2011-01-24 | 939.09 |
| 2011-01-21 | 952.57 |
| 2011-01-20 | 963.60 |
| 2011-01-19 | 986.88 |
| 2011-01-18 | 985.66 |
| 2011-01-17 | 962.37 |
| 2011-01-14 | 983.20 |
| 2011-01-13 | 996.68 |
| 2011-01-12 | 1,007.71 |
| 2011-01-11 | 985.66 |
| 2011-01-10 | 997.91 |
| 2011-01-07 | 1,018.74 |
| 2011-01-06 | 999.13 |
| 2011-01-05 | 1,011.39 |
| 2011-01-04 | 1,015.06 |
| 2011-01-03 | 1,008.94 |
| 2010-12-31 | 975.85 |
| 2010-12-30 | 974.63 |
| 2010-12-29 | 953.80 |
| 2010-12-28 | 953.80 |
| 2010-12-24 | 964.82 |
| 2010-12-23 | 961.15 |
| 2010-12-22 | 961.15 |
| 2010-12-21 | 953.80 |
| 2010-12-20 | 940.32 |
| 2010-12-17 | 957.47 |
| 2010-12-16 | 947.67 |
| 2010-12-15 | 984.43 |
| 2010-12-14 | 1,012.61 |
| 2010-12-13 | 1,000.36 |
| 2010-12-10 | 984.43 |
| 2010-12-09 | 1,012.61 |
| 2010-12-08 | 1,013.84 |
| 2010-12-07 | 1,032.22 |
| 2010-12-06 | 1,035.89 |
| 2010-12-03 | 1,054.27 |
| 2010-12-02 | 1,066.53 |
| 2010-12-01 | 1,022.42 |
| 2010-11-30 | 1,012.61 |
| 2010-11-29 | 1,038.35 |
| 2010-11-26 | 1,037.12 |
| 2010-11-25 | 1,042.02 |
| 2010-11-24 | 1,021.19 |
| 2010-11-23 | 1,027.32 |
| 2010-11-22 | 1,057.95 |
| 2010-11-19 | 1,081.23 |
| 2010-11-18 | 1,068.98 |
| 2010-11-17 | 1,030.99 |
| 2010-11-16 | 1,100.84 |
| 2010-11-15 | 1,092.26 |
| 2010-11-12 | 1,131.47 |
| 2010-11-11 | 1,189.68 |
| 2010-11-10 | 1,162.10 |
| 2010-11-09 | 1,183.55 |
| 2010-11-08 | 1,229.50 |
| 2010-11-05 | 1,214.18 |
| 2010-11-04 | 1,211.12 |
| 2010-11-03 | 1,223.37 |
| 2010-11-02 | 1,198.87 |
| 2010-11-01 | 1,189.68 |
| 2010-10-29 | 1,134.53 |
| 2010-10-28 | 1,149.85 |
| 2010-10-27 | 1,149.85 |
| 2010-10-26 | 1,180.48 |
| 2010-10-25 | 1,211.12 |
| 2010-10-22 | 1,155.98 |
| 2010-10-21 | 1,183.55 |
| 2010-10-20 | 1,195.80 |
| 2010-10-19 | 1,208.06 |
| 2010-10-18 | 1,241.75 |
| 2010-10-15 | 1,217.25 |
| 2010-10-14 | 1,146.79 |
| 2010-10-13 | 1,094.71 |
| 2010-10-12 | 1,099.61 |
| 2010-10-11 | 1,108.19 |
| 2010-10-08 | 1,051.82 |
| 2010-10-07 | 1,046.92 |
| 2010-10-06 | 1,050.60 |
| 2010-10-05 | 1,087.36 |
| 2010-10-04 | 1,061.63 |
| 2010-09-30 | 1,032.22 |
| 2010-09-29 | 1,039.57 |
| 2010-09-28 | 1,032.22 |
| 2010-09-27 | 1,051.82 |
| 2010-09-24 | 1,026.09 |
| 2010-09-22 | 1,026.09 |
| 2010-09-21 | 1,032.83 |
| 2010-09-20 | 1,038.91 |
| 2010-09-17 | 1,026.75 |
| 2010-09-16 | 1,015.80 |
| 2010-09-15 | 1,035.26 |
| 2010-09-14 | 1,054.73 |
| 2010-09-13 | 1,043.78 |
| 2010-09-10 | 1,026.75 |
| 2010-09-09 | 1,029.18 |
| 2010-09-08 | 1,020.66 |
| 2010-09-07 | 1,048.65 |
| 2010-09-06 | 1,035.26 |
| 2010-09-03 | 1,007.28 |
| 2010-09-02 | 1,008.50 |
| 2010-09-01 | 980.51 |
| 2010-08-31 | 944.01 |
| 2010-08-30 | 961.04 |
| 2010-08-27 | 969.56 |
| 2010-08-26 | 987.81 |
| 2010-08-25 | 997.54 |
| 2010-08-24 | 1,003.63 |
| 2010-08-23 | 1,027.96 |
| 2010-08-20 | 1,041.35 |
| 2010-08-19 | 1,059.60 |
| 2010-08-18 | 1,037.70 |
| 2010-08-17 | 1,041.35 |
| 2010-08-16 | 1,036.48 |
| 2010-08-13 | 1,072.99 |
| 2010-08-12 | 1,037.70 |
| 2010-08-11 | 1,059.60 |
| 2010-08-10 | 1,077.85 |
| 2010-08-09 | 1,098.54 |
| 2010-08-06 | 1,094.89 |
| 2010-08-05 | 1,125.92 |
| 2010-08-04 | 1,135.04 |
| 2010-08-03 | 1,153.29 |
| 2010-08-02 | 1,162.42 |
| 2010-07-30 | 1,132.00 |
| 2010-07-29 | 1,128.96 |
| 2010-07-28 | 1,168.50 |
| 2010-07-27 | 1,122.87 |
| 2010-07-26 | 1,108.27 |
| 2010-07-23 | 1,114.36 |
| 2010-07-22 | 1,080.29 |
| 2010-07-21 | 1,069.33 |
| 2010-07-20 | 1,051.08 |
| 2010-07-19 | 1,012.15 |
| 2010-07-16 | 1,024.31 |
| 2010-07-15 | 1,010.93 |
| 2010-07-14 | 1,045.00 |
| 2010-07-13 | 1,047.43 |
| 2010-07-12 | 1,043.78 |
| 2010-07-09 | 1,027.96 |
| 2010-07-08 | 1,006.06 |
| 2010-07-07 | 989.03 |
| 2010-07-06 | 991.46 |
| 2010-07-05 | 963.47 |
| 2010-07-02 | 958.61 |
| 2010-06-30 | 992.68 |
| 2010-06-29 | 986.59 |
| 2010-06-28 | 1,055.95 |
| 2010-06-25 | 1,062.03 |
| 2010-06-24 | 1,026.75 |
| 2010-06-23 | 1,048.65 |
| 2010-06-22 | 1,055.95 |
| 2010-06-21 | 1,036.48 |
| 2010-06-18 | 986.59 |
| 2010-06-17 | 961.04 |
| 2010-06-15 | 959.82 |
| 2010-06-14 | 963.47 |
| 2010-06-11 | 942.79 |
| 2010-06-10 | 934.27 |
| 2010-06-09 | 922.10 |
| 2010-06-08 | 917.24 |
| 2010-06-07 | 920.89 |
| 2010-06-04 | 968.34 |
| 2010-06-03 | 942.79 |
| 2010-06-02 | 925.75 |
| 2010-06-01 | 946.44 |
| 2010-05-31 | 956.17 |
| 2010-05-28 | 944.01 |
| 2010-05-27 | 929.40 |
| 2010-05-26 | 879.52 |
| 2010-05-25 | 892.90 |
| 2010-05-24 | 952.52 |
| 2010-05-20 | 929.40 |
| 2010-05-19 | 956.17 |
| 2010-05-18 | 986.59 |
| 2010-05-17 | 961.04 |
| 2010-05-14 | 989.03 |
| 2010-05-13 | 999.98 |
| 2010-05-12 | 987.81 |
| 2010-05-11 | 996.33 |
| 2010-05-10 | 1,025.53 |
| 2010-05-07 | 984.16 |
| 2010-05-06 | 962.26 |
| 2010-05-05 | 1,002.41 |
| 2010-05-04 | 1,036.11 |
| 2010-05-03 | 1,049.35 |
| 2010-04-30 | 1,079.44 |
| 2010-04-29 | 1,046.94 |
| 2010-04-28 | 1,057.77 |
| 2010-04-27 | 1,060.18 |
| 2010-04-26 | 1,096.28 |
| 2010-04-23 | 1,124.57 |
| 2010-04-22 | 1,112.53 |
| 2010-04-21 | 1,145.63 |
| 2010-04-20 | 1,136.60 |
| 2010-04-19 | 1,109.52 |
| 2010-04-16 | 1,160.67 |
| 2010-04-15 | 1,202.79 |
| 2010-04-14 | 1,211.82 |
| 2010-04-13 | 1,169.70 |
| 2010-04-12 | 1,154.65 |
| 2010-04-09 | 1,190.76 |
| 2010-04-08 | 1,187.75 |
| 2010-04-07 | 1,211.82 |
| 2010-04-01 | 1,187.75 |
| 2010-03-31 | 1,151.65 |
| 2010-03-30 | 1,142.62 |
| 2010-03-29 | 1,175.72 |
| 2010-03-26 | 1,084.25 |
| 2010-03-25 | 1,090.27 |
| 2010-03-24 | 1,062.59 |
| 2010-03-23 | 1,075.83 |
| 2010-03-22 | 1,051.75 |
| 2010-03-19 | 1,072.21 |
| 2010-03-18 | 1,079.44 |
| 2010-03-17 | 1,081.84 |
| 2010-03-16 | 1,049.35 |
| 2010-03-15 | 1,075.83 |
| 2010-03-12 | 1,091.47 |
| 2010-03-11 | 1,081.84 |
| 2010-03-10 | 1,077.03 |
| 2010-03-09 | 1,081.84 |
| 2010-03-08 | 1,079.44 |
| 2010-03-05 | 1,039.72 |
| 2010-03-04 | 1,033.70 |
| 2010-03-03 | 1,072.21 |
| 2010-03-02 | 1,042.13 |
| 2010-03-01 | 1,054.16 |
| 2010-02-26 | 1,033.70 |
| 2010-02-25 | 1,028.89 |
| 2010-02-24 | 1,036.11 |
| 2010-02-23 | 1,009.63 |
| 2010-02-22 | 1,012.04 |
| 2010-02-19 | 965.10 |
| 2010-02-18 | 995.19 |
| 2010-02-17 | 1,001.21 |
| 2010-02-12 | 989.17 |
| 2010-02-11 | 980.75 |
| 2010-02-10 | 974.73 |
| 2010-02-09 | 947.05 |
| 2010-02-08 | 944.64 |
| 2010-02-05 | 983.16 |
| 2010-02-04 | 1,025.28 |
| 2010-02-03 | 1,062.59 |
| 2010-02-02 | 1,019.26 |
| 2010-02-01 | 1,009.63 |
| 2010-01-29 | 1,007.23 |
| 2010-01-28 | 1,019.26 |
| 2010-01-27 | 995.19 |
| 2010-01-26 | 1,056.57 |
| 2010-01-25 | 1,102.30 |
| 2010-01-22 | 1,084.25 |
| 2010-01-21 | 1,118.55 |
| 2010-01-20 | 1,193.77 |
| 2010-01-19 | 1,235.89 |
| 2010-01-18 | 1,223.86 |
| 2010-01-15 | 1,238.90 |
| 2010-01-14 | 1,217.84 |
| 2010-01-13 | 1,205.80 |
| 2010-01-12 | 1,272.00 |
| 2010-01-11 | 1,250.94 |
| 2010-01-08 | 1,124.57 |
| 2010-01-07 | 1,112.53 |
| 2010-01-06 | 1,154.65 |
| 2010-01-05 | 1,103.51 |
| 2010-01-04 | 1,050.55 |
| 2009-12-31 | 1,055.37 |
| 2009-12-30 | 1,034.91 |
| 2009-12-29 | 957.88 |
| 2009-12-28 | 944.64 |
| 2009-12-24 | 930.20 |
| 2009-12-23 | 922.98 |
| 2009-12-22 | 895.30 |
| 2009-12-21 | 900.11 |
| 2009-12-18 | 907.33 |
| 2009-12-17 | 932.61 |
| 2009-12-16 | 967.51 |
| 2009-12-15 | 972.32 |
| 2009-12-14 | 990.38 |
| 2009-12-11 | 1,000.00 |
| 2009-12-10 | 993.99 |
| 2009-12-09 | 1,022.87 |
| 2009-12-08 | 1,054.16 |
| 2009-12-07 | 1,080.64 |
| 2009-12-04 | 1,079.44 |
| 2009-12-03 | 1,079.44 |
| 2009-12-02 | 1,025.28 |
| 2009-12-01 | 1,026.48 |
| 2009-11-30 | 1,008.43 |
| 2009-11-27 | 989.17 |
| 2009-11-26 | 1,031.30 |
| 2009-11-25 | 1,048.14 |
| 2009-11-24 | 1,044.53 |
| 2009-11-23 | 1,062.59 |
| 2009-11-20 | 1,055.37 |
| 2009-11-19 | 1,080.64 |
| 2009-11-18 | 1,109.52 |
| 2009-11-17 | 1,121.56 |
| 2009-11-16 | 1,160.67 |
| 2009-11-13 | 1,067.40 |
| 2009-11-12 | 1,063.79 |
| 2009-11-11 | 1,074.62 |
| 2009-11-10 | 1,075.83 |
| 2009-11-09 | 1,054.16 |
| 2009-11-06 | 996.39 |
| 2009-11-05 | 1,000.00 |
| 2009-11-04 | 1,001.21 |
| 2009-11-03 | 1,015.65 |
| 2009-11-02 | 1,020.46 |
| 2009-10-30 | 1,024.07 |
| 2009-10-29 | 1,006.02 |
| 2009-10-28 | 1,050.55 |
| 2009-10-27 | 1,084.25 |
| 2009-10-23 | 1,097.49 |
| 2009-10-22 | 1,093.88 |
| 2009-10-21 | 1,103.51 |
| 2009-10-20 | 1,089.06 |
| 2009-10-19 | 1,054.16 |
| 2009-10-16 | 1,028.89 |
| 2009-10-15 | 1,044.53 |
| 2009-10-14 | 1,042.13 |
| 2009-10-13 | 995.19 |
| 2009-10-12 | 997.60 |
| 2009-10-09 | 1,030.09 |
| 2009-10-08 | 1,055.37 |
| 2009-10-07 | 1,020.46 |
| 2009-10-06 | 989.17 |
| 2009-10-05 | 937.42 |
| 2009-10-02 | 931.40 |
| 2009-09-30 | 960.29 |
| 2009-09-29 | 984.36 |
| 2009-09-28 | 957.88 |
| 2009-09-25 | 1,013.24 |
| 2009-09-24 | 1,003.61 |
| 2009-09-23 | 1,027.68 |
| 2009-09-22 | 1,052.06 |
| 2009-09-21 | 1,043.71 |
| 2009-09-18 | 1,052.06 |
| 2009-09-17 | 1,098.57 |
| 2009-09-16 | 1,092.60 |
| 2009-09-15 | 1,072.33 |
| 2009-09-14 | 1,095.59 |
| 2009-09-11 | 1,087.83 |
| 2009-09-10 | 1,113.47 |
| 2009-09-09 | 1,092.60 |
| 2009-09-08 | 1,113.47 |
| 2009-09-07 | 1,101.55 |
| 2009-09-04 | 1,140.31 |
| 2009-09-03 | 1,050.86 |
| 2009-09-02 | 973.34 |
| 2009-09-01 | 994.81 |
| 2009-08-31 | 988.85 |
| 2009-08-28 | 1,043.71 |
| 2009-08-27 | 1,060.40 |
| 2009-08-26 | 1,083.06 |
| 2009-08-25 | 1,110.49 |
| 2009-08-24 | 1,146.27 |
| 2009-08-21 | 1,128.38 |
| 2009-08-20 | 1,122.42 |
| 2009-08-19 | 1,028.20 |
| 2009-08-18 | 1,119.44 |
| 2009-08-17 | 1,199.94 |
| 2009-08-14 | 1,256.59 |
| 2009-08-13 | 1,277.46 |
| 2009-08-12 | 1,208.88 |
| 2009-08-11 | 1,268.51 |
| 2009-08-10 | 1,295.35 |
| 2009-08-07 | 1,253.61 |
| 2009-08-06 | 1,313.24 |
| 2009-08-05 | 1,256.59 |
| 2009-08-04 | 1,301.31 |
| 2009-08-03 | 1,372.87 |
| 2009-07-31 | 1,346.03 |
| 2009-07-30 | 1,343.05 |
| 2009-07-29 | 1,384.79 |
| 2009-07-28 | 1,399.70 |
| 2009-07-27 | 1,396.72 |
| 2009-07-24 | 1,244.66 |
| 2009-07-23 | 1,238.70 |
| 2009-07-22 | 1,140.31 |
| 2009-07-21 | 1,152.23 |
| 2009-07-20 | 1,143.29 |
| 2009-07-17 | 1,052.06 |
| 2009-07-16 | 1,017.47 |
| 2009-07-15 | 1,037.74 |
| 2009-07-14 | 973.34 |
| 2009-07-13 | 954.26 |
| 2009-07-10 | 986.46 |
| 2009-07-09 | 986.46 |
| 2009-07-08 | 993.62 |
| 2009-07-07 | 997.20 |
| 2009-07-06 | 1,017.47 |
| 2009-07-03 | 1,004.35 |
| 2009-07-02 | 1,028.20 |
| 2009-06-30 | 1,037.74 |
| 2009-06-29 | 1,056.83 |
| 2009-06-26 | 1,019.86 |
| 2009-06-25 | 1,003.16 |
| 2009-06-24 | 1,009.12 |
| 2009-06-23 | 1,031.78 |
| 2009-06-22 | 1,085.45 |
| 2009-06-19 | 1,062.79 |
| 2009-06-18 | 1,030.59 |
| 2009-06-17 | 990.04 |
| 2009-06-16 | 972.15 |
| 2009-06-15 | 976.92 |
| 2009-06-12 | 993.62 |
| 2009-06-11 | 1,015.09 |
| 2009-06-10 | 972.15 |
| 2009-06-09 | 931.60 |
| 2009-06-08 | 944.72 |
| 2009-06-05 | 974.54 |
| 2009-06-04 | 991.23 |
| 2009-06-03 | 996.00 |
| 2009-06-02 | 975.73 |
| 2009-06-01 | 1,032.97 |
| 2009-05-29 | 1,005.54 |
| 2009-05-27 | 981.69 |
| 2009-05-26 | 947.11 |
| 2009-05-25 | 962.61 |
| 2009-05-22 | 901.79 |
| 2009-05-21 | 930.41 |
| 2009-05-20 | 933.99 |
| 2009-05-19 | 953.07 |
| 2009-05-18 | 944.72 |
| 2009-05-15 | 945.91 |
| 2009-05-14 | 929.22 |
| 2009-05-13 | 930.41 |
| 2009-05-12 | 929.22 |
| 2009-05-11 | 866.01 |
| 2009-05-08 | 899.40 |
| 2009-05-07 | 914.91 |
| 2009-05-06 | 923.25 |
| 2009-05-05 | 852.89 |
| 2009-05-04 | 841.05 |
| 2009-04-30 | 799.62 |
| 2009-04-29 | 764.11 |
| 2009-04-28 | 726.23 |
| 2009-04-27 | 736.89 |
| 2009-04-24 | 747.54 |
| 2009-04-23 | 760.56 |
| 2009-04-22 | 764.11 |
| 2009-04-21 | 787.79 |
| 2009-04-20 | 813.83 |
| 2009-04-17 | 781.87 |
| 2009-04-16 | 816.20 |
| 2009-04-15 | 793.71 |
| 2009-04-14 | 778.32 |
| 2009-04-09 | 703.74 |
| 2009-04-08 | 678.88 |
| 2009-04-07 | 720.31 |
| 2009-04-06 | 741.62 |
| 2009-04-03 | 725.05 |
| 2009-04-02 | 735.70 |
| 2009-04-01 | 684.80 |
| 2009-03-31 | 612.60 |
| 2009-03-30 | 585.37 |
| 2009-03-27 | 619.70 |
| 2009-03-26 | 645.74 |
| 2009-03-25 | 597.21 |
| 2009-03-24 | 607.86 |
| 2009-03-23 | 574.72 |
| 2009-03-20 | 536.84 |
| 2009-03-19 | 560.51 |
| 2009-03-18 | 527.37 |
| 2009-03-17 | 503.69 |
| 2009-03-16 | 487.71 |
| 2009-03-13 | 452.80 |
| 2009-03-12 | 435.63 |
| 2009-03-11 | 432.08 |
| 2009-03-10 | 442.14 |
| 2009-03-09 | 426.75 |
| 2009-03-06 | 432.08 |
| 2009-03-05 | 455.75 |
| 2009-03-04 | 480.02 |
| 2009-03-03 | 438.59 |
| 2009-03-02 | 403.08 |
| 2009-02-27 | 414.92 |
| 2009-02-26 | 446.28 |
| 2009-02-25 | 462.26 |
| 2009-02-24 | 457.53 |
| 2009-02-23 | 485.94 |
| 2009-02-20 | 464.04 |
| 2009-02-19 | 486.53 |
| 2009-02-18 | 489.49 |
| 2009-02-17 | 485.94 |
| 2009-02-16 | 545.12 |
| 2009-02-13 | 503.69 |
| 2009-02-12 | 479.43 |
| 2009-02-11 | 484.76 |
| 2009-02-10 | 500.14 |
| 2009-02-09 | 477.06 |
| 2009-02-06 | 474.10 |
| 2009-02-05 | 459.31 |
| 2009-02-04 | 428.53 |
| 2009-02-03 | 409.59 |
| 2009-02-02 | 393.61 |
| 2009-01-30 | 413.14 |
| 2009-01-29 | 390.06 |
| 2009-01-23 | 365.20 |
| 2009-01-22 | 380.59 |
| 2009-01-21 | 385.32 |
| 2009-01-20 | 403.67 |
| 2009-01-19 | 420.83 |
| 2009-01-16 | 413.14 |
| 2009-01-15 | 419.06 |
| 2009-01-14 | 439.77 |
| 2009-01-13 | 433.86 |
| 2009-01-12 | 468.78 |
| 2009-01-09 | 487.12 |
| 2009-01-08 | 489.49 |
| 2009-01-07 | 523.82 |
| 2009-01-06 | 539.21 |
| 2009-01-05 | 490.67 |
| 2009-01-02 | 477.06 |
| 2008-12-31 | 463.45 |
| 2008-12-30 | 444.51 |
| 2008-12-29 | 456.35 |
| 2008-12-24 | 460.49 |
| 2008-12-23 | 458.71 |
| 2008-12-22 | 488.90 |
| 2008-12-19 | 527.37 |
| 2008-12-18 | 533.29 |
| 2008-12-17 | 508.43 |
| 2008-12-16 | 489.49 |
| 2008-12-15 | 497.78 |
| 2008-12-12 | 462.26 |
| 2008-12-11 | 516.72 |
| 2008-12-10 | 522.63 |
| 2008-12-09 | 480.61 |
| 2008-12-08 | 480.02 |
| 2008-12-05 | 411.96 |
| 2008-12-04 | 400.12 |
| 2008-12-03 | 394.79 |
| 2008-12-02 | 371.12 |
| 2008-12-01 | 385.32 |
| 2008-11-28 | 364.02 |
| 2008-11-27 | 355.73 |
| 2008-11-26 | 330.87 |
| 2008-11-25 | 332.06 |
| 2008-11-24 | 319.04 |
| 2008-11-21 | 327.32 |
| 2008-11-20 | 321.40 |
| 2008-11-19 | 343.89 |
| 2008-11-18 | 349.81 |
| 2008-11-17 | 395.38 |
| 2008-11-14 | 406.63 |
| 2008-11-13 | 385.32 |
| 2008-11-12 | 419.65 |
| 2008-11-11 | 416.10 |
| 2008-11-10 | 426.75 |
| 2008-11-07 | 361.65 |
| 2008-11-06 | 336.20 |
| 2008-11-05 | 372.30 |
| 2008-11-04 | 319.04 |
| 2008-11-03 | 323.18 |
| 2008-10-31 | 309.57 |
| 2008-10-30 | 288.26 |
| 2008-10-29 | 235.58 |
| 2008-10-28 | 274.05 |
| 2008-10-27 | 255.11 |
| 2008-10-24 | 290.63 |
| 2008-10-23 | 323.77 |
| 2008-10-22 | 349.81 |
| 2008-10-21 | 366.38 |
| 2008-10-20 | 391.24 |
| 2008-10-17 | 361.65 |
| 2008-10-16 | 366.38 |
| 2008-10-15 | 409.00 |
| 2008-10-14 | 433.86 |
| 2008-10-13 | 468.18 |
| 2008-10-10 | 409.00 |
| 2008-10-09 | 503.69 |
| 2008-10-08 | 493.04 |
| 2008-10-06 | 574.72 |
| 2008-10-03 | 626.80 |
| 2008-10-02 | 642.19 |
| 2008-09-30 | 611.41 |
| 2008-09-29 | 620.88 |
| 2008-09-26 | 626.80 |
| 2008-09-25 | 605.49 |
| 2008-09-24 | 554.59 |
| 2008-09-23 | 539.21 |
| 2008-09-22 | 619.70 |
| 2008-09-19 | 545.12 |
| 2008-09-18 | 442.14 |
| 2008-09-17 | 450.36 |
| 2008-09-16 | 510.20 |
| 2008-09-12 | 563.01 |
| 2008-09-11 | 567.70 |
| 2008-09-10 | 604.08 |
| 2008-09-09 | 626.38 |
| 2008-09-08 | 643.98 |
| 2008-09-05 | 631.07 |
| 2008-09-04 | 656.89 |
| 2008-09-03 | 706.17 |
| 2008-09-02 | 723.77 |
| 2008-09-01 | 727.29 |
| 2008-08-29 | 733.16 |
| 2008-08-28 | 693.26 |
| 2008-08-27 | 674.49 |
| 2008-08-26 | 651.02 |
| 2008-08-25 | 660.41 |
| 2008-08-21 | 680.36 |
| 2008-08-20 | 680.36 |
| 2008-08-19 | 638.11 |
| 2008-08-18 | 653.37 |
| 2008-08-15 | 681.53 |
| 2008-08-14 | 658.06 |
| 2008-08-13 | 633.42 |
| 2008-08-12 | 662.75 |
| 2008-08-11 | 695.61 |
| 2008-08-08 | 708.52 |
| 2008-08-07 | 727.29 |
| 2008-08-05 | 739.03 |
| 2008-08-04 | 758.98 |
| 2008-08-01 | 757.80 |
| 2008-07-31 | 755.46 |
| 2008-07-30 | 773.06 |
| 2008-07-29 | 777.75 |
| 2008-07-28 | 809.44 |
| 2008-07-25 | 809.44 |
| 2008-07-24 | 827.04 |
| 2008-07-23 | 838.77 |
| 2008-07-22 | 808.26 |
| 2008-07-21 | 809.44 |
| 2008-07-18 | 776.58 |
| 2008-07-17 | 791.83 |
| 2008-07-16 | 783.62 |
| 2008-07-15 | 800.05 |
| 2008-07-14 | 873.98 |
| 2008-07-11 | 879.84 |
| 2008-07-10 | 849.33 |
| 2008-07-09 | 789.49 |
| 2008-07-08 | 736.68 |
| 2008-07-07 | 780.10 |
| 2008-07-04 | 697.96 |
| 2008-07-03 | 700.30 |
| 2008-07-02 | 751.94 |
| 2008-06-30 | 782.45 |
| 2008-06-27 | 773.06 |
| 2008-06-26 | 801.22 |
| 2008-06-25 | 832.91 |
| 2008-06-24 | 802.40 |
| 2008-06-23 | 828.21 |
| 2008-06-20 | 838.77 |
| 2008-06-19 | 809.44 |
| 2008-06-18 | 845.81 |
| 2008-06-17 | 804.74 |
| 2008-06-16 | 791.83 |
| 2008-06-13 | 781.27 |
| 2008-06-12 | 832.91 |
| 2008-06-11 | 856.38 |
| 2008-06-10 | 850.51 |
| 2008-06-06 | 924.44 |
| 2008-06-05 | 923.26 |
| 2008-06-04 | 949.08 |
| 2008-06-03 | 958.47 |
| 2008-06-02 | 980.76 |
| 2008-05-30 | 997.19 |
| 2008-05-29 | 961.99 |
| 2008-05-28 | 950.25 |
| 2008-05-27 | 891.58 |
| 2008-05-26 | 862.24 |
| 2008-05-23 | 931.48 |
| 2008-05-22 | 954.95 |
| 2008-05-21 | 991.32 |
| 2008-05-20 | 981.94 |
| 2008-05-19 | 1,019.28 |
| 2008-05-16 | 997.11 |
| 2008-05-15 | 1,006.45 |
| 2008-05-14 | 990.11 |
| 2008-05-13 | 976.10 |
| 2008-05-09 | 1,016.95 |
| 2008-05-08 | 1,060.13 |
| 2008-05-07 | 1,030.96 |
| 2008-05-06 | 1,143.00 |
| 2008-05-05 | 1,110.91 |
| 2008-05-02 | 1,157.59 |
| 2008-04-30 | 1,057.80 |
| 2008-04-29 | 1,005.28 |
| 2008-04-28 | 999.44 |
| 2008-04-25 | 1,006.45 |
| 2008-04-24 | 1,044.96 |
| 2008-04-23 | 923.58 |
| 2008-04-22 | 851.22 |
| 2008-04-21 | 799.86 |
| 2008-04-18 | 780.02 |
| 2008-04-17 | 784.69 |
| 2008-04-16 | 787.02 |
| 2008-04-15 | 805.70 |
| 2008-04-14 | 830.21 |
| 2008-04-11 | 887.40 |
| 2008-04-10 | 887.40 |
| 2008-04-09 | 867.56 |
| 2008-04-08 | 941.09 |
| 2008-04-07 | 890.90 |
| 2008-04-03 | 813.87 |
| 2008-04-02 | 774.19 |
| 2008-04-01 | 756.68 |
| 2008-03-31 | 784.69 |
| 2008-03-28 | 778.85 |
| 2008-03-27 | 704.16 |
| 2008-03-26 | 664.48 |
| 2008-03-25 | 643.47 |
| 2008-03-20 | 594.45 |
| 2008-03-19 | 576.94 |
| 2008-03-18 | 600.28 |
| 2008-03-17 | 555.93 |
| 2008-03-14 | 722.83 |
| 2008-03-13 | 827.87 |
| 2008-03-12 | 865.22 |
| 2008-03-11 | 862.89 |
| 2008-03-10 | 892.07 |
| 2008-03-07 | 853.55 |
| 2008-03-06 | 896.74 |
| 2008-03-05 | 862.89 |
| 2008-03-04 | 872.23 |
| 2008-03-03 | 938.75 |
| 2008-02-29 | 973.77 |
| 2008-02-28 | 910.74 |
| 2008-02-27 | 886.23 |
| 2008-02-26 | 832.54 |
| 2008-02-25 | 868.72 |
| 2008-02-22 | 874.56 |
| 2008-02-21 | 897.90 |
| 2008-02-20 | 892.07 |
| 2008-02-19 | 915.41 |
| 2008-02-18 | 843.05 |
| 2008-02-15 | 885.06 |
| 2008-02-14 | 913.08 |
| 2008-02-13 | 871.06 |
| 2008-02-12 | 890.90 |
| 2008-02-11 | 892.07 |
| 2008-02-06 | 936.42 |
| 2008-02-05 | 1,011.11 |
| 2008-02-04 | 994.77 |
| 2008-02-01 | 873.39 |
| 2008-01-31 | 825.54 |
| 2008-01-30 | 827.87 |
| 2008-01-29 | 997.11 |
| 2008-01-28 | 1,043.79 |
| 2008-01-25 | 1,113.82 |
| 2008-01-24 | 1,062.47 |
| 2008-01-23 | 1,067.14 |
| 2008-01-22 | 1,039.13 |
| 2008-01-21 | 1,183.85 |
| 2008-01-18 | 1,271.39 |
| 2008-01-17 | 1,303.48 |
| 2008-01-16 | 1,312.24 |
| 2008-01-15 | 1,411.44 |
| 2008-01-14 | 1,414.36 |
| 2008-01-11 | 1,487.31 |
| 2008-01-10 | 1,545.66 |
| 2008-01-09 | 1,513.57 |
| 2008-01-08 | 1,434.79 |
| 2008-01-07 | 1,285.98 |
| 2008-01-04 | 1,353.09 |
| 2008-01-03 | 1,356.00 |
| 2008-01-02 | 1,391.02 |
| 2007-12-31 | 1,344.33 |
| 2007-12-28 | 1,318.07 |
| 2007-12-27 | 1,347.25 |
| 2007-12-24 | 1,358.92 |
| 2007-12-21 | 1,277.22 |
| 2007-12-20 | 1,277.22 |
| 2007-12-19 | 1,294.73 |
| 2007-12-18 | 1,274.30 |
| 2007-12-17 | 1,253.88 |
| 2007-12-14 | 1,326.83 |
| 2007-12-13 | 1,417.28 |
| 2007-12-12 | 1,481.47 |
| 2007-12-11 | 1,516.49 |
| 2007-12-10 | 1,461.05 |
| 2007-12-07 | 1,551.50 |
| 2007-12-06 | 1,604.02 |
| 2007-12-05 | 1,604.02 |
| 2007-12-04 | 1,478.55 |
| 2007-12-03 | 1,443.54 |
| 2007-11-30 | 1,388.10 |
| 2007-11-29 | 1,353.09 |
| 2007-11-28 | 1,236.37 |
| 2007-11-27 | 1,274.30 |
| 2007-11-26 | 1,242.21 |
| 2007-11-23 | 1,207.19 |
| 2007-11-22 | 1,195.52 |
| 2007-11-21 | 1,309.32 |
| 2007-11-20 | 1,446.46 |
| 2007-11-19 | 1,478.55 |
| 2007-11-16 | 1,592.35 |
| 2007-11-15 | 1,650.71 |
| 2007-11-14 | 1,697.39 |
| 2007-11-13 | 1,612.77 |
| 2007-11-12 | 1,621.53 |
| 2007-11-09 | 1,889.97 |
| 2007-11-08 | 1,910.39 |
| 2007-11-07 | 1,997.93 |
| 2007-11-06 | 1,933.74 |
| 2007-11-05 | 1,849.12 |
| 2007-11-02 | 1,989.18 |
| 2007-11-01 | 1,992.09 |
| 2007-10-31 | 1,901.64 |
| 2007-10-30 | 1,974.59 |
| 2007-10-29 | 2,015.44 |
| 2007-10-26 | 1,872.46 |
| 2007-10-25 | 1,790.76 |
| 2007-10-24 | 1,752.83 |
| 2007-10-23 | 1,790.76 |
| 2007-10-22 | 1,729.49 |
| 2007-10-18 | 1,825.78 |
| 2007-10-17 | 1,819.94 |
| 2007-10-16 | 1,691.56 |
| 2007-10-15 | 1,749.91 |
| 2007-10-12 | 1,767.42 |
| 2007-10-11 | 1,834.53 |
| 2007-10-10 | 1,866.63 |
| 2007-10-09 | 1,887.05 |
| 2007-10-08 | 1,720.73 |
| 2007-10-05 | 1,580.68 |
| 2007-10-04 | 1,449.37 |
| 2007-10-03 | 1,463.96 |
| 2007-10-02 | 1,563.17 |
| 2007-09-28 | 1,516.49 |
| 2007-09-27 | 1,531.07 |
| 2007-09-25 | 1,431.87 |
| 2007-09-24 | 1,443.54 |
| 2007-09-21 | 1,469.80 |
| 2007-09-20 | 1,487.31 |
| 2007-09-19 | 1,536.91 |
| 2007-09-18 | 1,498.98 |
| 2007-09-17 | 1,516.49 |
| 2007-09-14 | 1,472.72 |
| 2007-09-13 | 1,426.03 |
| 2007-09-12 | 1,367.68 |
| 2007-09-11 | 1,347.25 |
| 2007-09-10 | 1,402.69 |
| 2007-09-07 | 1,309.32 |
| 2007-09-06 | 1,323.91 |
| 2007-09-05 | 1,323.91 |
| 2007-09-04 | 1,344.33 |
| 2007-09-03 | 1,393.94 |
| 2007-08-31 | 1,323.91 |
| 2007-08-30 | 1,253.88 |
| 2007-08-29 | 1,239.29 |
| 2007-08-28 | 1,318.07 |
| 2007-08-27 | 1,195.52 |
| 2007-08-24 | 1,070.06 |
| 2007-08-23 | 1,004.11 |
| 2007-08-22 | 965.60 |
| 2007-08-21 | 928.25 |
| 2007-08-20 | 949.26 |
| 2007-08-17 | 804.53 |
| 2007-08-16 | 892.07 |
| 2007-08-15 | 967.93 |
| 2007-08-14 | 1,007.61 |
| 2007-08-13 | 971.43 |
| 2007-08-10 | 1,012.28 |
| 2007-08-09 | 991.27 |
| 2007-08-08 | 948.09 |
| 2007-08-07 | 878.06 |
| 2007-08-06 | 857.05 |
| 2007-08-03 | 899.07 |
| 2007-08-02 | 913.08 |
| 2007-08-01 | 927.08 |
| 2007-07-31 | 978.43 |
| 2007-07-30 | 942.25 |
| 2007-07-27 | 927.08 |
| 2007-07-26 | 976.10 |
| 2007-07-25 | 1,014.62 |
| 2007-07-24 | 995.94 |
| 2007-07-23 | 981.94 |
| 2007-07-20 | 950.42 |
| 2007-07-19 | 945.76 |
| 2007-07-18 | 937.59 |
| 2007-07-17 | 967.93 |
| 2007-07-16 | 938.75 |
| 2007-07-13 | 963.26 |
| 2007-07-12 | 967.93 |
| 2007-07-11 | 966.76 |
| 2007-07-10 | 999.44 |
| 2007-07-09 | 998.28 |
| 2007-07-06 | 927.08 |
| 2007-07-05 | 918.91 |
| 2007-07-04 | 843.05 |
| 2007-07-03 | 854.72 |
| 2007-06-29 | 855.89 |
| 2007-06-28 | 862.89 |
| 2007-06-27 | 869.89 |
| 2007-06-26 | 857.05 |
| 2007-06-25 | 876.89 |
| 2007-06-22 | 931.75 |
| 2007-06-21 | 881.56 |
| 2007-06-20 | 832.54 |
| 2007-06-18 | 836.04 |
| 2007-06-15 | 778.85 |
| 2007-06-14 | 775.35 |
| 2007-06-13 | 773.02 |
| 2007-06-12 | 762.51 |
| 2007-06-11 | 756.68 |
| 2007-06-08 | 746.17 |
| 2007-06-07 | 769.52 |
| 2007-06-06 | 752.01 |
| 2007-06-05 | 755.51 |
| 2007-06-04 | 719.33 |
| 2007-06-01 | 769.52 |
| 2007-05-31 | 788.19 |
| 2007-05-30 | 789.36 |
| 2007-05-29 | 832.54 |
| 2007-05-28 | 834.88 |
| 2007-05-25 | 810.37 |
| 2007-05-23 | 826.71 |
| 2007-05-22 | 768.35 |
| 2007-05-21 | 755.51 |
| 2007-05-18 | 789.36 |
| 2007-05-17 | 708.83 |
| 2007-05-16 | 752.01 |
| 2007-05-15 | 746.17 |
| 2007-05-14 | 745.01 |
| 2007-05-11 | 650.47 |
| 2007-05-10 | 555.93 |
| 2007-05-09 | 525.59 |
| 2007-05-08 | 499.91 |
| 2007-05-07 | 505.74 |
| 2007-05-04 | 487.07 |
| 2007-05-03 | 467.81 |
| 2007-05-02 | 463.14 |
| 2007-04-30 | 484.74 |
| 2007-04-27 | 506.91 |
| 2007-04-26 | 497.57 |
| 2007-04-25 | 481.23 |
| 2007-04-24 | 491.74 |
| 2007-04-23 | 480.65 |
| 2007-04-20 | 484.74 |
| 2007-04-19 | 455.56 |
| 2007-04-18 | 490.57 |
| 2007-04-17 | 526.75 |
| 2007-04-16 | 537.26 |
| 2007-04-13 | 484.74 |
| 2007-04-12 | 495.24 |
| 2007-04-11 | 471.90 |
| 2007-04-10 | 442.72 |
| 2007-04-04 | 393.70 |
| 2007-04-03 | 375.61 |
| 2007-04-02 | 369.77 |
| 2007-03-30 | 366.85 |
| 2007-03-29 | 349.35 |
| 2007-03-28 | 349.35 |
| 2007-03-27 | 363.35 |
| 2007-03-26 | 361.02 |
| 2007-03-23 | 352.85 |
| 2007-03-22 | 336.51 |
| 2007-03-21 | 314.33 |
| 2007-03-20 | 302.66 |
| 2007-03-19 | 294.49 |
| 2007-03-16 | 301.50 |
| 2007-03-15 | 290.99 |
| 2007-03-14 | 276.40 |
| 2007-03-13 | 297.41 |
| 2007-03-12 | 294.49 |
| 2007-03-09 | 290.41 |
| 2007-03-08 | 288.66 |
| 2007-03-07 | 274.65 |
| 2007-03-06 | 276.40 |
| 2007-03-05 | 258.89 |
| 2007-03-02 | 295.08 |
| 2007-03-01 | 309.67 |
| 2007-02-28 | 320.75 |
| 2007-02-27 | 343.51 |
| 2007-02-26 | 338.84 |
| 2007-02-23 | 354.02 |
| 2007-02-22 | 354.60 |
| 2007-02-21 | 355.18 |
| 2007-02-16 | 361.02 |
| 2007-02-15 | 359.27 |
| 2007-02-14 | 352.27 |
| 2007-02-13 | 363.94 |
| 2007-02-12 | 376.19 |
| 2007-02-09 | 376.78 |
| 2007-02-08 | 347.60 |
| 2007-02-07 | 358.10 |
| 2007-02-06 | 344.68 |
| 2007-02-05 | 328.92 |
| 2007-02-02 | 327.17 |
| 2007-02-01 | 333.59 |
| 2007-01-31 | 337.09 |
| 2007-01-30 | 351.10 |
| 2007-01-29 | 355.18 |
| 2007-01-26 | 354.02 |
| 2007-01-25 | 372.11 |
| 2007-01-24 | 381.44 |
| 2007-01-23 | 365.69 |
| 2007-01-22 | 366.85 |
| 2007-01-19 | 358.69 |
| 2007-01-18 | 358.10 |
| 2007-01-17 | 356.35 |
| 2007-01-16 | 368.02 |
| 2007-01-15 | 372.11 |
| 2007-01-12 | 358.69 |
| 2007-01-11 | 361.60 |
| 2007-01-10 | 366.85 |
| 2007-01-09 | 364.52 |
| 2007-01-08 | 351.10 |
| 2007-01-05 | 379.11 |
| 2007-01-04 | 404.79 |
| 2007-01-03 | 430.46 |
| 2007-01-02 | 434.55 |
| 2006-12-29 | 431.05 |
| 2006-12-28 | 432.80 |
| 2006-12-27 | 434.55 |
| 2006-12-22 | 444.47 |
| 2006-12-21 | 428.71 |
| 2006-12-20 | 432.80 |
| 2006-12-19 | 412.96 |
| 2006-12-18 | 415.87 |
| 2006-12-15 | 415.29 |
| 2006-12-14 | 421.13 |
| 2006-12-13 | 393.70 |
| 2006-12-12 | 376.78 |
| 2006-12-11 | 371.52 |
| 2006-12-08 | 371.52 |
| 2006-12-07 | 375.02 |
| 2006-12-06 | 371.52 |
| 2006-12-05 | 372.69 |
| 2006-12-04 | 365.69 |
| 2006-12-01 | 361.02 |
| 2006-11-30 | 369.77 |
| 2006-11-29 | 365.10 |
| 2006-11-28 | 336.51 |
| 2006-11-27 | 385.53 |
| 2006-11-24 | 393.12 |
| 2006-11-23 | 386.70 |
| 2006-11-22 | 361.02 |
| 2006-11-21 | 329.51 |
| 2006-11-20 | 331.84 |
| 2006-11-17 | 341.76 |
| 2006-11-16 | 330.67 |
| 2006-11-15 | 340.59 |
| 2006-11-14 | 320.75 |
| 2006-11-13 | 323.67 |
| 2006-11-10 | 303.25 |
| 2006-11-09 | 293.33 |
| 2006-11-08 | 279.90 |
| 2006-11-07 | 293.33 |
| 2006-11-06 | 298.58 |
| 2006-11-03 | 297.99 |
| 2006-11-02 | 300.33 |
| 2006-11-01 | 297.99 |
| 2006-10-31 | 300.91 |
| 2006-10-27 | 271.15 |
| 2006-10-26 | 290.99 |
| 2006-10-25 | 297.99 |
| 2006-10-24 | 288.07 |
| 2006-10-23 | 308.50 |
| 2006-10-20 | 311.42 |
| 2006-10-19 | 269.40 |
| 2006-10-18 | 272.90 |
| 2006-10-17 | 215.71 |
| 2006-10-16 | 215.71 |
| 2006-10-13 | 217.46 |
| 2006-10-12 | 209.87 |
| 2006-10-11 | 209.87 |
| 2006-10-10 | 211.04 |
| 2006-10-09 | 204.04 |
| 2006-10-06 | 211.04 |
| 2006-10-05 | 201.71 |
| 2006-10-04 | 192.37 |
| 2006-10-03 | 198.20 |
| 2006-09-29 | 198.79 |
| 2006-09-28 | 202.29 |
| 2006-09-27 | 196.45 |
| 2006-09-26 | 190.62 |
| 2006-09-25 | 198.20 |
| 2006-09-22 | 192.37 |
| 2006-09-21 | 193.54 |
| 2006-09-20 | 188.28 |
| 2006-09-19 | 188.28 |
| 2006-09-18 | 188.28 |
| 2006-09-15 | 187.70 |
| 2006-09-14 | 186.53 |
| 2006-09-13 | 188.28 |
| 2006-09-12 | 191.20 |
| 2006-09-11 | 184.20 |
| 2006-09-08 | 187.12 |
| 2006-09-07 | 188.87 |
| 2006-09-06 | 186.53 |
| 2006-09-05 | 191.20 |
| 2006-09-04 | 197.04 |
| 2006-09-01 | 184.78 |
| 2006-08-31 | 187.70 |
| 2006-08-30 | 180.11 |
| 2006-08-29 | 180.11 |
| 2006-08-28 | 178.36 |
| 2006-08-25 | 175.44 |
| 2006-08-24 | 174.86 |
| 2006-08-23 | 172.53 |
| 2006-08-22 | 174.28 |
| 2006-08-21 | 170.78 |
| 2006-08-18 | 178.95 |
| 2006-08-17 | 178.36 |
| 2006-08-16 | 180.70 |
| 2006-08-15 | 180.11 |
| 2006-08-14 | 182.45 |
| 2006-08-11 | 179.53 |
| 2006-08-10 | 177.20 |
| 2006-08-09 | 183.03 |
| 2006-08-08 | 173.69 |
| 2006-08-07 | 171.36 |
| 2006-08-04 | 173.11 |
| 2006-08-03 | 174.28 |
| 2006-08-02 | 176.61 |
| 2006-08-01 | 171.94 |
| 2006-07-31 | 176.61 |
| 2006-07-28 | 174.86 |
| 2006-07-27 | 177.78 |
| 2006-07-26 | 176.61 |
| 2006-07-25 | 176.03 |
| 2006-07-24 | 174.86 |
| 2006-07-21 | 164.06 |
| 2006-07-20 | 158.23 |
| 2006-07-19 | 155.31 |
| 2006-07-18 | 150.93 |
| 2006-07-17 | 149.48 |
| 2006-07-14 | 153.85 |
| 2006-07-13 | 152.39 |
| 2006-07-12 | 162.61 |
| 2006-07-11 | 165.52 |
| 2006-07-10 | 166.98 |
| 2006-07-07 | 165.52 |
| 2006-07-06 | 165.52 |
| 2006-07-05 | 164.06 |
| 2006-07-04 | 161.15 |
| 2006-07-03 | 152.39 |
| 2006-06-30 | 149.48 |
| 2006-06-29 | 143.64 |
| 2006-06-28 | 140.72 |
| 2006-06-27 | 142.18 |
| 2006-06-26 | 143.64 |
| 2006-06-23 | 139.26 |
| 2006-06-22 | 137.80 |
| 2006-06-21 | 137.80 |
| 2006-06-20 | 137.80 |
| 2006-06-19 | 139.26 |
| 2006-06-16 | 139.26 |
| 2006-06-15 | 130.51 |
| 2006-06-14 | 118.84 |
| 2006-06-13 | 123.22 |
| 2006-06-12 | 131.97 |
| 2006-06-09 | 136.35 |
| 2006-06-08 | 143.64 |
| 2006-06-07 | 155.31 |
| 2006-06-06 | 161.15 |
| 2006-06-05 | 159.69 |
| 2006-06-02 | 159.69 |
| 2006-06-01 | 158.23 |
| 2006-05-30 | 166.98 |
| 2006-05-29 | 165.52 |
| 2006-05-26 | 158.23 |
| 2006-05-25 | 149.48 |
| 2006-05-24 | 156.77 |
| 2006-05-23 | 156.77 |
| 2006-05-22 | 161.15 |
| 2006-05-19 | 172.82 |
| 2006-05-18 | 171.36 |
| 2006-05-17 | 178.65 |
| 2006-05-16 | 165.52 |
| 2006-05-15 | 166.98 |
| 2006-05-12 | 174.28 |
| 2006-05-11 | 175.74 |
| 2006-05-10 | 171.36 |
| 2006-05-09 | 172.82 |
| 2006-05-08 | 174.28 |
| 2006-05-04 | 172.82 |
| 2006-05-03 | 177.20 |
| 2006-05-02 | 172.82 |
| 2006-04-28 | 162.61 |
| 2006-04-27 | 165.52 |
| 2006-04-26 | 165.52 |
| 2006-04-25 | 159.69 |
| 2006-04-24 | 169.90 |
| 2006-04-21 | 185.95 |
| 2006-04-20 | 188.87 |
| 2006-04-19 | 172.82 |
| 2006-04-18 | 177.20 |
| 2006-04-13 | 169.90 |
| 2006-04-12 | 166.98 |
| 2006-04-11 | 175.74 |
| 2006-04-10 | 180.11 |
| 2006-04-07 | 177.20 |
| 2006-04-06 | 172.82 |
| 2006-04-04 | 178.65 |
| 2006-04-03 | 166.98 |
| 2006-03-31 | 143.64 |
| 2006-03-30 | 148.02 |
| 2006-03-29 | 148.02 |
| 2006-03-28 | 146.56 |
| 2006-03-27 | 152.39 |
| 2006-03-24 | 134.89 |
| 2006-03-23 | 145.10 |
| 2006-03-22 | 142.18 |
| 2006-03-21 | 146.56 |
| 2006-03-20 | 145.10 |
| 2006-03-17 | 142.18 |
| 2006-03-16 | 142.18 |
| 2006-03-15 | 142.18 |
| 2006-03-14 | 134.89 |
| 2006-03-13 | 133.43 |
| 2006-03-10 | 133.43 |
| 2006-03-09 | 134.89 |
| 2006-03-08 | 131.97 |
| 2006-03-07 | 142.18 |
| 2006-03-06 | 149.48 |
| 2006-03-03 | 142.18 |
| 2006-03-02 | 137.80 |
| 2006-03-01 | 137.80 |
| 2006-02-28 | 140.72 |
| 2006-02-27 | 145.10 |
| 2006-02-24 | 137.80 |
| 2006-02-23 | 139.26 |
| 2006-02-22 | 145.10 |
| 2006-02-21 | 143.64 |
| 2006-02-20 | 146.56 |
| 2006-02-17 | 142.18 |
| 2006-02-16 | 143.64 |
| 2006-02-15 | 150.93 |
| 2006-02-14 | 136.35 |
| 2006-02-13 | 124.67 |
| 2006-02-10 | 133.43 |
| 2006-02-09 | 134.89 |
| 2006-02-08 | 136.35 |
| 2006-02-07 | 140.72 |
| 2006-02-06 | 134.89 |
| 2006-02-03 | 131.97 |
| 2006-02-02 | 136.35 |
| 2006-02-01 | 143.64 |
| 2006-01-27 | 143.64 |
| 2006-01-26 | 136.35 |
| 2006-01-25 | 137.80 |
| 2006-01-24 | 124.67 |
| 2006-01-23 | 118.84 |
| 2006-01-20 | 121.76 |
| 2006-01-19 | 124.67 |
| 2006-01-18 | 117.38 |
| 2006-01-17 | 105.71 |
| 2006-01-16 | 110.08 |
| 2006-01-13 | 105.71 |
| 2006-01-12 | 104.25 |
| 2006-01-11 | 95.50 |
| 2006-01-10 | 99.87 |
| 2006-01-09 | 105.71 |
| 2006-01-06 | 95.50 |
| 2006-01-05 | 91.12 |
| 2006-01-04 | 94.04 |
| 2006-01-03 | 86.74 |
| 2005-12-30 | 83.82 |
| 2005-12-29 | 85.28 |
| 2005-12-28 | 83.82 |
| 2005-12-23 | 83.82 |
| 2005-12-22 | 85.28 |
| 2005-12-21 | 85.28 |
| 2005-12-20 | 86.74 |
| 2005-12-19 | 86.74 |
| 2005-12-16 | 82.37 |
| 2005-12-15 | 85.28 |
| 2005-12-14 | 89.66 |
| 2005-12-13 | 75.07 |
| 2005-12-12 | 73.61 |
| 2005-12-09 | 75.07 |
| 2005-12-08 | 75.07 |
| 2005-12-07 | 76.53 |
| 2005-12-06 | 75.07 |
| 2005-12-05 | 73.61 |
| 2005-12-02 | 76.53 |
| 2005-12-01 | 72.15 |
| 2005-11-30 | 73.61 |
| 2005-11-29 | 73.61 |
| 2005-11-28 | 76.53 |
| 2005-11-25 | 75.07 |
| 2005-11-24 | 73.61 |
| 2005-11-23 | 73.61 |
| 2005-11-22 | 70.69 |
| 2005-11-21 | 70.69 |
| 2005-11-18 | 72.15 |
| 2005-11-17 | 73.61 |
| 2005-11-16 | 69.23 |
| 2005-11-15 | 70.69 |
| 2005-11-14 | 67.78 |
| 2005-11-11 | 72.15 |
| 2005-11-10 | 69.23 |
| 2005-11-09 | 66.32 |
| 2005-11-08 | 63.40 |
| 2005-11-07 | 64.86 |
| 2005-11-04 | 67.78 |
| 2005-11-03 | 70.69 |
| 2005-11-02 | 69.23 |
| 2005-11-01 | 67.78 |
| 2005-10-31 | 59.02 |
| 2005-10-28 | 59.02 |
| 2005-10-27 | 61.94 |
| 2005-10-26 | 63.40 |
| 2005-10-25 | 67.78 |
| 2005-10-24 | 69.23 |
| 2005-10-21 | 72.15 |
| 2005-10-20 | 73.61 |
| 2005-10-19 | 76.53 |
| 2005-10-18 | 79.45 |
| 2005-10-17 | 76.53 |
| 2005-10-14 | 76.53 |
| 2005-10-13 | 79.45 |
| 2005-10-12 | 77.99 |
| 2005-10-10 | 85.28 |
| 2005-10-07 | 83.82 |
| 2005-10-06 | 83.82 |
| 2005-10-05 | 89.66 |
| 2005-10-04 | 94.04 |
| 2005-10-03 | 94.04 |
| 2005-09-30 | 92.58 |
| 2005-09-29 | 86.74 |
| 2005-09-28 | 85.28 |
| 2005-09-27 | 80.91 |
| 2005-09-26 | 83.82 |
| 2005-09-23 | 85.28 |
| 2005-09-22 | 76.53 |
| 2005-09-21 | 76.53 |
| 2005-09-20 | 77.99 |
| 2005-09-16 | 76.53 |
| 2005-09-15 | 80.91 |
| 2005-09-14 | 80.91 |
| 2005-09-13 | 79.45 |
| 2005-09-12 | 76.53 |
| 2005-09-09 | 75.07 |
| 2005-09-08 | 77.99 |
| 2005-09-07 | 79.45 |
| 2005-09-06 | 77.99 |
| 2005-09-05 | 80.91 |
| 2005-09-02 | 80.91 |
| 2005-09-01 | 83.82 |
| 2005-08-31 | 80.91 |
| 2005-08-30 | 79.45 |
| 2005-08-29 | 77.99 |
| 2005-08-26 | 76.53 |
| 2005-08-25 | 72.15 |
| 2005-08-24 | 75.07 |
| 2005-08-23 | 79.45 |
| 2005-08-22 | 82.37 |
| 2005-08-19 | 82.37 |
| 2005-08-18 | 83.82 |
| 2005-08-17 | 89.66 |
| 2005-08-16 | 86.74 |
| 2005-08-15 | 85.28 |
| 2005-08-12 | 85.28 |
| 2005-08-11 | 88.20 |
| 2005-08-10 | 91.12 |
| 2005-08-09 | 86.74 |
| 2005-08-08 | 91.12 |
| 2005-08-05 | 86.74 |
| 2005-08-04 | 86.74 |
| 2005-08-03 | 86.74 |
| 2005-08-02 | 77.99 |
| 2005-08-01 | 80.91 |
| 2005-07-29 | 76.53 |
| 2005-07-28 | 73.61 |
| 2005-07-27 | 76.53 |
| 2005-07-26 | 75.07 |
| 2005-07-25 | 76.53 |
| 2005-07-22 | 79.45 |
| 2005-07-21 | 76.53 |
| 2005-07-20 | 73.61 |
| 2005-07-19 | 70.69 |
| 2005-07-18 | 75.07 |
| 2005-07-15 | 72.15 |
| 2005-07-14 | 73.61 |
| 2005-07-13 | 75.07 |
| 2005-07-12 | 73.61 |
| 2005-07-11 | 75.07 |
| 2005-07-08 | 70.69 |
| 2005-07-07 | 70.69 |
| 2005-07-06 | 76.53 |
| 2005-07-05 | 79.45 |
| 2005-07-04 | 82.37 |
| 2005-06-30 | 80.91 |
| 2005-06-29 | 83.82 |
| 2005-06-28 | 83.82 |
| 2005-06-27 | 82.37 |
| 2005-06-24 | 83.82 |
| 2005-06-23 | 83.82 |
| 2005-06-22 | 86.74 |
| 2005-06-21 | 85.28 |
| 2005-06-20 | 85.28 |
| 2005-06-17 | 80.91 |
| 2005-06-16 | 80.91 |
| 2005-06-15 | 80.91 |
| 2005-06-14 | 83.82 |
| 2005-06-13 | 85.28 |
| 2005-06-10 | 83.82 |
| 2005-06-09 | 80.91 |
| 2005-06-08 | 80.91 |
| 2005-06-07 | 79.45 |
| 2005-06-06 | 79.45 |
| 2005-06-03 | 73.61 |
| 2005-06-02 | 73.61 |
| 2005-06-01 | 76.53 |
| 2005-05-31 | 77.99 |
| 2005-05-30 | 79.45 |
| 2005-05-27 | 79.45 |
| 2005-05-26 | 70.69 |
| 2005-05-25 | 69.23 |
| 2005-05-24 | 69.23 |
| 2005-05-23 | 72.15 |
| 2005-05-20 | 69.23 |
| 2005-05-19 | 69.23 |
| 2005-05-18 | 69.23 |
| 2005-05-17 | 69.23 |
| 2005-05-13 | 70.69 |
| 2005-05-12 | 69.23 |
| 2005-05-11 | 69.23 |
| 2005-05-10 | 73.61 |
| 2005-05-09 | 73.61 |
| 2005-05-06 | 70.69 |
| 2005-05-05 | 75.07 |
| 2005-05-04 | 76.53 |
| 2005-05-03 | 66.32 |
| 2005-04-29 | 63.40 |
| 2005-04-28 | 63.40 |
| 2005-04-27 | 63.40 |
| 2005-04-26 | 63.40 |
| 2005-04-25 | 60.48 |
| 2005-04-22 | 59.02 |
| 2005-04-21 | 64.86 |
| 2005-04-20 | 61.94 |
| 2005-04-19 | 66.32 |
| 2005-04-18 | 63.40 |
| 2005-04-15 | 67.78 |
| 2005-04-14 | 70.69 |
| 2005-04-13 | 64.86 |
| 2005-04-12 | 66.32 |
| 2005-04-11 | 63.40 |
| 2005-04-08 | 70.69 |
| 2005-04-07 | 72.15 |
| 2005-04-06 | 56.10 |
| 2005-04-04 | 67.78 |
| 2005-04-01 | 66.32 |
| 2005-03-31 | 69.23 |
| 2005-03-30 | 66.32 |
| 2005-03-29 | 69.23 |
| 2005-03-24 | 75.07 |
| 2005-03-23 | 96.95 |
| 2005-03-22 | 101.33 |
| 2005-03-21 | 105.71 |
| 2005-03-18 | 105.71 |
| 2005-03-17 | 105.71 |
| 2005-03-16 | 107.17 |
| 2005-03-15 | 107.17 |
| 2005-03-14 | 111.54 |
| 2005-03-11 | 115.92 |
| 2005-03-10 | 115.92 |
| 2005-03-09 | 115.92 |
| 2005-03-08 | 115.92 |
| 2005-03-07 | 113.00 |
| 2005-03-04 | 111.54 |
| 2005-03-03 | 117.38 |
| 2005-03-02 | 114.46 |
| 2005-03-01 | 121.76 |
| 2005-02-28 | 117.38 |
| 2005-02-25 | 110.08 |
| 2005-02-24 | 111.54 |
| 2005-02-23 | 110.08 |
| 2005-02-22 | 114.46 |
| 2005-02-21 | 113.00 |
| 2005-02-18 | 111.54 |
| 2005-02-17 | 113.00 |
| 2005-02-16 | 114.46 |
| 2005-02-15 | 115.92 |
| 2005-02-14 | 117.38 |
| 2005-02-08 | 113.00 |
| 2005-02-07 | 113.00 |
| 2005-02-04 | 105.71 |
| 2005-02-03 | 105.71 |
| 2005-02-02 | 101.33 |
| 2005-02-01 | 99.87 |
| 2005-01-31 | 107.17 |
| 2005-01-28 | 104.25 |
| 2005-01-27 | 102.79 |
| 2005-01-26 | 102.79 |
| 2005-01-25 | 104.25 |
| 2005-01-24 | 101.33 |
| 2005-01-21 | 101.33 |
| 2005-01-20 | 102.79 |
| 2005-01-19 | 108.63 |
| 2005-01-18 | 105.71 |
| 2005-01-17 | 102.79 |
| 2005-01-14 | 98.41 |
| 2005-01-13 | 94.04 |
| 2005-01-12 | 92.58 |
| 2005-01-11 | 98.41 |
| 2005-01-10 | 104.25 |
| 2005-01-07 | 110.08 |
| 2005-01-06 | 121.76 |
| 2005-01-05 | 117.38 |
| 2005-01-04 | 130.51 |
| 2005-01-03 | 134.89 |
| 2004-12-31 | 130.51 |
| 2004-12-30 | 130.51 |
| 2004-12-29 | 127.59 |
| 2004-12-28 | 126.13 |
| 2004-12-24 | 124.67 |
| 2004-12-23 | 117.38 |
| 2004-12-22 | 118.84 |
| 2004-12-21 | 118.84 |
| 2004-12-20 | 120.30 |
| 2004-12-17 | 118.84 |
| 2004-12-16 | 120.30 |
| 2004-12-15 | 121.76 |
| 2004-12-14 | 126.13 |
| 2004-12-13 | 121.76 |
| 2004-12-10 | 118.84 |
| 2004-12-09 | 118.84 |
| 2004-12-08 | 120.30 |
| 2004-12-07 | 137.80 |
| 2004-12-06 | 136.35 |
| 2004-12-03 | 140.72 |
| 2004-12-02 | 143.64 |
| 2004-12-01 | 142.18 |
| 2004-11-30 | 145.10 |
| 2004-11-29 | 146.56 |
| 2004-11-26 | 143.64 |
| 2004-11-25 | 145.10 |
| 2004-11-24 | 149.48 |
| 2004-11-23 | 150.93 |
| 2004-11-22 | 142.18 |
| 2004-11-19 | 145.10 |
| 2004-11-18 | 145.10 |
| 2004-11-17 | 143.64 |
| 2004-11-16 | 145.10 |
| 2004-11-15 | 152.39 |
| 2004-11-12 | 150.93 |
| 2004-11-11 | 152.39 |
| 2004-11-10 | 150.93 |
| 2004-11-09 | 150.93 |
| 2004-11-08 | 142.18 |
| 2004-11-05 | 146.56 |
| 2004-11-04 | 121.76 |
| 2004-11-03 | 123.22 |
| 2004-11-02 | 124.67 |
| 2004-11-01 | 120.30 |
| 2004-10-29 | 123.22 |
| 2004-10-28 | 123.22 |
| 2004-10-27 | 117.38 |
| 2004-10-26 | 113.00 |
| 2004-10-25 | 108.63 |
| 2004-10-21 | 113.00 |
| 2004-10-20 | 113.00 |
| 2004-10-19 | 118.84 |
| 2004-10-18 | 111.54 |
| 2004-10-15 | 113.00 |
| 2004-10-14 | 113.00 |
| 2004-10-13 | 118.84 |
| 2004-10-12 | 124.67 |
| 2004-10-11 | 124.67 |
| 2004-10-08 | 120.30 |
| 2004-10-07 | 123.22 |
| 2004-10-06 | 115.92 |
| 2004-10-05 | 121.76 |
| 2004-10-04 | 124.67 |
| 2004-09-30 | 118.84 |
| 2004-09-28 | 113.00 |
| 2004-09-27 | 117.38 |
| 2004-09-24 | 110.08 |
| 2004-09-23 | 118.84 |
| 2004-09-22 | 123.22 |
| 2004-09-21 | 121.76 |
| 2004-09-20 | 117.38 |
| 2004-09-17 | 105.71 |
| 2004-09-16 | 95.50 |
| 2004-09-15 | 89.66 |
| 2004-09-14 | 88.20 |
| 2004-09-13 | 88.20 |
| 2004-09-10 | 88.20 |
| 2004-09-09 | 86.74 |
| 2004-09-08 | 90.24 |
| 2004-09-07 | 93.15 |
| 2004-09-06 | 88.79 |
| 2004-09-03 | 84.43 |
| 2004-09-02 | 88.79 |
| 2004-09-01 | 91.70 |
| 2004-08-31 | 85.89 |
| 2004-08-30 | 85.89 |
| 2004-08-27 | 84.43 |
| 2004-08-26 | 93.15 |
| 2004-08-25 | 91.70 |
| 2004-08-24 | 88.79 |
| 2004-08-23 | 85.89 |
| 2004-08-20 | 80.08 |
| 2004-08-19 | 81.53 |
| 2004-08-18 | 78.63 |
| 2004-08-17 | 77.17 |
| 2004-08-16 | 78.63 |
| 2004-08-13 | 80.08 |
| 2004-08-12 | 78.63 |
| 2004-08-11 | 75.72 |
| 2004-08-10 | 81.53 |
| 2004-08-09 | 85.89 |
| 2004-08-06 | 87.34 |
| 2004-08-05 | 85.89 |
| 2004-08-04 | 82.98 |
| 2004-08-03 | 82.98 |
| 2004-08-02 | 84.43 |
| 2004-07-30 | 87.34 |
| 2004-07-29 | 90.24 |
| 2004-07-28 | 87.34 |
| 2004-07-27 | 88.79 |
| 2004-07-26 | 97.50 |
| 2004-07-23 | 88.79 |
| 2004-07-22 | 81.53 |
| 2004-07-21 | 81.53 |
| 2004-07-20 | 75.72 |
| 2004-07-19 | 75.72 |
| 2004-07-16 | 71.36 |
| 2004-07-15 | 67.01 |
| 2004-07-14 | 67.01 |
| 2004-07-13 | 71.36 |
| 2004-07-12 | 72.82 |
| 2004-07-09 | 77.17 |
| 2004-07-08 | 75.72 |
| 2004-07-07 | 82.98 |
| 2004-07-06 | 82.98 |
| 2004-07-05 | 71.36 |
| 2004-07-02 | 69.91 |
| 2004-06-30 | 69.91 |
| 2004-06-29 | 65.56 |
| 2004-06-28 | 68.46 |
| 2004-06-25 | 65.56 |
| 2004-06-24 | 68.46 |
| 2004-06-23 | 61.20 |
| 2004-06-21 | 56.84 |
| 2004-06-18 | 55.39 |
| 2004-06-17 | 65.56 |
| 2004-06-16 | 72.82 |
| 2004-06-15 | 77.17 |
| 2004-06-14 | 81.53 |
| 2004-06-11 | 90.24 |
| 2004-06-10 | 87.34 |
| 2004-06-09 | 90.24 |
| 2004-06-08 | 94.60 |
| 2004-06-07 | 82.98 |
| 2004-06-04 | 74.27 |
| 2004-06-03 | 71.36 |
| 2004-06-02 | 85.89 |
| 2004-06-01 | 82.98 |
| 2004-05-31 | 82.98 |
| 2004-05-28 | 72.82 |
| 2004-05-27 | 69.91 |
| 2004-05-25 | 64.10 |
| 2004-05-24 | 67.01 |
| 2004-05-21 | 62.65 |
| 2004-05-20 | 51.03 |
| 2004-05-19 | 48.13 |
| 2004-05-18 | 28.78 |
| 2004-05-17 | 31.65 |
| 2004-05-14 | 41.66 |
| 2004-05-13 | 50.25 |
| 2004-05-12 | 55.97 |
| 2004-05-11 | 55.97 |
| 2004-05-10 | 51.68 |
| 2004-05-07 | 63.13 |
| 2004-05-06 | 67.42 |
| 2004-05-05 | 70.28 |
| 2004-05-04 | 71.71 |
| 2004-05-03 | 68.85 |
| 2004-04-30 | 78.87 |
| 2004-04-29 | 86.02 |
| 2004-04-28 | 94.61 |
| 2004-04-27 | 88.88 |
| 2004-04-26 | 88.88 |
| 2004-04-23 | 106.06 |
| 2004-04-22 | 97.47 |
| 2004-04-21 | 98.90 |
| 2004-04-20 | 114.64 |
| 2004-04-19 | 128.95 |
| 2004-04-16 | 137.54 |
| 2004-04-15 | 136.11 |
| 2004-04-14 | 134.67 |
| 2004-04-13 | 153.28 |
| 2004-04-08 | 157.57 |
| 2004-04-07 | 154.71 |
| 2004-04-06 | 151.85 |
| 2004-04-02 | 138.97 |
| 2004-04-01 | 134.67 |
| 2004-03-31 | 134.67 |
| 2004-03-30 | 134.67 |
| 2004-03-29 | 126.09 |
| 2004-03-26 | 138.97 |
| 2004-03-25 | 143.26 |
| 2004-03-24 | 156.14 |
| 2004-03-23 | 148.98 |
| 2004-03-22 | 138.97 |
| 2004-03-19 | 148.98 |
| 2004-03-18 | 161.86 |
| 2004-03-17 | 169.02 |
| 2004-03-16 | 163.29 |
| 2004-03-15 | 167.59 |
| 2004-03-12 | 163.29 |
| 2004-03-11 | 171.88 |
| 2004-03-10 | 180.46 |
| 2004-03-09 | 189.05 |
| 2004-03-08 | 194.77 |
| 2004-03-05 | 191.91 |
| 2004-03-04 | 194.77 |
| 2004-03-03 | 189.05 |
| 2004-03-02 | 197.64 |
| 2004-03-01 | 200.50 |
| 2004-02-27 | 206.22 |
| 2004-02-26 | 209.08 |
| 2004-02-25 | 194.77 |
| 2004-02-24 | 206.22 |
| 2004-02-23 | 206.22 |
| 2004-02-20 | 209.08 |
| 2004-02-19 | 214.81 |
| 2004-02-18 | 220.53 |
| 2004-02-17 | 220.53 |
| 2004-02-16 | 214.81 |
| 2004-02-13 | 211.94 |
| 2004-02-12 | 209.08 |
| 2004-02-11 | 206.22 |
| 2004-02-10 | 214.81 |
| 2004-02-09 | 214.81 |
| 2004-02-06 | 200.50 |
| 2004-02-05 | 191.91 |
| 2004-02-04 | 197.64 |
| 2004-02-03 | 206.22 |
| 2004-02-02 | 189.05 |
| 2004-01-30 | 200.50 |
| 2004-01-29 | 197.64 |
| 2004-01-28 | 203.36 |
| 2004-01-27 | 217.67 |
| 2004-01-26 | 217.67 |
| 2004-01-21 | 226.25 |
| 2004-01-20 | 223.39 |
| 2004-01-19 | 200.50 |
| 2004-01-16 | 203.36 |
| 2004-01-15 | 206.22 |
| 2004-01-14 | 217.67 |
| 2004-01-13 | 223.39 |
| 2004-01-12 | 229.12 |
| 2004-01-09 | 234.84 |
| 2004-01-08 | 217.67 |
| 2004-01-07 | 223.39 |
| 2004-01-06 | 223.39 |
| 2004-01-05 | 217.67 |
| 2004-01-02 | 203.36 |
| 2003-12-31 | 191.91 |
| 2003-12-30 | 191.91 |
| 2003-12-29 | 186.19 |
| 2003-12-24 | 189.05 |
| 2003-12-23 | 186.19 |
| 2003-12-22 | 191.91 |
| 2003-12-19 | 179.03 |
| 2003-12-18 | 180.46 |
| 2003-12-17 | 170.45 |
| 2003-12-16 | 177.60 |
| 2003-12-15 | 180.46 |
| 2003-12-12 | 194.77 |
| 2003-12-11 | 170.45 |
| 2003-12-10 | 161.86 |
| 2003-12-09 | 157.57 |
| 2003-12-08 | 154.71 |
| 2003-12-05 | 160.43 |
| 2003-12-04 | 153.28 |
| 2003-12-03 | 150.41 |
| 2003-12-02 | 143.26 |
| 2003-12-01 | 140.40 |
| 2003-11-28 | 137.54 |
| 2003-11-27 | 134.67 |
| 2003-11-26 | 126.09 |
| 2003-11-25 | 127.52 |
| 2003-11-24 | 123.23 |
| 2003-11-21 | 124.66 |
| 2003-11-20 | 127.52 |
| 2003-11-19 | 140.40 |
| 2003-11-18 | 141.83 |
| 2003-11-17 | 143.26 |
| 2003-11-14 | 146.12 |
| 2003-11-13 | 148.98 |
| 2003-11-12 | 150.41 |
| 2003-11-11 | 144.69 |
| 2003-11-10 | 147.55 |
| 2003-11-07 | 151.85 |
| 2003-11-06 | 147.55 |
| 2003-11-05 | 151.85 |
| 2003-11-04 | 159.00 |
| 2003-11-03 | 153.28 |
| 2003-10-31 | 144.69 |
| 2003-10-30 | 138.97 |
| 2003-10-29 | 138.97 |
| 2003-10-28 | 141.83 |
| 2003-10-27 | 138.97 |
| 2003-10-24 | 134.67 |
| 2003-10-23 | 136.11 |
| 2003-10-22 | 154.71 |
| 2003-10-21 | 137.54 |
| 2003-10-20 | 140.40 |
| 2003-10-17 | 126.09 |
| 2003-10-16 | 127.52 |
| 2003-10-15 | 121.80 |
| 2003-10-14 | 118.93 |
| 2003-10-13 | 126.09 |
| 2003-10-10 | 128.95 |
| 2003-10-09 | 131.81 |
| 2003-10-08 | 124.66 |
| 2003-10-07 | 126.09 |
| 2003-10-06 | 128.95 |
| 2003-10-03 | 123.23 |
| 2003-10-02 | 113.21 |
| 2003-09-30 | 113.21 |
| 2003-09-29 | 113.21 |
| 2003-09-26 | 113.21 |
| 2003-09-25 | 116.07 |
| 2003-09-24 | 121.80 |
| 2003-09-23 | 114.64 |
| 2003-09-22 | 111.78 |
| 2003-09-19 | 114.64 |
| 2003-09-18 | 114.64 |
| 2003-09-17 | 118.93 |
| 2003-09-16 | 121.80 |
| 2003-09-15 | 114.64 |
| 2003-09-11 | 116.07 |
| 2003-09-10 | 113.21 |
| 2003-09-09 | 124.66 |
| 2003-09-08 | 140.40 |
| 2003-09-05 | 136.11 |
| 2003-09-04 | 141.83 |
| 2003-09-03 | 137.54 |
| 2003-09-02 | 120.36 |
| 2003-09-01 | 121.80 |
| 2003-08-29 | 118.93 |
| 2003-08-28 | 121.80 |
| 2003-08-27 | 122.65 |
| 2003-08-26 | 112.66 |
| 2003-08-25 | 114.09 |
| 2003-08-22 | 114.09 |
| 2003-08-21 | 95.54 |
| 2003-08-20 | 86.97 |
| 2003-08-19 | 85.55 |
| 2003-08-18 | 89.83 |
| 2003-08-15 | 75.55 |
| 2003-08-14 | 68.42 |
| 2003-08-13 | 69.85 |
| 2003-08-12 | 68.42 |
| 2003-08-11 | 57.00 |
| 2003-08-08 | 55.57 |
| 2003-08-07 | 55.57 |
| 2003-08-06 | 51.29 |
| 2003-08-05 | 55.57 |
| 2003-08-04 | 51.29 |
| 2003-08-01 | 54.15 |
| 2003-07-31 | 51.29 |
| 2003-07-30 | 48.44 |
| 2003-07-29 | 52.72 |
| 2003-07-28 | 54.15 |
| 2003-07-25 | 52.72 |
| 2003-07-24 | 47.01 |
| 2003-07-23 | 41.30 |
| 2003-07-22 | 47.01 |
| 2003-07-21 | 48.44 |
| 2003-07-18 | 52.72 |
| 2003-07-17 | 49.86 |
| 2003-07-16 | 58.43 |
| 2003-07-15 | 54.15 |
| 2003-07-14 | 57.00 |
| 2003-07-11 | 39.87 |
| 2003-07-10 | 37.02 |
| 2003-07-09 | 39.87 |
| 2003-07-08 | 34.16 |
| 2003-07-07 | 35.59 |
| 2003-07-04 | 29.88 |
| 2003-07-03 | 29.88 |
| 2003-07-02 | 32.74 |
| 2003-06-30 | 28.45 |
| 2003-06-27 | 32.74 |
| 2003-06-26 | 32.74 |
| 2003-06-25 | 29.88 |
| 2003-06-24 | 28.45 |
| 2003-06-23 | 31.31 |
| 2003-06-20 | 35.59 |
| 2003-06-19 | 35.59 |
| 2003-06-18 | 35.59 |
| 2003-06-17 | 39.87 |
| 2003-06-16 | 41.30 |
| 2003-06-13 | 38.45 |
| 2003-06-12 | 37.02 |
| 2003-06-11 | 37.02 |
| 2003-06-10 | 35.59 |
| 2003-06-09 | 28.45 |
| 2003-06-06 | 25.60 |
| 2003-06-05 | 24.17 |
| 2003-06-03 | 27.03 |
| 2003-06-02 | 27.03 |
| 2003-05-30 | 28.45 |
| 2003-05-29 | 25.60 |
| 2003-05-28 | 27.03 |
| 2003-05-27 | 31.31 |
| 2003-05-26 | 32.74 |
| 2003-05-23 | 25.60 |
| 2003-05-22 | 25.60 |
| 2003-05-21 | 24.17 |
| 2003-05-20 | 17.04 |
| 2003-05-19 | 17.04 |
| 2003-05-16 | 19.89 |
| 2003-05-15 | 17.04 |
| 2003-05-14 | 17.04 |
| 2003-05-13 | 17.04 |
| 2003-05-12 | 9.61 |
| 2003-05-09 | 10.76 |
| 2003-05-07 | 9.61 |
| 2003-05-06 | 7.33 |
| 2003-05-05 | 9.04 |
| 2003-05-02 | 1.62 |
| 2003-04-30 | -0.09 |
| 2003-04-29 | 0.48 |
| 2003-04-28 | -2.95 |
| 2003-04-25 | -7.51 |
| 2003-04-24 | -8.08 |
| 2003-04-23 | 3.91 |
| 2003-04-22 | 7.90 |
| 2003-04-17 | 9.04 |
| 2003-04-16 | 5.05 |
| 2003-04-15 | 3.33 |
| 2003-04-14 | 3.33 |
| 2003-04-11 | 7.33 |
| 2003-04-10 | 7.90 |
| 2003-04-09 | 9.61 |
| 2003-04-08 | 19.89 |
| 2003-04-07 | 21.32 |
| 2003-04-04 | 19.89 |
| 2003-04-03 | 17.04 |
| 2003-04-02 | 19.89 |
| 2003-04-01 | 17.04 |
| 2003-03-31 | 17.04 |
| 2003-03-28 | 22.75 |
| 2003-03-27 | 22.75 |
| 2003-03-26 | 25.60 |
| 2003-03-25 | 24.17 |
| 2003-03-24 | 24.17 |
| 2003-03-21 | 27.03 |
| 2003-03-20 | 28.45 |
| 2003-03-19 | 31.31 |
| 2003-03-18 | 27.03 |
| 2003-03-17 | 18.46 |
| 2003-03-14 | 22.75 |
| 2003-03-13 | 21.32 |
| 2003-03-12 | 24.17 |
| 2003-03-11 | 19.89 |
| 2003-03-10 | 14.18 |
| 2003-03-07 | 21.32 |
| 2003-03-06 | 25.60 |
| 2003-03-05 | 31.31 |
| 2003-03-04 | 35.59 |
| 2003-03-03 | 35.59 |
| 2003-02-28 | 34.16 |
| 2003-02-27 | 35.59 |
| 2003-02-26 | 37.02 |
| 2003-02-25 | 35.59 |
| 2003-02-24 | 38.45 |
| 2003-02-21 | 37.02 |
| 2003-02-20 | 42.73 |
| 2003-02-19 | 44.15 |
| 2003-02-18 | 44.15 |
| 2003-02-17 | 38.45 |
| 2003-02-14 | 35.59 |
| 2003-02-13 | 38.45 |
| 2003-02-12 | 38.45 |
| 2003-02-11 | 27.03 |
| 2003-02-10 | 25.60 |
| 2003-02-07 | 28.45 |
| 2003-02-06 | 31.31 |
| 2003-02-05 | 31.31 |
| 2003-02-04 | 29.88 |
| 2003-01-30 | 31.31 |
| 2003-01-29 | 34.16 |
| 2003-01-28 | 35.59 |
| 2003-01-27 | 32.74 |
| 2003-01-24 | 29.88 |
| 2003-01-23 | 34.16 |
| 2003-01-22 | 37.02 |
| 2003-01-21 | 39.87 |
| 2003-01-20 | 32.74 |
| 2003-01-17 | 32.74 |
| 2003-01-16 | 29.88 |
| 2003-01-15 | 24.17 |
| 2003-01-14 | 18.46 |
| 2003-01-13 | 22.75 |
| 2003-01-10 | 15.61 |
| 2003-01-09 | 17.04 |
| 2003-01-08 | 9.04 |
| 2003-01-07 | 7.33 |
| 2003-01-06 | 6.76 |
| 2003-01-03 | 6.76 |
| 2003-01-02 | 3.91 |
| 2002-12-31 | 3.91 |
| 2002-12-30 | 2.76 |
| 2002-12-27 | 5.62 |
| 2002-12-24 | 9.61 |
| 2002-12-23 | 4.48 |
| 2002-12-20 | 5.62 |
| 2002-12-19 | 6.76 |
| 2002-12-18 | 17.04 |
| 2002-12-17 | 24.17 |
| 2002-12-16 | 21.32 |
| 2002-12-13 | 21.32 |
| 2002-12-12 | 21.32 |
| 2002-12-11 | 19.89 |
| 2002-12-10 | 21.32 |
| 2002-12-09 | 21.32 |
| 2002-12-06 | 24.17 |
| 2002-12-05 | 24.17 |
| 2002-12-04 | 24.17 |
| 2002-12-03 | 28.45 |
| 2002-12-02 | 29.88 |
| 2002-11-29 | 22.75 |
| 2002-11-28 | 21.32 |
| 2002-11-27 | 18.46 |
| 2002-11-26 | 22.75 |
| 2002-11-25 | 27.03 |
| 2002-11-22 | 22.75 |
| 2002-11-21 | 22.75 |
| 2002-11-20 | 24.17 |
| 2002-11-19 | 25.60 |
| 2002-11-18 | 25.60 |
| 2002-11-15 | 25.60 |
| 2002-11-14 | 22.75 |
| 2002-11-13 | 21.32 |
| 2002-11-12 | 25.60 |
| 2002-11-11 | 25.60 |
| 2002-11-08 | 27.03 |
| 2002-11-07 | 21.32 |
| 2002-11-06 | 19.89 |
| 2002-11-05 | 21.32 |
| 2002-11-04 | 22.75 |
| 2002-11-01 | 15.61 |
| 2002-10-31 | 15.61 |
| 2002-10-30 | 18.46 |
| 2002-10-29 | 17.04 |
| 2002-10-28 | 29.88 |
| 2002-10-25 | 25.60 |
| 2002-10-24 | 22.75 |
| 2002-10-23 | 12.47 |
| 2002-10-22 | 9.04 |
| 2002-10-21 | 5.05 |
| 2002-10-18 | 7.90 |
| 2002-10-17 | 10.76 |
| 2002-10-16 | 8.47 |
| 2002-10-15 | 4.48 |
| 2002-10-11 | 4.48 |
| 2002-10-10 | -8.08 |
| 2002-10-09 | -16.65 |
| 2002-10-08 | -21.79 |
| 2002-10-07 | -19.50 |
| 2002-10-04 | -14.93 |
| 2002-10-03 | -13.22 |
| 2002-10-02 | -7.51 |
| 2002-09-30 | -6.94 |
| 2002-09-27 | -3.52 |
| 2002-09-26 | -2.37 |
| 2002-09-25 | 0.48 |
| 2002-09-24 | 1.62 |
| 2002-09-23 | 4.48 |
| 2002-09-20 | 3.33 |
| 2002-09-19 | 3.91 |
| 2002-09-18 | 10.19 |
| 2002-09-17 | 15.61 |
| 2002-09-16 | 14.18 |
| 2002-09-13 | 25.60 |
| 2002-09-12 | 32.74 |
| 2002-09-11 | 29.88 |
| 2002-09-10 | 31.31 |
| 2002-09-09 | 29.88 |
| 2002-09-06 | 39.87 |
| 2002-09-05 | 57.00 |
| 2002-09-04 | 58.43 |
| 2002-09-03 | 61.28 |
| 2002-09-02 | 68.42 |
| 2002-08-30 | 69.85 |
| 2002-08-29 | 68.42 |
| 2002-08-28 | 68.42 |
| 2002-08-27 | 69.85 |
| 2002-08-26 | 74.13 |
| 2002-08-23 | 75.55 |
| 2002-08-22 | 79.84 |
| 2002-08-21 | 74.13 |
| 2002-08-20 | 71.27 |
| 2002-08-19 | 74.13 |
| 2002-08-16 | 65.56 |
| 2002-08-15 | 69.85 |
| 2002-08-14 | 64.14 |
| 2002-08-13 | 62.71 |
| 2002-08-12 | 65.56 |
| 2002-08-09 | 101.25 |
| 2002-08-08 | 101.25 |
| 2002-08-07 | 105.53 |
| 2002-08-06 | 102.67 |
| 2002-08-05 | 106.95 |
| 2002-08-02 | 112.66 |
| 2002-08-01 | 118.37 |
| 2002-07-31 | 114.09 |
| 2002-07-30 | 111.24 |
| 2002-07-29 | 104.10 |
| 2002-07-26 | 101.25 |
| 2002-07-25 | 105.53 |
| 2002-07-24 | 114.09 |
| 2002-07-23 | 119.80 |
| 2002-07-22 | 111.24 |
| 2002-07-19 | 124.08 |
| 2002-07-18 | 126.94 |
| 2002-07-17 | 118.37 |
| 2002-07-16 | 122.65 |
| 2002-07-15 | 131.22 |
| 2002-07-12 | 136.93 |
| 2002-07-11 | 134.07 |
| 2002-07-10 | 139.78 |
| 2002-07-09 | 144.06 |
| 2002-07-08 | 144.06 |
| 2002-07-05 | 152.63 |
| 2002-07-04 | 152.63 |
| 2002-07-03 | 148.35 |
| 2002-07-02 | 142.64 |
| 2002-06-28 | 145.49 |
| 2002-06-27 | 151.20 |
| 2002-06-26 | 146.92 |
| 2002-06-25 | 154.05 |
| 2002-06-24 | 156.91 |
| 2002-06-21 | 145.49 |
| 2002-06-20 | 146.92 |
| 2002-06-19 | 141.21 |
| 2002-06-18 | 154.05 |
| 2002-06-17 | 158.34 |
| 2002-06-14 | 166.90 |
| 2002-06-13 | 174.04 |
| 2002-06-12 | 172.61 |
| 2002-06-11 | 174.04 |
| 2002-06-10 | 174.04 |
| 2002-06-07 | 174.04 |
| 2002-06-06 | 175.46 |
| 2002-06-05 | 176.89 |
| 2002-06-04 | 174.04 |
| 2002-06-03 | 178.32 |
| 2002-05-31 | 179.75 |
| 2002-05-30 | 175.46 |
| 2002-05-29 | 178.32 |
| 2002-05-28 | 181.17 |
| 2002-05-27 | 184.03 |
| 2002-05-24 | 182.60 |
| 2002-05-23 | 179.75 |
| 2002-05-22 | 182.60 |
| 2002-05-21 | 182.60 |
| 2002-05-17 | 182.60 |
| 2002-05-16 | 182.60 |
| 2002-05-15 | 185.45 |
| 2002-05-14 | 181.91 |
| 2002-05-13 | 177.64 |
| 2002-05-10 | 177.64 |
| 2002-05-09 | 180.49 |
| 2002-05-08 | 181.91 |
| 2002-05-07 | 190.46 |
| 2002-05-06 | 190.46 |
| 2002-05-03 | 179.07 |
| 2002-05-02 | 170.52 |
| 2002-04-30 | 167.68 |
| 2002-04-29 | 163.41 |
| 2002-04-26 | 163.41 |
| 2002-04-25 | 164.83 |
| 2002-04-24 | 166.25 |
| 2002-04-23 | 161.98 |
| 2002-04-22 | 161.98 |
| 2002-04-19 | 161.98 |
| 2002-04-18 | 167.68 |
| 2002-04-17 | 163.41 |
| 2002-04-16 | 163.41 |
| 2002-04-15 | 161.98 |
| 2002-04-12 | 154.86 |
| 2002-04-11 | 154.86 |
| 2002-04-10 | 156.29 |
| 2002-04-09 | 160.56 |
| 2002-04-08 | 166.25 |
| 2002-04-04 | 161.98 |
| 2002-04-03 | 153.44 |
| 2002-04-02 | 161.98 |
| 2002-03-28 | 170.52 |
| 2002-03-27 | 179.07 |
| 2002-03-26 | 173.37 |
| 2002-03-25 | 179.07 |
| 2002-03-22 | 170.52 |
| 2002-03-21 | 167.68 |
| 2002-03-20 | 180.49 |
| 2002-03-19 | 179.07 |
| 2002-03-18 | 180.49 |
| 2002-03-15 | 183.34 |
| 2002-03-14 | 216.09 |
| 2002-03-13 | 218.93 |
| 2002-03-12 | 218.93 |
| 2002-03-11 | 210.39 |
| 2002-03-08 | 207.54 |
| 2002-03-07 | 204.70 |
| 2002-03-06 | 193.31 |
| 2002-03-05 | 193.31 |
| 2002-03-04 | 184.76 |
| 2002-03-01 | 181.91 |
| 2002-02-28 | 187.61 |
| 2002-02-27 | 193.31 |
| 2002-02-26 | 196.15 |
| 2002-02-25 | 193.31 |
| 2002-02-22 | 204.70 |
| 2002-02-21 | 207.54 |
| 2002-02-20 | 207.54 |
| 2002-02-19 | 210.39 |
| 2002-02-18 | 216.09 |
| 2002-02-15 | 196.15 |
| 2002-02-11 | 193.31 |
| 2002-02-08 | 187.61 |
| 2002-02-07 | 181.91 |
| 2002-02-06 | 184.76 |
| 2002-02-05 | 190.46 |
| 2002-02-04 | 187.61 |
| 2002-02-01 | 190.46 |
| 2002-01-31 | 201.85 |
| 2002-01-30 | 201.85 |
| 2002-01-29 | 204.70 |
| 2002-01-28 | 199.00 |
| 2002-01-25 | 190.46 |
| 2002-01-24 | 204.70 |
| 2002-01-23 | 204.70 |
| 2002-01-22 | 201.85 |
| 2002-01-21 | 210.39 |
| 2002-01-18 | 210.39 |
| 2002-01-17 | 207.54 |
| 2002-01-16 | 207.54 |
| 2002-01-15 | 213.24 |
| 2002-01-14 | 224.63 |
| 2002-01-11 | 230.32 |
| 2002-01-10 | 236.02 |
| 2002-01-09 | 238.87 |
| 2002-01-08 | 253.11 |
| 2002-01-07 | 253.11 |
| 2002-01-04 | 241.71 |
| 2002-01-03 | 244.56 |
| 2002-01-02 | 241.71 |
| 2001-12-31 | 233.17 |
| 2001-12-28 | 236.02 |
| 2001-12-27 | 241.71 |
| 2001-12-24 | 241.71 |
| 2001-12-21 | 241.71 |
| 2001-12-20 | 247.41 |
| 2001-12-19 | 250.26 |
| 2001-12-18 | 230.32 |
| 2001-12-17 | 230.32 |
| 2001-12-14 | 238.87 |
| 2001-12-13 | 227.48 |
| 2001-12-12 | 255.95 |
| 2001-12-11 | 267.34 |
| 2001-12-10 | 275.89 |
| 2001-12-07 | 264.50 |
| 2001-12-06 | 267.34 |
| 2001-12-05 | 261.65 |
| 2001-12-04 | 250.26 |
| 2001-12-03 | 250.26 |
| 2001-11-30 | 244.56 |
| 2001-11-29 | 241.71 |
| 2001-11-28 | 241.71 |
| 2001-11-27 | 250.26 |
| 2001-11-26 | 241.71 |
| 2001-11-23 | 247.41 |
| 2001-11-22 | 236.02 |
| 2001-11-21 | 236.02 |
| 2001-11-20 | 238.87 |
| 2001-11-19 | 238.87 |
| 2001-11-16 | 233.17 |
| 2001-11-15 | 221.78 |
| 2001-11-14 | 204.70 |
| 2001-11-13 | 201.85 |
| 2001-11-12 | 201.85 |
| 2001-11-09 | 201.85 |
| 2001-11-08 | 199.00 |
| 2001-11-07 | 193.31 |
| 2001-11-06 | 199.00 |
| 2001-11-05 | 204.70 |
| 2001-11-02 | 196.15 |
| 2001-11-01 | 213.24 |
| 2001-10-31 | 207.54 |
| 2001-10-30 | 213.24 |
| 2001-10-29 | 193.31 |
| 2001-10-26 | 187.61 |
| 2001-10-24 | 193.31 |
| 2001-10-23 | 190.46 |
| 2001-10-22 | 159.13 |
| 2001-10-19 | 159.13 |
| 2001-10-18 | 157.71 |
| 2001-10-17 | 163.41 |
| 2001-10-16 | 157.71 |
| 2001-10-15 | 154.86 |
| 2001-10-12 | 153.44 |
| 2001-10-11 | 187.61 |
| 2001-10-10 | 193.31 |
| 2001-10-09 | 187.61 |
| 2001-10-08 | 173.37 |
| 2001-10-05 | 173.37 |
| 2001-10-04 | 163.41 |
| 2001-10-03 | 156.29 |
| 2001-09-28 | 150.59 |
| 2001-09-27 | 140.62 |
| 2001-09-26 | 133.51 |
| 2001-09-25 | 139.20 |
| 2001-09-24 | 149.17 |
| 2001-09-21 | 122.11 |
| 2001-09-20 | 124.96 |
| 2001-09-19 | 115.00 |
| 2001-09-18 | 95.06 |
| 2001-09-17 | 97.28 |
| 2001-09-14 | 115.60 |
| 2001-09-13 | 115.60 |
| 2001-09-12 | 112.78 |
| 2001-09-11 | 143.79 |
| 2001-09-10 | 140.97 |
| 2001-09-07 | 146.60 |
| 2001-09-06 | 156.47 |
| 2001-09-05 | 160.70 |
| 2001-09-04 | 145.19 |
| 2001-09-03 | 136.74 |
| 2001-08-31 | 156.47 |
| 2001-08-30 | 150.83 |
| 2001-08-29 | 149.42 |
| 2001-08-28 | 150.83 |
| 2001-08-27 | 150.83 |
| 2001-08-24 | 150.83 |
| 2001-08-23 | 162.10 |
| 2001-08-22 | 166.33 |
| 2001-08-21 | 187.47 |
| 2001-08-20 | 187.47 |
| 2001-08-17 | 190.29 |
| 2001-08-16 | 187.47 |
| 2001-08-15 | 207.20 |
| 2001-08-14 | 198.74 |
| 2001-08-13 | 184.65 |
| 2001-08-10 | 195.92 |
| 2001-08-09 | 187.47 |
| 2001-08-08 | 193.11 |
| 2001-08-07 | 193.11 |
| 2001-08-06 | 195.92 |
| 2001-08-03 | 221.29 |
| 2001-08-02 | 235.38 |
| 2001-08-01 | 249.47 |
| 2001-07-31 | 249.47 |
| 2001-07-30 | 255.11 |
| 2001-07-27 | 283.29 |
| 2001-07-26 | 283.29 |
| 2001-07-24 | 286.11 |
| 2001-07-23 | 277.66 |
| 2001-07-20 | 269.20 |
| 2001-07-19 | 260.75 |
| 2001-07-18 | 257.93 |
| 2001-07-17 | 266.38 |
| 2001-07-16 | 274.84 |
| 2001-07-13 | 283.29 |
| 2001-07-12 | 288.93 |
| 2001-07-11 | 283.29 |
| 2001-07-10 | 288.93 |
| 2001-07-09 | 286.11 |
| 2001-07-05 | 297.38 |
| 2001-07-04 | 314.29 |
| 2001-07-03 | 308.66 |
| 2001-06-29 | 308.66 |
| 2001-06-28 | 305.84 |
| 2001-06-27 | 314.29 |
| 2001-06-26 | 328.39 |
| 2001-06-22 | 334.02 |
| 2001-06-21 | 328.39 |
| 2001-06-20 | 308.66 |
| 2001-06-19 | 311.48 |
| 2001-06-18 | 311.48 |
| 2001-06-15 | 317.11 |
| 2001-06-14 | 325.57 |
| 2001-06-13 | 348.11 |
| 2001-06-12 | 370.66 |
| 2001-06-11 | 379.12 |
| 2001-06-08 | 379.12 |
| 2001-06-07 | 373.48 |
| 2001-06-06 | 379.12 |
| 2001-06-05 | 370.66 |
| 2001-06-04 | 376.30 |
| 2001-06-01 | 356.57 |
| 2001-05-31 | 348.11 |
| 2001-05-30 | 365.02 |
| 2001-05-29 | 390.39 |
| 2001-05-28 | 412.94 |
| 2001-05-25 | 390.39 |
| 2001-05-24 | 379.12 |
| 2001-05-23 | 370.66 |
| 2001-05-22 | 365.02 |
| 2001-05-21 | 365.02 |
| 2001-05-18 | 359.39 |
| 2001-05-17 | 362.21 |
| 2001-05-16 | 359.39 |
| 2001-05-15 | 345.30 |
| 2001-05-14 | 334.16 |
| 2001-05-11 | 342.51 |
| 2001-05-10 | 353.65 |
| 2001-05-09 | 367.56 |
| 2001-05-08 | 353.65 |
| 2001-05-07 | 353.65 |
| 2001-05-04 | 353.65 |
| 2001-05-03 | 348.08 |
| 2001-05-02 | 356.43 |
| 2001-04-27 | 320.25 |
| 2001-04-26 | 306.33 |
| 2001-04-25 | 303.55 |
| 2001-04-24 | 309.12 |
| 2001-04-23 | 309.12 |
| 2001-04-20 | 300.77 |
| 2001-04-19 | 309.12 |
| 2001-04-18 | 292.42 |
| 2001-04-17 | 284.07 |
| 2001-04-12 | 297.98 |
| 2001-04-11 | 286.85 |
| 2001-04-10 | 270.15 |
| 2001-04-09 | 261.80 |
| 2001-04-06 | 272.94 |
| 2001-04-04 | 250.67 |
| 2001-04-03 | 267.37 |
| 2001-04-02 | 281.29 |
| 2001-03-30 | 275.72 |
| 2001-03-29 | 267.37 |
| 2001-03-28 | 264.59 |
| 2001-03-27 | 281.29 |
| 2001-03-26 | 272.94 |
| 2001-03-23 | 250.67 |
| 2001-03-22 | 264.59 |
| 2001-03-21 | 286.85 |
| 2001-03-20 | 284.07 |
| 2001-03-19 | 289.63 |
| 2001-03-16 | 292.42 |
| 2001-03-15 | 286.85 |
| 2001-03-14 | 297.98 |
| 2001-03-13 | 334.16 |
| 2001-03-12 | 356.43 |
| 2001-03-09 | 381.48 |
| 2001-03-08 | 392.61 |
| 2001-03-07 | 381.48 |
| 2001-03-06 | 378.69 |
| 2001-03-05 | 384.26 |
| 2001-03-02 | 359.21 |
| 2001-03-01 | 381.48 |
| 2001-02-28 | 406.52 |
| 2001-02-27 | 431.57 |
| 2001-02-26 | 428.79 |
| 2001-02-23 | 398.18 |
| 2001-02-22 | 381.48 |
| 2001-02-21 | 389.83 |
| 2001-02-20 | 398.18 |
| 2001-02-19 | 381.48 |
| 2001-02-16 | 353.65 |
| 2001-02-15 | 356.43 |
| 2001-02-14 | 356.43 |
| 2001-02-13 | 353.65 |
| 2001-02-12 | 367.56 |
| 2001-02-09 | 348.08 |
| 2001-02-08 | 323.03 |
| 2001-02-07 | 325.81 |
| 2001-02-06 | 323.03 |
| 2001-02-05 | 336.95 |
| 2001-02-02 | 331.38 |
| 2001-02-01 | 328.60 |
| 2001-01-31 | 339.73 |
| 2001-01-30 | 336.95 |
| 2001-01-29 | 356.43 |
| 2001-01-23 | 367.56 |
| 2001-01-22 | 353.65 |
| 2001-01-19 | 331.38 |
| 2001-01-18 | 323.03 |
| 2001-01-17 | 306.33 |
| 2001-01-16 | 375.91 |
| 2001-01-15 | 412.09 |
| 2001-01-12 | 398.18 |
| 2001-01-11 | 378.69 |
| 2001-01-10 | 398.18 |
| 2001-01-09 | 387.04 |
| 2001-01-08 | 398.18 |
| 2001-01-05 | 384.26 |
| 2001-01-04 | 389.83 |
| 2001-01-03 | 367.56 |
| 2001-01-02 | 362.00 |
| 2000-12-29 | 348.08 |
| 2000-12-28 | 350.86 |
| 2000-12-27 | 356.43 |
| 2000-12-22 | 364.78 |
| 2000-12-21 | 356.43 |
| 2000-12-20 | 348.08 |
| 2000-12-19 | 339.73 |
| 2000-12-18 | 348.08 |
| 2000-12-15 | 339.73 |
| 2000-12-14 | 367.56 |
| 2000-12-13 | 373.13 |
| 2000-12-12 | 370.34 |
| 2000-12-11 | 367.56 |
| 2000-12-08 | 367.56 |
| 2000-12-07 | 378.69 |
| 2000-12-06 | 356.43 |
| 2000-12-05 | 328.60 |
| 2000-12-04 | 328.60 |
| 2000-12-01 | 331.38 |
| 2000-11-30 | 292.42 |
| 2000-11-29 | 300.77 |
| 2000-11-28 | 323.03 |
| 2000-11-27 | 328.60 |
| 2000-11-24 | 334.16 |
| 2000-11-23 | 345.30 |
| 2000-11-22 | 345.30 |
| 2000-11-21 | 348.08 |
| 2000-11-20 | 353.65 |
| 2000-11-17 | 328.60 |
| 2000-11-16 | 309.12 |
| 2000-11-15 | 292.42 |
| 2000-11-14 | 284.07 |
| 2000-11-13 | 284.07 |
| 2000-11-10 | 303.55 |
| 2000-11-09 | 306.33 |
| 2000-11-08 | 309.12 |
| 2000-11-07 | 317.47 |
| 2000-11-06 | 317.47 |
| 2000-11-03 | 309.12 |
| 2000-11-02 | 286.85 |
| 2000-11-01 | 292.42 |
| 2000-10-31 | 295.20 |
| 2000-10-30 | 297.98 |
| 2000-10-27 | 284.07 |
| 2000-10-26 | 278.50 |
| 2000-10-25 | 245.10 |
| 2000-10-24 | 233.97 |
| 2000-10-23 | 247.89 |
| 2000-10-20 | 247.89 |
| 2000-10-19 | 236.76 |
| 2000-10-18 | 247.89 |
| 2000-10-17 | 275.72 |
| 2000-10-16 | 284.07 |
| 2000-10-13 | 278.50 |
| 2000-10-12 | 289.63 |
| 2000-10-11 | 286.85 |
| 2000-10-10 | 306.33 |
| 2000-10-09 | 295.20 |
| 2000-10-05 | 311.90 |
| 2000-10-04 | 311.90 |
| 2000-10-03 | 325.81 |
| 2000-09-29 | 323.03 |
| 2000-09-28 | 303.55 |
| 2000-09-27 | 306.33 |
| 2000-09-26 | 303.55 |
| 2000-09-25 | 317.47 |
| 2000-09-22 | 286.85 |
| 2000-09-21 | 284.07 |
| 2000-09-20 | 297.98 |
| 2000-09-19 | 292.42 |
| 2000-09-18 | 286.85 |
| 2000-09-15 | 325.81 |
| 2000-09-14 | 323.03 |
| 2000-09-12 | 314.68 |
| 2000-09-11 | 336.80 |
| 2000-09-08 | 339.56 |
| 2000-09-07 | 347.86 |
| 2000-09-06 | 331.27 |
| 2000-09-05 | 309.15 |
| 2000-09-04 | 311.92 |
| 2000-09-01 | 311.92 |
| 2000-08-31 | 303.62 |
| 2000-08-30 | 306.39 |
| 2000-08-29 | 284.27 |
| 2000-08-28 | 284.27 |
| 2000-08-25 | 298.10 |
| 2000-08-24 | 311.92 |
| 2000-08-23 | 306.39 |
| 2000-08-22 | 317.45 |
| 2000-08-21 | 311.92 |
| 2000-08-18 | 300.86 |
| 2000-08-17 | 306.39 |
| 2000-08-16 | 289.80 |
| 2000-08-15 | 284.27 |
| 2000-08-14 | 281.51 |
| 2000-08-11 | 287.04 |
| 2000-08-10 | 295.33 |
| 2000-08-09 | 298.10 |
| 2000-08-08 | 311.92 |
| 2000-08-07 | 317.45 |
| 2000-08-04 | 322.98 |
| 2000-08-03 | 317.45 |
| 2000-08-02 | 303.62 |
| 2000-08-01 | 298.10 |
| 2000-07-31 | 289.80 |
| 2000-07-28 | 278.74 |
| 2000-07-27 | 303.62 |
| 2000-07-26 | 284.27 |
| 2000-07-25 | 292.57 |
| 2000-07-24 | 306.39 |
| 2000-07-21 | 303.62 |
| 2000-07-20 | 287.04 |
| 2000-07-19 | 264.92 |
| 2000-07-18 | 270.45 |
| 2000-07-17 | 273.21 |
| 2000-07-14 | 289.80 |
| 2000-07-13 | 281.51 |
| 2000-07-12 | 281.51 |
| 2000-07-11 | 275.98 |
| 2000-07-10 | 248.33 |
| 2000-07-07 | 245.57 |
| 2000-07-06 | 242.80 |
| 2000-07-05 | 262.16 |
| 2000-07-04 | 234.51 |
| 2000-07-03 | 228.98 |
| 2000-06-30 | 237.27 |
| 2000-06-29 | 223.45 |
| 2000-06-28 | 226.22 |
| 2000-06-27 | 212.39 |
| 2000-06-26 | 220.69 |
| 2000-06-23 | 226.22 |
| 2000-06-22 | 217.92 |
| 2000-06-21 | 217.92 |
| 2000-06-20 | 226.22 |
| 2000-06-19 | 220.69 |
| 2000-06-16 | 187.51 |
| 2000-06-15 | 181.98 |
| 2000-06-14 | 175.07 |
| 2000-06-13 | 179.22 |
| 2000-06-12 | 158.49 |
| 2000-06-09 | 158.49 |
| 2000-06-08 | 157.10 |
| 2000-06-07 | 162.63 |
| 2000-06-05 | 161.25 |
| 2000-06-02 | 164.01 |
| 2000-06-01 | 133.60 |
| 2000-05-31 | 136.37 |
| 2000-05-30 | 117.02 |
| 2000-05-29 | 125.31 |
| 2000-05-26 | 115.63 |
| 2000-05-25 | 132.22 |
| 2000-05-24 | 148.81 |
| 2000-05-23 | 151.57 |
| 2000-05-22 | 162.63 |
| 2000-05-19 | 175.07 |
| 2000-05-18 | 169.54 |
| 2000-05-17 | 179.22 |
| 2000-05-16 | 187.51 |
| 2000-05-15 | 185.85 |
| 2000-05-12 | 162.71 |
| 2000-05-10 | 151.82 |
| 2000-05-09 | 165.44 |
| 2000-05-08 | 174.96 |
| 2000-05-05 | 199.47 |
| 2000-05-04 | 202.19 |
| 2000-05-03 | 202.19 |
| 2000-05-02 | 207.63 |
| 2000-04-28 | 199.47 |
| 2000-04-27 | 199.47 |
| 2000-04-26 | 204.91 |
| 2000-04-25 | 207.63 |
| 2000-04-20 | 213.08 |
| 2000-04-19 | 204.91 |
| 2000-04-18 | 223.97 |
| 2000-04-17 | 202.19 |
| 2000-04-14 | 226.69 |
| 2000-04-13 | 218.52 |
| 2000-04-12 | 223.97 |
| 2000-04-11 | 232.14 |
| 2000-04-10 | 218.52 |
| 2000-04-07 | 232.14 |
| 2000-04-06 | 213.08 |
| 2000-04-05 | 202.19 |
| 2000-04-03 | 221.25 |
| 2000-03-31 | 243.03 |
| 2000-03-30 | 248.47 |
| 2000-03-29 | 237.58 |
| 2000-03-28 | 248.47 |
| 2000-03-27 | 253.91 |
| 2000-03-24 | 245.75 |
| 2000-03-23 | 237.58 |
| 2000-03-22 | 232.14 |
| 2000-03-21 | 234.86 |
| 2000-03-20 | 245.75 |
| 2000-03-17 | 251.19 |
| 2000-03-16 | 237.58 |
| 2000-03-15 | 240.30 |
| 2000-03-14 | 245.75 |
| 2000-03-13 | 264.80 |
| 2000-03-10 | 286.58 |
| 2000-03-09 | 294.75 |
| 2000-03-08 | 256.64 |
| 2000-03-07 | 243.03 |
| 2000-03-06 | 234.86 |
| 2000-03-03 | 267.53 |
| 2000-03-02 | 194.02 |
| 2000-03-01 | 194.02 |
| 2000-02-29 | 199.47 |
| 2000-02-28 | 199.47 |
| 2000-02-25 | 221.25 |
| 2000-02-24 | 240.30 |
| 2000-02-23 | 243.03 |
| 2000-02-22 | 253.91 |
| 2000-02-21 | 283.86 |
| 2000-02-18 | 300.20 |
| 2000-02-17 | 294.75 |
| 2000-02-16 | 302.92 |
| 2000-02-15 | 305.64 |
| 2000-02-14 | 302.92 |
| 2000-02-11 | 338.31 |
| 2000-02-10 | 338.31 |
| 2000-02-09 | 349.20 |
| 2000-02-08 | 341.03 |
| 2000-02-03 | 343.75 |
| 2000-02-02 | 338.31 |
| 2000-02-01 | 335.59 |
| 2000-01-31 | 338.31 |
| 2000-01-28 | 351.92 |
| 2000-01-27 | 324.70 |
| 2000-01-26 | 321.98 |
| 2000-01-25 | 327.42 |
| 2000-01-24 | 335.59 |
| 2000-01-21 | 297.47 |
| 2000-01-20 | 286.58 |
| 2000-01-19 | 286.58 |
| 2000-01-18 | 272.97 |
| 2000-01-17 | 286.58 |
| 2000-01-14 | 300.20 |
| 2000-01-13 | 324.70 |
| 2000-01-12 | 351.92 |
| 2000-01-11 | 368.26 |
| 2000-01-10 | 335.59 |
| 2000-01-07 | 335.59 |
| 2000-01-06 | 346.48 |
| 2000-01-05 | 281.14 |
| 2000-01-04 | 278.42 |
| 2000-01-03 | 245.75 |
| 1999-12-30 | 248.47 |
| 1999-12-29 | 240.30 |
| 1999-12-28 | 267.53 |
| 1999-12-24 | 234.86 |
| 1999-12-23 | 237.58 |
| 1999-12-22 | 237.58 |
| 1999-12-21 | 229.41 |
| 1999-12-20 | 237.58 |
| 1999-12-17 | 248.47 |
| 1999-12-16 | 256.64 |
| 1999-12-15 | 256.64 |
| 1999-12-14 | 272.97 |
| 1999-12-13 | 272.97 |
| 1999-12-10 | 259.36 |
| 1999-12-09 | 262.08 |
| 1999-12-08 | 275.69 |
| 1999-12-07 | 259.36 |
| 1999-12-06 | 248.47 |
| 1999-12-03 | 237.58 |
| 1999-12-02 | 218.52 |
| 1999-12-01 | 215.80 |
| 1999-11-30 | 215.80 |
| 1999-11-29 | 202.19 |
| 1999-11-26 | 210.36 |
| 1999-11-25 | 218.52 |
| 1999-11-24 | 232.14 |
| 1999-11-23 | 240.30 |
| 1999-11-22 | 240.30 |
| 1999-11-19 | 234.86 |
| 1999-11-18 | 240.30 |
| 1999-11-17 | 248.47 |
| 1999-11-16 | 272.97 |
| 1999-11-15 | 286.58 |
| 1999-11-12 | 237.58 |
| 1999-11-11 | 245.75 |
| 1999-11-10 | 253.91 |
| 1999-11-09 | 232.14 |
| 1999-11-08 | 221.25 |
| 1999-11-05 | 221.25 |
| 1999-11-04 | 218.52 |
| 1999-11-03 | 188.58 |
| 1999-11-02 | 185.85 |
| 1999-11-01 | 196.74 |
| 1999-10-29 | 202.19 |
| 1999-10-28 | 202.19 |
| 1999-10-27 | 191.30 |
| 1999-10-26 | 188.58 |
| 1999-10-25 | 191.30 |
| 1999-10-22 | 204.91 |
| 1999-10-21 | 183.13 |
| 1999-10-20 | 165.44 |
| 1999-10-19 | 151.82 |
| 1999-10-15 | 174.96 |
| 1999-10-14 | 194.02 |
| 1999-10-13 | 191.30 |
| 1999-10-12 | 196.74 |
| 1999-10-11 | 215.80 |
| 1999-10-08 | 223.97 |
| 1999-10-07 | 221.25 |
| 1999-10-06 | 213.08 |
| 1999-10-05 | 213.08 |
| 1999-10-04 | 204.91 |
| 1999-09-30 | 213.08 |
| 1999-09-29 | 226.69 |
| 1999-09-28 | 210.36 |
| 1999-09-27 | 218.52 |
| 1999-09-24 | 234.86 |
| 1999-09-23 | 240.30 |
| 1999-09-22 | 240.30 |
| 1999-09-21 | 251.19 |
| 1999-09-20 | 251.19 |
| 1999-09-17 | 259.36 |
| 1999-09-15 | 256.64 |
| 1999-09-14 | 262.08 |
| 1999-09-13 | 271.88 |
| 1999-09-10 | 280.03 |
| 1999-09-09 | 269.17 |
| 1999-09-08 | 255.60 |
| 1999-09-07 | 250.17 |
| 1999-09-06 | 252.88 |
| 1999-09-03 | 252.88 |
| 1999-09-02 | 250.17 |
| 1999-09-01 | 255.60 |
| 1999-08-31 | 280.03 |
| 1999-08-30 | 274.60 |
| 1999-08-27 | 290.88 |
| 1999-08-26 | 277.31 |
| 1999-08-25 | 255.60 |
| 1999-08-24 | 247.45 |
| 1999-08-23 | 236.59 |
| 1999-08-20 | 258.31 |
| 1999-08-19 | 255.60 |
| 1999-08-18 | 206.74 |
| 1999-08-17 | 204.02 |
| 1999-08-16 | 201.31 |
| 1999-08-13 | 206.74 |
| 1999-08-12 | 217.59 |
| 1999-08-11 | 195.88 |
| 1999-08-10 | 176.88 |
| 1999-08-09 | 206.74 |
| 1999-08-06 | 233.88 |
| 1999-08-05 | 231.17 |
| 1999-08-04 | 239.31 |
| 1999-08-03 | 258.31 |
| 1999-08-02 | 269.17 |
| 1999-07-30 | 239.31 |
| 1999-07-29 | 201.31 |
| 1999-07-28 | 220.31 |
| 1999-07-27 | 242.02 |
| 1999-07-26 | 244.74 |
| 1999-07-23 | 271.88 |
| 1999-07-22 | 282.74 |
| 1999-07-21 | 290.88 |
| 1999-07-20 | 293.60 |
| 1999-07-19 | 274.60 |
| 1999-07-16 | 296.31 |
| 1999-07-15 | 304.46 |
| 1999-07-14 | 280.03 |
| 1999-07-13 | 307.17 |
| 1999-07-12 | 334.32 |
| 1999-07-09 | 334.32 |
| 1999-07-08 | 326.17 |
| 1999-07-07 | 326.17 |
| 1999-07-06 | 334.32 |
| 1999-07-05 | 345.17 |
| 1999-07-02 | 323.46 |
| 1999-06-30 | 320.74 |
| 1999-06-29 | 339.74 |
| 1999-06-28 | 331.60 |
| 1999-06-25 | 290.88 |
| 1999-06-24 | 301.74 |
| 1999-06-23 | 307.17 |
| 1999-06-22 | 301.74 |
| 1999-06-21 | 263.74 |
| 1999-06-17 | 236.59 |
| 1999-06-16 | 195.88 |
| 1999-06-15 | 201.31 |
| 1999-06-14 | 214.88 |
| 1999-06-11 | 220.31 |
| 1999-06-10 | 179.59 |
| 1999-06-09 | 140.23 |
| 1999-06-08 | 137.52 |
| 1999-06-07 | 137.52 |
| 1999-06-04 | 136.16 |
| 1999-06-03 | 141.59 |
| 1999-06-02 | 140.23 |
| 1999-06-01 | 130.73 |
| 1999-05-31 | 126.66 |
| 1999-05-28 | 125.30 |
| 1999-05-27 | 122.59 |
| 1999-05-26 | 134.80 |
| 1999-05-25 | 141.59 |
| 1999-05-24 | 145.66 |
| 1999-05-21 | 133.44 |
| 1999-05-20 | 132.09 |
| 1999-05-19 | 122.59 |
| 1999-05-18 | 130.73 |
| 1999-05-17 | 125.30 |
| 1999-05-14 | 129.37 |
| 1999-05-13 | 129.37 |
| 1999-05-12 | 119.87 |
| 1999-05-11 | 117.16 |
| 1999-05-10 | 123.94 |
| 1999-05-07 | 130.73 |
| 1999-05-06 | 126.66 |
| 1999-05-05 | 104.94 |
| 1999-05-04 | 107.66 |
| 1999-05-03 | 104.94 |
| 1999-04-30 | 99.51 |
| 1999-04-29 | 96.80 |
| 1999-04-28 | 100.87 |
| 1999-04-27 | 106.30 |
| 1999-04-26 | 107.66 |
| 1999-04-23 | 113.09 |
| 1999-04-22 | 114.44 |
| 1999-04-21 | 107.66 |
| 1999-04-20 | 107.66 |
| 1999-04-19 | 102.23 |
| 1999-04-16 | 88.66 |
| 1999-04-15 | 83.23 |
| 1999-04-14 | 81.87 |
| 1999-04-13 | 88.66 |
| 1999-04-12 | 87.30 |
| 1999-04-09 | 87.30 |
| 1999-04-08 | 90.01 |
| 1999-04-07 | 87.30 |
| 1999-04-01 | 81.87 |
| 1999-03-31 | 83.23 |
| 1999-03-30 | 77.80 |
| 1999-03-29 | 80.51 |
| 1999-03-26 | 88.66 |
| 1999-03-25 | 92.73 |
| 1999-03-24 | 91.37 |
| 1999-03-23 | 95.44 |
| 1999-03-22 | 85.94 |
| 1999-03-19 | 90.01 |
| 1999-03-18 | 88.66 |
| 1999-03-17 | 94.08 |
| 1999-03-16 | 73.73 |
| 1999-03-15 | 76.44 |
| 1999-03-12 | 58.80 |
| 1999-03-11 | 58.80 |
| 1999-03-10 | 64.23 |
| 1999-03-09 | 61.51 |
| 1999-03-08 | 50.65 |
| 1999-03-05 | 52.01 |
| 1999-03-04 | 49.30 |
| 1999-03-03 | 49.30 |
| 1999-03-02 | 50.65 |
| 1999-03-01 | 62.87 |
| 1999-02-26 | 60.15 |
| 1999-02-25 | 47.94 |
| 1999-02-24 | 49.30 |
| 1999-02-23 | 43.87 |
| 1999-02-22 | 43.87 |
| 1999-02-19 | 45.22 |
| 1999-02-15 | 54.73 |
| 1999-02-12 | 54.73 |
| 1999-02-11 | 49.30 |
| 1999-02-10 | 47.94 |
| 1999-02-09 | 50.65 |
| 1999-02-08 | 41.15 |
| 1999-02-05 | 39.80 |
| 1999-02-04 | 43.87 |
| 1999-02-03 | 45.22 |
| 1999-02-02 | 46.58 |
| 1999-02-01 | 47.94 |
| 1999-01-29 | 50.65 |
| 1999-01-28 | 50.65 |
| 1999-01-27 | 58.80 |
| 1999-01-26 | 52.01 |
| 1999-01-25 | 56.08 |
| 1999-01-22 | 50.65 |
| 1999-01-21 | 56.08 |
| 1999-01-20 | 60.15 |
| 1999-01-19 | 65.58 |
| 1999-01-18 | 71.01 |
| 1999-01-15 | 76.44 |
| 1999-01-14 | 61.51 |
| 1999-01-13 | 64.23 |
| 1999-01-12 | 83.23 |
| 1999-01-11 | 90.01 |
| 1999-01-08 | 94.08 |
| 1999-01-07 | 91.37 |
| 1999-01-06 | 95.44 |
| 1999-01-05 | 83.23 |
| 1999-01-04 | 80.51 |
| 1998-12-31 | 83.23 |
| 1998-12-30 | 85.94 |
| 1998-12-29 | 81.87 |
| 1998-12-28 | 84.58 |
| 1998-12-24 | 84.58 |
| 1998-12-23 | 72.37 |
| 1998-12-22 | 83.23 |
| 1998-12-21 | 87.30 |
| 1998-12-18 | 88.66 |
| 1998-12-17 | 88.66 |
| 1998-12-16 | 90.01 |
| 1998-12-15 | 90.01 |
| 1998-12-14 | 91.37 |
| 1998-12-11 | 99.51 |
| 1998-12-10 | 102.23 |
| 1998-12-09 | 103.59 |
| 1998-12-08 | 95.44 |
| 1998-12-07 | 102.23 |
| 1998-12-04 | 91.37 |
| 1998-12-03 | 99.51 |
| 1998-12-02 | 96.80 |
| 1998-12-01 | 96.80 |
| 1998-11-30 | 106.30 |
| 1998-11-27 | 107.66 |
| 1998-11-26 | 110.37 |
| 1998-11-25 | 118.52 |
| 1998-11-24 | 114.44 |
| 1998-11-23 | 106.30 |
| 1998-11-20 | 103.59 |
| 1998-11-19 | 106.30 |
| 1998-11-18 | 107.66 |
| 1998-11-17 | 109.01 |
| 1998-11-16 | 99.51 |
| 1998-11-13 | 94.08 |
| 1998-11-12 | 98.16 |
| 1998-11-11 | 100.87 |
| 1998-11-10 | 103.59 |
| 1998-11-09 | 90.01 |
| 1998-11-06 | 91.37 |
| 1998-11-05 | 87.30 |
| 1998-11-04 | 102.23 |
| 1998-11-03 | 111.73 |
| 1998-11-02 | 90.01 |
| 1998-10-30 | 61.51 |
| 1998-10-29 | 58.80 |
| 1998-10-27 | 64.23 |
| 1998-10-26 | 64.23 |
| 1998-10-23 | 65.58 |
| 1998-10-22 | 54.73 |
| 1998-10-21 | 61.51 |
| 1998-10-20 | 68.30 |
| 1998-10-19 | 75.08 |
| 1998-10-16 | 53.37 |
| 1998-10-15 | 46.58 |
| 1998-10-14 | 50.65 |
| 1998-10-13 | 54.73 |
| 1998-10-12 | 61.51 |
| 1998-10-09 | 47.94 |
| 1998-10-08 | 38.44 |
| 1998-10-07 | 37.08 |
| 1998-10-05 | 38.44 |
| 1998-09-30 | 43.87 |
| 1998-09-29 | 39.80 |
| 1998-09-28 | 46.58 |
| 1998-09-25 | 43.87 |
| 1998-09-24 | 41.15 |
| 1998-09-23 | 43.87 |
| 1998-09-22 | 43.87 |
| 1998-09-21 | 42.51 |
| 1998-09-18 | 53.37 |
| 1998-09-17 | 53.37 |
| 1998-09-16 | 61.51 |
| 1998-09-15 | 62.87 |
| 1998-09-14 | 65.58 |
| 1998-09-11 | 50.65 |
| 1998-09-10 | 56.08 |
| 1998-09-09 | 47.94 |
| 1998-09-08 | 53.37 |
| 1998-09-07 | 60.15 |
| 1998-09-04 | 49.30 |
| 1998-09-03 | 33.01 |
| 1998-09-02 | 31.65 |
| 1998-09-01 | 31.65 |
| 1998-08-31 | 33.01 |
| 1998-08-28 | 24.87 |
| 1998-08-27 | 31.65 |
| 1998-08-26 | 42.51 |
| 1998-08-25 | 45.22 |
| 1998-08-24 | 42.51 |
| 1998-08-21 | 49.30 |
| 1998-08-20 | 47.94 |
| 1998-08-19 | 34.37 |
| 1998-08-18 | 22.15 |
| 1998-08-14 | 28.94 |
| 1998-08-13 | 23.51 |
| 1998-08-12 | 26.22 |
| 1998-08-11 | 24.87 |
| 1998-08-10 | 34.37 |
| 1998-08-07 | 37.08 |
| 1998-08-06 | 42.51 |
| 1998-08-05 | 45.22 |
| 1998-08-04 | 47.94 |
| 1998-08-03 | 42.51 |
| 1998-07-31 | 46.58 |
| 1998-07-30 | 56.08 |
| 1998-07-29 | 47.94 |
| 1998-07-28 | 49.30 |
| 1998-07-27 | 45.22 |
| 1998-07-24 | 62.87 |
| 1998-07-23 | 39.80 |
| 1998-07-22 | 46.58 |
| 1998-07-21 | 53.37 |
| 1998-07-20 | 53.37 |
| 1998-07-17 | 60.15 |
| 1998-07-16 | 69.65 |
| 1998-07-15 | 73.73 |
| 1998-07-14 | 79.16 |
| 1998-07-13 | 79.16 |
| 1998-07-10 | 77.80 |
| 1998-07-09 | 77.80 |
| 1998-07-08 | 83.23 |
| 1998-07-07 | 91.37 |
| 1998-07-06 | 102.23 |
| 1998-07-03 | 106.30 |
| 1998-07-02 | 113.09 |
| 1998-06-30 | 104.94 |
| 1998-06-29 | 111.73 |
| 1998-06-26 | 123.94 |
| 1998-06-25 | 134.80 |
| 1998-06-24 | 130.73 |
| 1998-06-23 | 119.87 |
| 1998-06-22 | 111.73 |
| 1998-06-19 | 132.09 |
| 1998-06-18 | 106.30 |
| 1998-06-17 | 83.23 |
| 1998-06-16 | 57.44 |
| 1998-06-15 | 54.73 |
| 1998-06-12 | 77.80 |
| 1998-06-11 | 72.37 |
| 1998-06-10 | 75.08 |
| 1998-06-09 | 83.23 |
| 1998-06-08 | 110.37 |
| 1998-06-05 | 121.23 |
| 1998-06-04 | 121.23 |
| 1998-06-03 | 128.02 |
| 1998-06-02 | 119.87 |
| 1998-06-01 | 123.94 |
| 1998-05-29 | 136.70 |
| 1998-05-28 | 127.39 |
| 1998-05-27 | 135.37 |
| 1998-05-26 | 140.69 |
| 1998-05-25 | 151.33 |
| 1998-05-22 | 161.97 |
| 1998-05-21 | 164.63 |
| 1998-05-20 | 173.94 |
| 1998-05-19 | 144.68 |
| 1998-05-18 | 135.37 |
| 1998-05-15 | 139.36 |
| 1998-05-14 | 147.34 |
| 1998-05-13 | 118.09 |
| 1998-05-12 | 128.72 |
| 1998-05-11 | 143.35 |
| 1998-05-08 | 147.34 |
| 1998-05-07 | 140.69 |
| 1998-05-06 | 139.36 |
| 1998-05-05 | 147.34 |
| 1998-05-04 | 168.62 |
| 1998-05-01 | 179.26 |
| 1998-04-30 | 179.26 |
| 1998-04-29 | 184.57 |
| 1998-04-28 | 195.21 |
| 1998-04-27 | 192.55 |
| 1998-04-24 | 211.17 |
| 1998-04-23 | 208.51 |
| 1998-04-22 | 219.15 |
| 1998-04-21 | 224.47 |
| 1998-04-20 | 235.11 |
| 1998-04-17 | 232.45 |
| 1998-04-16 | 232.45 |
| 1998-04-15 | 245.74 |
| 1998-04-14 | 243.09 |
| 1998-04-09 | 240.43 |
| 1998-04-08 | 229.79 |
| 1998-04-07 | 224.47 |
| 1998-04-03 | 232.45 |
| 1998-04-02 | 227.13 |
| 1998-04-01 | 235.11 |
| 1998-03-31 | 243.09 |
| 1998-03-30 | 235.11 |
| 1998-03-27 | 248.40 |
| 1998-03-26 | 261.70 |
| 1998-03-25 | 267.02 |
| 1998-03-24 | 264.36 |
| 1998-03-23 | 264.36 |
| 1998-03-20 | 264.36 |
| 1998-03-19 | 275.00 |
| 1998-03-18 | 229.79 |
| 1998-03-17 | 235.11 |
| 1998-03-16 | 227.13 |
| 1998-03-13 | 229.79 |
| 1998-03-12 | 232.45 |
| 1998-03-11 | 248.40 |
| 1998-03-10 | 245.74 |
| 1998-03-09 | 248.40 |
| 1998-03-06 | 237.77 |
| 1998-03-05 | 227.13 |
| 1998-03-04 | 275.00 |
| 1998-03-03 | 285.64 |
| 1998-03-02 | 275.00 |
| 1998-02-27 | 296.28 |
| 1998-02-26 | 261.70 |
| 1998-02-25 | 229.79 |
| 1998-02-24 | 224.47 |
| 1998-02-23 | 211.17 |
| 1998-02-20 | 213.83 |
| 1998-02-19 | 211.17 |
| 1998-02-18 | 219.15 |
| 1998-02-17 | 203.19 |
| 1998-02-16 | 205.85 |
| 1998-02-13 | 203.19 |
| 1998-02-12 | 227.13 |
| 1998-02-11 | 213.83 |
| 1998-02-10 | 224.47 |
| 1998-02-09 | 243.09 |
| 1998-02-06 | 168.62 |
| 1998-02-05 | 163.30 |
| 1998-02-04 | 143.35 |
| 1998-02-03 | 146.01 |
| 1998-02-02 | 120.74 |
| 1998-01-27 | 64.89 |
| 1998-01-26 | 55.59 |
| 1998-01-23 | 42.29 |
| 1998-01-22 | 36.97 |
| 1998-01-21 | 51.60 |
| 1998-01-20 | 54.26 |
| 1998-01-19 | 64.89 |
| 1998-01-16 | 13.03 |
| 1998-01-15 | 15.69 |
| 1998-01-14 | 52.93 |
| 1998-01-13 | 55.59 |
| 1998-01-12 | 51.60 |
| 1998-01-09 | 132.71 |
| 1998-01-08 | 150.00 |
| 1998-01-07 | 173.94 |
| 1998-01-06 | 219.15 |
| 1998-01-05 | 221.81 |
| 1998-01-02 | 235.11 |
| 1997-12-31 | 232.45 |
| 1997-12-30 | 245.74 |
| 1997-12-29 | 216.49 |
| 1997-12-24 | 221.81 |
| 1997-12-23 | 221.81 |
| 1997-12-22 | 224.47 |
| 1997-12-19 | 251.06 |
| 1997-12-18 | 256.38 |
| 1997-12-17 | 256.38 |
| 1997-12-16 | 251.06 |
| 1997-12-15 | 261.70 |
| 1997-12-12 | 272.34 |
| 1997-12-11 | 259.04 |
| 1997-12-10 | 269.68 |
| 1997-12-09 | 290.96 |
| 1997-12-08 | 301.60 |
| 1997-12-05 | 309.57 |
| 1997-12-04 | 280.32 |
| 1997-12-03 | 269.68 |
| 1997-12-02 | 288.30 |
| 1997-12-01 | 232.45 |
| 1997-11-28 | 248.40 |
| 1997-11-27 | 264.36 |
| 1997-11-26 | 288.30 |
| 1997-11-25 | 296.28 |
| 1997-11-24 | 309.57 |
| 1997-11-21 | 320.21 |
| 1997-11-20 | 322.87 |
| 1997-11-19 | 341.49 |
| 1997-11-18 | 320.21 |
| 1997-11-17 | 354.79 |
| 1997-11-14 | 333.51 |
| 1997-11-13 | 306.91 |
| 1997-11-12 | 290.96 |
| 1997-11-11 | 346.81 |
| 1997-11-10 | 357.45 |
| 1997-11-07 | 386.70 |
| 1997-11-06 | 392.02 |
| 1997-11-05 | 450.53 |
| 1997-11-04 | 402.66 |
| 1997-11-03 | 423.94 |
| 1997-10-31 | 341.49 |
| 1997-10-30 | 251.06 |
| 1997-10-29 | 248.40 |
| 1997-10-28 | 203.19 |
| 1997-10-27 | 261.70 |
| 1997-10-24 | 285.64 |
| 1997-10-23 | 200.53 |
| 1997-10-22 | 269.68 |
| 1997-10-21 | 336.17 |
| 1997-10-20 | 373.40 |
| 1997-10-17 | 463.83 |
| 1997-10-16 | 407.98 |
| 1997-10-15 | 338.83 |
| 1997-10-14 | 442.55 |
| 1997-10-13 | 458.51 |
| 1997-10-09 | 490.43 |
| 1997-10-08 | 564.89 |
| 1997-10-07 | 588.83 |
| 1997-10-06 | 618.09 |
| 1997-10-03 | 650.00 |
| 1997-09-30 | 650.00 |
| 1997-09-29 | 676.60 |
| 1997-09-26 | 689.89 |
| 1997-09-25 | 689.89 |
| 1997-09-24 | 583.51 |
| 1997-09-23 | 596.81 |
| 1997-09-22 | 673.94 |
| 1997-09-19 | 790.96 |
| 1997-09-18 | 820.21 |
| 1997-09-16 | 865.43 |
| 1997-09-15 | 897.34 |
| 1997-09-12 | 894.68 |
| 1997-09-11 | 892.02 |
| 1997-09-10 | 923.94 |
| 1997-09-09 | 945.21 |
| 1997-09-08 | 804.26 |
| 1997-09-05 | 775.00 |
| 1997-09-04 | 830.85 |
| 1997-09-03 | 900.00 |
| 1997-09-02 | 830.85 |
| 1997-09-01 | 963.83 |
| 1997-08-29 | 1,062.23 |
| 1997-08-28 | 1,011.70 |
| 1997-08-27 | 1,080.85 |
| 1997-08-26 | 969.15 |
| 1997-08-25 | 1,048.94 |
| 1997-08-22 | 1,067.55 |
| 1997-08-21 | 1,062.23 |
| 1997-08-20 | 1,086.17 |
| 1997-08-19 | 1,011.70 |
| 1997-08-15 | 1,104.79 |
| 1997-08-14 | 1,144.68 |
| 1997-08-13 | 1,165.96 |
| 1997-08-12 | 1,134.04 |
| 1997-08-11 | 1,126.06 |
| 1997-08-08 | 1,144.68 |
| 1997-08-07 | 1,171.28 |
| 1997-08-06 | 1,227.13 |
| 1997-08-05 | 1,134.04 |
| 1997-08-04 | 1,048.94 |
| 1997-08-01 | 1,062.23 |
| 1997-07-31 | 1,094.15 |
| 1997-07-30 | 1,035.64 |
| 1997-07-29 | 1,030.32 |
| 1997-07-28 | 1,006.38 |
| 1997-07-25 | 1,017.02 |
| 1997-07-24 | 1,017.02 |
| 1997-07-23 | 969.15 |
| 1997-07-22 | 966.49 |
| 1997-07-21 | 963.83 |
| 1997-07-18 | 990.43 |
| 1997-07-17 | 987.77 |
| 1997-07-16 | 1,022.34 |
| 1997-07-15 | 1,043.62 |
| 1997-07-14 | 1,009.04 |
| 1997-07-11 | 1,006.38 |
| 1997-07-10 | 969.15 |
| 1997-07-09 | 862.77 |
| 1997-07-08 | 910.64 |
| 1997-07-07 | 993.09 |
| 1997-07-04 | 1,022.34 |
| 1997-07-03 | 990.43 |
| 1997-06-27 | 1,131.38 |
| 1997-06-26 | 1,104.79 |
| 1997-06-25 | 977.13 |
| 1997-06-24 | 900.00 |
| 1997-06-23 | 918.62 |
| 1997-06-20 | 931.91 |
| 1997-06-19 | 830.85 |
| 1997-06-18 | 817.55 |
| 1997-06-17 | 570.21 |
| 1997-06-16 | 570.21 |
| 1997-06-13 | 570.21 |
| 1997-06-12 | 570.21 |
| 1997-06-11 | 660.64 |
| 1997-06-10 | 689.89 |
| 1997-06-06 | 788.30 |
| 1997-06-05 | 836.17 |
| 1997-06-04 | 532.98 |
| 1997-06-03 | 532.98 |
| 1997-06-02 | 532.98 |
| 1997-05-30 | 532.98 |
| 1997-05-29 | 532.98 |
| 1997-05-28 | 532.98 |
| 1997-05-27 | 532.98 |
| 1997-05-26 | 532.98 |
| 1997-05-23 | 532.98 |
| 1997-05-22 | 439.89 |
| 1997-05-21 | 442.55 |
| 1997-05-20 | 402.66 |
| 1997-05-19 | 381.38 |
| 1997-05-16 | 370.74 |
| 1997-05-15 | 373.40 |
| 1997-05-14 | 389.36 |
| 1997-05-13 | 378.72 |
| 1997-05-12 | 394.68 |
| 1997-05-09 | 368.09 |
| 1997-05-08 | 330.85 |
| 1997-05-07 | 330.85 |
| 1997-05-06 | 333.51 |
| 1997-05-05 | 312.23 |
| 1997-05-02 | 333.51 |
| 1997-05-01 | 341.49 |
| 1997-04-30 | 312.23 |
| 1997-04-29 | 304.26 |
| 1997-04-28 | 317.55 |
| 1997-04-25 | 336.17 |
| 1997-04-24 | 317.55 |
| 1997-04-23 | 312.23 |
| 1997-04-22 | 309.57 |
| 1997-04-21 | 290.96 |
| 1997-04-18 | 267.02 |
| 1997-04-17 | 248.40 |
| 1997-04-16 | 227.13 |
| 1997-04-15 | 229.79 |
| 1997-04-14 | 216.49 |
| 1997-04-11 | 224.47 |
| 1997-04-10 | 219.15 |
| 1997-04-09 | 219.15 |
| 1997-04-08 | 192.55 |
| 1997-04-07 | 192.55 |
| 1997-04-04 | 187.23 |
| 1997-04-03 | 168.62 |
| 1997-04-02 | 161.97 |
| 1997-04-01 | 181.91 |
| 1997-03-27 | 211.17 |
| 1997-03-26 | 213.83 |
| 1997-03-25 | 219.15 |
| 1997-03-24 | 219.15 |
| 1997-03-21 | 221.81 |
| 1997-03-20 | 221.81 |
| 1997-03-19 | 229.79 |
| 1997-03-18 | 245.74 |
| 1997-03-17 | 259.04 |
| 1997-03-14 | 256.38 |
| 1997-03-13 | 245.74 |
| 1997-03-12 | 261.70 |
| 1997-03-11 | 267.02 |
| 1997-03-10 | 285.64 |
| 1997-03-07 | 256.38 |
| 1997-03-06 | 261.70 |
| 1997-03-05 | 227.13 |
| 1997-03-04 | 203.19 |
| 1997-03-03 | 203.19 |
| 1997-02-28 | 205.85 |
| 1997-02-27 | 187.23 |
| 1997-02-26 | 179.26 |
| 1997-02-25 | 184.57 |
| 1997-02-24 | 192.55 |
| 1997-02-21 | 173.94 |
| 1997-02-20 | 159.31 |
| 1997-02-19 | 164.63 |
| 1997-02-18 | 176.60 |
| 1997-02-17 | 179.26 |
| 1997-02-14 | 184.57 |
| 1997-02-13 | 181.91 |
| 1997-02-12 | 195.21 |
| 1997-02-11 | 187.23 |
| 1997-02-10 | 195.21 |
| 1997-02-05 | 192.55 |
| 1997-02-04 | 195.21 |
| 1997-02-03 | 205.85 |
| 1997-01-31 | 197.87 |
| 1997-01-30 | 192.55 |
| 1997-01-29 | 184.57 |
| 1997-01-28 | 192.55 |
| 1997-01-27 | 192.55 |
| 1997-01-24 | 184.57 |
| 1997-01-23 | 173.94 |
| 1997-01-22 | 165.96 |
| 1997-01-21 | 160.64 |
| 1997-01-20 | 147.34 |
| 1997-01-17 | 152.66 |
| 1997-01-16 | 159.31 |
| 1997-01-15 | 152.66 |
| 1997-01-14 | 104.79 |
| 1997-01-13 | 95.48 |
| 1997-01-10 | 95.48 |
| 1997-01-09 | 106.12 |
| 1997-01-08 | 112.77 |
| 1997-01-07 | 96.81 |
| 1997-01-06 | 87.50 |
| 1997-01-03 | 48.94 |
| 1997-01-02 | 46.28 |
| 1996-12-31 | 43.62 |
| 1996-12-30 | 48.94 |
| 1996-12-27 | 44.95 |
| 1996-12-24 | 40.96 |
| 1996-12-23 | 32.98 |
| 1996-12-20 | 32.98 |
| 1996-12-19 | 27.66 |
| 1996-12-18 | 27.66 |
| 1996-12-17 | 34.31 |
| 1996-12-16 | 35.64 |
| 1996-12-13 | 40.96 |
| 1996-12-12 | 40.96 |
| 1996-12-11 | 40.96 |
| 1996-12-10 | 40.96 |
| 1996-12-09 | 39.63 |
| 1996-12-06 | 46.28 |
| 1996-12-05 | 46.28 |
| 1996-12-04 | 43.62 |
| 1996-12-03 | 46.28 |
| 1996-12-02 | 42.29 |
| 1996-11-29 | 44.95 |
| 1996-11-28 | 43.62 |
| 1996-11-27 | 38.30 |
| 1996-11-26 | 30.32 |
| 1996-11-25 | 32.98 |
| 1996-11-22 | 46.28 |
| 1996-11-21 | 52.93 |
| 1996-11-20 | 38.30 |
| 1996-11-19 | 27.66 |
| 1996-11-18 | 19.68 |
| 1996-11-15 | 15.69 |
| 1996-11-14 | 6.38 |
| 1996-11-13 | -12.23 |
| 1996-11-12 | -13.83 |
| 1996-11-11 | -13.83 |
| 1996-11-08 | -14.89 |
| 1996-11-07 | -14.89 |
| 1996-11-06 | -14.89 |
| 1996-11-05 | -14.89 |
| 1996-11-04 | -15.43 |
| 1996-11-01 | -17.55 |
| 1996-10-31 | -17.55 |
| 1996-10-30 | -17.55 |
| 1996-10-29 | -18.09 |
| 1996-10-28 | -19.68 |
| 1996-10-25 | -20.21 |
| 1996-10-24 | -20.21 |
| 1996-10-23 | -20.21 |
| 1996-10-22 | -20.21 |
| 1996-10-18 | -20.21 |
| 1996-10-17 | -20.74 |
| 1996-10-16 | -20.74 |
| 1996-10-15 | -20.74 |
| 1996-10-14 | -20.21 |
| 1996-10-11 | -20.74 |
| 1996-10-10 | -19.15 |
| 1996-10-09 | -19.68 |
| 1996-10-08 | -22.34 |
| 1996-10-07 | -22.34 |
| 1996-10-04 | -22.34 |
| 1996-10-03 | -20.21 |
| 1996-10-02 | -20.21 |
| 1996-10-01 | -25.53 |
| 1996-09-30 | -25.53 |
| 1996-09-27 | -25.53 |
| 1996-09-26 | -25.53 |
| 1996-09-25 | -25.53 |
| 1996-09-24 | -25.53 |
| 1996-09-23 | -25.53 |
| 1996-09-20 | -25.53 |
| 1996-09-19 | -25.53 |
| 1996-09-18 | -25.53 |
| 1996-09-17 | -25.53 |
| 1996-09-16 | -25.53 |
| 1996-09-13 | -26.06 |
| 1996-09-12 | -25.53 |
| 1996-09-11 | -25.53 |
| 1996-09-10 | -25.00 |
| 1996-09-09 | -25.00 |
| 1996-09-06 | -25.00 |
| 1996-09-05 | -25.00 |
| 1996-09-04 | -26.06 |
| 1996-09-03 | -24.47 |
| 1996-09-02 | -22.34 |
| 1996-08-30 | -20.21 |
| 1996-08-29 | -20.21 |
| 1996-08-28 | -20.21 |
| 1996-08-27 | -17.02 |
| 1996-08-23 | -17.02 |
| 1996-08-22 | -17.02 |
| 1996-08-21 | -17.02 |
| 1996-08-20 | -17.02 |
| 1996-08-19 | -18.09 |
| 1996-08-16 | -13.83 |
| 1996-08-15 | -13.83 |
| 1996-08-14 | -13.83 |
| 1996-08-13 | -13.83 |
| 1996-08-12 | -13.83 |
| 1996-08-09 | -13.83 |
| 1996-08-08 | -13.83 |
| 1996-08-07 | -13.83 |
| 1996-08-06 | -13.83 |
| 1996-08-05 | -13.83 |
| 1996-08-02 | -13.83 |
| 1996-08-01 | -13.83 |
| 1996-07-31 | -13.83 |
| 1996-07-30 | -13.83 |
| 1996-07-29 | -13.83 |
| 1996-07-26 | -13.83 |
| 1996-07-25 | -13.83 |
| 1996-07-24 | -13.83 |
| 1996-07-23 | -13.83 |
| 1996-07-22 | -13.83 |
| 1996-07-19 | -13.83 |
| 1996-07-18 | -13.83 |
| 1996-07-17 | -13.83 |
| 1996-07-16 | -14.36 |
| 1996-07-15 | -13.83 |
| 1996-07-12 | -17.02 |
| 1996-07-11 | -12.23 |
| 1996-07-10 | -12.23 |
| 1996-07-09 | -14.36 |
| 1996-07-08 | -14.36 |
| 1996-07-05 | -12.77 |
| 1996-07-04 | -12.77 |
| 1996-07-03 | -10.64 |
| 1996-07-02 | -10.64 |
| 1996-07-01 | -9.57 |
| 1996-06-28 | -9.57 |
| 1996-06-27 | -10.64 |
| 1996-06-26 | -19.15 |
| 1996-06-25 | -25.53 |
| 1996-06-24 | -25.53 |
| 1996-06-21 | -25.53 |
| 1996-06-19 | -25.53 |
| 1996-06-18 | -25.53 |
| 1996-06-14 | -25.53 |
| 1996-06-13 | -25.53 |
| 1996-06-12 | -25.53 |
| 1996-06-11 | -25.53 |
| 1996-06-10 | -25.53 |
| 1996-06-07 | -25.53 |
| 1996-06-06 | -22.87 |
| 1996-06-05 | -22.87 |
| 1996-06-04 | -22.87 |
| 1996-06-03 | -22.87 |
| 1996-05-31 | -22.87 |
| 1996-05-30 | -22.34 |
| 1996-05-29 | -22.34 |
| 1996-05-28 | -24.47 |
| 1996-05-27 | -25.00 |
| 1996-05-24 | -25.53 |
| 1996-05-23 | -23.94 |
| 1996-05-22 | -23.40 |
| 1996-05-21 | -23.40 |
| 1996-05-20 | -23.40 |
| 1996-05-17 | -23.40 |
| 1996-05-16 | -23.40 |
| 1996-05-15 | -23.40 |
| 1996-05-14 | -23.40 |
| 1996-05-13 | -23.40 |
| 1996-05-10 | -23.40 |
| 1996-05-09 | -23.40 |
| 1996-05-08 | -18.09 |
| 1996-05-07 | -14.89 |
| 1996-05-06 | -14.89 |
| 1996-05-03 | -14.89 |
| 1996-05-02 | -14.89 |
| 1996-05-01 | -14.89 |
| 1996-04-30 | -14.89 |
| 1996-04-29 | -14.89 |
| 1996-04-26 | -14.89 |
| 1996-04-25 | -14.89 |
| 1996-04-24 | -14.89 |
| 1996-04-23 | -14.89 |
| 1996-04-22 | -14.89 |
| 1996-04-19 | -14.89 |
| 1996-04-18 | -14.89 |
| 1996-04-17 | -14.89 |
| 1996-04-16 | -14.89 |
| 1996-04-15 | -13.83 |
| 1996-04-12 | -13.83 |
| 1996-04-11 | -13.83 |
| 1996-04-10 | -13.83 |
| 1996-04-09 | -13.83 |
| 1996-04-03 | -13.83 |
| 1996-04-02 | -13.83 |
| 1996-04-01 | -17.02 |
| 1996-03-29 | -17.02 |
| 1996-03-28 | -17.02 |
| 1996-03-27 | -17.02 |
| 1996-03-26 | -17.02 |
| 1996-03-25 | -17.02 |
| 1996-03-22 | -17.02 |
| 1996-03-21 | -17.02 |
| 1996-03-20 | -17.02 |
| 1996-03-19 | -17.02 |
| 1996-03-18 | -4.79 |
| 1996-03-15 | -4.79 |
| 1996-03-14 | -4.79 |
| 1996-03-13 | -4.79 |
| 1996-03-12 | -4.79 |
| 1996-03-11 | -4.79 |
| 1996-03-08 | -4.79 |
| 1996-03-07 | -4.79 |
| 1996-03-06 | -4.79 |
| 1996-03-05 | -4.79 |
| 1996-03-04 | -4.79 |
| 1996-03-01 | -4.79 |
| 1996-02-29 | -4.79 |
| 1996-02-28 | -4.79 |
| 1996-02-27 | -4.79 |
| 1996-02-26 | -4.79 |
| 1996-02-23 | -4.79 |
| 1996-02-22 | -4.79 |
| 1996-02-16 | -4.79 |
| 1996-02-15 | -4.79 |
| 1996-02-14 | -4.79 |
| 1996-02-13 | -4.79 |
| 1996-02-12 | -4.79 |
| 1996-02-09 | -4.79 |
| 1996-02-08 | -4.79 |
| 1996-02-07 | -4.79 |
| 1996-02-06 | -4.26 |
| 1996-02-05 | -4.26 |
| 1996-02-02 | -4.26 |
| 1996-02-01 | 2.13 |
| 1996-01-31 | 3.19 |
| 1996-01-30 | 3.19 |
| 1996-01-29 | 3.72 |
| 1996-01-26 | 3.72 |
| 1996-01-25 | 6.38 |
| 1996-01-24 | 6.38 |
| 1996-01-23 | 6.38 |
| 1996-01-22 | 10.37 |
| 1996-01-19 | 11.70 |
| 1996-01-18 | 11.70 |
| 1996-01-17 | 13.03 |
| 1996-01-16 | 15.69 |
| 1996-01-15 | 15.69 |
| 1996-01-12 | 17.02 |
| 1996-01-11 | 17.02 |
| 1996-01-10 | 17.02 |
| 1996-01-09 | 17.02 |
| 1996-01-08 | 17.02 |
| 1996-01-05 | 17.02 |
| 1996-01-04 | 17.02 |
| 1996-01-03 | 11.70 |
| 1996-01-02 | 6.38 |
| 1995-12-29 | 3.72 |
| 1995-12-28 | 4.79 |
| 1995-12-27 | 2.66 |
| 1995-12-22 | 4.79 |
| 1995-12-21 | 0.53 |
| 1995-12-20 | 0.53 |
| 1995-12-19 | 0.53 |
| 1995-12-18 | 0.53 |
| 1995-12-15 | 0.53 |
| 1995-12-14 | 0.53 |
| 1995-12-13 | 0.53 |
| 1995-12-12 | 1.06 |
| 1995-12-11 | 1.06 |
| 1995-12-08 | 1.06 |
| 1995-12-07 | 1.06 |
| 1995-12-06 | 1.06 |
| 1995-12-05 | 1.06 |
| 1995-12-04 | 1.06 |
| 1995-12-01 | 1.06 |
| 1995-11-30 | 1.06 |
| 1995-11-29 | 1.06 |
| 1995-11-28 | 1.06 |
| 1995-11-27 | 1.06 |
| 1995-11-24 | 1.06 |
| 1995-11-23 | 1.06 |
| 1995-11-22 | 1.06 |
| 1995-11-21 | 1.06 |
| 1995-11-20 | 1.06 |
| 1995-11-17 | 1.06 |
| 1995-11-16 | 1.06 |
| 1995-11-15 | 1.06 |
| 1995-11-14 | 1.06 |
| 1995-11-13 | 1.06 |
| 1995-11-10 | 1.06 |
| 1995-11-09 | 1.06 |
| 1995-11-08 | 1.06 |
| 1995-11-07 | 1.06 |
| 1995-11-06 | 1.06 |
| 1995-11-03 | 1.06 |
| 1995-11-02 | 1.06 |
| 1995-10-31 | 1.60 |
| 1995-10-30 | 4.79 |
| 1995-10-27 | -1.60 |
| 1995-10-26 | -4.26 |
| 1995-10-25 | -4.26 |
| 1995-10-24 | -4.26 |
| 1995-10-23 | -4.26 |
| 1995-10-20 | -4.26 |
| 1995-10-19 | -4.26 |
| 1995-10-18 | -4.26 |
| 1995-10-17 | -4.26 |
| 1995-10-16 | -4.26 |
| 1995-10-13 | -4.26 |
| 1995-10-12 | -4.26 |
| 1995-10-11 | -4.26 |
| 1995-10-10 | -4.26 |
| 1995-10-09 | -4.26 |
| 1995-10-06 | -4.26 |
| 1995-10-05 | -4.26 |
| 1995-10-04 | -4.26 |
| 1995-10-03 | -4.26 |
| 1995-10-02 | -4.26 |
| 1995-09-29 | -4.26 |
| 1995-09-28 | -4.26 |
| 1995-09-27 | -4.26 |
| 1995-09-26 | -4.26 |
| 1995-09-25 | -4.26 |
| 1995-09-22 | -4.26 |
| 1995-09-21 | -4.26 |
| 1995-09-20 | -4.26 |
| 1995-09-19 | -4.26 |
| 1995-09-18 | -4.26 |
| 1995-09-15 | -0.53 |
| 1995-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy