Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-12-24 | -43.11 |
| 2025-12-23 | -43.11 |
| 2025-12-22 | -44.84 |
| 2025-12-19 | -44.84 |
| 2025-12-18 | -44.84 |
| 2025-12-17 | -39.20 |
| 2025-12-16 | -37.46 |
| 2025-12-15 | -37.46 |
| 2025-12-12 | -37.46 |
| 2025-12-11 | -37.46 |
| 2025-12-10 | -37.46 |
| 2025-12-09 | -37.46 |
| 2025-12-08 | -37.02 |
| 2025-12-05 | -37.02 |
| 2025-12-04 | -37.02 |
| 2025-12-03 | -37.02 |
| 2025-12-02 | -37.02 |
| 2025-12-01 | -33.98 |
| 2025-11-28 | -33.12 |
| 2025-11-27 | -33.12 |
| 2025-11-26 | -33.12 |
| 2025-11-25 | -33.12 |
| 2025-11-24 | -33.12 |
| 2025-11-21 | -33.12 |
| 2025-11-20 | -29.64 |
| 2025-11-19 | -29.64 |
| 2025-11-18 | -29.64 |
| 2025-11-17 | -28.77 |
| 2025-11-14 | -28.77 |
| 2025-11-13 | -28.77 |
| 2025-11-12 | -28.77 |
| 2025-11-11 | -40.50 |
| 2025-11-10 | -37.89 |
| 2025-11-07 | -34.42 |
| 2025-11-06 | -34.42 |
| 2025-11-05 | -30.08 |
| 2025-11-04 | -30.08 |
| 2025-11-03 | -30.08 |
| 2025-10-31 | -30.08 |
| 2025-10-30 | -31.38 |
| 2025-10-28 | -31.38 |
| 2025-10-27 | -31.38 |
| 2025-10-24 | -31.38 |
| 2025-10-23 | -31.38 |
| 2025-10-22 | -31.38 |
| 2025-10-21 | -31.38 |
| 2025-10-20 | -27.04 |
| 2025-10-17 | -29.64 |
| 2025-10-16 | -34.85 |
| 2025-10-15 | -39.20 |
| 2025-10-14 | -29.21 |
| 2025-10-13 | -29.21 |
| 2025-10-10 | -29.21 |
| 2025-10-09 | -28.77 |
| 2025-10-08 | -28.77 |
| 2025-10-06 | -28.77 |
| 2025-10-03 | -28.77 |
| 2025-10-02 | -30.08 |
| 2025-09-30 | -30.08 |
| 2025-09-29 | -30.51 |
| 2025-09-26 | -30.51 |
| 2025-09-25 | -30.51 |
| 2025-09-24 | -30.51 |
| 2025-09-23 | -30.51 |
| 2025-09-22 | -30.51 |
| 2025-09-19 | -30.94 |
| 2025-09-18 | -31.81 |
| 2025-09-17 | -26.17 |
| 2025-09-16 | -25.30 |
| 2025-09-15 | -25.30 |
| 2025-09-12 | -21.82 |
| 2025-09-11 | -15.74 |
| 2025-09-10 | -33.98 |
| 2025-09-09 | -41.80 |
| 2025-09-08 | -48.32 |
| 2025-09-05 | -48.32 |
| 2025-09-04 | -48.32 |
| 2025-09-03 | -48.32 |
| 2025-09-02 | -48.32 |
| 2025-09-01 | -48.75 |
| 2025-08-29 | -48.75 |
| 2025-08-28 | -48.75 |
| 2025-08-27 | -48.75 |
| 2025-08-26 | -48.75 |
| 2025-08-25 | -47.88 |
| 2025-08-22 | -47.88 |
| 2025-08-21 | -45.28 |
| 2025-08-20 | -45.28 |
| 2025-08-19 | -47.01 |
| 2025-08-18 | -47.01 |
| 2025-08-15 | -48.75 |
| 2025-08-14 | -43.97 |
| 2025-08-13 | -43.97 |
| 2025-08-12 | -49.62 |
| 2025-08-11 | -49.62 |
| 2025-08-08 | -49.62 |
| 2025-08-07 | -49.62 |
| 2025-08-06 | -47.88 |
| 2025-08-05 | -47.88 |
| 2025-08-04 | -47.88 |
| 2025-08-01 | -47.88 |
| 2025-07-31 | -47.88 |
| 2025-07-30 | -47.88 |
| 2025-07-29 | -47.88 |
| 2025-07-28 | -47.88 |
| 2025-07-25 | -47.88 |
| 2025-07-24 | -47.88 |
| 2025-07-23 | -47.88 |
| 2025-07-22 | -49.62 |
| 2025-07-21 | -47.88 |
| 2025-07-18 | -48.32 |
| 2025-07-17 | -48.32 |
| 2025-07-16 | -47.88 |
| 2025-07-15 | -47.88 |
| 2025-07-14 | -46.15 |
| 2025-07-11 | -46.15 |
| 2025-07-10 | -46.15 |
| 2025-07-09 | -46.15 |
| 2025-07-08 | -46.15 |
| 2025-07-07 | -46.15 |
| 2025-07-04 | -46.58 |
| 2025-07-03 | -48.32 |
| 2025-07-02 | -48.32 |
| 2025-06-30 | -48.32 |
| 2025-06-27 | -48.32 |
| 2025-06-26 | -48.32 |
| 2025-06-25 | -48.75 |
| 2025-06-24 | -49.19 |
| 2025-06-23 | -49.19 |
| 2025-06-20 | -46.58 |
| 2025-06-19 | -46.58 |
| 2025-06-18 | -46.58 |
| 2025-06-17 | -46.58 |
| 2025-06-16 | -47.01 |
| 2025-06-13 | -47.01 |
| 2025-06-12 | -46.58 |
| 2025-06-11 | -46.58 |
| 2025-06-10 | -46.58 |
| 2025-06-09 | -43.97 |
| 2025-06-06 | -43.54 |
| 2025-06-05 | -42.67 |
| 2025-06-04 | -42.67 |
| 2025-06-03 | -43.97 |
| 2025-06-02 | -48.75 |
| 2025-05-30 | -47.45 |
| 2025-05-29 | -47.45 |
| 2025-05-28 | -47.45 |
| 2025-05-27 | -47.45 |
| 2025-05-26 | -47.88 |
| 2025-05-23 | -44.41 |
| 2025-05-22 | -44.41 |
| 2025-05-21 | -44.41 |
| 2025-05-20 | -44.41 |
| 2025-05-19 | -46.58 |
| 2025-05-16 | -46.58 |
| 2025-05-15 | -47.45 |
| 2025-05-14 | -45.28 |
| 2025-05-13 | -45.28 |
| 2025-05-12 | -45.71 |
| 2025-05-09 | -45.71 |
| 2025-05-08 | -40.50 |
| 2025-05-07 | -40.50 |
| 2025-05-06 | -40.50 |
| 2025-05-02 | -47.88 |
| 2025-04-30 | -45.71 |
| 2025-04-29 | -49.62 |
| 2025-04-28 | -47.45 |
| 2025-04-25 | -46.58 |
| 2025-04-24 | -45.28 |
| 2025-04-23 | -47.88 |
| 2025-04-22 | -44.84 |
| 2025-04-17 | -40.06 |
| 2025-04-16 | -37.89 |
| 2025-04-15 | -35.72 |
| 2025-04-14 | -32.68 |
| 2025-04-11 | -32.68 |
| 2025-04-10 | -32.68 |
| 2025-04-09 | -33.55 |
| 2025-04-08 | -33.55 |
| 2025-04-07 | -33.98 |
| 2025-04-03 | -22.69 |
| 2025-04-02 | -21.82 |
| 2025-04-01 | -27.90 |
| 2025-03-31 | -30.51 |
| 2025-03-28 | -30.51 |
| 2025-03-27 | -30.51 |
| 2025-03-26 | -30.51 |
| 2025-03-25 | -30.51 |
| 2025-03-24 | -30.51 |
| 2025-03-21 | -30.51 |
| 2025-03-20 | -30.51 |
| 2025-03-19 | -30.51 |
| 2025-03-18 | -30.51 |
| 2025-03-17 | -30.51 |
| 2025-03-14 | -30.51 |
| 2025-03-13 | -30.94 |
| 2025-03-12 | -30.94 |
| 2025-03-11 | -30.94 |
| 2025-03-10 | -30.94 |
| 2025-03-07 | -30.94 |
| 2025-03-06 | -30.94 |
| 2025-03-05 | -31.38 |
| 2025-03-04 | -31.38 |
| 2025-03-03 | -31.38 |
| 2025-02-28 | -31.38 |
| 2025-02-27 | -31.38 |
| 2025-02-26 | -30.51 |
| 2025-02-25 | -30.94 |
| 2025-02-24 | -30.51 |
| 2025-02-21 | -33.55 |
| 2025-02-20 | -33.55 |
| 2025-02-19 | -33.55 |
| 2025-02-18 | -28.77 |
| 2025-02-17 | -29.21 |
| 2025-02-14 | -29.21 |
| 2025-02-13 | -29.21 |
| 2025-02-12 | -30.51 |
| 2025-02-11 | -30.51 |
| 2025-02-10 | -30.51 |
| 2025-02-07 | -31.81 |
| 2025-02-06 | -30.51 |
| 2025-02-05 | -30.08 |
| 2025-02-04 | -30.08 |
| 2025-02-03 | -26.60 |
| 2025-01-28 | -26.60 |
| 2025-01-27 | -26.60 |
| 2025-01-24 | -29.21 |
| 2025-01-23 | -28.34 |
| 2025-01-22 | -28.34 |
| 2025-01-21 | -28.34 |
| 2025-01-20 | -26.17 |
| 2025-01-17 | -30.51 |
| 2025-01-16 | -30.94 |
| 2025-01-15 | -32.68 |
| 2025-01-14 | -33.98 |
| 2025-01-13 | -34.42 |
| 2025-01-10 | -25.73 |
| 2025-01-09 | -25.73 |
| 2025-01-08 | -25.73 |
| 2025-01-07 | -26.17 |
| 2025-01-06 | -26.17 |
| 2025-01-03 | -21.82 |
| 2025-01-02 | -22.26 |
| 2024-12-31 | -22.26 |
| 2024-12-30 | -22.26 |
| 2024-12-27 | -22.26 |
| 2024-12-24 | -22.26 |
| 2024-12-23 | -20.96 |
| 2024-12-20 | -20.96 |
| 2024-12-19 | -17.48 |
| 2024-12-18 | -17.48 |
| 2024-12-17 | -17.48 |
| 2024-12-16 | -17.48 |
| 2024-12-13 | -17.48 |
| 2024-12-12 | -17.48 |
| 2024-12-11 | -17.48 |
| 2024-12-10 | -21.82 |
| 2024-12-09 | -21.82 |
| 2024-12-06 | -21.82 |
| 2024-12-05 | -21.82 |
| 2024-12-04 | -21.82 |
| 2024-12-03 | -23.56 |
| 2024-12-02 | -21.82 |
| 2024-11-29 | -21.82 |
| 2024-11-28 | -22.26 |
| 2024-11-27 | -22.26 |
| 2024-11-26 | -22.26 |
| 2024-11-25 | -23.56 |
| 2024-11-22 | -20.09 |
| 2024-11-21 | -17.48 |
| 2024-11-20 | -17.48 |
| 2024-11-19 | -16.61 |
| 2024-11-18 | -16.61 |
| 2024-11-15 | -8.79 |
| 2024-11-14 | -8.79 |
| 2024-11-13 | -8.79 |
| 2024-11-12 | -8.79 |
| 2024-11-11 | -10.97 |
| 2024-11-08 | -10.97 |
| 2024-11-07 | -10.97 |
| 2024-11-06 | -10.97 |
| 2024-11-05 | -10.97 |
| 2024-11-04 | -10.97 |
| 2024-11-01 | -10.97 |
| 2024-10-31 | -10.97 |
| 2024-10-30 | -10.97 |
| 2024-10-29 | -10.97 |
| 2024-10-28 | -10.97 |
| 2024-10-25 | -10.97 |
| 2024-10-24 | -10.97 |
| 2024-10-23 | -10.97 |
| 2024-10-22 | -10.97 |
| 2024-10-21 | -10.97 |
| 2024-10-18 | -10.97 |
| 2024-10-17 | -10.97 |
| 2024-10-16 | -10.97 |
| 2024-10-15 | -10.97 |
| 2024-10-14 | -10.97 |
| 2024-10-10 | -3.15 |
| 2024-10-09 | 0.76 |
| 2024-10-08 | 0.76 |
| 2024-10-07 | 3.80 |
| 2024-10-04 | 1.63 |
| 2024-10-03 | 1.63 |
| 2024-10-02 | -0.98 |
| 2024-09-30 | -12.27 |
| 2024-09-27 | -13.14 |
| 2024-09-26 | -13.14 |
| 2024-09-25 | -14.01 |
| 2024-09-24 | -14.01 |
| 2024-09-23 | -12.70 |
| 2024-09-20 | -12.70 |
| 2024-09-19 | -12.70 |
| 2024-09-17 | -14.01 |
| 2024-09-16 | -13.14 |
| 2024-09-13 | -13.14 |
| 2024-09-12 | -13.14 |
| 2024-09-11 | -13.14 |
| 2024-09-10 | -13.14 |
| 2024-09-09 | -13.14 |
| 2024-09-05 | -13.14 |
| 2024-09-04 | -13.14 |
| 2024-09-03 | -13.14 |
| 2024-09-02 | -20.52 |
| 2024-08-30 | -15.31 |
| 2024-08-29 | -19.22 |
| 2024-08-28 | -19.22 |
| 2024-08-27 | -15.31 |
| 2024-08-26 | -15.31 |
| 2024-08-23 | -17.05 |
| 2024-08-22 | -13.57 |
| 2024-08-21 | -17.05 |
| 2024-08-20 | -17.05 |
| 2024-08-19 | -12.70 |
| 2024-08-16 | -8.79 |
| 2024-08-15 | -7.93 |
| 2024-08-14 | -7.93 |
| 2024-08-13 | -11.40 |
| 2024-08-12 | -11.40 |
| 2024-08-09 | -11.40 |
| 2024-08-08 | -19.65 |
| 2024-08-07 | -14.87 |
| 2024-08-06 | -14.87 |
| 2024-08-05 | -14.87 |
| 2024-08-02 | -14.87 |
| 2024-08-01 | -13.14 |
| 2024-07-31 | -13.14 |
| 2024-07-30 | -14.01 |
| 2024-07-29 | -12.70 |
| 2024-07-26 | -25.30 |
| 2024-07-25 | -25.30 |
| 2024-07-24 | -25.30 |
| 2024-07-23 | -21.82 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -21.82 |
| 2024-07-18 | -21.82 |
| 2024-07-17 | -21.82 |
| 2024-07-16 | -21.82 |
| 2024-07-15 | -21.82 |
| 2024-07-12 | -15.31 |
| 2024-07-11 | -15.31 |
| 2024-07-10 | -10.97 |
| 2024-07-09 | -10.97 |
| 2024-07-08 | -14.44 |
| 2024-07-05 | -14.44 |
| 2024-07-04 | -10.97 |
| 2024-07-03 | -15.74 |
| 2024-07-02 | -15.74 |
| 2024-06-28 | -15.31 |
| 2024-06-27 | -16.18 |
| 2024-06-26 | -8.79 |
| 2024-06-25 | -8.36 |
| 2024-06-24 | -6.19 |
| 2024-06-21 | -12.27 |
| 2024-06-20 | -7.49 |
| 2024-06-19 | -5.32 |
| 2024-06-18 | -5.32 |
| 2024-06-17 | -5.75 |
| 2024-06-14 | -5.75 |
| 2024-06-13 | -5.75 |
| 2024-06-12 | -4.45 |
| 2024-06-11 | -9.23 |
| 2024-06-07 | -9.23 |
| 2024-06-06 | -9.23 |
| 2024-06-05 | -7.49 |
| 2024-06-04 | -6.19 |
| 2024-06-03 | -5.75 |
| 2024-05-31 | -5.75 |
| 2024-05-30 | -5.75 |
| 2024-05-29 | -5.75 |
| 2024-05-28 | -6.62 |
| 2024-05-27 | -6.62 |
| 2024-05-24 | -6.62 |
| 2024-05-23 | -2.28 |
| 2024-05-22 | -4.02 |
| 2024-05-21 | -4.02 |
| 2024-05-20 | -4.02 |
| 2024-05-17 | -3.58 |
| 2024-05-16 | -5.32 |
| 2024-05-14 | -4.89 |
| 2024-05-13 | -4.89 |
| 2024-05-10 | -8.36 |
| 2024-05-09 | -9.23 |
| 2024-05-08 | -6.62 |
| 2024-05-07 | -6.62 |
| 2024-05-06 | -7.93 |
| 2024-05-03 | -4.45 |
| 2024-05-02 | -4.89 |
| 2024-04-30 | -4.89 |
| 2024-04-29 | -6.19 |
| 2024-04-26 | -2.28 |
| 2024-04-25 | -2.28 |
| 2024-04-24 | -6.62 |
| 2024-04-23 | 0.76 |
| 2024-04-22 | -0.11 |
| 2024-04-19 | -0.11 |
| 2024-04-18 | -0.11 |
| 2024-04-17 | -0.11 |
| 2024-04-16 | -0.11 |
| 2024-04-15 | -0.11 |
| 2024-04-12 | -3.15 |
| 2024-04-11 | -3.15 |
| 2024-04-10 | -3.15 |
| 2024-04-09 | -3.15 |
| 2024-04-08 | -3.15 |
| 2024-04-05 | -3.15 |
| 2024-04-03 | -3.15 |
| 2024-04-02 | -3.15 |
| 2024-03-28 | -3.15 |
| 2024-03-27 | -3.15 |
| 2024-03-26 | -0.11 |
| 2024-03-25 | -0.11 |
| 2024-03-22 | -0.11 |
| 2024-03-21 | 2.06 |
| 2024-03-20 | -0.11 |
| 2024-03-19 | 1.63 |
| 2024-03-18 | 1.63 |
| 2024-03-15 | 1.63 |
| 2024-03-14 | 4.23 |
| 2024-03-13 | 4.23 |
| 2024-03-12 | 8.58 |
| 2024-03-11 | 6.41 |
| 2024-03-08 | 6.41 |
| 2024-03-07 | 6.41 |
| 2024-03-06 | 6.41 |
| 2024-03-05 | 4.23 |
| 2024-03-04 | 4.23 |
| 2024-03-01 | -0.11 |
| 2024-02-29 | -4.02 |
| 2024-02-28 | -4.02 |
| 2024-02-27 | -4.02 |
| 2024-02-26 | -4.02 |
| 2024-02-23 | -4.02 |
| 2024-02-22 | 0.33 |
| 2024-02-21 | 0.33 |
| 2024-02-20 | 2.06 |
| 2024-02-19 | 2.06 |
| 2024-02-16 | 2.06 |
| 2024-02-15 | 2.50 |
| 2024-02-14 | 2.50 |
| 2024-02-09 | 12.92 |
| 2024-02-08 | 2.93 |
| 2024-02-07 | 0.33 |
| 2024-02-06 | -0.98 |
| 2024-02-05 | 3.37 |
| 2024-02-02 | 2.93 |
| 2024-02-01 | 2.93 |
| 2024-01-31 | 2.93 |
| 2024-01-30 | 2.06 |
| 2024-01-29 | -1.41 |
| 2024-01-26 | 3.37 |
| 2024-01-25 | 1.63 |
| 2024-01-24 | 1.63 |
| 2024-01-23 | 2.06 |
| 2024-01-22 | 2.06 |
| 2024-01-19 | 2.06 |
| 2024-01-18 | 2.06 |
| 2024-01-17 | 5.54 |
| 2024-01-16 | 4.23 |
| 2024-01-15 | 3.37 |
| 2024-01-12 | 5.97 |
| 2024-01-11 | 8.58 |
| 2024-01-10 | 12.92 |
| 2024-01-09 | 12.92 |
| 2024-01-08 | 15.09 |
| 2024-01-05 | 15.09 |
| 2024-01-04 | 17.26 |
| 2024-01-03 | 17.26 |
| 2024-01-02 | 15.09 |
| 2023-12-29 | 15.09 |
| 2023-12-28 | 15.09 |
| 2023-12-27 | 15.09 |
| 2023-12-22 | 15.09 |
| 2023-12-21 | 15.09 |
| 2023-12-20 | 10.75 |
| 2023-12-19 | 15.09 |
| 2023-12-18 | 15.09 |
| 2023-12-15 | 15.09 |
| 2023-12-14 | 5.10 |
| 2023-12-13 | 8.14 |
| 2023-12-12 | 12.92 |
| 2023-12-11 | 19.44 |
| 2023-12-08 | 21.61 |
| 2023-12-07 | 21.61 |
| 2023-12-06 | 21.61 |
| 2023-12-05 | 21.61 |
| 2023-12-04 | 21.61 |
| 2023-12-01 | 21.61 |
| 2023-11-30 | 23.78 |
| 2023-11-29 | 32.47 |
| 2023-11-28 | 30.29 |
| 2023-11-27 | 30.29 |
| 2023-11-24 | 30.29 |
| 2023-11-23 | 30.29 |
| 2023-11-22 | 28.12 |
| 2023-11-21 | 28.12 |
| 2023-11-20 | 30.29 |
| 2023-11-17 | 30.29 |
| 2023-11-16 | 30.29 |
| 2023-11-15 | 30.29 |
| 2023-11-14 | 32.47 |
| 2023-11-13 | 32.47 |
| 2023-11-10 | 32.47 |
| 2023-11-09 | 32.47 |
| 2023-11-08 | 30.29 |
| 2023-11-07 | 30.29 |
| 2023-11-06 | 34.64 |
| 2023-11-03 | 34.64 |
| 2023-11-02 | 32.47 |
| 2023-11-01 | 34.64 |
| 2023-10-31 | 43.32 |
| 2023-10-30 | 43.32 |
| 2023-10-27 | 43.32 |
| 2023-10-26 | 30.29 |
| 2023-10-25 | 38.98 |
| 2023-10-24 | 38.98 |
| 2023-10-20 | 38.98 |
| 2023-10-19 | 43.32 |
| 2023-10-18 | 43.32 |
| 2023-10-17 | 54.18 |
| 2023-10-16 | 60.70 |
| 2023-10-13 | 60.70 |
| 2023-10-12 | 62.87 |
| 2023-10-11 | 62.87 |
| 2023-10-10 | 62.87 |
| 2023-10-09 | 58.52 |
| 2023-10-06 | 56.35 |
| 2023-10-05 | 56.35 |
| 2023-10-04 | 56.35 |
| 2023-10-03 | 56.35 |
| 2023-09-29 | 60.70 |
| 2023-09-28 | 58.52 |
| 2023-09-27 | 58.52 |
| 2023-09-26 | 58.52 |
| 2023-09-25 | 58.52 |
| 2023-09-22 | 62.87 |
| 2023-09-21 | 65.04 |
| 2023-09-20 | 65.04 |
| 2023-09-19 | 69.38 |
| 2023-09-18 | 60.70 |
| 2023-09-15 | 60.70 |
| 2023-09-14 | 56.35 |
| 2023-09-13 | 65.04 |
| 2023-09-12 | 65.04 |
| 2023-09-11 | 60.70 |
| 2023-09-07 | 65.04 |
| 2023-09-06 | 65.04 |
| 2023-09-05 | 65.04 |
| 2023-09-04 | 58.52 |
| 2023-08-31 | 60.70 |
| 2023-08-30 | 62.87 |
| 2023-08-29 | 62.87 |
| 2023-08-28 | 54.18 |
| 2023-08-25 | 56.35 |
| 2023-08-24 | 56.35 |
| 2023-08-23 | 54.18 |
| 2023-08-22 | 54.18 |
| 2023-08-21 | 60.70 |
| 2023-08-18 | 67.21 |
| 2023-08-17 | 67.21 |
| 2023-08-16 | 67.21 |
| 2023-08-15 | 67.21 |
| 2023-08-14 | 67.21 |
| 2023-08-11 | 69.38 |
| 2023-08-10 | 73.72 |
| 2023-08-09 | 71.55 |
| 2023-08-08 | 67.21 |
| 2023-08-07 | 67.21 |
| 2023-08-04 | 67.21 |
| 2023-08-03 | 67.21 |
| 2023-08-02 | 67.21 |
| 2023-08-01 | 71.55 |
| 2023-07-31 | 71.55 |
| 2023-07-28 | 69.38 |
| 2023-07-27 | 71.55 |
| 2023-07-26 | 71.55 |
| 2023-07-25 | 71.55 |
| 2023-07-24 | 71.55 |
| 2023-07-21 | 71.55 |
| 2023-07-20 | 71.55 |
| 2023-07-19 | 67.21 |
| 2023-07-18 | 67.21 |
| 2023-07-14 | 67.21 |
| 2023-07-13 | 62.87 |
| 2023-07-12 | 62.87 |
| 2023-07-11 | 67.21 |
| 2023-07-10 | 58.52 |
| 2023-07-07 | 65.04 |
| 2023-07-06 | 69.38 |
| 2023-07-05 | 69.38 |
| 2023-07-04 | 62.87 |
| 2023-07-03 | 62.87 |
| 2023-06-30 | 67.21 |
| 2023-06-29 | 67.21 |
| 2023-06-28 | 65.04 |
| 2023-06-27 | 65.04 |
| 2023-06-26 | 65.04 |
| 2023-06-23 | 62.87 |
| 2023-06-21 | 62.87 |
| 2023-06-20 | 62.87 |
| 2023-06-19 | 62.87 |
| 2023-06-16 | 67.21 |
| 2023-06-15 | 67.21 |
| 2023-06-14 | 62.87 |
| 2023-06-13 | 60.70 |
| 2023-06-12 | 60.70 |
| 2023-06-09 | 60.70 |
| 2023-06-08 | 60.70 |
| 2023-06-07 | 60.70 |
| 2023-06-06 | 60.70 |
| 2023-06-05 | 60.70 |
| 2023-06-02 | 56.35 |
| 2023-06-01 | 56.35 |
| 2023-05-31 | 65.04 |
| 2023-05-30 | 69.38 |
| 2023-05-29 | 69.38 |
| 2023-05-25 | 69.38 |
| 2023-05-24 | 69.38 |
| 2023-05-23 | 71.55 |
| 2023-05-22 | 71.55 |
| 2023-05-19 | 71.55 |
| 2023-05-18 | 75.90 |
| 2023-05-17 | 75.90 |
| 2023-05-16 | 75.90 |
| 2023-05-15 | 75.90 |
| 2023-05-12 | 75.90 |
| 2023-05-11 | 75.90 |
| 2023-05-10 | 75.90 |
| 2023-05-09 | 73.72 |
| 2023-05-08 | 71.55 |
| 2023-05-05 | 71.55 |
| 2023-05-04 | 78.07 |
| 2023-05-03 | 69.38 |
| 2023-05-02 | 71.55 |
| 2023-04-28 | 84.58 |
| 2023-04-27 | 67.21 |
| 2023-04-26 | 67.21 |
| 2023-04-25 | 69.38 |
| 2023-04-24 | 69.38 |
| 2023-04-21 | 73.72 |
| 2023-04-20 | 73.72 |
| 2023-04-19 | 73.72 |
| 2023-04-18 | 73.72 |
| 2023-04-17 | 73.72 |
| 2023-04-14 | 73.72 |
| 2023-04-13 | 73.72 |
| 2023-04-12 | 73.72 |
| 2023-04-11 | 73.72 |
| 2023-04-06 | 69.38 |
| 2023-04-04 | 69.38 |
| 2023-04-03 | 69.38 |
| 2023-03-31 | 69.38 |
| 2023-03-30 | 75.90 |
| 2023-03-29 | 75.90 |
| 2023-03-28 | 75.90 |
| 2023-03-27 | 73.72 |
| 2023-03-24 | 73.72 |
| 2023-03-23 | 73.72 |
| 2023-03-22 | 80.24 |
| 2023-03-21 | 80.24 |
| 2023-03-20 | 82.41 |
| 2023-03-17 | 82.41 |
| 2023-03-16 | 78.07 |
| 2023-03-15 | 80.24 |
| 2023-03-14 | 82.41 |
| 2023-03-13 | 86.75 |
| 2023-03-10 | 88.93 |
| 2023-03-09 | 93.27 |
| 2023-03-08 | 93.27 |
| 2023-03-07 | 91.10 |
| 2023-03-06 | 93.27 |
| 2023-03-03 | 91.10 |
| 2023-03-02 | 93.27 |
| 2023-03-01 | 88.93 |
| 2023-02-28 | 86.75 |
| 2023-02-27 | 82.41 |
| 2023-02-24 | 88.93 |
| 2023-02-23 | 88.93 |
| 2023-02-22 | 93.27 |
| 2023-02-21 | 95.44 |
| 2023-02-20 | 95.44 |
| 2023-02-17 | 91.10 |
| 2023-02-16 | 88.93 |
| 2023-02-15 | 95.44 |
| 2023-02-14 | 95.44 |
| 2023-02-13 | 91.10 |
| 2023-02-10 | 95.44 |
| 2023-02-09 | 91.10 |
| 2023-02-08 | 88.93 |
| 2023-02-07 | 95.44 |
| 2023-02-06 | 95.44 |
| 2023-02-03 | 97.61 |
| 2023-02-02 | 99.78 |
| 2023-02-01 | 95.44 |
| 2023-01-31 | 95.44 |
| 2023-01-30 | 95.44 |
| 2023-01-27 | 97.61 |
| 2023-01-26 | 97.61 |
| 2023-01-20 | 95.44 |
| 2023-01-19 | 95.44 |
| 2023-01-18 | 95.44 |
| 2023-01-17 | 95.44 |
| 2023-01-16 | 95.44 |
| 2023-01-13 | 101.96 |
| 2023-01-12 | 106.30 |
| 2023-01-11 | 101.96 |
| 2023-01-10 | 101.96 |
| 2023-01-09 | 101.96 |
| 2023-01-06 | 99.78 |
| 2023-01-05 | 99.78 |
| 2023-01-04 | 106.30 |
| 2023-01-03 | 95.44 |
| 2022-12-30 | 104.13 |
| 2022-12-29 | 104.13 |
| 2022-12-28 | 104.13 |
| 2022-12-23 | 95.44 |
| 2022-12-22 | 86.75 |
| 2022-12-21 | 84.58 |
| 2022-12-20 | 88.93 |
| 2022-12-19 | 99.78 |
| 2022-12-16 | 99.78 |
| 2022-12-15 | 99.78 |
| 2022-12-14 | 110.64 |
| 2022-12-13 | 101.96 |
| 2022-12-12 | 86.75 |
| 2022-12-09 | 91.10 |
| 2022-12-08 | 80.24 |
| 2022-12-07 | 78.07 |
| 2022-12-06 | 82.41 |
| 2022-12-05 | 82.41 |
| 2022-12-02 | 78.07 |
| 2022-12-01 | 73.72 |
| 2022-11-30 | 73.72 |
| 2022-11-29 | 73.72 |
| 2022-11-28 | 65.04 |
| 2022-11-25 | 67.21 |
| 2022-11-24 | 82.41 |
| 2022-11-23 | 73.72 |
| 2022-11-22 | 69.38 |
| 2022-11-21 | 82.41 |
| 2022-11-18 | 82.41 |
| 2022-11-17 | 73.72 |
| 2022-11-16 | 78.07 |
| 2022-11-15 | 84.58 |
| 2022-11-14 | 82.41 |
| 2022-11-11 | 75.90 |
| 2022-11-10 | 56.35 |
| 2022-11-09 | 60.70 |
| 2022-11-08 | 62.87 |
| 2022-11-07 | 65.04 |
| 2022-11-04 | 65.04 |
| 2022-11-03 | 65.04 |
| 2022-11-02 | 65.04 |
| 2022-11-01 | 60.70 |
| 2022-10-31 | 60.70 |
| 2022-10-28 | 78.07 |
| 2022-10-27 | 91.10 |
| 2022-10-26 | 84.58 |
| 2022-10-25 | 84.58 |
| 2022-10-24 | 86.75 |
| 2022-10-21 | 91.10 |
| 2022-10-20 | 104.13 |
| 2022-10-19 | 106.30 |
| 2022-10-18 | 110.64 |
| 2022-10-17 | 110.64 |
| 2022-10-14 | 110.64 |
| 2022-10-13 | 110.64 |
| 2022-10-12 | 110.64 |
| 2022-10-11 | 110.64 |
| 2022-10-10 | 110.64 |
| 2022-10-07 | 104.13 |
| 2022-10-06 | 104.13 |
| 2022-10-05 | 104.13 |
| 2022-10-03 | 104.13 |
| 2022-09-30 | 88.93 |
| 2022-09-29 | 88.93 |
| 2022-09-28 | 106.30 |
| 2022-09-27 | 106.30 |
| 2022-09-26 | 106.30 |
| 2022-09-23 | 106.30 |
| 2022-09-22 | 95.44 |
| 2022-09-21 | 95.44 |
| 2022-09-20 | 95.44 |
| 2022-09-19 | 93.27 |
| 2022-09-16 | 108.47 |
| 2022-09-15 | 114.98 |
| 2022-09-14 | 117.16 |
| 2022-09-13 | 117.16 |
| 2022-09-09 | 117.16 |
| 2022-09-08 | 117.16 |
| 2022-09-07 | 117.16 |
| 2022-09-06 | 117.16 |
| 2022-09-05 | 112.90 |
| 2022-09-02 | 112.90 |
| 2022-09-01 | 112.90 |
| 2022-08-31 | 112.90 |
| 2022-08-30 | 112.90 |
| 2022-08-29 | 117.16 |
| 2022-08-26 | 117.16 |
| 2022-08-25 | 117.16 |
| 2022-08-24 | 117.16 |
| 2022-08-23 | 117.16 |
| 2022-08-22 | 117.16 |
| 2022-08-19 | 117.16 |
| 2022-08-18 | 112.90 |
| 2022-08-17 | 112.90 |
| 2022-08-16 | 112.90 |
| 2022-08-15 | 112.90 |
| 2022-08-12 | 112.90 |
| 2022-08-11 | 112.90 |
| 2022-08-10 | 112.90 |
| 2022-08-09 | 117.16 |
| 2022-08-08 | 125.67 |
| 2022-08-05 | 117.16 |
| 2022-08-04 | 117.16 |
| 2022-08-03 | 121.41 |
| 2022-08-02 | 134.19 |
| 2022-08-01 | 134.19 |
| 2022-07-29 | 134.19 |
| 2022-07-28 | 134.19 |
| 2022-07-27 | 146.96 |
| 2022-07-26 | 146.96 |
| 2022-07-25 | 129.93 |
| 2022-07-22 | 138.45 |
| 2022-07-21 | 151.22 |
| 2022-07-20 | 151.22 |
| 2022-07-19 | 134.19 |
| 2022-07-18 | 151.22 |
| 2022-07-15 | 151.22 |
| 2022-07-14 | 151.22 |
| 2022-07-13 | 155.48 |
| 2022-07-12 | 151.22 |
| 2022-07-11 | 163.99 |
| 2022-07-08 | 163.99 |
| 2022-07-07 | 163.99 |
| 2022-07-06 | 163.99 |
| 2022-07-05 | 176.77 |
| 2022-07-04 | 172.51 |
| 2022-06-30 | 142.70 |
| 2022-06-29 | 155.48 |
| 2022-06-28 | 163.99 |
| 2022-06-27 | 159.74 |
| 2022-06-24 | 146.96 |
| 2022-06-23 | 138.45 |
| 2022-06-22 | 134.19 |
| 2022-06-21 | 138.45 |
| 2022-06-20 | 125.67 |
| 2022-06-17 | 121.41 |
| 2022-06-16 | 121.41 |
| 2022-06-15 | 129.93 |
| 2022-06-14 | 129.93 |
| 2022-06-13 | 134.19 |
| 2022-06-10 | 134.19 |
| 2022-06-09 | 134.19 |
| 2022-06-08 | 129.93 |
| 2022-06-07 | 129.93 |
| 2022-06-06 | 129.93 |
| 2022-06-02 | 129.93 |
| 2022-06-01 | 129.93 |
| 2022-05-31 | 129.93 |
| 2022-05-30 | 129.93 |
| 2022-05-27 | 129.93 |
| 2022-05-26 | 129.93 |
| 2022-05-25 | 129.93 |
| 2022-05-24 | 134.19 |
| 2022-05-23 | 134.19 |
| 2022-05-20 | 125.67 |
| 2022-05-19 | 112.90 |
| 2022-05-18 | 117.16 |
| 2022-05-17 | 112.90 |
| 2022-05-16 | 108.64 |
| 2022-05-13 | 112.90 |
| 2022-05-12 | 112.90 |
| 2022-05-11 | 112.90 |
| 2022-05-10 | 112.90 |
| 2022-05-06 | 112.90 |
| 2022-05-05 | 117.16 |
| 2022-05-04 | 117.16 |
| 2022-05-03 | 117.16 |
| 2022-04-29 | 112.90 |
| 2022-04-28 | 117.16 |
| 2022-04-27 | 117.16 |
| 2022-04-26 | 112.90 |
| 2022-04-25 | 106.51 |
| 2022-04-22 | 112.90 |
| 2022-04-21 | 112.90 |
| 2022-04-20 | 117.16 |
| 2022-04-19 | 117.16 |
| 2022-04-14 | 129.93 |
| 2022-04-13 | 129.93 |
| 2022-04-12 | 121.41 |
| 2022-04-11 | 117.16 |
| 2022-04-08 | 117.16 |
| 2022-04-07 | 117.16 |
| 2022-04-06 | 117.16 |
| 2022-04-04 | 117.16 |
| 2022-04-01 | 108.64 |
| 2022-03-31 | 112.90 |
| 2022-03-30 | 121.41 |
| 2022-03-29 | 129.93 |
| 2022-03-28 | 112.90 |
| 2022-03-25 | 112.90 |
| 2022-03-24 | 121.41 |
| 2022-03-23 | 117.16 |
| 2022-03-22 | 121.41 |
| 2022-03-21 | 117.16 |
| 2022-03-18 | 117.16 |
| 2022-03-17 | 117.16 |
| 2022-03-16 | 106.51 |
| 2022-03-15 | 91.61 |
| 2022-03-14 | 106.51 |
| 2022-03-11 | 110.77 |
| 2022-03-10 | 117.16 |
| 2022-03-09 | 112.90 |
| 2022-03-08 | 129.93 |
| 2022-03-07 | 110.77 |
| 2022-03-04 | 129.93 |
| 2022-03-03 | 129.93 |
| 2022-03-02 | 138.45 |
| 2022-03-01 | 138.45 |
| 2022-02-28 | 146.96 |
| 2022-02-25 | 151.22 |
| 2022-02-24 | 159.74 |
| 2022-02-23 | 155.48 |
| 2022-02-22 | 159.74 |
| 2022-02-21 | 168.25 |
| 2022-02-18 | 172.51 |
| 2022-02-17 | 159.74 |
| 2022-02-16 | 163.99 |
| 2022-02-15 | 168.25 |
| 2022-02-14 | 168.25 |
| 2022-02-11 | 172.51 |
| 2022-02-10 | 176.77 |
| 2022-02-09 | 176.77 |
| 2022-02-08 | 172.51 |
| 2022-02-07 | 181.03 |
| 2022-02-04 | 172.51 |
| 2022-01-31 | 176.77 |
| 2022-01-28 | 151.22 |
| 2022-01-27 | 159.74 |
| 2022-01-26 | 163.99 |
| 2022-01-25 | 155.48 |
| 2022-01-24 | 155.48 |
| 2022-01-21 | 151.22 |
| 2022-01-20 | 159.74 |
| 2022-01-19 | 163.99 |
| 2022-01-18 | 163.99 |
| 2022-01-17 | 163.99 |
| 2022-01-14 | 159.74 |
| 2022-01-13 | 159.74 |
| 2022-01-12 | 172.51 |
| 2022-01-11 | 176.77 |
| 2022-01-10 | 189.54 |
| 2022-01-07 | 189.54 |
| 2022-01-06 | 189.54 |
| 2022-01-05 | 189.54 |
| 2022-01-04 | 189.54 |
| 2022-01-03 | 185.28 |
| 2021-12-31 | 185.28 |
| 2021-12-30 | 181.03 |
| 2021-12-29 | 185.28 |
| 2021-12-28 | 185.28 |
| 2021-12-24 | 181.03 |
| 2021-12-23 | 172.51 |
| 2021-12-22 | 168.25 |
| 2021-12-21 | 155.48 |
| 2021-12-20 | 155.48 |
| 2021-12-17 | 159.74 |
| 2021-12-16 | 163.99 |
| 2021-12-15 | 163.99 |
| 2021-12-14 | 155.48 |
| 2021-12-13 | 163.99 |
| 2021-12-10 | 159.74 |
| 2021-12-09 | 159.74 |
| 2021-12-08 | 159.74 |
| 2021-12-07 | 151.22 |
| 2021-12-06 | 151.22 |
| 2021-12-03 | 151.22 |
| 2021-12-02 | 151.22 |
| 2021-12-01 | 163.99 |
| 2021-11-30 | 163.99 |
| 2021-11-29 | 163.99 |
| 2021-11-26 | 172.51 |
| 2021-11-25 | 189.54 |
| 2021-11-24 | 168.25 |
| 2021-11-23 | 168.25 |
| 2021-11-22 | 176.77 |
| 2021-11-19 | 176.77 |
| 2021-11-18 | 176.77 |
| 2021-11-17 | 181.03 |
| 2021-11-16 | 189.54 |
| 2021-11-15 | 185.28 |
| 2021-11-12 | 189.54 |
| 2021-11-11 | 181.03 |
| 2021-11-10 | 181.03 |
| 2021-11-09 | 185.28 |
| 2021-11-08 | 185.28 |
| 2021-11-05 | 176.77 |
| 2021-11-04 | 189.54 |
| 2021-11-03 | 198.06 |
| 2021-11-02 | 193.80 |
| 2021-11-01 | 193.80 |
| 2021-10-29 | 193.80 |
| 2021-10-28 | 193.80 |
| 2021-10-27 | 193.80 |
| 2021-10-26 | 198.06 |
| 2021-10-25 | 198.06 |
| 2021-10-22 | 206.57 |
| 2021-10-21 | 210.83 |
| 2021-10-20 | 202.32 |
| 2021-10-19 | 193.80 |
| 2021-10-18 | 202.32 |
| 2021-10-15 | 198.06 |
| 2021-10-12 | 198.06 |
| 2021-10-11 | 198.06 |
| 2021-10-08 | 198.06 |
| 2021-10-07 | 202.32 |
| 2021-10-06 | 198.06 |
| 2021-10-05 | 193.80 |
| 2021-10-04 | 202.32 |
| 2021-09-30 | 193.80 |
| 2021-09-29 | 198.06 |
| 2021-09-28 | 198.06 |
| 2021-09-27 | 219.35 |
| 2021-09-24 | 227.86 |
| 2021-09-23 | 236.38 |
| 2021-09-21 | 236.38 |
| 2021-09-20 | 236.38 |
| 2021-09-17 | 249.15 |
| 2021-09-16 | 236.38 |
| 2021-09-15 | 249.15 |
| 2021-09-14 | 249.15 |
| 2021-09-13 | 240.64 |
| 2021-09-10 | 236.53 |
| 2021-09-09 | 240.64 |
| 2021-09-08 | 244.74 |
| 2021-09-07 | 261.16 |
| 2021-09-06 | 257.05 |
| 2021-09-03 | 248.84 |
| 2021-09-02 | 248.84 |
| 2021-09-01 | 224.22 |
| 2021-08-31 | 199.60 |
| 2021-08-30 | 187.28 |
| 2021-08-27 | 174.97 |
| 2021-08-26 | 179.08 |
| 2021-08-25 | 174.97 |
| 2021-08-24 | 195.49 |
| 2021-08-23 | 203.70 |
| 2021-08-20 | 211.91 |
| 2021-08-19 | 216.01 |
| 2021-08-18 | 220.12 |
| 2021-08-17 | 220.12 |
| 2021-08-16 | 224.22 |
| 2021-08-13 | 228.32 |
| 2021-08-12 | 232.43 |
| 2021-08-11 | 228.32 |
| 2021-08-10 | 232.43 |
| 2021-08-09 | 232.43 |
| 2021-08-06 | 236.53 |
| 2021-08-05 | 228.32 |
| 2021-08-04 | 236.53 |
| 2021-08-03 | 244.74 |
| 2021-08-02 | 261.16 |
| 2021-07-30 | 244.74 |
| 2021-07-29 | 232.43 |
| 2021-07-28 | 228.32 |
| 2021-07-27 | 228.32 |
| 2021-07-26 | 244.74 |
| 2021-07-23 | 252.95 |
| 2021-07-22 | 240.64 |
| 2021-07-21 | 236.53 |
| 2021-07-20 | 236.53 |
| 2021-07-19 | 232.43 |
| 2021-07-16 | 216.01 |
| 2021-07-15 | 174.97 |
| 2021-07-14 | 174.97 |
| 2021-07-13 | 179.08 |
| 2021-07-12 | 174.97 |
| 2021-07-09 | 174.97 |
| 2021-07-08 | 166.76 |
| 2021-07-07 | 166.76 |
| 2021-07-06 | 166.76 |
| 2021-07-05 | 166.76 |
| 2021-07-02 | 170.87 |
| 2021-06-30 | 162.66 |
| 2021-06-29 | 158.56 |
| 2021-06-28 | 158.56 |
| 2021-06-25 | 158.56 |
| 2021-06-24 | 166.76 |
| 2021-06-23 | 170.87 |
| 2021-06-22 | 166.76 |
| 2021-06-21 | 138.04 |
| 2021-06-18 | 133.93 |
| 2021-06-17 | 133.93 |
| 2021-06-16 | 133.93 |
| 2021-06-15 | 129.83 |
| 2021-06-11 | 129.83 |
| 2021-06-10 | 125.72 |
| 2021-06-09 | 125.72 |
| 2021-06-08 | 125.72 |
| 2021-06-07 | 121.62 |
| 2021-06-04 | 125.72 |
| 2021-06-03 | 125.72 |
| 2021-06-02 | 125.72 |
| 2021-06-01 | 121.62 |
| 2021-05-31 | 133.93 |
| 2021-05-28 | 133.93 |
| 2021-05-27 | 133.93 |
| 2021-05-26 | 125.72 |
| 2021-05-25 | 121.62 |
| 2021-05-24 | 121.62 |
| 2021-05-21 | 121.62 |
| 2021-05-20 | 113.41 |
| 2021-05-18 | 113.41 |
| 2021-05-17 | 117.52 |
| 2021-05-14 | 117.52 |
| 2021-05-13 | 117.52 |
| 2021-05-12 | 121.62 |
| 2021-05-11 | 117.52 |
| 2021-05-10 | 121.62 |
| 2021-05-07 | 121.62 |
| 2021-05-06 | 121.62 |
| 2021-05-05 | 125.72 |
| 2021-05-04 | 117.52 |
| 2021-05-03 | 117.52 |
| 2021-04-30 | 117.52 |
| 2021-04-29 | 109.31 |
| 2021-04-28 | 113.41 |
| 2021-04-27 | 113.41 |
| 2021-04-26 | 109.31 |
| 2021-04-23 | 109.31 |
| 2021-04-22 | 117.52 |
| 2021-04-21 | 117.52 |
| 2021-04-20 | 117.52 |
| 2021-04-19 | 113.41 |
| 2021-04-16 | 113.41 |
| 2021-04-15 | 113.41 |
| 2021-04-14 | 113.41 |
| 2021-04-13 | 113.41 |
| 2021-04-12 | 113.41 |
| 2021-04-09 | 113.41 |
| 2021-04-08 | 113.41 |
| 2021-04-07 | 113.41 |
| 2021-04-01 | 109.31 |
| 2021-03-31 | 109.31 |
| 2021-03-30 | 113.41 |
| 2021-03-29 | 113.41 |
| 2021-03-26 | 113.41 |
| 2021-03-25 | 113.41 |
| 2021-03-24 | 117.52 |
| 2021-03-23 | 117.52 |
| 2021-03-22 | 121.62 |
| 2021-03-19 | 113.41 |
| 2021-03-18 | 113.41 |
| 2021-03-17 | 113.41 |
| 2021-03-16 | 117.52 |
| 2021-03-15 | 109.31 |
| 2021-03-12 | 113.41 |
| 2021-03-11 | 121.62 |
| 2021-03-10 | 121.62 |
| 2021-03-09 | 125.72 |
| 2021-03-08 | 105.20 |
| 2021-03-05 | 113.41 |
| 2021-03-04 | 113.41 |
| 2021-03-03 | 109.31 |
| 2021-03-02 | 113.41 |
| 2021-03-01 | 105.20 |
| 2021-02-26 | 105.20 |
| 2021-02-25 | 117.52 |
| 2021-02-24 | 109.31 |
| 2021-02-23 | 113.41 |
| 2021-02-22 | 121.62 |
| 2021-02-19 | 117.52 |
| 2021-02-18 | 109.31 |
| 2021-02-17 | 109.31 |
| 2021-02-16 | 101.10 |
| 2021-02-11 | 103.15 |
| 2021-02-10 | 86.73 |
| 2021-02-09 | 86.73 |
| 2021-02-08 | 88.79 |
| 2021-02-05 | 88.79 |
| 2021-02-04 | 88.79 |
| 2021-02-03 | 88.79 |
| 2021-02-02 | 88.79 |
| 2021-02-01 | 90.84 |
| 2021-01-29 | 88.79 |
| 2021-01-28 | 88.79 |
| 2021-01-27 | 88.79 |
| 2021-01-26 | 88.79 |
| 2021-01-25 | 88.79 |
| 2021-01-22 | 92.89 |
| 2021-01-21 | 92.89 |
| 2021-01-20 | 92.89 |
| 2021-01-19 | 88.79 |
| 2021-01-18 | 92.89 |
| 2021-01-15 | 92.89 |
| 2021-01-14 | 92.89 |
| 2021-01-13 | 88.79 |
| 2021-01-12 | 92.89 |
| 2021-01-11 | 92.89 |
| 2021-01-08 | 96.99 |
| 2021-01-07 | 99.05 |
| 2021-01-06 | 99.05 |
| 2021-01-05 | 96.99 |
| 2021-01-04 | 96.99 |
| 2020-12-31 | 96.99 |
| 2020-12-30 | 96.99 |
| 2020-12-29 | 99.05 |
| 2020-12-28 | 94.94 |
| 2020-12-24 | 94.94 |
| 2020-12-23 | 94.94 |
| 2020-12-22 | 96.99 |
| 2020-12-21 | 94.94 |
| 2020-12-18 | 99.05 |
| 2020-12-17 | 99.05 |
| 2020-12-16 | 96.99 |
| 2020-12-15 | 96.99 |
| 2020-12-14 | 92.89 |
| 2020-12-11 | 92.89 |
| 2020-12-10 | 92.89 |
| 2020-12-09 | 94.94 |
| 2020-12-08 | 86.73 |
| 2020-12-07 | 86.73 |
| 2020-12-04 | 86.73 |
| 2020-12-03 | 88.79 |
| 2020-12-02 | 86.73 |
| 2020-12-01 | 80.58 |
| 2020-11-30 | 80.58 |
| 2020-11-27 | 78.53 |
| 2020-11-26 | 78.53 |
| 2020-11-25 | 80.58 |
| 2020-11-24 | 82.63 |
| 2020-11-23 | 80.58 |
| 2020-11-20 | 78.53 |
| 2020-11-19 | 80.58 |
| 2020-11-18 | 80.58 |
| 2020-11-17 | 84.68 |
| 2020-11-16 | 84.68 |
| 2020-11-13 | 88.79 |
| 2020-11-12 | 94.94 |
| 2020-11-11 | 94.94 |
| 2020-11-10 | 94.94 |
| 2020-11-09 | 94.94 |
| 2020-11-06 | 90.84 |
| 2020-11-05 | 94.94 |
| 2020-11-04 | 90.84 |
| 2020-11-03 | 92.89 |
| 2020-11-02 | 96.99 |
| 2020-10-30 | 96.99 |
| 2020-10-29 | 90.84 |
| 2020-10-28 | 94.94 |
| 2020-10-27 | 92.89 |
| 2020-10-23 | 96.99 |
| 2020-10-22 | 96.99 |
| 2020-10-21 | 99.05 |
| 2020-10-20 | 101.10 |
| 2020-10-19 | 103.15 |
| 2020-10-16 | 103.15 |
| 2020-10-15 | 101.10 |
| 2020-10-14 | 105.20 |
| 2020-10-12 | 101.10 |
| 2020-10-09 | 101.10 |
| 2020-10-08 | 101.10 |
| 2020-10-07 | 101.10 |
| 2020-10-06 | 103.15 |
| 2020-10-05 | 105.20 |
| 2020-09-30 | 105.20 |
| 2020-09-29 | 109.31 |
| 2020-09-28 | 109.31 |
| 2020-09-25 | 113.41 |
| 2020-09-24 | 113.41 |
| 2020-09-23 | 117.52 |
| 2020-09-22 | 121.62 |
| 2020-09-21 | 121.62 |
| 2020-09-18 | 121.62 |
| 2020-09-17 | 121.62 |
| 2020-09-16 | 121.62 |
| 2020-09-15 | 117.52 |
| 2020-09-14 | 125.72 |
| 2020-09-11 | 125.72 |
| 2020-09-10 | 129.61 |
| 2020-09-09 | 129.61 |
| 2020-09-08 | 121.83 |
| 2020-09-07 | 114.05 |
| 2020-09-04 | 117.94 |
| 2020-09-03 | 121.83 |
| 2020-09-02 | 117.94 |
| 2020-09-01 | 114.05 |
| 2020-08-31 | 114.05 |
| 2020-08-28 | 114.05 |
| 2020-08-27 | 114.05 |
| 2020-08-26 | 114.05 |
| 2020-08-25 | 106.26 |
| 2020-08-24 | 102.37 |
| 2020-08-21 | 106.26 |
| 2020-08-20 | 102.37 |
| 2020-08-19 | 102.37 |
| 2020-08-18 | 102.37 |
| 2020-08-17 | 102.37 |
| 2020-08-14 | 106.26 |
| 2020-08-13 | 106.26 |
| 2020-08-12 | 114.05 |
| 2020-08-11 | 106.26 |
| 2020-08-10 | 106.26 |
| 2020-08-07 | 106.26 |
| 2020-08-06 | 106.26 |
| 2020-08-05 | 106.26 |
| 2020-08-04 | 106.26 |
| 2020-08-03 | 106.26 |
| 2020-07-31 | 106.26 |
| 2020-07-30 | 106.26 |
| 2020-07-29 | 102.37 |
| 2020-07-28 | 98.48 |
| 2020-07-27 | 98.48 |
| 2020-07-24 | 94.59 |
| 2020-07-23 | 98.48 |
| 2020-07-22 | 98.48 |
| 2020-07-21 | 98.48 |
| 2020-07-20 | 98.48 |
| 2020-07-17 | 94.59 |
| 2020-07-16 | 94.59 |
| 2020-07-15 | 94.59 |
| 2020-07-14 | 98.48 |
| 2020-07-13 | 94.59 |
| 2020-07-10 | 94.59 |
| 2020-07-09 | 94.59 |
| 2020-07-08 | 94.59 |
| 2020-07-07 | 98.48 |
| 2020-07-06 | 98.48 |
| 2020-07-03 | 94.59 |
| 2020-07-02 | 94.59 |
| 2020-06-30 | 94.59 |
| 2020-06-29 | 94.59 |
| 2020-06-26 | 92.64 |
| 2020-06-24 | 94.59 |
| 2020-06-23 | 94.59 |
| 2020-06-22 | 92.64 |
| 2020-06-19 | 98.48 |
| 2020-06-18 | 92.64 |
| 2020-06-17 | 94.59 |
| 2020-06-16 | 94.59 |
| 2020-06-15 | 98.48 |
| 2020-06-12 | 94.59 |
| 2020-06-11 | 94.59 |
| 2020-06-10 | 98.48 |
| 2020-06-09 | 98.48 |
| 2020-06-08 | 98.48 |
| 2020-06-05 | 98.48 |
| 2020-06-04 | 106.26 |
| 2020-06-03 | 106.26 |
| 2020-06-02 | 106.26 |
| 2020-06-01 | 102.37 |
| 2020-05-29 | 102.37 |
| 2020-05-28 | 102.37 |
| 2020-05-27 | 106.26 |
| 2020-05-26 | 94.59 |
| 2020-05-25 | 98.48 |
| 2020-05-22 | 98.48 |
| 2020-05-21 | 102.37 |
| 2020-05-20 | 102.37 |
| 2020-05-19 | 98.48 |
| 2020-05-18 | 102.37 |
| 2020-05-15 | 102.37 |
| 2020-05-14 | 106.26 |
| 2020-05-13 | 106.26 |
| 2020-05-12 | 110.16 |
| 2020-05-11 | 110.16 |
| 2020-05-08 | 110.16 |
| 2020-05-07 | 102.37 |
| 2020-05-06 | 110.16 |
| 2020-05-05 | 110.16 |
| 2020-05-04 | 114.05 |
| 2020-04-29 | 114.05 |
| 2020-04-28 | 114.05 |
| 2020-04-27 | 117.94 |
| 2020-04-24 | 117.94 |
| 2020-04-23 | 114.05 |
| 2020-04-22 | 114.05 |
| 2020-04-21 | 110.16 |
| 2020-04-20 | 110.16 |
| 2020-04-17 | 106.26 |
| 2020-04-16 | 106.26 |
| 2020-04-15 | 106.26 |
| 2020-04-14 | 106.26 |
| 2020-04-09 | 110.16 |
| 2020-04-08 | 98.48 |
| 2020-04-07 | 98.48 |
| 2020-04-06 | 94.59 |
| 2020-04-03 | 94.59 |
| 2020-04-02 | 98.48 |
| 2020-04-01 | 106.26 |
| 2020-03-31 | 106.26 |
| 2020-03-30 | 117.94 |
| 2020-03-27 | 121.83 |
| 2020-03-26 | 117.94 |
| 2020-03-25 | 117.94 |
| 2020-03-24 | 106.26 |
| 2020-03-23 | 114.05 |
| 2020-03-20 | 117.94 |
| 2020-03-19 | 121.83 |
| 2020-03-18 | 137.40 |
| 2020-03-17 | 137.40 |
| 2020-03-16 | 141.29 |
| 2020-03-13 | 141.29 |
| 2020-03-12 | 149.07 |
| 2020-03-11 | 141.29 |
| 2020-03-10 | 149.07 |
| 2020-03-09 | 156.86 |
| 2020-03-06 | 160.75 |
| 2020-03-05 | 164.64 |
| 2020-03-04 | 164.64 |
| 2020-03-03 | 164.64 |
| 2020-03-02 | 160.75 |
| 2020-02-28 | 156.86 |
| 2020-02-27 | 164.64 |
| 2020-02-26 | 160.75 |
| 2020-02-25 | 160.75 |
| 2020-02-24 | 164.64 |
| 2020-02-21 | 176.32 |
| 2020-02-20 | 172.42 |
| 2020-02-19 | 176.32 |
| 2020-02-18 | 172.42 |
| 2020-02-17 | 180.21 |
| 2020-02-14 | 180.21 |
| 2020-02-13 | 180.21 |
| 2020-02-12 | 184.10 |
| 2020-02-11 | 184.10 |
| 2020-02-10 | 180.21 |
| 2020-02-07 | 184.10 |
| 2020-02-06 | 187.99 |
| 2020-02-05 | 187.99 |
| 2020-02-04 | 187.99 |
| 2020-02-03 | 184.10 |
| 2020-01-31 | 184.10 |
| 2020-01-30 | 191.88 |
| 2020-01-29 | 191.88 |
| 2020-01-24 | 207.45 |
| 2020-01-23 | 207.45 |
| 2020-01-22 | 207.45 |
| 2020-01-21 | 207.45 |
| 2020-01-20 | 211.34 |
| 2020-01-17 | 211.34 |
| 2020-01-16 | 215.23 |
| 2020-01-15 | 211.34 |
| 2020-01-14 | 203.56 |
| 2020-01-13 | 203.56 |
| 2020-01-10 | 199.67 |
| 2020-01-09 | 195.78 |
| 2020-01-08 | 195.78 |
| 2020-01-07 | 195.78 |
| 2020-01-06 | 203.56 |
| 2020-01-03 | 199.67 |
| 2020-01-02 | 195.78 |
| 2019-12-31 | 207.45 |
| 2019-12-30 | 207.45 |
| 2019-12-27 | 207.45 |
| 2019-12-24 | 207.45 |
| 2019-12-23 | 207.45 |
| 2019-12-20 | 207.45 |
| 2019-12-19 | 211.34 |
| 2019-12-18 | 211.34 |
| 2019-12-17 | 211.34 |
| 2019-12-16 | 219.13 |
| 2019-12-13 | 219.13 |
| 2019-12-12 | 211.34 |
| 2019-12-11 | 223.02 |
| 2019-12-10 | 211.34 |
| 2019-12-09 | 215.23 |
| 2019-12-06 | 215.23 |
| 2019-12-05 | 215.23 |
| 2019-12-04 | 215.23 |
| 2019-12-03 | 211.34 |
| 2019-12-02 | 207.45 |
| 2019-11-29 | 211.34 |
| 2019-11-28 | 211.34 |
| 2019-11-27 | 211.34 |
| 2019-11-26 | 203.56 |
| 2019-11-25 | 203.56 |
| 2019-11-22 | 203.56 |
| 2019-11-21 | 203.56 |
| 2019-11-20 | 199.67 |
| 2019-11-19 | 203.56 |
| 2019-11-18 | 203.56 |
| 2019-11-15 | 207.45 |
| 2019-11-14 | 203.56 |
| 2019-11-13 | 215.23 |
| 2019-11-12 | 219.13 |
| 2019-11-11 | 211.34 |
| 2019-11-08 | 215.23 |
| 2019-11-07 | 215.23 |
| 2019-11-06 | 211.34 |
| 2019-11-05 | 215.23 |
| 2019-11-04 | 211.34 |
| 2019-11-01 | 207.45 |
| 2019-10-31 | 211.34 |
| 2019-10-30 | 203.56 |
| 2019-10-29 | 199.67 |
| 2019-10-28 | 199.67 |
| 2019-10-25 | 203.56 |
| 2019-10-24 | 211.34 |
| 2019-10-23 | 215.23 |
| 2019-10-22 | 211.34 |
| 2019-10-21 | 211.34 |
| 2019-10-18 | 211.34 |
| 2019-10-17 | 211.34 |
| 2019-10-16 | 215.23 |
| 2019-10-15 | 215.23 |
| 2019-10-14 | 219.13 |
| 2019-10-11 | 211.34 |
| 2019-10-10 | 211.34 |
| 2019-10-09 | 207.45 |
| 2019-10-08 | 211.34 |
| 2019-10-04 | 215.23 |
| 2019-10-03 | 211.34 |
| 2019-10-02 | 203.56 |
| 2019-09-30 | 199.67 |
| 2019-09-27 | 203.56 |
| 2019-09-26 | 203.56 |
| 2019-09-25 | 203.56 |
| 2019-09-24 | 199.67 |
| 2019-09-23 | 199.67 |
| 2019-09-20 | 195.78 |
| 2019-09-19 | 195.78 |
| 2019-09-18 | 203.56 |
| 2019-09-17 | 196.06 |
| 2019-09-16 | 196.06 |
| 2019-09-13 | 199.81 |
| 2019-09-12 | 199.81 |
| 2019-09-11 | 203.56 |
| 2019-09-10 | 199.81 |
| 2019-09-09 | 203.56 |
| 2019-09-06 | 207.31 |
| 2019-09-05 | 207.31 |
| 2019-09-04 | 207.31 |
| 2019-09-03 | 199.81 |
| 2019-09-02 | 199.81 |
| 2019-08-30 | 211.05 |
| 2019-08-29 | 196.06 |
| 2019-08-28 | 196.06 |
| 2019-08-27 | 196.06 |
| 2019-08-26 | 196.06 |
| 2019-08-23 | 199.81 |
| 2019-08-22 | 199.81 |
| 2019-08-21 | 199.81 |
| 2019-08-20 | 199.81 |
| 2019-08-19 | 207.31 |
| 2019-08-16 | 192.32 |
| 2019-08-15 | 199.81 |
| 2019-08-14 | 199.81 |
| 2019-08-13 | 199.81 |
| 2019-08-12 | 188.57 |
| 2019-08-09 | 199.81 |
| 2019-08-08 | 199.81 |
| 2019-08-07 | 199.81 |
| 2019-08-06 | 199.81 |
| 2019-08-05 | 199.81 |
| 2019-08-02 | 207.31 |
| 2019-08-01 | 207.31 |
| 2019-07-31 | 207.31 |
| 2019-07-30 | 203.56 |
| 2019-07-29 | 203.56 |
| 2019-07-26 | 218.55 |
| 2019-07-25 | 214.80 |
| 2019-07-24 | 214.80 |
| 2019-07-23 | 218.55 |
| 2019-07-22 | 226.04 |
| 2019-07-19 | 226.04 |
| 2019-07-18 | 218.55 |
| 2019-07-17 | 229.79 |
| 2019-07-16 | 226.04 |
| 2019-07-15 | 226.04 |
| 2019-07-12 | 226.04 |
| 2019-07-11 | 226.04 |
| 2019-07-10 | 226.04 |
| 2019-07-09 | 226.04 |
| 2019-07-08 | 226.04 |
| 2019-07-05 | 229.79 |
| 2019-07-04 | 218.55 |
| 2019-07-03 | 218.55 |
| 2019-07-02 | 218.55 |
| 2019-06-28 | 218.55 |
| 2019-06-27 | 218.55 |
| 2019-06-26 | 218.55 |
| 2019-06-25 | 222.30 |
| 2019-06-24 | 214.80 |
| 2019-06-21 | 218.55 |
| 2019-06-20 | 226.04 |
| 2019-06-19 | 222.30 |
| 2019-06-18 | 218.55 |
| 2019-06-17 | 218.55 |
| 2019-06-14 | 222.30 |
| 2019-06-13 | 218.55 |
| 2019-06-12 | 218.55 |
| 2019-06-11 | 211.05 |
| 2019-06-10 | 214.80 |
| 2019-06-06 | 207.31 |
| 2019-06-05 | 207.31 |
| 2019-06-04 | 207.31 |
| 2019-06-03 | 214.80 |
| 2019-05-31 | 214.80 |
| 2019-05-30 | 214.80 |
| 2019-05-29 | 214.80 |
| 2019-05-28 | 218.55 |
| 2019-05-27 | 218.55 |
| 2019-05-24 | 222.30 |
| 2019-05-23 | 222.30 |
| 2019-05-22 | 226.04 |
| 2019-05-21 | 226.04 |
| 2019-05-20 | 229.79 |
| 2019-05-17 | 226.04 |
| 2019-05-16 | 226.04 |
| 2019-05-15 | 226.04 |
| 2019-05-14 | 222.30 |
| 2019-05-10 | 226.04 |
| 2019-05-09 | 222.30 |
| 2019-05-08 | 226.04 |
| 2019-05-07 | 226.04 |
| 2019-05-06 | 226.04 |
| 2019-05-03 | 233.54 |
| 2019-05-02 | 237.29 |
| 2019-04-30 | 237.29 |
| 2019-04-29 | 237.29 |
| 2019-04-26 | 233.54 |
| 2019-04-25 | 237.29 |
| 2019-04-24 | 241.04 |
| 2019-04-23 | 241.04 |
| 2019-04-18 | 241.04 |
| 2019-04-17 | 244.78 |
| 2019-04-16 | 244.78 |
| 2019-04-15 | 244.78 |
| 2019-04-12 | 244.78 |
| 2019-04-11 | 248.53 |
| 2019-04-10 | 252.28 |
| 2019-04-09 | 252.28 |
| 2019-04-08 | 252.28 |
| 2019-04-04 | 241.04 |
| 2019-04-03 | 244.78 |
| 2019-04-02 | 244.78 |
| 2019-04-01 | 244.78 |
| 2019-03-29 | 244.78 |
| 2019-03-28 | 244.78 |
| 2019-03-27 | 241.04 |
| 2019-03-26 | 237.29 |
| 2019-03-25 | 233.54 |
| 2019-03-22 | 233.54 |
| 2019-03-21 | 237.29 |
| 2019-03-20 | 241.04 |
| 2019-03-19 | 241.04 |
| 2019-03-18 | 237.29 |
| 2019-03-15 | 237.29 |
| 2019-03-14 | 241.04 |
| 2019-03-13 | 244.78 |
| 2019-03-12 | 233.54 |
| 2019-03-11 | 233.54 |
| 2019-03-08 | 233.54 |
| 2019-03-07 | 237.29 |
| 2019-03-06 | 237.29 |
| 2019-03-05 | 241.04 |
| 2019-03-04 | 241.04 |
| 2019-03-01 | 241.04 |
| 2019-02-28 | 241.04 |
| 2019-02-27 | 241.04 |
| 2019-02-26 | 248.53 |
| 2019-02-25 | 248.53 |
| 2019-02-22 | 244.78 |
| 2019-02-21 | 244.78 |
| 2019-02-20 | 244.78 |
| 2019-02-19 | 252.28 |
| 2019-02-18 | 244.78 |
| 2019-02-15 | 244.78 |
| 2019-02-14 | 244.78 |
| 2019-02-13 | 244.78 |
| 2019-02-12 | 244.78 |
| 2019-02-11 | 233.54 |
| 2019-02-08 | 241.04 |
| 2019-02-04 | 229.79 |
| 2019-02-01 | 229.79 |
| 2019-01-31 | 233.54 |
| 2019-01-30 | 229.79 |
| 2019-01-29 | 222.30 |
| 2019-01-28 | 222.30 |
| 2019-01-25 | 226.04 |
| 2019-01-24 | 222.30 |
| 2019-01-23 | 222.30 |
| 2019-01-22 | 222.30 |
| 2019-01-21 | 222.30 |
| 2019-01-18 | 222.30 |
| 2019-01-17 | 226.04 |
| 2019-01-16 | 226.04 |
| 2019-01-15 | 229.79 |
| 2019-01-14 | 222.30 |
| 2019-01-11 | 226.04 |
| 2019-01-10 | 226.04 |
| 2019-01-09 | 222.30 |
| 2019-01-08 | 222.30 |
| 2019-01-07 | 226.04 |
| 2019-01-04 | 229.79 |
| 2019-01-03 | 233.54 |
| 2019-01-02 | 233.54 |
| 2018-12-31 | 226.04 |
| 2018-12-28 | 226.04 |
| 2018-12-27 | 226.04 |
| 2018-12-24 | 229.79 |
| 2018-12-21 | 229.79 |
| 2018-12-20 | 229.79 |
| 2018-12-19 | 233.54 |
| 2018-12-18 | 233.54 |
| 2018-12-17 | 229.79 |
| 2018-12-14 | 229.79 |
| 2018-12-13 | 233.54 |
| 2018-12-12 | 222.30 |
| 2018-12-11 | 218.55 |
| 2018-12-10 | 218.55 |
| 2018-12-07 | 229.79 |
| 2018-12-06 | 226.04 |
| 2018-12-05 | 226.04 |
| 2018-12-04 | 226.04 |
| 2018-12-03 | 226.04 |
| 2018-11-30 | 218.55 |
| 2018-11-29 | 222.30 |
| 2018-11-28 | 218.55 |
| 2018-11-27 | 218.55 |
| 2018-11-26 | 222.30 |
| 2018-11-23 | 226.04 |
| 2018-11-22 | 226.04 |
| 2018-11-21 | 226.04 |
| 2018-11-20 | 226.04 |
| 2018-11-19 | 226.04 |
| 2018-11-16 | 222.30 |
| 2018-11-15 | 222.30 |
| 2018-11-14 | 218.55 |
| 2018-11-13 | 222.30 |
| 2018-11-12 | 222.30 |
| 2018-11-09 | 233.54 |
| 2018-11-08 | 237.29 |
| 2018-11-07 | 233.54 |
| 2018-11-06 | 237.29 |
| 2018-11-05 | 241.04 |
| 2018-11-02 | 241.04 |
| 2018-11-01 | 229.79 |
| 2018-10-31 | 214.80 |
| 2018-10-30 | 214.80 |
| 2018-10-29 | 214.80 |
| 2018-10-26 | 233.54 |
| 2018-10-25 | 233.54 |
| 2018-10-24 | 244.78 |
| 2018-10-23 | 252.28 |
| 2018-10-22 | 256.03 |
| 2018-10-19 | 252.28 |
| 2018-10-18 | 252.28 |
| 2018-10-16 | 248.53 |
| 2018-10-15 | 248.53 |
| 2018-10-12 | 259.77 |
| 2018-10-11 | 252.28 |
| 2018-10-10 | 282.26 |
| 2018-10-09 | 278.51 |
| 2018-10-08 | 282.26 |
| 2018-10-05 | 304.75 |
| 2018-10-04 | 304.75 |
| 2018-10-03 | 308.49 |
| 2018-10-02 | 304.75 |
| 2018-09-28 | 301.00 |
| 2018-09-27 | 304.75 |
| 2018-09-26 | 304.75 |
| 2018-09-24 | 304.75 |
| 2018-09-21 | 297.25 |
| 2018-09-20 | 297.25 |
| 2018-09-19 | 301.00 |
| 2018-09-18 | 297.42 |
| 2018-09-17 | 301.00 |
| 2018-09-14 | 293.84 |
| 2018-09-13 | 293.84 |
| 2018-09-12 | 293.84 |
| 2018-09-11 | 297.42 |
| 2018-09-10 | 297.42 |
| 2018-09-07 | 304.58 |
| 2018-09-06 | 297.42 |
| 2018-09-05 | 301.00 |
| 2018-09-04 | 304.58 |
| 2018-09-03 | 304.58 |
| 2018-08-31 | 304.58 |
| 2018-08-30 | 308.16 |
| 2018-08-29 | 308.16 |
| 2018-08-28 | 308.16 |
| 2018-08-27 | 311.74 |
| 2018-08-24 | 308.16 |
| 2018-08-23 | 311.74 |
| 2018-08-22 | 304.58 |
| 2018-08-21 | 308.16 |
| 2018-08-20 | 308.16 |
| 2018-08-17 | 301.00 |
| 2018-08-16 | 304.58 |
| 2018-08-15 | 304.58 |
| 2018-08-14 | 315.32 |
| 2018-08-13 | 315.32 |
| 2018-08-10 | 322.48 |
| 2018-08-09 | 329.64 |
| 2018-08-08 | 318.90 |
| 2018-08-07 | 315.32 |
| 2018-08-06 | 315.32 |
| 2018-08-03 | 318.90 |
| 2018-08-02 | 318.90 |
| 2018-08-01 | 315.32 |
| 2018-07-31 | 315.32 |
| 2018-07-30 | 315.32 |
| 2018-07-27 | 318.90 |
| 2018-07-26 | 318.90 |
| 2018-07-25 | 326.06 |
| 2018-07-24 | 311.74 |
| 2018-07-23 | 308.16 |
| 2018-07-20 | 304.58 |
| 2018-07-19 | 304.58 |
| 2018-07-18 | 311.74 |
| 2018-07-17 | 304.58 |
| 2018-07-16 | 308.16 |
| 2018-07-13 | 308.16 |
| 2018-07-12 | 308.16 |
| 2018-07-11 | 301.00 |
| 2018-07-10 | 304.58 |
| 2018-07-09 | 304.58 |
| 2018-07-06 | 315.32 |
| 2018-07-05 | 301.00 |
| 2018-07-04 | 293.84 |
| 2018-07-03 | 293.84 |
| 2018-06-29 | 297.42 |
| 2018-06-28 | 293.84 |
| 2018-06-27 | 297.42 |
| 2018-06-26 | 315.32 |
| 2018-06-25 | 329.64 |
| 2018-06-22 | 326.06 |
| 2018-06-21 | 322.48 |
| 2018-06-20 | 308.16 |
| 2018-06-19 | 322.48 |
| 2018-06-15 | 340.38 |
| 2018-06-14 | 351.12 |
| 2018-06-13 | 340.38 |
| 2018-06-12 | 351.12 |
| 2018-06-11 | 340.38 |
| 2018-06-08 | 336.80 |
| 2018-06-07 | 343.96 |
| 2018-06-06 | 333.22 |
| 2018-06-05 | 347.54 |
| 2018-06-04 | 347.54 |
| 2018-06-01 | 347.54 |
| 2018-05-31 | 322.48 |
| 2018-05-30 | 322.48 |
| 2018-05-29 | 308.16 |
| 2018-05-28 | 297.42 |
| 2018-05-25 | 293.84 |
| 2018-05-24 | 297.42 |
| 2018-05-23 | 297.42 |
| 2018-05-21 | 304.58 |
| 2018-05-18 | 301.00 |
| 2018-05-17 | 304.58 |
| 2018-05-16 | 290.26 |
| 2018-05-15 | 290.26 |
| 2018-05-14 | 297.42 |
| 2018-05-11 | 293.84 |
| 2018-05-10 | 290.26 |
| 2018-05-09 | 290.26 |
| 2018-05-08 | 293.84 |
| 2018-05-07 | 293.84 |
| 2018-05-04 | 297.42 |
| 2018-05-03 | 297.42 |
| 2018-05-02 | 293.84 |
| 2018-04-30 | 293.84 |
| 2018-04-27 | 290.26 |
| 2018-04-26 | 279.52 |
| 2018-04-25 | 286.68 |
| 2018-04-24 | 293.84 |
| 2018-04-23 | 286.68 |
| 2018-04-20 | 297.42 |
| 2018-04-19 | 301.00 |
| 2018-04-18 | 301.00 |
| 2018-04-17 | 301.00 |
| 2018-04-16 | 304.58 |
| 2018-04-13 | 304.58 |
| 2018-04-12 | 304.58 |
| 2018-04-11 | 304.58 |
| 2018-04-10 | 304.58 |
| 2018-04-09 | 304.58 |
| 2018-04-06 | 304.58 |
| 2018-04-04 | 304.58 |
| 2018-04-03 | 308.16 |
| 2018-03-29 | 315.32 |
| 2018-03-28 | 315.32 |
| 2018-03-27 | 304.58 |
| 2018-03-26 | 297.42 |
| 2018-03-23 | 297.42 |
| 2018-03-22 | 308.16 |
| 2018-03-21 | 315.32 |
| 2018-03-20 | 326.06 |
| 2018-03-19 | 329.64 |
| 2018-03-16 | 315.32 |
| 2018-03-15 | 326.06 |
| 2018-03-14 | 318.90 |
| 2018-03-13 | 318.90 |
| 2018-03-12 | 322.48 |
| 2018-03-09 | 315.32 |
| 2018-03-08 | 318.90 |
| 2018-03-07 | 308.16 |
| 2018-03-06 | 318.90 |
| 2018-03-05 | 297.42 |
| 2018-03-02 | 293.84 |
| 2018-03-01 | 286.68 |
| 2018-02-28 | 283.10 |
| 2018-02-27 | 286.68 |
| 2018-02-26 | 293.84 |
| 2018-02-23 | 301.00 |
| 2018-02-22 | 290.26 |
| 2018-02-21 | 297.42 |
| 2018-02-20 | 290.26 |
| 2018-02-15 | 304.58 |
| 2018-02-14 | 304.58 |
| 2018-02-13 | 301.00 |
| 2018-02-12 | 293.84 |
| 2018-02-09 | 286.68 |
| 2018-02-08 | 311.74 |
| 2018-02-07 | 261.61 |
| 2018-02-06 | 268.77 |
| 2018-02-05 | 286.68 |
| 2018-02-02 | 286.68 |
| 2018-02-01 | 286.68 |
| 2018-01-31 | 297.42 |
| 2018-01-30 | 286.68 |
| 2018-01-29 | 318.90 |
| 2018-01-26 | 322.48 |
| 2018-01-25 | 240.13 |
| 2018-01-24 | 243.71 |
| 2018-01-23 | 243.71 |
| 2018-01-22 | 240.13 |
| 2018-01-19 | 243.71 |
| 2018-01-18 | 243.71 |
| 2018-01-17 | 247.29 |
| 2018-01-16 | 247.29 |
| 2018-01-15 | 240.13 |
| 2018-01-12 | 247.29 |
| 2018-01-11 | 247.29 |
| 2018-01-10 | 250.87 |
| 2018-01-09 | 258.03 |
| 2018-01-08 | 250.87 |
| 2018-01-05 | 250.87 |
| 2018-01-04 | 236.55 |
| 2018-01-03 | 229.39 |
| 2018-01-02 | 225.81 |
| 2017-12-29 | 225.81 |
| 2017-12-28 | 229.39 |
| 2017-12-27 | 232.97 |
| 2017-12-22 | 232.97 |
| 2017-12-21 | 232.97 |
| 2017-12-20 | 232.97 |
| 2017-12-19 | 232.97 |
| 2017-12-18 | 232.97 |
| 2017-12-15 | 229.39 |
| 2017-12-14 | 225.81 |
| 2017-12-13 | 229.39 |
| 2017-12-12 | 225.81 |
| 2017-12-11 | 225.81 |
| 2017-12-08 | 225.81 |
| 2017-12-07 | 222.23 |
| 2017-12-06 | 225.81 |
| 2017-12-05 | 232.97 |
| 2017-12-04 | 232.97 |
| 2017-12-01 | 225.81 |
| 2017-11-30 | 229.39 |
| 2017-11-29 | 247.29 |
| 2017-11-28 | 247.29 |
| 2017-11-27 | 243.71 |
| 2017-11-24 | 236.55 |
| 2017-11-23 | 236.55 |
| 2017-11-22 | 240.13 |
| 2017-11-21 | 240.13 |
| 2017-11-20 | 236.55 |
| 2017-11-17 | 247.29 |
| 2017-11-16 | 247.29 |
| 2017-11-15 | 247.29 |
| 2017-11-14 | 240.13 |
| 2017-11-13 | 232.97 |
| 2017-11-10 | 240.13 |
| 2017-11-09 | 229.39 |
| 2017-11-08 | 229.39 |
| 2017-11-07 | 229.39 |
| 2017-11-06 | 229.39 |
| 2017-11-03 | 236.55 |
| 2017-11-02 | 236.55 |
| 2017-11-01 | 236.55 |
| 2017-10-31 | 229.39 |
| 2017-10-30 | 232.97 |
| 2017-10-27 | 229.39 |
| 2017-10-26 | 229.39 |
| 2017-10-25 | 232.97 |
| 2017-10-24 | 225.81 |
| 2017-10-23 | 225.81 |
| 2017-10-20 | 229.39 |
| 2017-10-19 | 229.39 |
| 2017-10-18 | 229.39 |
| 2017-10-17 | 229.39 |
| 2017-10-16 | 229.39 |
| 2017-10-13 | 229.39 |
| 2017-10-12 | 229.39 |
| 2017-10-11 | 225.81 |
| 2017-10-10 | 225.81 |
| 2017-10-09 | 225.81 |
| 2017-10-06 | 229.39 |
| 2017-10-04 | 229.39 |
| 2017-10-03 | 232.97 |
| 2017-09-29 | 229.39 |
| 2017-09-28 | 229.39 |
| 2017-09-27 | 229.39 |
| 2017-09-26 | 225.81 |
| 2017-09-25 | 222.23 |
| 2017-09-22 | 225.81 |
| 2017-09-21 | 225.81 |
| 2017-09-20 | 225.81 |
| 2017-09-19 | 222.34 |
| 2017-09-18 | 222.34 |
| 2017-09-15 | 225.81 |
| 2017-09-14 | 229.28 |
| 2017-09-13 | 218.88 |
| 2017-09-12 | 218.88 |
| 2017-09-11 | 218.88 |
| 2017-09-08 | 218.88 |
| 2017-09-07 | 218.88 |
| 2017-09-06 | 218.88 |
| 2017-09-05 | 218.88 |
| 2017-09-04 | 218.88 |
| 2017-09-01 | 218.88 |
| 2017-08-31 | 218.88 |
| 2017-08-30 | 218.88 |
| 2017-08-29 | 218.88 |
| 2017-08-28 | 222.34 |
| 2017-08-25 | 225.81 |
| 2017-08-24 | 229.28 |
| 2017-08-22 | 232.74 |
| 2017-08-21 | 232.74 |
| 2017-08-18 | 236.21 |
| 2017-08-17 | 236.21 |
| 2017-08-16 | 239.67 |
| 2017-08-15 | 236.21 |
| 2017-08-14 | 236.21 |
| 2017-08-11 | 225.81 |
| 2017-08-10 | 229.28 |
| 2017-08-09 | 232.74 |
| 2017-08-08 | 236.21 |
| 2017-08-07 | 236.21 |
| 2017-08-04 | 225.81 |
| 2017-08-03 | 225.81 |
| 2017-08-02 | 225.81 |
| 2017-08-01 | 222.34 |
| 2017-07-31 | 218.88 |
| 2017-07-28 | 218.88 |
| 2017-07-27 | 211.95 |
| 2017-07-26 | 211.95 |
| 2017-07-25 | 215.41 |
| 2017-07-24 | 208.48 |
| 2017-07-21 | 208.48 |
| 2017-07-20 | 208.48 |
| 2017-07-19 | 208.48 |
| 2017-07-18 | 208.48 |
| 2017-07-17 | 215.41 |
| 2017-07-14 | 198.08 |
| 2017-07-13 | 191.15 |
| 2017-07-12 | 191.15 |
| 2017-07-11 | 187.68 |
| 2017-07-10 | 191.15 |
| 2017-07-07 | 187.68 |
| 2017-07-06 | 191.15 |
| 2017-07-05 | 194.62 |
| 2017-07-04 | 187.68 |
| 2017-07-03 | 191.15 |
| 2017-06-30 | 191.15 |
| 2017-06-29 | 205.01 |
| 2017-06-28 | 198.08 |
| 2017-06-27 | 191.15 |
| 2017-06-26 | 194.62 |
| 2017-06-23 | 184.22 |
| 2017-06-22 | 187.68 |
| 2017-06-21 | 184.22 |
| 2017-06-20 | 187.68 |
| 2017-06-19 | 184.22 |
| 2017-06-16 | 180.75 |
| 2017-06-15 | 180.75 |
| 2017-06-14 | 184.22 |
| 2017-06-13 | 180.75 |
| 2017-06-12 | 177.29 |
| 2017-06-09 | 184.22 |
| 2017-06-08 | 187.68 |
| 2017-06-07 | 180.75 |
| 2017-06-06 | 177.29 |
| 2017-06-05 | 177.29 |
| 2017-06-02 | 180.75 |
| 2017-06-01 | 177.29 |
| 2017-05-31 | 180.75 |
| 2017-05-29 | 180.75 |
| 2017-05-26 | 184.22 |
| 2017-05-25 | 184.22 |
| 2017-05-24 | 180.75 |
| 2017-05-23 | 180.75 |
| 2017-05-22 | 177.29 |
| 2017-05-19 | 177.29 |
| 2017-05-18 | 177.29 |
| 2017-05-17 | 180.75 |
| 2017-05-16 | 177.29 |
| 2017-05-15 | 180.75 |
| 2017-05-12 | 177.29 |
| 2017-05-11 | 173.82 |
| 2017-05-10 | 173.82 |
| 2017-05-09 | 173.82 |
| 2017-05-08 | 173.82 |
| 2017-05-05 | 170.35 |
| 2017-05-04 | 173.82 |
| 2017-05-02 | 173.82 |
| 2017-04-28 | 177.29 |
| 2017-04-27 | 177.29 |
| 2017-04-26 | 180.75 |
| 2017-04-25 | 177.29 |
| 2017-04-24 | 177.29 |
| 2017-04-21 | 177.29 |
| 2017-04-20 | 177.29 |
| 2017-04-19 | 173.82 |
| 2017-04-18 | 177.29 |
| 2017-04-13 | 184.22 |
| 2017-04-12 | 177.29 |
| 2017-04-11 | 177.29 |
| 2017-04-10 | 180.75 |
| 2017-04-07 | 173.82 |
| 2017-04-06 | 173.82 |
| 2017-04-05 | 173.82 |
| 2017-04-03 | 170.35 |
| 2017-03-31 | 177.29 |
| 2017-03-30 | 173.82 |
| 2017-03-29 | 173.82 |
| 2017-03-28 | 177.29 |
| 2017-03-27 | 177.29 |
| 2017-03-24 | 180.75 |
| 2017-03-23 | 184.22 |
| 2017-03-22 | 184.22 |
| 2017-03-21 | 184.22 |
| 2017-03-20 | 191.15 |
| 2017-03-17 | 198.08 |
| 2017-03-16 | 198.08 |
| 2017-03-15 | 201.55 |
| 2017-03-14 | 201.55 |
| 2017-03-13 | 201.55 |
| 2017-03-10 | 194.62 |
| 2017-03-09 | 187.68 |
| 2017-03-08 | 191.15 |
| 2017-03-07 | 180.75 |
| 2017-03-06 | 180.75 |
| 2017-03-03 | 187.68 |
| 2017-03-02 | 184.22 |
| 2017-03-01 | 180.75 |
| 2017-02-28 | 184.22 |
| 2017-02-27 | 184.22 |
| 2017-02-24 | 184.22 |
| 2017-02-23 | 187.68 |
| 2017-02-22 | 177.29 |
| 2017-02-21 | 173.82 |
| 2017-02-20 | 180.75 |
| 2017-02-17 | 177.29 |
| 2017-02-16 | 180.75 |
| 2017-02-15 | 177.29 |
| 2017-02-14 | 180.75 |
| 2017-02-13 | 177.29 |
| 2017-02-10 | 177.29 |
| 2017-02-09 | 177.29 |
| 2017-02-08 | 166.89 |
| 2017-02-07 | 163.42 |
| 2017-02-06 | 163.42 |
| 2017-02-03 | 163.42 |
| 2017-02-02 | 163.42 |
| 2017-02-01 | 159.96 |
| 2017-01-27 | 163.42 |
| 2017-01-26 | 163.42 |
| 2017-01-25 | 163.42 |
| 2017-01-24 | 166.89 |
| 2017-01-23 | 163.42 |
| 2017-01-20 | 163.42 |
| 2017-01-19 | 166.89 |
| 2017-01-18 | 166.89 |
| 2017-01-17 | 166.89 |
| 2017-01-16 | 163.42 |
| 2017-01-13 | 159.96 |
| 2017-01-12 | 159.96 |
| 2017-01-11 | 159.96 |
| 2017-01-10 | 159.96 |
| 2017-01-09 | 159.96 |
| 2017-01-06 | 159.96 |
| 2017-01-05 | 159.96 |
| 2017-01-04 | 159.96 |
| 2017-01-03 | 159.96 |
| 2016-12-30 | 166.89 |
| 2016-12-29 | 159.96 |
| 2016-12-28 | 159.96 |
| 2016-12-23 | 159.96 |
| 2016-12-22 | 159.96 |
| 2016-12-21 | 159.96 |
| 2016-12-20 | 156.49 |
| 2016-12-19 | 156.49 |
| 2016-12-16 | 163.42 |
| 2016-12-15 | 156.49 |
| 2016-12-14 | 159.96 |
| 2016-12-13 | 163.42 |
| 2016-12-12 | 166.89 |
| 2016-12-09 | 163.42 |
| 2016-12-08 | 163.42 |
| 2016-12-07 | 163.42 |
| 2016-12-06 | 163.42 |
| 2016-12-05 | 166.89 |
| 2016-12-02 | 170.35 |
| 2016-12-01 | 170.35 |
| 2016-11-30 | 170.35 |
| 2016-11-29 | 170.35 |
| 2016-11-28 | 177.29 |
| 2016-11-25 | 173.82 |
| 2016-11-24 | 173.82 |
| 2016-11-23 | 173.82 |
| 2016-11-22 | 177.29 |
| 2016-11-21 | 173.82 |
| 2016-11-18 | 177.29 |
| 2016-11-17 | 177.29 |
| 2016-11-16 | 173.82 |
| 2016-11-15 | 166.89 |
| 2016-11-14 | 163.42 |
| 2016-11-11 | 166.89 |
| 2016-11-10 | 163.42 |
| 2016-11-09 | 159.96 |
| 2016-11-08 | 156.49 |
| 2016-11-07 | 156.49 |
| 2016-11-04 | 159.96 |
| 2016-11-03 | 153.02 |
| 2016-11-02 | 153.02 |
| 2016-11-01 | 153.02 |
| 2016-10-31 | 153.02 |
| 2016-10-28 | 156.49 |
| 2016-10-27 | 156.49 |
| 2016-10-26 | 159.96 |
| 2016-10-25 | 156.49 |
| 2016-10-24 | 159.96 |
| 2016-10-20 | 159.96 |
| 2016-10-19 | 159.96 |
| 2016-10-18 | 159.96 |
| 2016-10-17 | 156.49 |
| 2016-10-14 | 159.96 |
| 2016-10-13 | 159.96 |
| 2016-10-12 | 159.96 |
| 2016-10-11 | 163.42 |
| 2016-10-07 | 163.42 |
| 2016-10-06 | 159.96 |
| 2016-10-05 | 163.42 |
| 2016-10-04 | 159.96 |
| 2016-10-03 | 159.96 |
| 2016-09-30 | 156.49 |
| 2016-09-29 | 159.96 |
| 2016-09-28 | 159.96 |
| 2016-09-27 | 153.02 |
| 2016-09-26 | 159.96 |
| 2016-09-23 | 159.96 |
| 2016-09-22 | 159.96 |
| 2016-09-21 | 159.96 |
| 2016-09-20 | 156.62 |
| 2016-09-19 | 153.29 |
| 2016-09-15 | 153.29 |
| 2016-09-14 | 156.62 |
| 2016-09-13 | 156.62 |
| 2016-09-12 | 153.29 |
| 2016-09-09 | 159.96 |
| 2016-09-08 | 156.62 |
| 2016-09-07 | 149.96 |
| 2016-09-06 | 153.29 |
| 2016-09-05 | 149.96 |
| 2016-09-02 | 146.62 |
| 2016-09-01 | 146.62 |
| 2016-08-31 | 143.29 |
| 2016-08-30 | 146.62 |
| 2016-08-29 | 146.62 |
| 2016-08-26 | 149.96 |
| 2016-08-25 | 146.62 |
| 2016-08-24 | 153.29 |
| 2016-08-23 | 149.96 |
| 2016-08-22 | 156.62 |
| 2016-08-19 | 156.62 |
| 2016-08-18 | 156.62 |
| 2016-08-17 | 153.29 |
| 2016-08-16 | 156.62 |
| 2016-08-15 | 153.29 |
| 2016-08-12 | 146.62 |
| 2016-08-11 | 143.29 |
| 2016-08-10 | 146.62 |
| 2016-08-09 | 146.62 |
| 2016-08-08 | 146.62 |
| 2016-08-05 | 146.62 |
| 2016-08-04 | 146.62 |
| 2016-08-03 | 146.62 |
| 2016-08-01 | 146.62 |
| 2016-07-29 | 146.62 |
| 2016-07-28 | 146.62 |
| 2016-07-27 | 149.96 |
| 2016-07-26 | 153.29 |
| 2016-07-25 | 149.96 |
| 2016-07-22 | 149.96 |
| 2016-07-21 | 153.29 |
| 2016-07-20 | 153.29 |
| 2016-07-19 | 149.96 |
| 2016-07-18 | 146.62 |
| 2016-07-15 | 143.29 |
| 2016-07-14 | 143.29 |
| 2016-07-13 | 143.29 |
| 2016-07-12 | 143.29 |
| 2016-07-11 | 143.29 |
| 2016-07-08 | 143.29 |
| 2016-07-07 | 143.29 |
| 2016-07-06 | 139.96 |
| 2016-07-05 | 149.96 |
| 2016-07-04 | 149.96 |
| 2016-06-30 | 153.29 |
| 2016-06-29 | 149.96 |
| 2016-06-28 | 156.62 |
| 2016-06-27 | 153.29 |
| 2016-06-24 | 159.96 |
| 2016-06-23 | 159.96 |
| 2016-06-22 | 159.96 |
| 2016-06-21 | 159.96 |
| 2016-06-20 | 159.96 |
| 2016-06-17 | 163.29 |
| 2016-06-16 | 159.96 |
| 2016-06-15 | 159.96 |
| 2016-06-14 | 156.62 |
| 2016-06-13 | 156.62 |
| 2016-06-10 | 159.96 |
| 2016-06-08 | 163.29 |
| 2016-06-07 | 163.29 |
| 2016-06-06 | 163.29 |
| 2016-06-03 | 163.29 |
| 2016-06-02 | 163.29 |
| 2016-06-01 | 163.29 |
| 2016-05-31 | 163.29 |
| 2016-05-30 | 163.29 |
| 2016-05-27 | 163.29 |
| 2016-05-26 | 166.62 |
| 2016-05-25 | 169.95 |
| 2016-05-24 | 169.95 |
| 2016-05-23 | 163.29 |
| 2016-05-20 | 163.29 |
| 2016-05-19 | 156.62 |
| 2016-05-18 | 156.62 |
| 2016-05-17 | 159.96 |
| 2016-05-16 | 159.96 |
| 2016-05-13 | 159.96 |
| 2016-05-12 | 166.62 |
| 2016-05-11 | 173.29 |
| 2016-05-10 | 163.29 |
| 2016-05-09 | 166.62 |
| 2016-05-06 | 169.95 |
| 2016-05-05 | 173.29 |
| 2016-05-04 | 179.95 |
| 2016-05-03 | 183.28 |
| 2016-04-29 | 183.28 |
| 2016-04-28 | 176.62 |
| 2016-04-27 | 179.95 |
| 2016-04-26 | 176.62 |
| 2016-04-25 | 176.62 |
| 2016-04-22 | 176.62 |
| 2016-04-21 | 176.62 |
| 2016-04-20 | 176.62 |
| 2016-04-19 | 179.95 |
| 2016-04-18 | 179.95 |
| 2016-04-15 | 179.95 |
| 2016-04-14 | 179.95 |
| 2016-04-13 | 176.62 |
| 2016-04-12 | 173.29 |
| 2016-04-11 | 169.95 |
| 2016-04-08 | 173.29 |
| 2016-04-07 | 176.62 |
| 2016-04-06 | 173.29 |
| 2016-04-05 | 169.95 |
| 2016-04-01 | 179.95 |
| 2016-03-31 | 189.95 |
| 2016-03-30 | 173.29 |
| 2016-03-29 | 173.29 |
| 2016-03-24 | 169.95 |
| 2016-03-23 | 173.29 |
| 2016-03-22 | 173.29 |
| 2016-03-21 | 166.62 |
| 2016-03-18 | 166.62 |
| 2016-03-17 | 159.96 |
| 2016-03-16 | 163.29 |
| 2016-03-15 | 166.62 |
| 2016-03-14 | 166.62 |
| 2016-03-11 | 169.95 |
| 2016-03-10 | 166.62 |
| 2016-03-09 | 166.62 |
| 2016-03-08 | 173.29 |
| 2016-03-07 | 176.62 |
| 2016-03-04 | 169.95 |
| 2016-03-03 | 166.62 |
| 2016-03-02 | 169.95 |
| 2016-03-01 | 163.29 |
| 2016-02-29 | 173.29 |
| 2016-02-26 | 146.62 |
| 2016-02-25 | 136.63 |
| 2016-02-24 | 146.62 |
| 2016-02-23 | 146.62 |
| 2016-02-22 | 146.62 |
| 2016-02-19 | 149.96 |
| 2016-02-18 | 149.96 |
| 2016-02-17 | 146.62 |
| 2016-02-16 | 146.62 |
| 2016-02-15 | 146.62 |
| 2016-02-12 | 146.62 |
| 2016-02-11 | 136.63 |
| 2016-02-05 | 143.29 |
| 2016-02-04 | 143.29 |
| 2016-02-03 | 143.29 |
| 2016-02-02 | 143.29 |
| 2016-02-01 | 143.29 |
| 2016-01-29 | 146.62 |
| 2016-01-28 | 129.96 |
| 2016-01-27 | 129.96 |
| 2016-01-26 | 133.29 |
| 2016-01-25 | 136.63 |
| 2016-01-22 | 133.29 |
| 2016-01-21 | 133.29 |
| 2016-01-20 | 136.63 |
| 2016-01-19 | 146.62 |
| 2016-01-18 | 139.96 |
| 2016-01-15 | 143.29 |
| 2016-01-14 | 146.62 |
| 2016-01-13 | 146.62 |
| 2016-01-12 | 146.62 |
| 2016-01-11 | 143.29 |
| 2016-01-08 | 156.62 |
| 2016-01-07 | 149.96 |
| 2016-01-06 | 156.62 |
| 2016-01-05 | 156.62 |
| 2016-01-04 | 159.96 |
| 2015-12-31 | 166.62 |
| 2015-12-30 | 163.29 |
| 2015-12-29 | 166.62 |
| 2015-12-28 | 169.95 |
| 2015-12-24 | 173.29 |
| 2015-12-23 | 166.62 |
| 2015-12-22 | 166.62 |
| 2015-12-21 | 159.96 |
| 2015-12-18 | 149.96 |
| 2015-12-17 | 156.62 |
| 2015-12-16 | 159.96 |
| 2015-12-15 | 156.62 |
| 2015-12-14 | 163.29 |
| 2015-12-11 | 163.29 |
| 2015-12-10 | 166.62 |
| 2015-12-09 | 173.29 |
| 2015-12-08 | 173.29 |
| 2015-12-07 | 173.29 |
| 2015-12-04 | 173.29 |
| 2015-12-03 | 173.29 |
| 2015-12-02 | 173.29 |
| 2015-12-01 | 179.95 |
| 2015-11-30 | 189.95 |
| 2015-11-27 | 193.28 |
| 2015-11-26 | 189.95 |
| 2015-11-25 | 193.28 |
| 2015-11-24 | 196.62 |
| 2015-11-23 | 183.28 |
| 2015-11-20 | 183.28 |
| 2015-11-19 | 186.62 |
| 2015-11-18 | 183.28 |
| 2015-11-17 | 179.95 |
| 2015-11-16 | 179.95 |
| 2015-11-13 | 186.62 |
| 2015-11-12 | 189.95 |
| 2015-11-11 | 186.62 |
| 2015-11-10 | 186.62 |
| 2015-11-09 | 176.62 |
| 2015-11-06 | 173.29 |
| 2015-11-05 | 173.29 |
| 2015-11-04 | 179.95 |
| 2015-11-03 | 169.95 |
| 2015-11-02 | 166.62 |
| 2015-10-30 | 169.95 |
| 2015-10-29 | 173.29 |
| 2015-10-28 | 166.62 |
| 2015-10-27 | 169.95 |
| 2015-10-26 | 166.62 |
| 2015-10-23 | 166.62 |
| 2015-10-22 | 159.96 |
| 2015-10-20 | 156.62 |
| 2015-10-19 | 169.95 |
| 2015-10-16 | 169.95 |
| 2015-10-15 | 173.29 |
| 2015-10-14 | 166.62 |
| 2015-10-13 | 169.95 |
| 2015-10-12 | 169.95 |
| 2015-10-09 | 163.29 |
| 2015-10-08 | 169.95 |
| 2015-10-07 | 169.95 |
| 2015-10-06 | 169.95 |
| 2015-10-05 | 159.96 |
| 2015-10-02 | 159.96 |
| 2015-09-30 | 156.62 |
| 2015-09-29 | 146.62 |
| 2015-09-25 | 153.29 |
| 2015-09-24 | 153.29 |
| 2015-09-23 | 149.96 |
| 2015-09-22 | 156.62 |
| 2015-09-21 | 156.62 |
| 2015-09-18 | 156.62 |
| 2015-09-17 | 159.83 |
| 2015-09-16 | 156.62 |
| 2015-09-15 | 153.41 |
| 2015-09-14 | 150.21 |
| 2015-09-11 | 156.62 |
| 2015-09-10 | 156.62 |
| 2015-09-09 | 159.83 |
| 2015-09-08 | 150.21 |
| 2015-09-07 | 150.21 |
| 2015-09-04 | 147.00 |
| 2015-09-02 | 147.00 |
| 2015-09-01 | 147.00 |
| 2015-08-31 | 159.83 |
| 2015-08-28 | 147.00 |
| 2015-08-27 | 153.41 |
| 2015-08-26 | 124.54 |
| 2015-08-25 | 124.54 |
| 2015-08-24 | 121.34 |
| 2015-08-21 | 140.58 |
| 2015-08-20 | 150.21 |
| 2015-08-19 | 156.62 |
| 2015-08-18 | 156.62 |
| 2015-08-17 | 163.04 |
| 2015-08-14 | 166.25 |
| 2015-08-13 | 166.25 |
| 2015-08-12 | 159.83 |
| 2015-08-11 | 169.45 |
| 2015-08-10 | 169.45 |
| 2015-08-07 | 166.25 |
| 2015-08-06 | 166.25 |
| 2015-08-05 | 166.25 |
| 2015-08-04 | 172.66 |
| 2015-08-03 | 169.45 |
| 2015-07-31 | 172.66 |
| 2015-07-30 | 172.66 |
| 2015-07-29 | 169.45 |
| 2015-07-28 | 163.04 |
| 2015-07-27 | 163.04 |
| 2015-07-24 | 179.08 |
| 2015-07-23 | 179.08 |
| 2015-07-22 | 175.87 |
| 2015-07-21 | 179.08 |
| 2015-07-20 | 179.08 |
| 2015-07-17 | 172.66 |
| 2015-07-16 | 172.66 |
| 2015-07-15 | 169.45 |
| 2015-07-14 | 185.49 |
| 2015-07-13 | 191.91 |
| 2015-07-10 | 182.28 |
| 2015-07-09 | 169.45 |
| 2015-07-08 | 150.21 |
| 2015-07-07 | 172.66 |
| 2015-07-06 | 188.70 |
| 2015-07-03 | 207.95 |
| 2015-07-02 | 214.36 |
| 2015-06-30 | 217.57 |
| 2015-06-29 | 214.36 |
| 2015-06-26 | 227.19 |
| 2015-06-25 | 236.82 |
| 2015-06-24 | 236.82 |
| 2015-06-23 | 214.36 |
| 2015-06-22 | 204.74 |
| 2015-06-19 | 217.57 |
| 2015-06-18 | 223.99 |
| 2015-06-17 | 217.57 |
| 2015-06-16 | 223.99 |
| 2015-06-15 | 227.19 |
| 2015-06-12 | 227.19 |
| 2015-06-11 | 220.78 |
| 2015-06-10 | 227.19 |
| 2015-06-09 | 223.99 |
| 2015-06-08 | 236.82 |
| 2015-06-05 | 236.82 |
| 2015-06-04 | 249.65 |
| 2015-06-03 | 256.06 |
| 2015-06-02 | 265.69 |
| 2015-06-01 | 262.48 |
| 2015-05-29 | 252.86 |
| 2015-05-28 | 249.65 |
| 2015-05-27 | 272.10 |
| 2015-05-26 | 278.52 |
| 2015-05-22 | 268.89 |
| 2015-05-21 | 236.82 |
| 2015-05-20 | 233.61 |
| 2015-05-19 | 236.82 |
| 2015-05-18 | 236.82 |
| 2015-05-15 | 240.02 |
| 2015-05-14 | 246.44 |
| 2015-05-13 | 243.23 |
| 2015-05-12 | 249.65 |
| 2015-05-11 | 249.65 |
| 2015-05-08 | 249.65 |
| 2015-05-07 | 243.23 |
| 2015-05-06 | 252.86 |
| 2015-05-05 | 252.86 |
| 2015-05-04 | 262.48 |
| 2015-04-30 | 256.06 |
| 2015-04-29 | 246.44 |
| 2015-04-28 | 243.23 |
| 2015-04-27 | 252.86 |
| 2015-04-24 | 246.44 |
| 2015-04-23 | 240.02 |
| 2015-04-22 | 252.86 |
| 2015-04-21 | 252.86 |
| 2015-04-20 | 252.86 |
| 2015-04-17 | 275.31 |
| 2015-04-16 | 275.31 |
| 2015-04-15 | 268.89 |
| 2015-04-14 | 275.31 |
| 2015-04-13 | 268.89 |
| 2015-04-10 | 252.86 |
| 2015-04-09 | 252.86 |
| 2015-04-08 | 246.44 |
| 2015-04-02 | 220.78 |
| 2015-04-01 | 220.78 |
| 2015-03-31 | 223.99 |
| 2015-03-30 | 217.57 |
| 2015-03-27 | 214.36 |
| 2015-03-26 | 207.95 |
| 2015-03-25 | 207.95 |
| 2015-03-24 | 214.36 |
| 2015-03-23 | 214.36 |
| 2015-03-20 | 217.57 |
| 2015-03-19 | 214.36 |
| 2015-03-18 | 220.78 |
| 2015-03-17 | 214.36 |
| 2015-03-16 | 220.78 |
| 2015-03-13 | 214.36 |
| 2015-03-12 | 220.78 |
| 2015-03-11 | 227.19 |
| 2015-03-10 | 236.82 |
| 2015-03-09 | 240.02 |
| 2015-03-06 | 233.61 |
| 2015-03-05 | 227.19 |
| 2015-03-04 | 236.82 |
| 2015-03-03 | 233.61 |
| 2015-03-02 | 233.61 |
| 2015-02-27 | 236.82 |
| 2015-02-26 | 214.36 |
| 2015-02-25 | 211.15 |
| 2015-02-24 | 211.15 |
| 2015-02-23 | 204.74 |
| 2015-02-18 | 188.70 |
| 2015-02-17 | 188.70 |
| 2015-02-16 | 182.28 |
| 2015-02-13 | 188.70 |
| 2015-02-12 | 185.49 |
| 2015-02-11 | 191.91 |
| 2015-02-10 | 191.91 |
| 2015-02-09 | 195.12 |
| 2015-02-06 | 191.91 |
| 2015-02-05 | 188.70 |
| 2015-02-04 | 188.70 |
| 2015-02-03 | 191.91 |
| 2015-02-02 | 195.12 |
| 2015-01-30 | 198.32 |
| 2015-01-29 | 198.32 |
| 2015-01-28 | 195.12 |
| 2015-01-27 | 191.91 |
| 2015-01-26 | 198.32 |
| 2015-01-23 | 204.74 |
| 2015-01-22 | 207.95 |
| 2015-01-21 | 214.36 |
| 2015-01-20 | 204.74 |
| 2015-01-19 | 204.74 |
| 2015-01-16 | 211.15 |
| 2015-01-15 | 214.36 |
| 2015-01-14 | 217.57 |
| 2015-01-13 | 217.57 |
| 2015-01-12 | 220.78 |
| 2015-01-09 | 220.78 |
| 2015-01-08 | 220.78 |
| 2015-01-07 | 227.19 |
| 2015-01-06 | 233.61 |
| 2015-01-05 | 233.61 |
| 2015-01-02 | 233.61 |
| 2014-12-31 | 233.61 |
| 2014-12-30 | 227.19 |
| 2014-12-29 | 230.40 |
| 2014-12-24 | 233.61 |
| 2014-12-23 | 233.61 |
| 2014-12-22 | 236.82 |
| 2014-12-19 | 227.19 |
| 2014-12-18 | 230.40 |
| 2014-12-17 | 230.40 |
| 2014-12-16 | 230.40 |
| 2014-12-15 | 233.61 |
| 2014-12-12 | 233.61 |
| 2014-12-11 | 227.19 |
| 2014-12-10 | 230.40 |
| 2014-12-09 | 236.82 |
| 2014-12-08 | 240.02 |
| 2014-12-05 | 240.02 |
| 2014-12-04 | 243.23 |
| 2014-12-03 | 249.65 |
| 2014-12-02 | 240.02 |
| 2014-12-01 | 243.23 |
| 2014-11-28 | 243.23 |
| 2014-11-27 | 249.65 |
| 2014-11-26 | 246.44 |
| 2014-11-25 | 259.27 |
| 2014-11-24 | 259.27 |
| 2014-11-21 | 259.27 |
| 2014-11-20 | 272.10 |
| 2014-11-19 | 275.31 |
| 2014-11-18 | 272.10 |
| 2014-11-17 | 278.52 |
| 2014-11-14 | 278.52 |
| 2014-11-13 | 281.73 |
| 2014-11-12 | 300.97 |
| 2014-11-11 | 291.35 |
| 2014-11-10 | 304.18 |
| 2014-11-07 | 307.39 |
| 2014-11-06 | 297.76 |
| 2014-11-05 | 310.60 |
| 2014-11-04 | 300.97 |
| 2014-11-03 | 310.60 |
| 2014-10-31 | 304.18 |
| 2014-10-30 | 297.76 |
| 2014-10-29 | 297.76 |
| 2014-10-28 | 300.97 |
| 2014-10-27 | 281.73 |
| 2014-10-24 | 284.93 |
| 2014-10-23 | 281.73 |
| 2014-10-22 | 288.14 |
| 2014-10-21 | 294.56 |
| 2014-10-20 | 291.35 |
| 2014-10-17 | 304.18 |
| 2014-10-16 | 265.69 |
| 2014-10-15 | 262.48 |
| 2014-10-14 | 259.27 |
| 2014-10-13 | 249.65 |
| 2014-10-10 | 259.27 |
| 2014-10-09 | 262.48 |
| 2014-10-08 | 265.69 |
| 2014-10-07 | 256.06 |
| 2014-10-06 | 256.06 |
| 2014-10-03 | 259.27 |
| 2014-09-30 | 262.48 |
| 2014-09-29 | 272.10 |
| 2014-09-26 | 291.35 |
| 2014-09-25 | 304.18 |
| 2014-09-24 | 320.22 |
| 2014-09-23 | 291.35 |
| 2014-09-22 | 294.43 |
| 2014-09-19 | 297.51 |
| 2014-09-18 | 291.35 |
| 2014-09-17 | 297.51 |
| 2014-09-16 | 291.35 |
| 2014-09-15 | 294.43 |
| 2014-09-12 | 300.59 |
| 2014-09-11 | 300.59 |
| 2014-09-10 | 303.67 |
| 2014-09-08 | 309.84 |
| 2014-09-05 | 312.92 |
| 2014-09-04 | 316.00 |
| 2014-09-03 | 322.16 |
| 2014-09-02 | 303.67 |
| 2014-09-01 | 312.92 |
| 2014-08-29 | 322.16 |
| 2014-08-28 | 322.16 |
| 2014-08-27 | 325.25 |
| 2014-08-26 | 334.49 |
| 2014-08-25 | 331.41 |
| 2014-08-22 | 334.49 |
| 2014-08-21 | 331.41 |
| 2014-08-20 | 334.49 |
| 2014-08-19 | 340.65 |
| 2014-08-18 | 343.73 |
| 2014-08-15 | 337.57 |
| 2014-08-14 | 340.65 |
| 2014-08-13 | 340.65 |
| 2014-08-12 | 349.90 |
| 2014-08-11 | 343.73 |
| 2014-08-08 | 343.73 |
| 2014-08-07 | 349.90 |
| 2014-08-06 | 349.90 |
| 2014-08-05 | 349.90 |
| 2014-08-04 | 352.98 |
| 2014-08-01 | 352.98 |
| 2014-07-31 | 359.14 |
| 2014-07-30 | 362.22 |
| 2014-07-29 | 362.22 |
| 2014-07-28 | 362.22 |
| 2014-07-25 | 362.22 |
| 2014-07-24 | 365.30 |
| 2014-07-23 | 365.30 |
| 2014-07-22 | 371.47 |
| 2014-07-21 | 365.30 |
| 2014-07-18 | 368.39 |
| 2014-07-17 | 371.47 |
| 2014-07-16 | 377.63 |
| 2014-07-15 | 371.47 |
| 2014-07-14 | 359.14 |
| 2014-07-11 | 356.06 |
| 2014-07-10 | 359.14 |
| 2014-07-09 | 362.22 |
| 2014-07-08 | 365.30 |
| 2014-07-07 | 368.39 |
| 2014-07-04 | 374.55 |
| 2014-07-03 | 374.55 |
| 2014-07-02 | 371.47 |
| 2014-06-30 | 380.71 |
| 2014-06-27 | 386.88 |
| 2014-06-26 | 377.63 |
| 2014-06-25 | 383.79 |
| 2014-06-24 | 368.39 |
| 2014-06-23 | 396.12 |
| 2014-06-20 | 402.28 |
| 2014-06-19 | 393.04 |
| 2014-06-18 | 383.79 |
| 2014-06-17 | 386.88 |
| 2014-06-16 | 393.04 |
| 2014-06-13 | 383.79 |
| 2014-06-12 | 352.98 |
| 2014-06-11 | 352.98 |
| 2014-06-10 | 359.14 |
| 2014-06-09 | 356.06 |
| 2014-06-06 | 356.06 |
| 2014-06-05 | 352.98 |
| 2014-06-04 | 352.98 |
| 2014-06-03 | 362.22 |
| 2014-05-30 | 368.39 |
| 2014-05-29 | 346.82 |
| 2014-05-28 | 346.82 |
| 2014-05-27 | 349.90 |
| 2014-05-26 | 352.98 |
| 2014-05-23 | 349.90 |
| 2014-05-22 | 349.90 |
| 2014-05-21 | 359.14 |
| 2014-05-20 | 359.14 |
| 2014-05-19 | 356.06 |
| 2014-05-16 | 368.39 |
| 2014-05-15 | 362.22 |
| 2014-05-14 | 365.30 |
| 2014-05-13 | 368.39 |
| 2014-05-12 | 368.39 |
| 2014-05-09 | 368.39 |
| 2014-05-08 | 371.47 |
| 2014-05-07 | 371.47 |
| 2014-05-05 | 374.55 |
| 2014-05-02 | 377.63 |
| 2014-04-30 | 380.71 |
| 2014-04-29 | 396.12 |
| 2014-04-28 | 399.20 |
| 2014-04-25 | 377.63 |
| 2014-04-24 | 383.79 |
| 2014-04-23 | 383.79 |
| 2014-04-22 | 383.79 |
| 2014-04-17 | 393.04 |
| 2014-04-16 | 389.96 |
| 2014-04-15 | 393.04 |
| 2014-04-14 | 408.45 |
| 2014-04-11 | 405.36 |
| 2014-04-10 | 396.12 |
| 2014-04-09 | 393.04 |
| 2014-04-08 | 389.96 |
| 2014-04-07 | 399.20 |
| 2014-04-04 | 374.55 |
| 2014-04-03 | 374.55 |
| 2014-04-02 | 365.30 |
| 2014-04-01 | 359.14 |
| 2014-03-31 | 359.14 |
| 2014-03-28 | 383.79 |
| 2014-03-27 | 371.47 |
| 2014-03-26 | 389.96 |
| 2014-03-25 | 383.79 |
| 2014-03-24 | 402.28 |
| 2014-03-21 | 408.45 |
| 2014-03-20 | 436.18 |
| 2014-03-19 | 426.93 |
| 2014-03-18 | 423.85 |
| 2014-03-17 | 408.45 |
| 2014-03-14 | 423.85 |
| 2014-03-13 | 430.02 |
| 2014-03-12 | 417.69 |
| 2014-03-11 | 454.67 |
| 2014-03-10 | 460.83 |
| 2014-03-07 | 426.93 |
| 2014-03-06 | 430.02 |
| 2014-03-05 | 420.77 |
| 2014-03-04 | 420.77 |
| 2014-03-03 | 430.02 |
| 2014-02-28 | 445.42 |
| 2014-02-27 | 463.91 |
| 2014-02-26 | 470.08 |
| 2014-02-25 | 463.91 |
| 2014-02-24 | 473.16 |
| 2014-02-21 | 485.48 |
| 2014-02-20 | 503.97 |
| 2014-02-19 | 519.38 |
| 2014-02-18 | 519.38 |
| 2014-02-17 | 476.24 |
| 2014-02-14 | 476.24 |
| 2014-02-13 | 476.24 |
| 2014-02-12 | 479.32 |
| 2014-02-11 | 473.16 |
| 2014-02-10 | 473.16 |
| 2014-02-07 | 485.48 |
| 2014-02-06 | 476.24 |
| 2014-02-05 | 463.91 |
| 2014-02-04 | 482.40 |
| 2014-01-30 | 500.89 |
| 2014-01-29 | 454.67 |
| 2014-01-28 | 451.59 |
| 2014-01-27 | 445.42 |
| 2014-01-24 | 473.16 |
| 2014-01-23 | 507.05 |
| 2014-01-22 | 507.05 |
| 2014-01-21 | 516.30 |
| 2014-01-20 | 525.54 |
| 2014-01-17 | 479.32 |
| 2014-01-16 | 479.32 |
| 2014-01-15 | 420.77 |
| 2014-01-14 | 402.28 |
| 2014-01-13 | 380.71 |
| 2014-01-10 | 399.20 |
| 2014-01-09 | 414.61 |
| 2014-01-08 | 417.69 |
| 2014-01-07 | 408.45 |
| 2014-01-06 | 411.53 |
| 2014-01-03 | 408.45 |
| 2014-01-02 | 411.53 |
| 2013-12-31 | 417.69 |
| 2013-12-30 | 399.20 |
| 2013-12-27 | 380.71 |
| 2013-12-24 | 349.90 |
| 2013-12-23 | 352.98 |
| 2013-12-20 | 352.98 |
| 2013-12-19 | 356.06 |
| 2013-12-18 | 349.90 |
| 2013-12-17 | 328.33 |
| 2013-12-16 | 334.49 |
| 2013-12-13 | 343.73 |
| 2013-12-12 | 337.57 |
| 2013-12-11 | 294.43 |
| 2013-12-10 | 294.43 |
| 2013-12-09 | 300.59 |
| 2013-12-06 | 294.43 |
| 2013-12-05 | 291.35 |
| 2013-12-04 | 291.35 |
| 2013-12-03 | 294.43 |
| 2013-12-02 | 291.35 |
| 2013-11-29 | 306.76 |
| 2013-11-28 | 306.76 |
| 2013-11-27 | 309.84 |
| 2013-11-26 | 312.92 |
| 2013-11-25 | 312.92 |
| 2013-11-22 | 312.92 |
| 2013-11-21 | 316.00 |
| 2013-11-20 | 312.92 |
| 2013-11-19 | 312.92 |
| 2013-11-18 | 319.08 |
| 2013-11-15 | 297.51 |
| 2013-11-14 | 294.43 |
| 2013-11-13 | 272.86 |
| 2013-11-12 | 272.86 |
| 2013-11-11 | 282.10 |
| 2013-11-08 | 282.10 |
| 2013-11-07 | 282.10 |
| 2013-11-06 | 288.27 |
| 2013-11-05 | 288.27 |
| 2013-11-04 | 294.43 |
| 2013-11-01 | 300.59 |
| 2013-10-31 | 300.59 |
| 2013-10-30 | 306.76 |
| 2013-10-29 | 300.59 |
| 2013-10-28 | 297.51 |
| 2013-10-25 | 291.35 |
| 2013-10-24 | 291.35 |
| 2013-10-23 | 291.35 |
| 2013-10-22 | 291.35 |
| 2013-10-21 | 294.43 |
| 2013-10-18 | 294.43 |
| 2013-10-17 | 291.35 |
| 2013-10-16 | 291.35 |
| 2013-10-15 | 285.19 |
| 2013-10-11 | 282.10 |
| 2013-10-10 | 275.94 |
| 2013-10-09 | 279.02 |
| 2013-10-08 | 266.70 |
| 2013-10-07 | 275.94 |
| 2013-10-04 | 282.10 |
| 2013-10-03 | 288.27 |
| 2013-10-02 | 285.19 |
| 2013-09-30 | 291.35 |
| 2013-09-27 | 291.35 |
| 2013-09-26 | 297.51 |
| 2013-09-25 | 309.84 |
| 2013-09-24 | 319.08 |
| 2013-09-23 | 323.98 |
| 2013-09-19 | 323.98 |
| 2013-09-18 | 319.08 |
| 2013-09-17 | 321.53 |
| 2013-09-16 | 304.38 |
| 2013-09-13 | 279.87 |
| 2013-09-12 | 279.87 |
| 2013-09-11 | 279.87 |
| 2013-09-10 | 279.87 |
| 2013-09-09 | 279.87 |
| 2013-09-06 | 284.77 |
| 2013-09-05 | 279.87 |
| 2013-09-04 | 282.32 |
| 2013-09-03 | 287.22 |
| 2013-09-02 | 284.77 |
| 2013-08-30 | 287.22 |
| 2013-08-29 | 299.48 |
| 2013-08-28 | 292.12 |
| 2013-08-27 | 297.03 |
| 2013-08-26 | 282.32 |
| 2013-08-23 | 282.32 |
| 2013-08-22 | 277.42 |
| 2013-08-21 | 279.87 |
| 2013-08-20 | 279.87 |
| 2013-08-19 | 297.03 |
| 2013-08-16 | 292.12 |
| 2013-08-15 | 294.57 |
| 2013-08-13 | 282.32 |
| 2013-08-12 | 277.42 |
| 2013-08-09 | 274.97 |
| 2013-08-08 | 272.52 |
| 2013-08-07 | 267.62 |
| 2013-08-06 | 267.62 |
| 2013-08-05 | 284.77 |
| 2013-08-02 | 279.87 |
| 2013-08-01 | 277.42 |
| 2013-07-31 | 277.42 |
| 2013-07-30 | 265.17 |
| 2013-07-29 | 265.17 |
| 2013-07-26 | 267.62 |
| 2013-07-25 | 265.17 |
| 2013-07-24 | 262.71 |
| 2013-07-23 | 262.71 |
| 2013-07-22 | 255.36 |
| 2013-07-19 | 257.81 |
| 2013-07-18 | 257.81 |
| 2013-07-17 | 257.81 |
| 2013-07-16 | 260.26 |
| 2013-07-15 | 245.56 |
| 2013-07-12 | 250.46 |
| 2013-07-11 | 257.81 |
| 2013-07-10 | 257.81 |
| 2013-07-09 | 257.81 |
| 2013-07-08 | 255.36 |
| 2013-07-05 | 260.26 |
| 2013-07-04 | 257.81 |
| 2013-07-03 | 267.62 |
| 2013-07-02 | 270.07 |
| 2013-06-28 | 292.12 |
| 2013-06-27 | 267.62 |
| 2013-06-26 | 277.42 |
| 2013-06-25 | 260.26 |
| 2013-06-24 | 243.11 |
| 2013-06-21 | 248.01 |
| 2013-06-20 | 250.46 |
| 2013-06-19 | 250.46 |
| 2013-06-18 | 250.46 |
| 2013-06-17 | 252.91 |
| 2013-06-14 | 206.35 |
| 2013-06-13 | 201.45 |
| 2013-06-11 | 206.35 |
| 2013-06-10 | 203.90 |
| 2013-06-07 | 206.35 |
| 2013-06-06 | 206.35 |
| 2013-06-05 | 208.80 |
| 2013-06-04 | 208.80 |
| 2013-06-03 | 208.80 |
| 2013-05-31 | 203.90 |
| 2013-05-30 | 211.25 |
| 2013-05-29 | 213.70 |
| 2013-05-28 | 213.70 |
| 2013-05-27 | 213.70 |
| 2013-05-24 | 211.25 |
| 2013-05-23 | 206.35 |
| 2013-05-22 | 211.25 |
| 2013-05-21 | 213.70 |
| 2013-05-20 | 216.15 |
| 2013-05-16 | 216.15 |
| 2013-05-15 | 218.60 |
| 2013-05-14 | 211.25 |
| 2013-05-13 | 218.60 |
| 2013-05-10 | 221.05 |
| 2013-05-09 | 206.35 |
| 2013-05-08 | 206.35 |
| 2013-05-07 | 203.90 |
| 2013-05-06 | 208.80 |
| 2013-05-03 | 198.99 |
| 2013-05-02 | 206.35 |
| 2013-04-30 | 186.74 |
| 2013-04-29 | 181.84 |
| 2013-04-26 | 181.84 |
| 2013-04-25 | 179.39 |
| 2013-04-24 | 174.49 |
| 2013-04-23 | 179.39 |
| 2013-04-22 | 179.39 |
| 2013-04-19 | 179.39 |
| 2013-04-18 | 176.94 |
| 2013-04-17 | 176.94 |
| 2013-04-16 | 169.59 |
| 2013-04-15 | 162.23 |
| 2013-04-12 | 164.68 |
| 2013-04-11 | 172.04 |
| 2013-04-10 | 174.49 |
| 2013-04-09 | 169.59 |
| 2013-04-08 | 169.59 |
| 2013-04-05 | 167.13 |
| 2013-04-03 | 181.84 |
| 2013-04-02 | 184.29 |
| 2013-03-28 | 184.29 |
| 2013-03-27 | 189.19 |
| 2013-03-26 | 184.29 |
| 2013-03-25 | 184.29 |
| 2013-03-22 | 179.39 |
| 2013-03-21 | 174.49 |
| 2013-03-20 | 179.39 |
| 2013-03-19 | 184.29 |
| 2013-03-18 | 184.29 |
| 2013-03-15 | 191.64 |
| 2013-03-14 | 198.99 |
| 2013-03-13 | 196.54 |
| 2013-03-12 | 198.99 |
| 2013-03-11 | 211.25 |
| 2013-03-08 | 213.70 |
| 2013-03-07 | 208.80 |
| 2013-03-06 | 203.90 |
| 2013-03-05 | 196.54 |
| 2013-03-04 | 186.74 |
| 2013-03-01 | 186.74 |
| 2013-02-28 | 184.29 |
| 2013-02-27 | 186.74 |
| 2013-02-26 | 184.29 |
| 2013-02-25 | 196.54 |
| 2013-02-22 | 216.15 |
| 2013-02-21 | 218.60 |
| 2013-02-20 | 213.70 |
| 2013-02-19 | 218.60 |
| 2013-02-18 | 228.40 |
| 2013-02-15 | 216.15 |
| 2013-02-14 | 184.29 |
| 2013-02-08 | 162.23 |
| 2013-02-07 | 162.23 |
| 2013-02-06 | 162.23 |
| 2013-02-05 | 159.78 |
| 2013-02-04 | 167.13 |
| 2013-02-01 | 164.68 |
| 2013-01-31 | 167.13 |
| 2013-01-30 | 167.13 |
| 2013-01-29 | 145.08 |
| 2013-01-28 | 137.73 |
| 2013-01-25 | 137.73 |
| 2013-01-24 | 140.18 |
| 2013-01-23 | 142.63 |
| 2013-01-22 | 140.18 |
| 2013-01-21 | 142.63 |
| 2013-01-18 | 142.63 |
| 2013-01-17 | 140.18 |
| 2013-01-16 | 135.27 |
| 2013-01-15 | 140.18 |
| 2013-01-14 | 137.73 |
| 2013-01-11 | 132.82 |
| 2013-01-10 | 149.98 |
| 2013-01-09 | 149.98 |
| 2013-01-08 | 152.43 |
| 2013-01-07 | 152.43 |
| 2013-01-04 | 147.53 |
| 2013-01-03 | 147.53 |
| 2013-01-02 | 149.98 |
| 2012-12-31 | 145.08 |
| 2012-12-28 | 147.53 |
| 2012-12-27 | 159.78 |
| 2012-12-24 | 162.23 |
| 2012-12-21 | 154.88 |
| 2012-12-20 | 145.08 |
| 2012-12-19 | 145.08 |
| 2012-12-18 | 130.37 |
| 2012-12-17 | 127.92 |
| 2012-12-14 | 130.37 |
| 2012-12-13 | 130.37 |
| 2012-12-12 | 123.02 |
| 2012-12-11 | 120.57 |
| 2012-12-10 | 120.57 |
| 2012-12-07 | 127.92 |
| 2012-12-06 | 123.02 |
| 2012-12-05 | 120.57 |
| 2012-12-04 | 113.22 |
| 2012-12-03 | 123.02 |
| 2012-11-30 | 127.92 |
| 2012-11-29 | 125.47 |
| 2012-11-28 | 127.92 |
| 2012-11-27 | 125.47 |
| 2012-11-26 | 125.47 |
| 2012-11-23 | 125.47 |
| 2012-11-22 | 118.12 |
| 2012-11-21 | 118.12 |
| 2012-11-20 | 115.67 |
| 2012-11-19 | 115.67 |
| 2012-11-16 | 115.67 |
| 2012-11-15 | 118.12 |
| 2012-11-14 | 120.57 |
| 2012-11-13 | 115.67 |
| 2012-11-12 | 120.57 |
| 2012-11-09 | 125.47 |
| 2012-11-08 | 120.57 |
| 2012-11-07 | 125.47 |
| 2012-11-06 | 120.57 |
| 2012-11-05 | 127.92 |
| 2012-11-02 | 127.92 |
| 2012-11-01 | 130.37 |
| 2012-10-31 | 135.27 |
| 2012-10-30 | 135.27 |
| 2012-10-29 | 110.77 |
| 2012-10-26 | 108.32 |
| 2012-10-25 | 108.32 |
| 2012-10-24 | 110.77 |
| 2012-10-22 | 100.96 |
| 2012-10-19 | 103.41 |
| 2012-10-18 | 100.96 |
| 2012-10-17 | 105.87 |
| 2012-10-16 | 100.96 |
| 2012-10-15 | 98.51 |
| 2012-10-12 | 100.96 |
| 2012-10-11 | 98.51 |
| 2012-10-10 | 98.51 |
| 2012-10-09 | 98.51 |
| 2012-10-08 | 98.51 |
| 2012-10-05 | 100.96 |
| 2012-10-04 | 103.41 |
| 2012-10-03 | 103.41 |
| 2012-09-28 | 105.87 |
| 2012-09-27 | 100.96 |
| 2012-09-26 | 100.96 |
| 2012-09-25 | 100.96 |
| 2012-09-24 | 103.41 |
| 2012-09-21 | 105.87 |
| 2012-09-20 | 98.85 |
| 2012-09-19 | 101.19 |
| 2012-09-18 | 96.51 |
| 2012-09-17 | 96.51 |
| 2012-09-14 | 101.19 |
| 2012-09-13 | 96.51 |
| 2012-09-12 | 94.17 |
| 2012-09-11 | 89.49 |
| 2012-09-10 | 84.81 |
| 2012-09-07 | 94.17 |
| 2012-09-06 | 98.85 |
| 2012-09-05 | 96.51 |
| 2012-09-04 | 98.85 |
| 2012-09-03 | 98.85 |
| 2012-08-31 | 96.51 |
| 2012-08-30 | 98.85 |
| 2012-08-29 | 98.85 |
| 2012-08-28 | 91.83 |
| 2012-08-27 | 91.83 |
| 2012-08-24 | 96.51 |
| 2012-08-23 | 98.85 |
| 2012-08-22 | 91.83 |
| 2012-08-21 | 91.83 |
| 2012-08-20 | 96.51 |
| 2012-08-17 | 94.17 |
| 2012-08-16 | 94.17 |
| 2012-08-15 | 94.17 |
| 2012-08-14 | 91.83 |
| 2012-08-13 | 87.15 |
| 2012-08-10 | 91.83 |
| 2012-08-09 | 89.49 |
| 2012-08-08 | 89.49 |
| 2012-08-07 | 89.49 |
| 2012-08-06 | 89.49 |
| 2012-08-03 | 94.17 |
| 2012-08-02 | 94.17 |
| 2012-08-01 | 91.83 |
| 2012-07-31 | 91.83 |
| 2012-07-30 | 91.83 |
| 2012-07-27 | 91.83 |
| 2012-07-26 | 91.83 |
| 2012-07-25 | 84.81 |
| 2012-07-24 | 87.15 |
| 2012-07-23 | 87.15 |
| 2012-07-20 | 91.83 |
| 2012-07-19 | 89.49 |
| 2012-07-18 | 89.49 |
| 2012-07-17 | 89.49 |
| 2012-07-16 | 89.49 |
| 2012-07-13 | 89.49 |
| 2012-07-12 | 89.49 |
| 2012-07-11 | 96.51 |
| 2012-07-10 | 96.51 |
| 2012-07-09 | 96.51 |
| 2012-07-06 | 98.85 |
| 2012-07-05 | 98.85 |
| 2012-07-04 | 101.19 |
| 2012-07-03 | 94.17 |
| 2012-06-29 | 96.51 |
| 2012-06-28 | 115.22 |
| 2012-06-27 | 115.22 |
| 2012-06-26 | 110.54 |
| 2012-06-25 | 105.87 |
| 2012-06-22 | 108.20 |
| 2012-06-21 | 112.88 |
| 2012-06-20 | 110.54 |
| 2012-06-19 | 105.87 |
| 2012-06-18 | 105.87 |
| 2012-06-15 | 101.19 |
| 2012-06-14 | 96.51 |
| 2012-06-13 | 101.19 |
| 2012-06-12 | 96.51 |
| 2012-06-11 | 98.85 |
| 2012-06-08 | 94.17 |
| 2012-06-07 | 89.49 |
| 2012-06-06 | 87.15 |
| 2012-06-05 | 87.15 |
| 2012-06-04 | 89.49 |
| 2012-06-01 | 89.49 |
| 2012-05-31 | 91.83 |
| 2012-05-30 | 91.83 |
| 2012-05-29 | 96.51 |
| 2012-05-28 | 89.49 |
| 2012-05-25 | 89.49 |
| 2012-05-24 | 89.49 |
| 2012-05-23 | 91.83 |
| 2012-05-22 | 91.83 |
| 2012-05-21 | 94.17 |
| 2012-05-18 | 89.49 |
| 2012-05-17 | 96.51 |
| 2012-05-16 | 94.17 |
| 2012-05-15 | 96.51 |
| 2012-05-14 | 89.49 |
| 2012-05-11 | 96.51 |
| 2012-05-10 | 91.83 |
| 2012-05-09 | 89.49 |
| 2012-05-08 | 84.81 |
| 2012-05-07 | 82.47 |
| 2012-05-04 | 84.81 |
| 2012-05-03 | 87.15 |
| 2012-05-02 | 73.11 |
| 2012-04-30 | 68.44 |
| 2012-04-27 | 70.77 |
| 2012-04-26 | 68.44 |
| 2012-04-25 | 68.44 |
| 2012-04-24 | 61.42 |
| 2012-04-23 | 59.08 |
| 2012-04-20 | 66.10 |
| 2012-04-19 | 68.44 |
| 2012-04-18 | 68.44 |
| 2012-04-17 | 68.44 |
| 2012-04-16 | 66.10 |
| 2012-04-13 | 68.44 |
| 2012-04-12 | 68.44 |
| 2012-04-11 | 63.76 |
| 2012-04-10 | 66.10 |
| 2012-04-05 | 70.77 |
| 2012-04-03 | 82.47 |
| 2012-04-02 | 87.15 |
| 2012-03-30 | 108.20 |
| 2012-03-29 | 84.81 |
| 2012-03-28 | 84.81 |
| 2012-03-27 | 82.47 |
| 2012-03-26 | 73.11 |
| 2012-03-23 | 70.77 |
| 2012-03-22 | 73.11 |
| 2012-03-21 | 75.45 |
| 2012-03-20 | 75.45 |
| 2012-03-19 | 80.13 |
| 2012-03-16 | 89.49 |
| 2012-03-15 | 91.83 |
| 2012-03-14 | 89.49 |
| 2012-03-13 | 91.83 |
| 2012-03-12 | 94.17 |
| 2012-03-09 | 96.51 |
| 2012-03-08 | 101.19 |
| 2012-03-07 | 84.81 |
| 2012-03-06 | 87.15 |
| 2012-03-05 | 98.85 |
| 2012-03-02 | 108.20 |
| 2012-03-01 | 94.17 |
| 2012-02-29 | 98.85 |
| 2012-02-28 | 84.81 |
| 2012-02-27 | 84.81 |
| 2012-02-24 | 91.83 |
| 2012-02-23 | 80.13 |
| 2012-02-22 | 73.11 |
| 2012-02-21 | 77.79 |
| 2012-02-20 | 68.44 |
| 2012-02-17 | 47.38 |
| 2012-02-16 | 42.70 |
| 2012-02-15 | 38.02 |
| 2012-02-14 | 38.02 |
| 2012-02-13 | 33.34 |
| 2012-02-10 | 35.68 |
| 2012-02-09 | 38.02 |
| 2012-02-08 | 35.68 |
| 2012-02-07 | 35.68 |
| 2012-02-06 | 45.04 |
| 2012-02-03 | 38.02 |
| 2012-02-02 | 31.01 |
| 2012-02-01 | 35.68 |
| 2012-01-31 | 47.38 |
| 2012-01-30 | 38.02 |
| 2012-01-27 | 45.04 |
| 2012-01-26 | 45.04 |
| 2012-01-20 | 42.70 |
| 2012-01-19 | 42.70 |
| 2012-01-18 | 40.36 |
| 2012-01-17 | 42.70 |
| 2012-01-16 | 28.67 |
| 2012-01-13 | 33.34 |
| 2012-01-12 | 31.01 |
| 2012-01-11 | 33.34 |
| 2012-01-10 | 33.34 |
| 2012-01-09 | 31.01 |
| 2012-01-06 | 28.67 |
| 2012-01-05 | 31.01 |
| 2012-01-04 | 33.34 |
| 2012-01-03 | 31.01 |
| 2011-12-30 | 33.34 |
| 2011-12-29 | 31.01 |
| 2011-12-28 | 31.01 |
| 2011-12-23 | 31.01 |
| 2011-12-22 | 31.01 |
| 2011-12-21 | 31.01 |
| 2011-12-20 | 26.33 |
| 2011-12-19 | 31.01 |
| 2011-12-16 | 28.67 |
| 2011-12-15 | 31.01 |
| 2011-12-14 | 31.01 |
| 2011-12-13 | 31.01 |
| 2011-12-12 | 31.01 |
| 2011-12-09 | 28.67 |
| 2011-12-08 | 31.01 |
| 2011-12-07 | 31.01 |
| 2011-12-06 | 31.01 |
| 2011-12-05 | 33.34 |
| 2011-12-02 | 33.34 |
| 2011-12-01 | 28.67 |
| 2011-11-30 | 19.31 |
| 2011-11-29 | 35.68 |
| 2011-11-28 | 40.36 |
| 2011-11-25 | 38.02 |
| 2011-11-24 | 38.02 |
| 2011-11-23 | 35.68 |
| 2011-11-22 | 40.36 |
| 2011-11-21 | 40.36 |
| 2011-11-18 | 40.36 |
| 2011-11-17 | 45.04 |
| 2011-11-16 | 40.36 |
| 2011-11-15 | 40.36 |
| 2011-11-14 | 40.36 |
| 2011-11-11 | 38.02 |
| 2011-11-10 | 31.01 |
| 2011-11-09 | 42.70 |
| 2011-11-08 | 42.70 |
| 2011-11-07 | 47.38 |
| 2011-11-04 | 42.70 |
| 2011-11-03 | 42.70 |
| 2011-11-02 | 42.70 |
| 2011-11-01 | 42.70 |
| 2011-10-31 | 45.04 |
| 2011-10-28 | 52.06 |
| 2011-10-27 | 52.06 |
| 2011-10-26 | 49.72 |
| 2011-10-25 | 56.74 |
| 2011-10-24 | 47.38 |
| 2011-10-21 | 38.02 |
| 2011-10-20 | 23.99 |
| 2011-10-19 | 28.67 |
| 2011-10-18 | 23.99 |
| 2011-10-17 | 31.01 |
| 2011-10-14 | 26.33 |
| 2011-10-13 | 26.33 |
| 2011-10-12 | 21.65 |
| 2011-10-11 | 19.31 |
| 2011-10-10 | 13.46 |
| 2011-10-07 | 15.80 |
| 2011-10-06 | 11.12 |
| 2011-10-04 | 15.80 |
| 2011-10-03 | 16.97 |
| 2011-09-30 | 35.68 |
| 2011-09-28 | 23.99 |
| 2011-09-27 | 21.65 |
| 2011-09-26 | 21.65 |
| 2011-09-23 | 23.99 |
| 2011-09-22 | 26.24 |
| 2011-09-21 | 35.26 |
| 2011-09-20 | 35.26 |
| 2011-09-19 | 35.26 |
| 2011-09-16 | 39.77 |
| 2011-09-15 | 42.02 |
| 2011-09-14 | 37.51 |
| 2011-09-12 | 48.78 |
| 2011-09-09 | 53.29 |
| 2011-09-08 | 55.55 |
| 2011-09-07 | 57.80 |
| 2011-09-06 | 60.06 |
| 2011-09-05 | 57.80 |
| 2011-09-02 | 62.31 |
| 2011-09-01 | 69.07 |
| 2011-08-31 | 66.82 |
| 2011-08-30 | 64.56 |
| 2011-08-29 | 62.31 |
| 2011-08-26 | 64.56 |
| 2011-08-25 | 62.31 |
| 2011-08-24 | 62.31 |
| 2011-08-23 | 62.31 |
| 2011-08-22 | 62.31 |
| 2011-08-19 | 69.07 |
| 2011-08-18 | 71.33 |
| 2011-08-17 | 71.33 |
| 2011-08-16 | 71.33 |
| 2011-08-15 | 66.82 |
| 2011-08-12 | 64.56 |
| 2011-08-11 | 66.82 |
| 2011-08-10 | 66.82 |
| 2011-08-09 | 69.07 |
| 2011-08-08 | 75.84 |
| 2011-08-05 | 80.34 |
| 2011-08-04 | 87.11 |
| 2011-08-03 | 93.87 |
| 2011-08-02 | 89.36 |
| 2011-08-01 | 96.12 |
| 2011-07-29 | 93.87 |
| 2011-07-28 | 93.87 |
| 2011-07-27 | 93.87 |
| 2011-07-26 | 91.62 |
| 2011-07-25 | 91.62 |
| 2011-07-22 | 98.38 |
| 2011-07-21 | 93.87 |
| 2011-07-20 | 96.12 |
| 2011-07-19 | 96.12 |
| 2011-07-18 | 93.87 |
| 2011-07-15 | 96.12 |
| 2011-07-14 | 96.12 |
| 2011-07-13 | 100.63 |
| 2011-07-12 | 98.38 |
| 2011-07-11 | 100.63 |
| 2011-07-08 | 102.89 |
| 2011-07-07 | 98.38 |
| 2011-07-06 | 102.89 |
| 2011-07-05 | 96.12 |
| 2011-07-04 | 93.87 |
| 2011-06-30 | 91.62 |
| 2011-06-29 | 87.11 |
| 2011-06-28 | 91.62 |
| 2011-06-27 | 87.11 |
| 2011-06-24 | 91.62 |
| 2011-06-23 | 89.36 |
| 2011-06-22 | 87.11 |
| 2011-06-21 | 87.11 |
| 2011-06-20 | 93.87 |
| 2011-06-17 | 91.62 |
| 2011-06-16 | 93.87 |
| 2011-06-15 | 91.62 |
| 2011-06-14 | 91.62 |
| 2011-06-13 | 91.62 |
| 2011-06-10 | 98.38 |
| 2011-06-09 | 98.38 |
| 2011-06-08 | 93.87 |
| 2011-06-07 | 98.38 |
| 2011-06-03 | 102.89 |
| 2011-06-02 | 100.63 |
| 2011-06-01 | 102.89 |
| 2011-05-31 | 98.38 |
| 2011-05-30 | 102.89 |
| 2011-05-27 | 100.63 |
| 2011-05-26 | 98.38 |
| 2011-05-25 | 98.38 |
| 2011-05-24 | 98.38 |
| 2011-05-23 | 100.63 |
| 2011-05-20 | 102.89 |
| 2011-05-19 | 107.40 |
| 2011-05-18 | 107.40 |
| 2011-05-17 | 107.40 |
| 2011-05-16 | 105.14 |
| 2011-05-13 | 109.65 |
| 2011-05-12 | 109.65 |
| 2011-05-11 | 111.90 |
| 2011-05-09 | 111.90 |
| 2011-05-06 | 114.16 |
| 2011-05-05 | 114.16 |
| 2011-05-04 | 111.90 |
| 2011-05-03 | 111.90 |
| 2011-04-29 | 116.41 |
| 2011-04-28 | 114.16 |
| 2011-04-27 | 114.16 |
| 2011-04-26 | 123.18 |
| 2011-04-21 | 118.67 |
| 2011-04-20 | 111.90 |
| 2011-04-19 | 111.90 |
| 2011-04-18 | 114.16 |
| 2011-04-15 | 114.16 |
| 2011-04-14 | 118.67 |
| 2011-04-13 | 114.16 |
| 2011-04-12 | 114.16 |
| 2011-04-11 | 114.16 |
| 2011-04-08 | 114.16 |
| 2011-04-07 | 116.41 |
| 2011-04-06 | 111.90 |
| 2011-04-04 | 116.41 |
| 2011-04-01 | 109.65 |
| 2011-03-31 | 116.41 |
| 2011-03-30 | 114.16 |
| 2011-03-29 | 111.90 |
| 2011-03-28 | 109.65 |
| 2011-03-25 | 111.90 |
| 2011-03-24 | 111.90 |
| 2011-03-23 | 109.65 |
| 2011-03-22 | 107.40 |
| 2011-03-21 | 107.40 |
| 2011-03-18 | 102.89 |
| 2011-03-17 | 102.89 |
| 2011-03-16 | 111.90 |
| 2011-03-15 | 105.14 |
| 2011-03-14 | 116.41 |
| 2011-03-11 | 120.92 |
| 2011-03-10 | 116.41 |
| 2011-03-09 | 123.18 |
| 2011-03-08 | 123.18 |
| 2011-03-07 | 120.92 |
| 2011-03-04 | 120.92 |
| 2011-03-03 | 118.67 |
| 2011-03-02 | 120.92 |
| 2011-03-01 | 120.92 |
| 2011-02-28 | 123.18 |
| 2011-02-25 | 120.92 |
| 2011-02-24 | 120.92 |
| 2011-02-23 | 118.67 |
| 2011-02-22 | 120.92 |
| 2011-02-21 | 127.69 |
| 2011-02-18 | 127.69 |
| 2011-02-17 | 127.69 |
| 2011-02-16 | 125.43 |
| 2011-02-15 | 129.94 |
| 2011-02-14 | 129.94 |
| 2011-02-11 | 125.43 |
| 2011-02-10 | 123.18 |
| 2011-02-09 | 127.69 |
| 2011-02-08 | 132.19 |
| 2011-02-07 | 129.94 |
| 2011-02-02 | 132.19 |
| 2011-02-01 | 129.94 |
| 2011-01-31 | 127.69 |
| 2011-01-28 | 125.43 |
| 2011-01-27 | 127.69 |
| 2011-01-26 | 129.94 |
| 2011-01-25 | 129.94 |
| 2011-01-24 | 132.19 |
| 2011-01-21 | 132.19 |
| 2011-01-20 | 129.94 |
| 2011-01-19 | 132.19 |
| 2011-01-18 | 134.45 |
| 2011-01-17 | 132.19 |
| 2011-01-14 | 136.70 |
| 2011-01-13 | 136.70 |
| 2011-01-12 | 141.21 |
| 2011-01-11 | 138.96 |
| 2011-01-10 | 138.96 |
| 2011-01-07 | 141.21 |
| 2011-01-06 | 141.21 |
| 2011-01-05 | 134.45 |
| 2011-01-04 | 136.70 |
| 2011-01-03 | 132.19 |
| 2010-12-31 | 132.19 |
| 2010-12-30 | 132.19 |
| 2010-12-29 | 127.69 |
| 2010-12-28 | 127.69 |
| 2010-12-24 | 129.94 |
| 2010-12-23 | 129.94 |
| 2010-12-22 | 134.45 |
| 2010-12-21 | 132.19 |
| 2010-12-20 | 127.69 |
| 2010-12-17 | 127.69 |
| 2010-12-16 | 127.69 |
| 2010-12-15 | 132.19 |
| 2010-12-14 | 127.69 |
| 2010-12-13 | 129.94 |
| 2010-12-10 | 129.94 |
| 2010-12-09 | 127.69 |
| 2010-12-08 | 129.94 |
| 2010-12-07 | 132.19 |
| 2010-12-06 | 132.19 |
| 2010-12-03 | 129.94 |
| 2010-12-02 | 132.19 |
| 2010-12-01 | 136.70 |
| 2010-11-30 | 138.96 |
| 2010-11-29 | 143.47 |
| 2010-11-26 | 143.47 |
| 2010-11-25 | 145.72 |
| 2010-11-24 | 129.94 |
| 2010-11-23 | 127.69 |
| 2010-11-22 | 132.19 |
| 2010-11-19 | 132.19 |
| 2010-11-18 | 134.45 |
| 2010-11-17 | 127.69 |
| 2010-11-16 | 132.19 |
| 2010-11-15 | 134.45 |
| 2010-11-12 | 134.45 |
| 2010-11-11 | 145.72 |
| 2010-11-10 | 150.23 |
| 2010-11-09 | 152.48 |
| 2010-11-08 | 143.47 |
| 2010-11-05 | 136.70 |
| 2010-11-04 | 136.70 |
| 2010-11-03 | 134.45 |
| 2010-11-02 | 125.43 |
| 2010-11-01 | 118.67 |
| 2010-10-29 | 125.43 |
| 2010-10-28 | 129.94 |
| 2010-10-27 | 127.69 |
| 2010-10-26 | 132.19 |
| 2010-10-25 | 127.69 |
| 2010-10-22 | 132.19 |
| 2010-10-21 | 129.94 |
| 2010-10-20 | 127.69 |
| 2010-10-19 | 129.94 |
| 2010-10-18 | 134.45 |
| 2010-10-15 | 132.19 |
| 2010-10-14 | 138.96 |
| 2010-10-13 | 134.45 |
| 2010-10-12 | 132.19 |
| 2010-10-11 | 132.19 |
| 2010-10-08 | 134.45 |
| 2010-10-07 | 132.19 |
| 2010-10-06 | 132.19 |
| 2010-10-05 | 134.45 |
| 2010-10-04 | 136.70 |
| 2010-09-30 | 134.45 |
| 2010-09-29 | 134.45 |
| 2010-09-28 | 132.19 |
| 2010-09-27 | 132.19 |
| 2010-09-24 | 134.45 |
| 2010-09-22 | 134.45 |
| 2010-09-21 | 129.94 |
| 2010-09-20 | 138.96 |
| 2010-09-17 | 138.96 |
| 2010-09-16 | 141.21 |
| 2010-09-15 | 141.21 |
| 2010-09-14 | 150.23 |
| 2010-09-13 | 127.69 |
| 2010-09-10 | 125.43 |
| 2010-09-09 | 125.43 |
| 2010-09-08 | 125.43 |
| 2010-09-07 | 127.69 |
| 2010-09-06 | 127.69 |
| 2010-09-03 | 125.43 |
| 2010-09-02 | 125.43 |
| 2010-09-01 | 120.92 |
| 2010-08-31 | 118.67 |
| 2010-08-30 | 120.92 |
| 2010-08-27 | 123.18 |
| 2010-08-26 | 120.92 |
| 2010-08-25 | 123.18 |
| 2010-08-24 | 127.69 |
| 2010-08-23 | 132.19 |
| 2010-08-20 | 129.94 |
| 2010-08-19 | 134.36 |
| 2010-08-18 | 132.15 |
| 2010-08-17 | 132.15 |
| 2010-08-16 | 127.73 |
| 2010-08-13 | 132.15 |
| 2010-08-12 | 127.73 |
| 2010-08-11 | 132.15 |
| 2010-08-10 | 132.15 |
| 2010-08-09 | 136.57 |
| 2010-08-06 | 136.57 |
| 2010-08-05 | 136.57 |
| 2010-08-04 | 143.21 |
| 2010-08-03 | 140.99 |
| 2010-08-02 | 138.78 |
| 2010-07-30 | 132.15 |
| 2010-07-29 | 132.15 |
| 2010-07-28 | 136.57 |
| 2010-07-27 | 134.36 |
| 2010-07-26 | 129.94 |
| 2010-07-23 | 134.36 |
| 2010-07-22 | 134.36 |
| 2010-07-21 | 147.63 |
| 2010-07-20 | 145.42 |
| 2010-07-19 | 149.84 |
| 2010-07-16 | 129.94 |
| 2010-07-15 | 125.52 |
| 2010-07-14 | 129.94 |
| 2010-07-13 | 123.31 |
| 2010-07-12 | 136.57 |
| 2010-07-09 | 129.94 |
| 2010-07-08 | 125.52 |
| 2010-07-07 | 125.52 |
| 2010-07-06 | 127.73 |
| 2010-07-05 | 114.46 |
| 2010-07-02 | 121.10 |
| 2010-06-30 | 118.88 |
| 2010-06-29 | 125.52 |
| 2010-06-28 | 129.94 |
| 2010-06-25 | 125.52 |
| 2010-06-24 | 129.94 |
| 2010-06-23 | 136.57 |
| 2010-06-22 | 134.36 |
| 2010-06-21 | 143.21 |
| 2010-06-18 | 129.94 |
| 2010-06-17 | 105.62 |
| 2010-06-15 | 105.62 |
| 2010-06-14 | 103.41 |
| 2010-06-11 | 101.20 |
| 2010-06-10 | 101.20 |
| 2010-06-09 | 101.20 |
| 2010-06-08 | 110.04 |
| 2010-06-07 | 96.78 |
| 2010-06-04 | 101.20 |
| 2010-06-03 | 96.78 |
| 2010-06-02 | 94.56 |
| 2010-06-01 | 94.56 |
| 2010-05-31 | 98.99 |
| 2010-05-28 | 101.20 |
| 2010-05-27 | 98.99 |
| 2010-05-26 | 87.93 |
| 2010-05-25 | 90.14 |
| 2010-05-24 | 98.99 |
| 2010-05-20 | 92.35 |
| 2010-05-19 | 103.41 |
| 2010-05-18 | 105.62 |
| 2010-05-17 | 112.25 |
| 2010-05-14 | 118.88 |
| 2010-05-13 | 125.52 |
| 2010-05-12 | 121.10 |
| 2010-05-11 | 121.10 |
| 2010-05-10 | 127.73 |
| 2010-05-07 | 121.10 |
| 2010-05-06 | 127.73 |
| 2010-05-05 | 136.57 |
| 2010-05-04 | 145.42 |
| 2010-05-03 | 143.21 |
| 2010-04-30 | 152.05 |
| 2010-04-29 | 149.84 |
| 2010-04-28 | 158.68 |
| 2010-04-27 | 165.31 |
| 2010-04-26 | 154.26 |
| 2010-04-23 | 152.05 |
| 2010-04-22 | 158.68 |
| 2010-04-21 | 160.89 |
| 2010-04-20 | 156.47 |
| 2010-04-19 | 154.26 |
| 2010-04-16 | 165.31 |
| 2010-04-15 | 174.16 |
| 2010-04-14 | 176.37 |
| 2010-04-13 | 169.74 |
| 2010-04-12 | 171.95 |
| 2010-04-09 | 169.74 |
| 2010-04-08 | 174.16 |
| 2010-04-07 | 183.00 |
| 2010-04-01 | 176.37 |
| 2010-03-31 | 158.68 |
| 2010-03-30 | 163.10 |
| 2010-03-29 | 169.74 |
| 2010-03-26 | 147.63 |
| 2010-03-25 | 145.42 |
| 2010-03-24 | 149.84 |
| 2010-03-23 | 152.05 |
| 2010-03-22 | 149.84 |
| 2010-03-19 | 145.42 |
| 2010-03-18 | 145.42 |
| 2010-03-17 | 149.84 |
| 2010-03-16 | 143.21 |
| 2010-03-15 | 143.21 |
| 2010-03-12 | 145.42 |
| 2010-03-11 | 147.63 |
| 2010-03-10 | 152.05 |
| 2010-03-09 | 152.05 |
| 2010-03-08 | 149.84 |
| 2010-03-05 | 152.05 |
| 2010-03-04 | 147.63 |
| 2010-03-03 | 156.47 |
| 2010-03-02 | 156.47 |
| 2010-03-01 | 156.47 |
| 2010-02-26 | 149.84 |
| 2010-02-25 | 149.84 |
| 2010-02-24 | 152.05 |
| 2010-02-23 | 154.26 |
| 2010-02-22 | 145.42 |
| 2010-02-19 | 147.63 |
| 2010-02-18 | 154.26 |
| 2010-02-17 | 156.47 |
| 2010-02-12 | 149.84 |
| 2010-02-11 | 149.84 |
| 2010-02-10 | 143.21 |
| 2010-02-09 | 136.57 |
| 2010-02-08 | 132.15 |
| 2010-02-05 | 138.78 |
| 2010-02-04 | 143.21 |
| 2010-02-03 | 147.63 |
| 2010-02-02 | 145.42 |
| 2010-02-01 | 149.84 |
| 2010-01-29 | 145.42 |
| 2010-01-28 | 145.42 |
| 2010-01-27 | 147.63 |
| 2010-01-26 | 158.68 |
| 2010-01-25 | 169.74 |
| 2010-01-22 | 180.79 |
| 2010-01-21 | 178.58 |
| 2010-01-20 | 189.64 |
| 2010-01-19 | 185.21 |
| 2010-01-18 | 183.00 |
| 2010-01-15 | 183.00 |
| 2010-01-14 | 180.79 |
| 2010-01-13 | 174.16 |
| 2010-01-12 | 185.21 |
| 2010-01-11 | 189.64 |
| 2010-01-08 | 180.79 |
| 2010-01-07 | 178.58 |
| 2010-01-06 | 185.21 |
| 2010-01-05 | 169.74 |
| 2010-01-04 | 169.74 |
| 2009-12-31 | 167.53 |
| 2009-12-30 | 165.31 |
| 2009-12-29 | 167.53 |
| 2009-12-28 | 176.37 |
| 2009-12-24 | 180.79 |
| 2009-12-23 | 176.37 |
| 2009-12-22 | 160.89 |
| 2009-12-21 | 165.31 |
| 2009-12-18 | 160.89 |
| 2009-12-17 | 160.89 |
| 2009-12-16 | 167.53 |
| 2009-12-15 | 176.37 |
| 2009-12-14 | 176.37 |
| 2009-12-11 | 178.58 |
| 2009-12-10 | 187.42 |
| 2009-12-09 | 189.64 |
| 2009-12-08 | 205.11 |
| 2009-12-07 | 160.89 |
| 2009-12-04 | 138.78 |
| 2009-12-03 | 134.36 |
| 2009-12-02 | 136.57 |
| 2009-12-01 | 132.15 |
| 2009-11-30 | 140.99 |
| 2009-11-27 | 134.36 |
| 2009-11-26 | 145.42 |
| 2009-11-25 | 152.05 |
| 2009-11-24 | 149.84 |
| 2009-11-23 | 149.84 |
| 2009-11-20 | 149.84 |
| 2009-11-19 | 158.68 |
| 2009-11-18 | 160.89 |
| 2009-11-17 | 160.89 |
| 2009-11-16 | 167.53 |
| 2009-11-13 | 169.74 |
| 2009-11-12 | 165.31 |
| 2009-11-11 | 167.53 |
| 2009-11-10 | 169.74 |
| 2009-11-09 | 174.16 |
| 2009-11-06 | 167.53 |
| 2009-11-05 | 158.68 |
| 2009-11-04 | 163.10 |
| 2009-11-03 | 160.89 |
| 2009-11-02 | 165.31 |
| 2009-10-30 | 169.74 |
| 2009-10-29 | 165.31 |
| 2009-10-28 | 174.16 |
| 2009-10-27 | 178.58 |
| 2009-10-23 | 185.21 |
| 2009-10-22 | 187.42 |
| 2009-10-21 | 176.37 |
| 2009-10-20 | 178.58 |
| 2009-10-19 | 180.79 |
| 2009-10-16 | 167.53 |
| 2009-10-15 | 174.16 |
| 2009-10-14 | 176.37 |
| 2009-10-13 | 180.79 |
| 2009-10-12 | 180.79 |
| 2009-10-09 | 178.58 |
| 2009-10-08 | 187.42 |
| 2009-10-07 | 209.53 |
| 2009-10-06 | 171.95 |
| 2009-10-05 | 140.99 |
| 2009-10-02 | 145.42 |
| 2009-09-30 | 158.68 |
| 2009-09-29 | 180.79 |
| 2009-09-28 | 174.16 |
| 2009-09-25 | 216.17 |
| 2009-09-24 | 233.85 |
| 2009-09-23 | 233.85 |
| 2009-09-22 | 255.96 |
| 2009-09-21 | 273.65 |
| 2009-09-18 | 289.13 |
| 2009-09-17 | 309.03 |
| 2009-09-16 | 311.24 |
| 2009-09-15 | 306.82 |
| 2009-09-14 | 333.35 |
| 2009-09-11 | 353.25 |
| 2009-09-10 | 315.66 |
| 2009-09-09 | 315.66 |
| 2009-09-08 | 317.87 |
| 2009-09-07 | 320.08 |
| 2009-09-04 | 315.66 |
| 2009-09-03 | 315.66 |
| 2009-09-02 | 311.24 |
| 2009-09-01 | 304.60 |
| 2009-08-31 | 297.97 |
| 2009-08-28 | 320.08 |
| 2009-08-27 | 328.93 |
| 2009-08-26 | 333.35 |
| 2009-08-25 | 344.40 |
| 2009-08-24 | 293.55 |
| 2009-08-21 | 286.92 |
| 2009-08-20 | 273.65 |
| 2009-08-19 | 262.66 |
| 2009-08-18 | 293.43 |
| 2009-08-17 | 297.83 |
| 2009-08-14 | 328.60 |
| 2009-08-13 | 335.19 |
| 2009-08-12 | 328.60 |
| 2009-08-11 | 354.98 |
| 2009-08-10 | 361.57 |
| 2009-08-07 | 361.57 |
| 2009-08-06 | 346.18 |
| 2009-08-05 | 317.61 |
| 2009-08-04 | 306.62 |
| 2009-08-03 | 326.40 |
| 2009-07-31 | 352.78 |
| 2009-07-30 | 302.22 |
| 2009-07-29 | 271.45 |
| 2009-07-28 | 242.88 |
| 2009-07-27 | 187.93 |
| 2009-07-24 | 154.96 |
| 2009-07-23 | 165.95 |
| 2009-07-22 | 163.75 |
| 2009-07-21 | 163.75 |
| 2009-07-20 | 168.15 |
| 2009-07-17 | 159.36 |
| 2009-07-16 | 159.36 |
| 2009-07-15 | 163.75 |
| 2009-07-14 | 111.00 |
| 2009-07-13 | 102.21 |
| 2009-07-10 | 102.21 |
| 2009-07-09 | 106.61 |
| 2009-07-08 | 108.81 |
| 2009-07-07 | 108.81 |
| 2009-07-06 | 111.00 |
| 2009-07-03 | 115.40 |
| 2009-07-02 | 115.40 |
| 2009-06-30 | 108.81 |
| 2009-06-29 | 117.60 |
| 2009-06-26 | 115.40 |
| 2009-06-25 | 126.39 |
| 2009-06-24 | 119.79 |
| 2009-06-23 | 104.41 |
| 2009-06-22 | 111.00 |
| 2009-06-19 | 113.20 |
| 2009-06-18 | 106.61 |
| 2009-06-17 | 119.79 |
| 2009-06-16 | 119.79 |
| 2009-06-15 | 137.38 |
| 2009-06-12 | 150.57 |
| 2009-06-11 | 152.76 |
| 2009-06-10 | 148.37 |
| 2009-06-09 | 141.77 |
| 2009-06-08 | 132.98 |
| 2009-06-05 | 132.98 |
| 2009-06-04 | 126.39 |
| 2009-06-03 | 119.79 |
| 2009-06-02 | 115.40 |
| 2009-06-01 | 115.40 |
| 2009-05-29 | 119.79 |
| 2009-05-27 | 113.20 |
| 2009-05-26 | 108.81 |
| 2009-05-25 | 108.81 |
| 2009-05-22 | 113.20 |
| 2009-05-21 | 124.19 |
| 2009-05-20 | 124.19 |
| 2009-05-19 | 124.19 |
| 2009-05-18 | 119.79 |
| 2009-05-15 | 108.81 |
| 2009-05-14 | 86.83 |
| 2009-05-13 | 86.83 |
| 2009-05-12 | 73.64 |
| 2009-05-11 | 80.23 |
| 2009-05-08 | 95.62 |
| 2009-05-07 | 82.43 |
| 2009-05-06 | 73.64 |
| 2009-05-05 | 49.46 |
| 2009-05-04 | 42.87 |
| 2009-04-30 | 34.07 |
| 2009-04-29 | 36.27 |
| 2009-04-28 | 31.88 |
| 2009-04-27 | 31.88 |
| 2009-04-24 | 45.06 |
| 2009-04-23 | 42.87 |
| 2009-04-22 | 45.06 |
| 2009-04-21 | 42.87 |
| 2009-04-20 | 45.06 |
| 2009-04-17 | 42.87 |
| 2009-04-16 | 42.87 |
| 2009-04-15 | 45.06 |
| 2009-04-14 | 42.87 |
| 2009-04-09 | 45.06 |
| 2009-04-08 | 36.27 |
| 2009-04-07 | 45.06 |
| 2009-04-06 | 42.87 |
| 2009-04-03 | 36.27 |
| 2009-04-02 | 36.27 |
| 2009-04-01 | 27.48 |
| 2009-03-31 | 20.89 |
| 2009-03-30 | 18.69 |
| 2009-03-27 | 18.69 |
| 2009-03-26 | 16.49 |
| 2009-03-25 | 5.50 |
| 2009-03-24 | 1.11 |
| 2009-03-23 | -3.29 |
| 2009-03-20 | -3.29 |
| 2009-03-19 | -3.29 |
| 2009-03-18 | -3.29 |
| 2009-03-17 | -5.49 |
| 2009-03-16 | -5.49 |
| 2009-03-13 | -7.69 |
| 2009-03-12 | -9.88 |
| 2009-03-11 | -9.88 |
| 2009-03-10 | -5.49 |
| 2009-03-09 | -7.69 |
| 2009-03-06 | -7.69 |
| 2009-03-05 | -9.88 |
| 2009-03-04 | -12.08 |
| 2009-03-03 | -14.28 |
| 2009-03-02 | -12.08 |
| 2009-02-27 | -12.08 |
| 2009-02-26 | -12.08 |
| 2009-02-25 | -12.08 |
| 2009-02-24 | -12.08 |
| 2009-02-23 | -12.08 |
| 2009-02-20 | -12.08 |
| 2009-02-19 | -12.08 |
| 2009-02-18 | -12.08 |
| 2009-02-17 | -12.08 |
| 2009-02-16 | -10.98 |
| 2009-02-13 | -10.98 |
| 2009-02-12 | -12.08 |
| 2009-02-11 | -15.38 |
| 2009-02-10 | -15.38 |
| 2009-02-09 | -18.68 |
| 2009-02-06 | -21.97 |
| 2009-02-05 | -23.07 |
| 2009-02-04 | -25.27 |
| 2009-02-03 | -25.27 |
| 2009-02-02 | -25.27 |
| 2009-01-30 | -25.27 |
| 2009-01-29 | -23.07 |
| 2009-01-23 | -26.37 |
| 2009-01-22 | -26.37 |
| 2009-01-21 | -25.27 |
| 2009-01-20 | -18.68 |
| 2009-01-19 | -10.98 |
| 2009-01-16 | -9.88 |
| 2009-01-15 | -5.49 |
| 2009-01-14 | -3.29 |
| 2009-01-13 | -3.29 |
| 2009-01-12 | -1.09 |
| 2009-01-09 | -1.09 |
| 2009-01-08 | -1.09 |
| 2009-01-07 | -1.09 |
| 2009-01-06 | -1.09 |
| 2009-01-05 | -6.59 |
| 2009-01-02 | -10.98 |
| 2008-12-31 | -14.28 |
| 2008-12-30 | -17.58 |
| 2008-12-29 | -16.48 |
| 2008-12-24 | -14.28 |
| 2008-12-23 | -14.28 |
| 2008-12-22 | -5.49 |
| 2008-12-19 | -7.69 |
| 2008-12-18 | -6.59 |
| 2008-12-17 | -8.79 |
| 2008-12-16 | -12.08 |
| 2008-12-15 | -10.98 |
| 2008-12-12 | -15.38 |
| 2008-12-11 | -10.98 |
| 2008-12-10 | -5.49 |
| 2008-12-09 | -16.48 |
| 2008-12-08 | -13.18 |
| 2008-12-05 | -17.58 |
| 2008-12-04 | -20.87 |
| 2008-12-03 | -18.68 |
| 2008-12-02 | -20.87 |
| 2008-12-01 | -20.87 |
| 2008-11-28 | -20.87 |
| 2008-11-27 | -20.87 |
| 2008-11-26 | -23.07 |
| 2008-11-25 | -23.07 |
| 2008-11-24 | -20.87 |
| 2008-11-21 | -26.37 |
| 2008-11-20 | -23.07 |
| 2008-11-19 | -20.87 |
| 2008-11-18 | -16.48 |
| 2008-11-17 | -17.58 |
| 2008-11-14 | -16.48 |
| 2008-11-13 | -14.28 |
| 2008-11-12 | -14.28 |
| 2008-11-11 | -15.38 |
| 2008-11-10 | -10.98 |
| 2008-11-07 | -12.08 |
| 2008-11-06 | -14.28 |
| 2008-11-05 | -7.69 |
| 2008-11-04 | -12.08 |
| 2008-11-03 | -15.38 |
| 2008-10-31 | -16.48 |
| 2008-10-30 | -15.38 |
| 2008-10-29 | -15.38 |
| 2008-10-28 | -20.87 |
| 2008-10-27 | -27.47 |
| 2008-10-24 | -16.48 |
| 2008-10-23 | -20.87 |
| 2008-10-22 | -12.08 |
| 2008-10-21 | -5.49 |
| 2008-10-20 | 4.40 |
| 2008-10-17 | 3.30 |
| 2008-10-16 | 5.50 |
| 2008-10-15 | 3.30 |
| 2008-10-14 | 9.90 |
| 2008-10-13 | 14.29 |
| 2008-10-10 | 5.50 |
| 2008-10-09 | 20.89 |
| 2008-10-08 | 14.29 |
| 2008-10-06 | 38.47 |
| 2008-10-03 | 67.04 |
| 2008-10-02 | 67.04 |
| 2008-09-30 | 64.85 |
| 2008-09-29 | 69.24 |
| 2008-09-26 | 73.64 |
| 2008-09-25 | 75.84 |
| 2008-09-24 | 75.84 |
| 2008-09-23 | 58.25 |
| 2008-09-22 | 47.26 |
| 2008-09-19 | 27.48 |
| 2008-09-18 | 16.49 |
| 2008-09-17 | 38.47 |
| 2008-09-16 | 47.26 |
| 2008-09-12 | 58.25 |
| 2008-09-11 | 53.86 |
| 2008-09-10 | 71.44 |
| 2008-09-09 | 73.64 |
| 2008-09-08 | 82.43 |
| 2008-09-05 | 93.42 |
| 2008-09-04 | 111.00 |
| 2008-09-03 | 119.79 |
| 2008-09-02 | 126.39 |
| 2008-09-01 | 124.19 |
| 2008-08-29 | 130.78 |
| 2008-08-28 | 126.39 |
| 2008-08-27 | 130.78 |
| 2008-08-26 | 128.59 |
| 2008-08-25 | 130.78 |
| 2008-08-21 | 137.38 |
| 2008-08-20 | 132.98 |
| 2008-08-19 | 130.78 |
| 2008-08-18 | 137.38 |
| 2008-08-15 | 141.77 |
| 2008-08-14 | 141.77 |
| 2008-08-13 | 128.59 |
| 2008-08-12 | 128.59 |
| 2008-08-11 | 139.37 |
| 2008-08-08 | 143.68 |
| 2008-08-07 | 156.62 |
| 2008-08-05 | 160.93 |
| 2008-08-04 | 171.72 |
| 2008-08-01 | 171.72 |
| 2008-07-31 | 167.40 |
| 2008-07-30 | 173.87 |
| 2008-07-29 | 176.03 |
| 2008-07-28 | 173.87 |
| 2008-07-25 | 173.87 |
| 2008-07-24 | 173.87 |
| 2008-07-23 | 173.87 |
| 2008-07-22 | 173.87 |
| 2008-07-21 | 176.03 |
| 2008-07-18 | 176.03 |
| 2008-07-17 | 186.81 |
| 2008-07-16 | 184.66 |
| 2008-07-15 | 180.34 |
| 2008-07-14 | 188.97 |
| 2008-07-11 | 188.97 |
| 2008-07-10 | 184.66 |
| 2008-07-09 | 188.97 |
| 2008-07-08 | 171.72 |
| 2008-07-07 | 188.97 |
| 2008-07-04 | 191.12 |
| 2008-07-03 | 171.72 |
| 2008-07-02 | 212.69 |
| 2008-06-30 | 221.32 |
| 2008-06-27 | 221.32 |
| 2008-06-26 | 223.47 |
| 2008-06-25 | 238.57 |
| 2008-06-24 | 234.25 |
| 2008-06-23 | 223.47 |
| 2008-06-20 | 227.78 |
| 2008-06-19 | 229.94 |
| 2008-06-18 | 240.72 |
| 2008-06-17 | 238.57 |
| 2008-06-16 | 238.57 |
| 2008-06-13 | 229.94 |
| 2008-06-12 | 262.29 |
| 2008-06-11 | 288.17 |
| 2008-06-10 | 277.38 |
| 2008-06-06 | 251.51 |
| 2008-06-05 | 214.85 |
| 2008-06-04 | 227.78 |
| 2008-06-03 | 208.38 |
| 2008-06-02 | 201.91 |
| 2008-05-30 | 206.22 |
| 2008-05-29 | 210.53 |
| 2008-05-28 | 201.91 |
| 2008-05-27 | 191.12 |
| 2008-05-26 | 193.28 |
| 2008-05-23 | 197.59 |
| 2008-05-22 | 204.06 |
| 2008-05-21 | 201.91 |
| 2008-05-20 | 204.06 |
| 2008-05-19 | 212.69 |
| 2008-05-16 | 191.12 |
| 2008-05-15 | 197.59 |
| 2008-05-14 | 165.25 |
| 2008-05-13 | 169.56 |
| 2008-05-09 | 173.87 |
| 2008-05-08 | 165.25 |
| 2008-05-07 | 158.78 |
| 2008-05-06 | 169.56 |
| 2008-05-05 | 169.56 |
| 2008-05-02 | 176.03 |
| 2008-04-30 | 173.87 |
| 2008-04-29 | 178.19 |
| 2008-04-28 | 165.25 |
| 2008-04-25 | 171.72 |
| 2008-04-24 | 163.09 |
| 2008-04-23 | 154.46 |
| 2008-04-22 | 152.31 |
| 2008-04-21 | 152.31 |
| 2008-04-18 | 141.53 |
| 2008-04-17 | 141.53 |
| 2008-04-16 | 141.53 |
| 2008-04-15 | 141.53 |
| 2008-04-14 | 137.21 |
| 2008-04-11 | 152.31 |
| 2008-04-10 | 148.00 |
| 2008-04-09 | 156.62 |
| 2008-04-08 | 154.46 |
| 2008-04-07 | 156.62 |
| 2008-04-03 | 150.15 |
| 2008-04-02 | 154.46 |
| 2008-04-01 | 156.62 |
| 2008-03-31 | 171.72 |
| 2008-03-28 | 165.25 |
| 2008-03-27 | 165.25 |
| 2008-03-26 | 154.46 |
| 2008-03-25 | 143.68 |
| 2008-03-20 | 130.74 |
| 2008-03-19 | 148.00 |
| 2008-03-18 | 126.43 |
| 2008-03-17 | 130.74 |
| 2008-03-14 | 132.90 |
| 2008-03-13 | 165.25 |
| 2008-03-12 | 182.50 |
| 2008-03-11 | 184.66 |
| 2008-03-10 | 199.75 |
| 2008-03-07 | 217.00 |
| 2008-03-06 | 219.16 |
| 2008-03-05 | 221.32 |
| 2008-03-04 | 232.10 |
| 2008-03-03 | 234.25 |
| 2008-02-29 | 223.47 |
| 2008-02-28 | 210.53 |
| 2008-02-27 | 210.53 |
| 2008-02-26 | 206.22 |
| 2008-02-25 | 210.53 |
| 2008-02-22 | 212.69 |
| 2008-02-21 | 212.69 |
| 2008-02-20 | 234.25 |
| 2008-02-19 | 227.78 |
| 2008-02-18 | 234.25 |
| 2008-02-15 | 221.32 |
| 2008-02-14 | 234.25 |
| 2008-02-13 | 225.63 |
| 2008-02-12 | 219.16 |
| 2008-02-11 | 201.91 |
| 2008-02-06 | 186.81 |
| 2008-02-05 | 193.28 |
| 2008-02-04 | 214.85 |
| 2008-02-01 | 158.78 |
| 2008-01-31 | 160.93 |
| 2008-01-30 | 167.40 |
| 2008-01-29 | 167.40 |
| 2008-01-28 | 165.25 |
| 2008-01-25 | 171.72 |
| 2008-01-24 | 167.40 |
| 2008-01-23 | 167.40 |
| 2008-01-22 | 165.25 |
| 2008-01-21 | 199.75 |
| 2008-01-18 | 212.60 |
| 2008-01-17 | 240.43 |
| 2008-01-16 | 212.60 |
| 2008-01-15 | 221.16 |
| 2008-01-14 | 231.87 |
| 2008-01-11 | 238.29 |
| 2008-01-10 | 238.29 |
| 2008-01-09 | 244.71 |
| 2008-01-08 | 246.85 |
| 2008-01-07 | 257.56 |
| 2008-01-04 | 259.70 |
| 2008-01-03 | 270.41 |
| 2008-01-02 | 255.42 |
| 2007-12-31 | 259.70 |
| 2007-12-28 | 257.56 |
| 2007-12-27 | 268.26 |
| 2007-12-24 | 270.41 |
| 2007-12-21 | 261.84 |
| 2007-12-20 | 276.83 |
| 2007-12-19 | 261.84 |
| 2007-12-18 | 270.41 |
| 2007-12-17 | 289.68 |
| 2007-12-14 | 328.22 |
| 2007-12-13 | 326.07 |
| 2007-12-12 | 328.22 |
| 2007-12-11 | 334.64 |
| 2007-12-10 | 326.07 |
| 2007-12-07 | 326.07 |
| 2007-12-06 | 328.22 |
| 2007-12-05 | 338.92 |
| 2007-12-04 | 358.19 |
| 2007-12-03 | 285.39 |
| 2007-11-30 | 263.98 |
| 2007-11-29 | 257.56 |
| 2007-11-28 | 255.42 |
| 2007-11-27 | 236.15 |
| 2007-11-26 | 236.15 |
| 2007-11-23 | 210.46 |
| 2007-11-22 | 231.87 |
| 2007-11-21 | 261.84 |
| 2007-11-20 | 253.28 |
| 2007-11-19 | 261.84 |
| 2007-11-16 | 274.69 |
| 2007-11-15 | 283.25 |
| 2007-11-14 | 289.68 |
| 2007-11-13 | 253.28 |
| 2007-11-12 | 296.10 |
| 2007-11-09 | 315.37 |
| 2007-11-08 | 313.23 |
| 2007-11-07 | 315.37 |
| 2007-11-06 | 319.65 |
| 2007-11-05 | 317.51 |
| 2007-11-02 | 319.65 |
| 2007-11-01 | 338.92 |
| 2007-10-31 | 332.50 |
| 2007-10-30 | 336.78 |
| 2007-10-29 | 338.92 |
| 2007-10-26 | 349.63 |
| 2007-10-25 | 349.63 |
| 2007-10-24 | 319.65 |
| 2007-10-23 | 332.50 |
| 2007-10-22 | 343.20 |
| 2007-10-18 | 300.38 |
| 2007-10-17 | 326.07 |
| 2007-10-16 | 332.50 |
| 2007-10-15 | 353.91 |
| 2007-10-12 | 379.60 |
| 2007-10-11 | 386.02 |
| 2007-10-10 | 371.04 |
| 2007-10-09 | 368.90 |
| 2007-10-08 | 381.74 |
| 2007-10-05 | 375.32 |
| 2007-10-04 | 373.18 |
| 2007-10-03 | 377.46 |
| 2007-10-02 | 388.17 |
| 2007-09-28 | 418.14 |
| 2007-09-27 | 418.14 |
| 2007-09-25 | 409.58 |
| 2007-09-24 | 418.14 |
| 2007-09-21 | 418.14 |
| 2007-09-20 | 426.70 |
| 2007-09-19 | 439.55 |
| 2007-09-18 | 420.28 |
| 2007-09-17 | 435.27 |
| 2007-09-14 | 452.40 |
| 2007-09-13 | 478.09 |
| 2007-09-12 | 495.22 |
| 2007-09-11 | 510.21 |
| 2007-09-10 | 499.50 |
| 2007-09-07 | 514.49 |
| 2007-09-06 | 471.67 |
| 2007-09-05 | 454.54 |
| 2007-09-04 | 467.39 |
| 2007-09-03 | 478.09 |
| 2007-08-31 | 435.27 |
| 2007-08-30 | 388.17 |
| 2007-08-29 | 360.33 |
| 2007-08-28 | 360.33 |
| 2007-08-27 | 364.61 |
| 2007-08-24 | 360.33 |
| 2007-08-23 | 334.64 |
| 2007-08-22 | 315.37 |
| 2007-08-21 | 317.51 |
| 2007-08-20 | 319.65 |
| 2007-08-17 | 306.80 |
| 2007-08-16 | 334.64 |
| 2007-08-15 | 349.63 |
| 2007-08-14 | 349.63 |
| 2007-08-13 | 355.99 |
| 2007-08-10 | 345.38 |
| 2007-08-09 | 370.83 |
| 2007-08-08 | 402.65 |
| 2007-08-07 | 398.41 |
| 2007-08-06 | 455.67 |
| 2007-08-03 | 493.85 |
| 2007-08-02 | 447.19 |
| 2007-08-01 | 493.85 |
| 2007-07-31 | 512.93 |
| 2007-07-30 | 527.78 |
| 2007-07-27 | 527.78 |
| 2007-07-26 | 585.04 |
| 2007-07-25 | 599.89 |
| 2007-07-24 | 618.98 |
| 2007-07-23 | 591.41 |
| 2007-07-20 | 578.68 |
| 2007-07-19 | 572.32 |
| 2007-07-18 | 568.08 |
| 2007-07-17 | 582.92 |
| 2007-07-16 | 602.01 |
| 2007-07-13 | 616.86 |
| 2007-07-12 | 621.10 |
| 2007-07-11 | 621.10 |
| 2007-07-10 | 638.07 |
| 2007-07-09 | 648.67 |
| 2007-07-06 | 644.43 |
| 2007-07-05 | 585.04 |
| 2007-07-04 | 532.02 |
| 2007-07-03 | 536.26 |
| 2007-06-29 | 544.75 |
| 2007-06-28 | 555.35 |
| 2007-06-27 | 534.14 |
| 2007-06-26 | 623.22 |
| 2007-06-25 | 623.22 |
| 2007-06-22 | 633.82 |
| 2007-06-21 | 631.70 |
| 2007-06-20 | 640.19 |
| 2007-06-18 | 663.52 |
| 2007-06-15 | 667.76 |
| 2007-06-14 | 712.30 |
| 2007-06-13 | 699.57 |
| 2007-06-12 | 642.31 |
| 2007-06-11 | 623.22 |
| 2007-06-08 | 591.41 |
| 2007-06-07 | 610.49 |
| 2007-06-06 | 608.37 |
| 2007-06-05 | 570.20 |
| 2007-06-04 | 593.53 |
| 2007-06-01 | 640.19 |
| 2007-05-31 | 665.64 |
| 2007-05-30 | 621.10 |
| 2007-05-29 | 684.72 |
| 2007-05-28 | 714.42 |
| 2007-05-25 | 585.04 |
| 2007-05-23 | 532.02 |
| 2007-05-22 | 493.85 |
| 2007-05-21 | 459.91 |
| 2007-05-18 | 457.79 |
| 2007-05-17 | 468.39 |
| 2007-05-16 | 377.20 |
| 2007-05-15 | 383.56 |
| 2007-05-14 | 398.41 |
| 2007-05-11 | 404.77 |
| 2007-05-10 | 417.49 |
| 2007-05-09 | 417.49 |
| 2007-05-08 | 421.74 |
| 2007-05-07 | 430.22 |
| 2007-05-04 | 451.43 |
| 2007-05-03 | 459.91 |
| 2007-05-02 | 462.03 |
| 2007-04-30 | 453.55 |
| 2007-04-27 | 459.91 |
| 2007-04-26 | 468.39 |
| 2007-04-25 | 457.79 |
| 2007-04-24 | 455.67 |
| 2007-04-23 | 445.07 |
| 2007-04-20 | 428.10 |
| 2007-04-19 | 423.86 |
| 2007-04-18 | 438.70 |
| 2007-04-17 | 440.82 |
| 2007-04-16 | 400.53 |
| 2007-04-13 | 396.29 |
| 2007-04-12 | 398.41 |
| 2007-04-11 | 411.13 |
| 2007-04-10 | 413.25 |
| 2007-04-04 | 389.92 |
| 2007-04-03 | 394.16 |
| 2007-04-02 | 387.80 |
| 2007-03-30 | 385.68 |
| 2007-03-29 | 345.38 |
| 2007-03-28 | 341.14 |
| 2007-03-27 | 353.87 |
| 2007-03-26 | 362.35 |
| 2007-03-23 | 345.38 |
| 2007-03-22 | 347.50 |
| 2007-03-21 | 334.78 |
| 2007-03-20 | 317.81 |
| 2007-03-19 | 317.81 |
| 2007-03-16 | 330.54 |
| 2007-03-15 | 339.02 |
| 2007-03-14 | 343.26 |
| 2007-03-13 | 355.99 |
| 2007-03-12 | 360.23 |
| 2007-03-09 | 360.23 |
| 2007-03-08 | 334.78 |
| 2007-03-07 | 334.78 |
| 2007-03-06 | 317.81 |
| 2007-03-05 | 324.18 |
| 2007-03-02 | 370.83 |
| 2007-03-01 | 409.01 |
| 2007-02-28 | 360.23 |
| 2007-02-27 | 355.99 |
| 2007-02-26 | 375.08 |
| 2007-02-23 | 358.11 |
| 2007-02-22 | 366.59 |
| 2007-02-21 | 394.16 |
| 2007-02-16 | 379.32 |
| 2007-02-15 | 377.20 |
| 2007-02-14 | 330.54 |
| 2007-02-13 | 302.97 |
| 2007-02-12 | 305.09 |
| 2007-02-09 | 273.27 |
| 2007-02-08 | 273.27 |
| 2007-02-07 | 273.27 |
| 2007-02-06 | 273.27 |
| 2007-02-05 | 273.27 |
| 2007-02-02 | 243.58 |
| 2007-02-01 | 218.13 |
| 2007-01-31 | 203.29 |
| 2007-01-30 | 196.92 |
| 2007-01-29 | 199.04 |
| 2007-01-26 | 192.68 |
| 2007-01-25 | 192.68 |
| 2007-01-24 | 201.16 |
| 2007-01-23 | 162.99 |
| 2007-01-22 | 160.87 |
| 2007-01-19 | 160.87 |
| 2007-01-18 | 160.87 |
| 2007-01-17 | 165.08 |
| 2007-01-16 | 158.76 |
| 2007-01-15 | 162.97 |
| 2007-01-12 | 165.08 |
| 2007-01-11 | 158.76 |
| 2007-01-10 | 165.08 |
| 2007-01-09 | 165.08 |
| 2007-01-08 | 171.39 |
| 2007-01-05 | 169.28 |
| 2007-01-04 | 165.08 |
| 2007-01-03 | 179.80 |
| 2007-01-02 | 148.25 |
| 2006-12-29 | 131.42 |
| 2006-12-28 | 137.73 |
| 2006-12-27 | 131.42 |
| 2006-12-22 | 133.52 |
| 2006-12-21 | 141.93 |
| 2006-12-20 | 160.87 |
| 2006-12-19 | 167.18 |
| 2006-12-18 | 173.49 |
| 2006-12-15 | 150.35 |
| 2006-12-14 | 148.25 |
| 2006-12-13 | 135.62 |
| 2006-12-12 | 137.73 |
| 2006-12-11 | 139.83 |
| 2006-12-08 | 144.04 |
| 2006-12-07 | 141.93 |
| 2006-12-06 | 146.14 |
| 2006-12-05 | 152.45 |
| 2006-12-04 | 150.35 |
| 2006-12-01 | 118.79 |
| 2006-11-30 | 120.90 |
| 2006-11-29 | 125.10 |
| 2006-11-28 | 127.21 |
| 2006-11-27 | 135.62 |
| 2006-11-24 | 137.73 |
| 2006-11-23 | 135.62 |
| 2006-11-22 | 135.62 |
| 2006-11-21 | 127.21 |
| 2006-11-20 | 139.83 |
| 2006-11-17 | 141.93 |
| 2006-11-16 | 141.93 |
| 2006-11-15 | 144.04 |
| 2006-11-14 | 150.35 |
| 2006-11-13 | 148.25 |
| 2006-11-10 | 146.14 |
| 2006-11-09 | 144.04 |
| 2006-11-08 | 139.83 |
| 2006-11-07 | 139.83 |
| 2006-11-06 | 144.04 |
| 2006-11-03 | 137.73 |
| 2006-11-02 | 148.25 |
| 2006-11-01 | 146.14 |
| 2006-10-31 | 146.14 |
| 2006-10-27 | 152.45 |
| 2006-10-26 | 152.45 |
| 2006-10-25 | 156.66 |
| 2006-10-24 | 156.66 |
| 2006-10-23 | 165.08 |
| 2006-10-20 | 152.45 |
| 2006-10-19 | 148.25 |
| 2006-10-18 | 150.35 |
| 2006-10-17 | 137.73 |
| 2006-10-16 | 114.58 |
| 2006-10-13 | 131.42 |
| 2006-10-12 | 144.04 |
| 2006-10-11 | 154.56 |
| 2006-10-10 | 160.87 |
| 2006-10-09 | 154.56 |
| 2006-10-06 | 146.14 |
| 2006-10-05 | 120.90 |
| 2006-10-04 | 162.97 |
| 2006-10-03 | 123.00 |
| 2006-09-29 | 99.86 |
| 2006-09-28 | 89.34 |
| 2006-09-27 | 68.30 |
| 2006-09-26 | 55.68 |
| 2006-09-25 | 45.16 |
| 2006-09-22 | 26.23 |
| 2006-09-21 | 26.23 |
| 2006-09-20 | 22.02 |
| 2006-09-19 | 11.50 |
| 2006-09-18 | 15.71 |
| 2006-09-15 | 15.71 |
| 2006-09-14 | 11.50 |
| 2006-09-13 | 5.19 |
| 2006-09-12 | 9.40 |
| 2006-09-11 | 7.29 |
| 2006-09-08 | 9.40 |
| 2006-09-07 | 9.40 |
| 2006-09-06 | 11.50 |
| 2006-09-05 | 17.81 |
| 2006-09-04 | 24.12 |
| 2006-09-01 | 0.98 |
| 2006-08-31 | 2.03 |
| 2006-08-30 | -0.07 |
| 2006-08-29 | -6.38 |
| 2006-08-28 | -11.64 |
| 2006-08-25 | -11.64 |
| 2006-08-24 | -14.80 |
| 2006-08-23 | -13.75 |
| 2006-08-22 | -12.69 |
| 2006-08-21 | -13.75 |
| 2006-08-18 | -10.59 |
| 2006-08-17 | -13.75 |
| 2006-08-16 | -11.64 |
| 2006-08-15 | -17.95 |
| 2006-08-14 | -15.85 |
| 2006-08-11 | -19.00 |
| 2006-08-10 | -17.98 |
| 2006-08-09 | -17.98 |
| 2006-08-08 | -17.98 |
| 2006-08-07 | -17.98 |
| 2006-08-04 | -16.95 |
| 2006-08-03 | -19.00 |
| 2006-08-02 | -17.98 |
| 2006-08-01 | -20.03 |
| 2006-07-31 | -20.03 |
| 2006-07-28 | -21.06 |
| 2006-07-27 | -20.03 |
| 2006-07-26 | -20.03 |
| 2006-07-25 | -20.03 |
| 2006-07-24 | -20.03 |
| 2006-07-21 | -20.03 |
| 2006-07-20 | -19.00 |
| 2006-07-19 | -19.00 |
| 2006-07-18 | -16.95 |
| 2006-07-17 | -13.88 |
| 2006-07-14 | -16.95 |
| 2006-07-13 | -17.98 |
| 2006-07-12 | -17.98 |
| 2006-07-11 | -15.93 |
| 2006-07-10 | -16.95 |
| 2006-07-07 | -16.95 |
| 2006-07-06 | -21.06 |
| 2006-07-05 | -20.03 |
| 2006-07-04 | -20.03 |
| 2006-07-03 | -17.98 |
| 2006-06-30 | -17.98 |
| 2006-06-29 | -20.03 |
| 2006-06-28 | -20.03 |
| 2006-06-27 | -20.03 |
| 2006-06-26 | -22.08 |
| 2006-06-23 | -24.13 |
| 2006-06-22 | -24.13 |
| 2006-06-21 | -26.18 |
| 2006-06-20 | -26.18 |
| 2006-06-19 | -24.13 |
| 2006-06-16 | -24.13 |
| 2006-06-15 | -25.16 |
| 2006-06-14 | -26.18 |
| 2006-06-13 | -24.13 |
| 2006-06-12 | -23.11 |
| 2006-06-09 | -23.11 |
| 2006-06-08 | -23.11 |
| 2006-06-07 | -22.08 |
| 2006-06-06 | -22.08 |
| 2006-06-05 | -22.08 |
| 2006-06-02 | -21.06 |
| 2006-06-01 | -23.11 |
| 2006-05-30 | -21.06 |
| 2006-05-29 | -21.06 |
| 2006-05-26 | -22.08 |
| 2006-05-25 | -21.06 |
| 2006-05-24 | -21.06 |
| 2006-05-23 | -17.98 |
| 2006-05-22 | -21.06 |
| 2006-05-19 | -19.00 |
| 2006-05-18 | -17.98 |
| 2006-05-17 | -15.93 |
| 2006-05-16 | -16.95 |
| 2006-05-15 | -15.93 |
| 2006-05-12 | -14.90 |
| 2006-05-11 | -14.90 |
| 2006-05-10 | -15.93 |
| 2006-05-09 | -14.90 |
| 2006-05-08 | -15.93 |
| 2006-05-04 | -14.90 |
| 2006-05-03 | -15.93 |
| 2006-05-02 | -17.98 |
| 2006-04-28 | -17.98 |
| 2006-04-27 | -19.00 |
| 2006-04-26 | -17.98 |
| 2006-04-25 | -20.03 |
| 2006-04-24 | -14.90 |
| 2006-04-21 | -11.83 |
| 2006-04-20 | -10.80 |
| 2006-04-19 | -9.78 |
| 2006-04-18 | -7.73 |
| 2006-04-13 | -8.75 |
| 2006-04-12 | -6.70 |
| 2006-04-11 | -5.68 |
| 2006-04-10 | -4.65 |
| 2006-04-07 | -5.68 |
| 2006-04-06 | -1.58 |
| 2006-04-04 | -3.63 |
| 2006-04-03 | -4.65 |
| 2006-03-31 | -9.78 |
| 2006-03-30 | -7.73 |
| 2006-03-29 | -5.68 |
| 2006-03-28 | -7.73 |
| 2006-03-27 | -5.68 |
| 2006-03-24 | -11.83 |
| 2006-03-23 | -12.85 |
| 2006-03-22 | -14.90 |
| 2006-03-21 | -13.88 |
| 2006-03-20 | -12.85 |
| 2006-03-17 | -10.80 |
| 2006-03-16 | -12.85 |
| 2006-03-15 | -9.78 |
| 2006-03-14 | -14.90 |
| 2006-03-13 | -21.06 |
| 2006-03-10 | -21.06 |
| 2006-03-09 | -21.06 |
| 2006-03-08 | -23.11 |
| 2006-03-07 | -21.06 |
| 2006-03-06 | -15.93 |
| 2006-03-03 | -17.98 |
| 2006-03-02 | -13.88 |
| 2006-03-01 | -11.83 |
| 2006-02-28 | -12.85 |
| 2006-02-27 | -10.80 |
| 2006-02-24 | -21.06 |
| 2006-02-23 | -21.06 |
| 2006-02-22 | -25.16 |
| 2006-02-21 | -26.18 |
| 2006-02-20 | -23.11 |
| 2006-02-17 | -28.23 |
| 2006-02-16 | -28.23 |
| 2006-02-15 | -29.26 |
| 2006-02-14 | -29.26 |
| 2006-02-13 | -27.21 |
| 2006-02-10 | -29.26 |
| 2006-02-09 | -32.33 |
| 2006-02-08 | -33.36 |
| 2006-02-07 | -29.26 |
| 2006-02-06 | -28.23 |
| 2006-02-03 | -32.33 |
| 2006-02-02 | -33.36 |
| 2006-02-01 | -34.38 |
| 2006-01-27 | -32.33 |
| 2006-01-26 | -32.33 |
| 2006-01-25 | -32.33 |
| 2006-01-24 | -33.36 |
| 2006-01-23 | -33.36 |
| 2006-01-20 | -33.36 |
| 2006-01-19 | -33.36 |
| 2006-01-18 | -33.36 |
| 2006-01-17 | -33.36 |
| 2006-01-16 | -33.36 |
| 2006-01-13 | -34.38 |
| 2006-01-12 | -34.38 |
| 2006-01-11 | -35.41 |
| 2006-01-10 | -35.41 |
| 2006-01-09 | -36.43 |
| 2006-01-06 | -35.41 |
| 2006-01-05 | -36.43 |
| 2006-01-04 | -36.43 |
| 2006-01-03 | -36.43 |
| 2005-12-30 | -36.43 |
| 2005-12-29 | -36.43 |
| 2005-12-28 | -36.43 |
| 2005-12-23 | -36.43 |
| 2005-12-22 | -34.38 |
| 2005-12-21 | -34.38 |
| 2005-12-20 | -38.48 |
| 2005-12-19 | -38.48 |
| 2005-12-16 | -36.43 |
| 2005-12-15 | -34.38 |
| 2005-12-14 | -33.36 |
| 2005-12-13 | -35.41 |
| 2005-12-12 | -37.46 |
| 2005-12-09 | -35.41 |
| 2005-12-08 | -37.46 |
| 2005-12-07 | -38.48 |
| 2005-12-06 | -38.48 |
| 2005-12-05 | -38.48 |
| 2005-12-02 | -38.48 |
| 2005-12-01 | -36.43 |
| 2005-11-30 | -36.43 |
| 2005-11-29 | -36.43 |
| 2005-11-28 | -36.43 |
| 2005-11-25 | -36.43 |
| 2005-11-24 | -35.41 |
| 2005-11-23 | -35.41 |
| 2005-11-22 | -39.51 |
| 2005-11-21 | -35.41 |
| 2005-11-18 | -34.38 |
| 2005-11-17 | -38.48 |
| 2005-11-16 | -38.48 |
| 2005-11-15 | -38.48 |
| 2005-11-14 | -38.48 |
| 2005-11-11 | -38.48 |
| 2005-11-10 | -37.46 |
| 2005-11-09 | -38.48 |
| 2005-11-08 | -38.48 |
| 2005-11-07 | -38.48 |
| 2005-11-04 | -37.46 |
| 2005-11-03 | -38.48 |
| 2005-11-02 | -37.46 |
| 2005-11-01 | -37.46 |
| 2005-10-31 | -38.48 |
| 2005-10-28 | -40.54 |
| 2005-10-27 | -39.51 |
| 2005-10-26 | -38.48 |
| 2005-10-25 | -38.48 |
| 2005-10-24 | -38.48 |
| 2005-10-21 | -38.48 |
| 2005-10-20 | -38.48 |
| 2005-10-19 | -38.48 |
| 2005-10-18 | -37.46 |
| 2005-10-17 | -36.43 |
| 2005-10-14 | -37.46 |
| 2005-10-13 | -36.43 |
| 2005-10-12 | -36.43 |
| 2005-10-10 | -34.38 |
| 2005-10-07 | -35.41 |
| 2005-10-06 | -35.41 |
| 2005-10-05 | -35.41 |
| 2005-10-04 | -35.41 |
| 2005-10-03 | -35.41 |
| 2005-09-30 | -34.38 |
| 2005-09-29 | -34.38 |
| 2005-09-28 | -34.38 |
| 2005-09-27 | -34.38 |
| 2005-09-26 | -33.36 |
| 2005-09-23 | -33.36 |
| 2005-09-22 | -33.36 |
| 2005-09-21 | -33.36 |
| 2005-09-20 | -33.36 |
| 2005-09-16 | -33.36 |
| 2005-09-15 | -34.38 |
| 2005-09-14 | -32.33 |
| 2005-09-13 | -32.33 |
| 2005-09-12 | -30.28 |
| 2005-09-09 | -34.38 |
| 2005-09-08 | -33.36 |
| 2005-09-07 | -33.36 |
| 2005-09-06 | -32.33 |
| 2005-09-05 | -34.38 |
| 2005-09-02 | -34.38 |
| 2005-09-01 | -34.38 |
| 2005-08-31 | -34.38 |
| 2005-08-30 | -34.38 |
| 2005-08-29 | -33.36 |
| 2005-08-26 | -31.31 |
| 2005-08-25 | -32.33 |
| 2005-08-24 | -32.33 |
| 2005-08-23 | -31.31 |
| 2005-08-22 | -29.26 |
| 2005-08-19 | -32.33 |
| 2005-08-18 | -33.36 |
| 2005-08-17 | -30.28 |
| 2005-08-16 | -32.33 |
| 2005-08-15 | -31.31 |
| 2005-08-12 | -32.33 |
| 2005-08-11 | -32.33 |
| 2005-08-10 | -32.33 |
| 2005-08-09 | -34.27 |
| 2005-08-08 | -34.27 |
| 2005-08-05 | -32.33 |
| 2005-08-04 | -32.33 |
| 2005-08-03 | -34.27 |
| 2005-08-02 | -33.30 |
| 2005-08-01 | -32.33 |
| 2005-07-29 | -33.30 |
| 2005-07-28 | -32.33 |
| 2005-07-27 | -33.30 |
| 2005-07-26 | -34.27 |
| 2005-07-25 | -30.40 |
| 2005-07-22 | -32.33 |
| 2005-07-21 | -37.17 |
| 2005-07-20 | -37.17 |
| 2005-07-19 | -38.13 |
| 2005-07-18 | -38.13 |
| 2005-07-15 | -40.07 |
| 2005-07-14 | -40.07 |
| 2005-07-13 | -40.07 |
| 2005-07-12 | -41.03 |
| 2005-07-11 | -42.00 |
| 2005-07-08 | -38.13 |
| 2005-07-07 | -40.07 |
| 2005-07-06 | -36.20 |
| 2005-07-05 | -36.20 |
| 2005-07-04 | -37.17 |
| 2005-06-30 | -37.17 |
| 2005-06-29 | -36.20 |
| 2005-06-28 | -36.20 |
| 2005-06-27 | -35.23 |
| 2005-06-24 | -36.20 |
| 2005-06-23 | -36.20 |
| 2005-06-22 | -35.23 |
| 2005-06-21 | -34.27 |
| 2005-06-20 | -34.27 |
| 2005-06-17 | -33.30 |
| 2005-06-16 | -36.20 |
| 2005-06-15 | -36.20 |
| 2005-06-14 | -34.27 |
| 2005-06-13 | -37.17 |
| 2005-06-10 | -36.20 |
| 2005-06-09 | -36.20 |
| 2005-06-08 | -35.23 |
| 2005-06-07 | -37.17 |
| 2005-06-06 | -34.27 |
| 2005-06-03 | -35.23 |
| 2005-06-02 | -35.23 |
| 2005-06-01 | -32.33 |
| 2005-05-31 | -34.27 |
| 2005-05-30 | -29.43 |
| 2005-05-27 | -34.27 |
| 2005-05-26 | -37.17 |
| 2005-05-25 | -35.23 |
| 2005-05-24 | -37.17 |
| 2005-05-23 | -40.07 |
| 2005-05-20 | -38.13 |
| 2005-05-19 | -38.13 |
| 2005-05-18 | -38.13 |
| 2005-05-17 | -40.07 |
| 2005-05-13 | -39.10 |
| 2005-05-12 | -35.23 |
| 2005-05-11 | -35.23 |
| 2005-05-10 | -34.27 |
| 2005-05-09 | -35.23 |
| 2005-05-06 | -32.33 |
| 2005-05-05 | -32.33 |
| 2005-05-04 | -34.27 |
| 2005-05-03 | -34.27 |
| 2005-04-29 | -34.27 |
| 2005-04-28 | -37.17 |
| 2005-04-27 | -32.33 |
| 2005-04-26 | -32.33 |
| 2005-04-25 | -32.33 |
| 2005-04-22 | -37.17 |
| 2005-04-21 | -37.17 |
| 2005-04-20 | -36.20 |
| 2005-04-19 | -35.23 |
| 2005-04-18 | -38.13 |
| 2005-04-15 | -33.30 |
| 2005-04-14 | -33.30 |
| 2005-04-13 | -36.20 |
| 2005-04-12 | -33.30 |
| 2005-04-11 | -33.30 |
| 2005-04-08 | -33.30 |
| 2005-04-07 | -33.30 |
| 2005-04-06 | -32.33 |
| 2005-04-04 | -32.33 |
| 2005-04-01 | -31.37 |
| 2005-03-31 | -30.40 |
| 2005-03-30 | -30.40 |
| 2005-03-29 | -30.40 |
| 2005-03-24 | -30.40 |
| 2005-03-23 | -34.27 |
| 2005-03-22 | -34.27 |
| 2005-03-21 | -34.27 |
| 2005-03-18 | -34.27 |
| 2005-03-17 | -34.27 |
| 2005-03-16 | -34.27 |
| 2005-03-15 | -34.27 |
| 2005-03-14 | -34.27 |
| 2005-03-11 | -34.27 |
| 2005-03-10 | -32.33 |
| 2005-03-09 | -34.27 |
| 2005-03-08 | -33.30 |
| 2005-03-07 | -34.27 |
| 2005-03-04 | -32.33 |
| 2005-03-03 | -32.33 |
| 2005-03-02 | -31.37 |
| 2005-03-01 | -28.47 |
| 2005-02-28 | -29.43 |
| 2005-02-25 | -31.37 |
| 2005-02-24 | -32.33 |
| 2005-02-23 | -35.23 |
| 2005-02-22 | -34.27 |
| 2005-02-21 | -31.37 |
| 2005-02-18 | -35.23 |
| 2005-02-17 | -31.37 |
| 2005-02-16 | -34.27 |
| 2005-02-15 | -34.27 |
| 2005-02-14 | -35.23 |
| 2005-02-08 | -34.27 |
| 2005-02-07 | -34.27 |
| 2005-02-04 | -36.20 |
| 2005-02-03 | -38.13 |
| 2005-02-02 | -39.10 |
| 2005-02-01 | -40.07 |
| 2005-01-31 | -38.13 |
| 2005-01-28 | -36.20 |
| 2005-01-27 | -36.20 |
| 2005-01-26 | -33.30 |
| 2005-01-25 | -39.10 |
| 2005-01-24 | -38.13 |
| 2005-01-21 | -37.17 |
| 2005-01-20 | -36.20 |
| 2005-01-19 | -35.23 |
| 2005-01-18 | -35.23 |
| 2005-01-17 | -36.20 |
| 2005-01-14 | -36.20 |
| 2005-01-13 | -36.20 |
| 2005-01-12 | -34.27 |
| 2005-01-11 | -36.20 |
| 2005-01-10 | -30.40 |
| 2005-01-07 | -30.40 |
| 2005-01-06 | -25.57 |
| 2005-01-05 | -26.53 |
| 2005-01-04 | -19.77 |
| 2005-01-03 | -19.77 |
| 2004-12-31 | -22.67 |
| 2004-12-30 | -24.60 |
| 2004-12-29 | -19.77 |
| 2004-12-28 | -25.57 |
| 2004-12-24 | -26.53 |
| 2004-12-23 | -20.73 |
| 2004-12-22 | -7.20 |
| 2004-12-21 | -28.47 |
| 2004-12-20 | -40.07 |
| 2004-12-17 | -40.07 |
| 2004-12-16 | -40.07 |
| 2004-12-15 | -38.13 |
| 2004-12-14 | -38.13 |
| 2004-12-13 | -38.13 |
| 2004-12-10 | -38.13 |
| 2004-12-09 | -35.23 |
| 2004-12-08 | -38.13 |
| 2004-12-07 | -37.17 |
| 2004-12-06 | -39.10 |
| 2004-12-03 | -40.07 |
| 2004-12-02 | -36.20 |
| 2004-12-01 | -36.20 |
| 2004-11-30 | -31.37 |
| 2004-11-29 | -30.40 |
| 2004-11-26 | -25.57 |
| 2004-11-25 | -25.57 |
| 2004-11-24 | -29.43 |
| 2004-11-23 | -35.23 |
| 2004-11-22 | -36.20 |
| 2004-11-19 | -36.20 |
| 2004-11-18 | -35.23 |
| 2004-11-17 | -37.17 |
| 2004-11-16 | -39.10 |
| 2004-11-15 | -31.37 |
| 2004-11-12 | -32.33 |
| 2004-11-11 | -38.13 |
| 2004-11-10 | -43.93 |
| 2004-11-09 | -43.93 |
| 2004-11-08 | -46.83 |
| 2004-11-05 | -43.93 |
| 2004-11-04 | -43.93 |
| 2004-11-03 | -45.87 |
| 2004-11-02 | -47.80 |
| 2004-11-01 | -47.80 |
| 2004-10-29 | -49.73 |
| 2004-10-28 | -49.73 |
| 2004-10-27 | -49.73 |
| 2004-10-26 | -47.80 |
| 2004-10-25 | -47.80 |
| 2004-10-21 | -49.73 |
| 2004-10-20 | -47.80 |
| 2004-10-19 | -47.80 |
| 2004-10-18 | -47.80 |
| 2004-10-15 | -47.80 |
| 2004-10-14 | -47.80 |
| 2004-10-13 | -46.83 |
| 2004-10-12 | -44.90 |
| 2004-10-11 | -45.87 |
| 2004-10-08 | -47.80 |
| 2004-10-07 | -47.80 |
| 2004-10-06 | -45.87 |
| 2004-10-05 | -46.83 |
| 2004-10-04 | -47.80 |
| 2004-09-30 | -46.83 |
| 2004-09-28 | -46.83 |
| 2004-09-27 | -45.87 |
| 2004-09-24 | -45.87 |
| 2004-09-23 | -46.83 |
| 2004-09-22 | -46.83 |
| 2004-09-21 | -46.83 |
| 2004-09-20 | -45.87 |
| 2004-09-17 | -46.83 |
| 2004-09-16 | -46.83 |
| 2004-09-15 | -45.87 |
| 2004-09-14 | -46.83 |
| 2004-09-13 | -46.83 |
| 2004-09-10 | -46.83 |
| 2004-09-09 | -45.87 |
| 2004-09-08 | -46.83 |
| 2004-09-07 | -45.87 |
| 2004-09-06 | -45.87 |
| 2004-09-03 | -45.87 |
| 2004-09-02 | -45.87 |
| 2004-09-01 | -47.80 |
| 2004-08-31 | -47.80 |
| 2004-08-30 | -47.80 |
| 2004-08-27 | -47.80 |
| 2004-08-26 | -47.80 |
| 2004-08-25 | -47.80 |
| 2004-08-24 | -48.77 |
| 2004-08-23 | -48.77 |
| 2004-08-20 | -48.77 |
| 2004-08-19 | -48.77 |
| 2004-08-18 | -49.73 |
| 2004-08-17 | -48.80 |
| 2004-08-16 | -49.73 |
| 2004-08-13 | -48.80 |
| 2004-08-12 | -49.73 |
| 2004-08-11 | -48.80 |
| 2004-08-10 | -51.59 |
| 2004-08-09 | -51.59 |
| 2004-08-06 | -51.59 |
| 2004-08-05 | -50.66 |
| 2004-08-04 | -50.66 |
| 2004-08-03 | -50.66 |
| 2004-08-02 | -48.80 |
| 2004-07-30 | -47.87 |
| 2004-07-29 | -51.59 |
| 2004-07-28 | -51.59 |
| 2004-07-27 | -51.59 |
| 2004-07-26 | -51.59 |
| 2004-07-23 | -47.87 |
| 2004-07-22 | -45.08 |
| 2004-07-21 | -45.08 |
| 2004-07-20 | -45.08 |
| 2004-07-19 | -46.01 |
| 2004-07-16 | -46.01 |
| 2004-07-15 | -46.01 |
| 2004-07-14 | -46.01 |
| 2004-07-13 | -45.08 |
| 2004-07-12 | -46.94 |
| 2004-07-09 | -46.94 |
| 2004-07-08 | -46.94 |
| 2004-07-07 | -46.94 |
| 2004-07-06 | -47.87 |
| 2004-07-05 | -48.80 |
| 2004-07-02 | -49.73 |
| 2004-06-30 | -48.80 |
| 2004-06-29 | -50.66 |
| 2004-06-28 | -50.66 |
| 2004-06-25 | -50.66 |
| 2004-06-24 | -49.73 |
| 2004-06-23 | -49.73 |
| 2004-06-21 | -48.80 |
| 2004-06-18 | -50.66 |
| 2004-06-17 | -50.66 |
| 2004-06-16 | -51.59 |
| 2004-06-15 | -51.59 |
| 2004-06-14 | -51.59 |
| 2004-06-11 | -51.59 |
| 2004-06-10 | -51.59 |
| 2004-06-09 | -49.73 |
| 2004-06-08 | -51.59 |
| 2004-06-07 | -51.59 |
| 2004-06-04 | -49.73 |
| 2004-06-03 | -49.73 |
| 2004-06-02 | -49.73 |
| 2004-06-01 | -49.73 |
| 2004-05-31 | -49.73 |
| 2004-05-28 | -49.73 |
| 2004-05-27 | -49.73 |
| 2004-05-25 | -49.73 |
| 2004-05-24 | -49.73 |
| 2004-05-21 | -49.73 |
| 2004-05-20 | -49.73 |
| 2004-05-19 | -49.73 |
| 2004-05-18 | -51.59 |
| 2004-05-17 | -51.59 |
| 2004-05-14 | -47.87 |
| 2004-05-13 | -47.87 |
| 2004-05-12 | -47.87 |
| 2004-05-11 | -46.01 |
| 2004-05-10 | -46.01 |
| 2004-05-07 | -46.01 |
| 2004-05-06 | -46.01 |
| 2004-05-05 | -46.01 |
| 2004-05-04 | -46.01 |
| 2004-05-03 | -46.01 |
| 2004-04-30 | -44.15 |
| 2004-04-29 | -41.36 |
| 2004-04-28 | -41.36 |
| 2004-04-27 | -41.36 |
| 2004-04-26 | -42.29 |
| 2004-04-23 | -41.36 |
| 2004-04-22 | -42.29 |
| 2004-04-21 | -46.01 |
| 2004-04-20 | -44.15 |
| 2004-04-19 | -44.15 |
| 2004-04-16 | -44.15 |
| 2004-04-15 | -46.01 |
| 2004-04-14 | -46.01 |
| 2004-04-13 | -44.15 |
| 2004-04-08 | -44.15 |
| 2004-04-07 | -44.15 |
| 2004-04-06 | -44.15 |
| 2004-04-02 | -44.15 |
| 2004-04-01 | -42.29 |
| 2004-03-31 | -44.15 |
| 2004-03-30 | -42.29 |
| 2004-03-29 | -42.29 |
| 2004-03-26 | -41.36 |
| 2004-03-25 | -40.42 |
| 2004-03-24 | -40.42 |
| 2004-03-23 | -40.42 |
| 2004-03-22 | -44.15 |
| 2004-03-19 | -40.42 |
| 2004-03-18 | -39.49 |
| 2004-03-17 | -39.49 |
| 2004-03-16 | -36.70 |
| 2004-03-15 | -36.70 |
| 2004-03-12 | -34.84 |
| 2004-03-11 | -42.29 |
| 2004-03-10 | -38.56 |
| 2004-03-09 | -38.56 |
| 2004-03-08 | -38.56 |
| 2004-03-05 | -34.84 |
| 2004-03-04 | -36.70 |
| 2004-03-03 | -38.56 |
| 2004-03-02 | -34.84 |
| 2004-03-01 | -36.70 |
| 2004-02-27 | -35.77 |
| 2004-02-26 | -36.70 |
| 2004-02-25 | -36.70 |
| 2004-02-24 | -34.84 |
| 2004-02-23 | -36.70 |
| 2004-02-20 | -36.70 |
| 2004-02-19 | -35.77 |
| 2004-02-18 | -33.91 |
| 2004-02-17 | -32.05 |
| 2004-02-16 | -32.05 |
| 2004-02-13 | -35.77 |
| 2004-02-12 | -42.29 |
| 2004-02-11 | -41.36 |
| 2004-02-10 | -40.42 |
| 2004-02-09 | -41.36 |
| 2004-02-06 | -41.36 |
| 2004-02-05 | -42.29 |
| 2004-02-04 | -42.29 |
| 2004-02-03 | -44.15 |
| 2004-02-02 | -44.15 |
| 2004-01-30 | -41.36 |
| 2004-01-29 | -43.22 |
| 2004-01-28 | -41.36 |
| 2004-01-27 | -39.49 |
| 2004-01-26 | -39.49 |
| 2004-01-21 | -39.49 |
| 2004-01-20 | -43.22 |
| 2004-01-19 | -44.15 |
| 2004-01-16 | -44.15 |
| 2004-01-15 | -44.15 |
| 2004-01-14 | -46.01 |
| 2004-01-13 | -46.01 |
| 2004-01-12 | -44.15 |
| 2004-01-09 | -46.01 |
| 2004-01-08 | -45.08 |
| 2004-01-07 | -46.01 |
| 2004-01-06 | -45.08 |
| 2004-01-05 | -44.15 |
| 2004-01-02 | -47.87 |
| 2003-12-31 | -48.80 |
| 2003-12-30 | -49.73 |
| 2003-12-29 | -48.80 |
| 2003-12-24 | -47.87 |
| 2003-12-23 | -49.73 |
| 2003-12-22 | -49.73 |
| 2003-12-19 | -48.80 |
| 2003-12-18 | -48.80 |
| 2003-12-17 | -48.80 |
| 2003-12-16 | -48.80 |
| 2003-12-15 | -48.80 |
| 2003-12-12 | -46.94 |
| 2003-12-11 | -49.73 |
| 2003-12-10 | -49.73 |
| 2003-12-09 | -48.80 |
| 2003-12-08 | -49.73 |
| 2003-12-05 | -49.73 |
| 2003-12-04 | -49.73 |
| 2003-12-03 | -48.80 |
| 2003-12-02 | -48.80 |
| 2003-12-01 | -47.87 |
| 2003-11-28 | -47.87 |
| 2003-11-27 | -47.87 |
| 2003-11-26 | -48.80 |
| 2003-11-25 | -47.87 |
| 2003-11-24 | -47.87 |
| 2003-11-21 | -46.94 |
| 2003-11-20 | -47.87 |
| 2003-11-19 | -47.87 |
| 2003-11-18 | -46.94 |
| 2003-11-17 | -47.87 |
| 2003-11-14 | -46.94 |
| 2003-11-13 | -46.94 |
| 2003-11-12 | -46.01 |
| 2003-11-11 | -47.87 |
| 2003-11-10 | -46.01 |
| 2003-11-07 | -46.94 |
| 2003-11-06 | -46.94 |
| 2003-11-05 | -46.94 |
| 2003-11-04 | -46.94 |
| 2003-11-03 | -46.94 |
| 2003-10-31 | -48.80 |
| 2003-10-30 | -48.80 |
| 2003-10-29 | -48.80 |
| 2003-10-28 | -47.87 |
| 2003-10-27 | -46.94 |
| 2003-10-24 | -48.80 |
| 2003-10-23 | -48.80 |
| 2003-10-22 | -45.08 |
| 2003-10-21 | -46.01 |
| 2003-10-20 | -47.87 |
| 2003-10-17 | -46.94 |
| 2003-10-16 | -46.01 |
| 2003-10-15 | -47.87 |
| 2003-10-14 | -47.87 |
| 2003-10-13 | -46.01 |
| 2003-10-10 | -47.87 |
| 2003-10-09 | -48.80 |
| 2003-10-08 | -46.94 |
| 2003-10-07 | -46.94 |
| 2003-10-06 | -46.01 |
| 2003-10-03 | -46.01 |
| 2003-10-02 | -46.01 |
| 2003-09-30 | -46.94 |
| 2003-09-29 | -46.94 |
| 2003-09-26 | -46.01 |
| 2003-09-25 | -46.01 |
| 2003-09-24 | -46.01 |
| 2003-09-23 | -46.94 |
| 2003-09-22 | -46.01 |
| 2003-09-19 | -46.94 |
| 2003-09-18 | -47.87 |
| 2003-09-17 | -46.01 |
| 2003-09-16 | -46.01 |
| 2003-09-15 | -46.01 |
| 2003-09-11 | -46.94 |
| 2003-09-10 | -48.80 |
| 2003-09-09 | -46.01 |
| 2003-09-08 | -42.29 |
| 2003-09-05 | -43.22 |
| 2003-09-04 | -42.29 |
| 2003-09-03 | -42.29 |
| 2003-09-02 | -46.94 |
| 2003-09-01 | -48.80 |
| 2003-08-29 | -49.73 |
| 2003-08-28 | -52.53 |
| 2003-08-27 | -51.59 |
| 2003-08-26 | -49.73 |
| 2003-08-25 | -47.87 |
| 2003-08-22 | -44.15 |
| 2003-08-21 | -49.73 |
| 2003-08-20 | -53.46 |
| 2003-08-19 | -52.56 |
| 2003-08-18 | -53.46 |
| 2003-08-15 | -53.46 |
| 2003-08-14 | -53.46 |
| 2003-08-13 | -54.35 |
| 2003-08-12 | -55.25 |
| 2003-08-11 | -54.35 |
| 2003-08-08 | -54.35 |
| 2003-08-07 | -54.35 |
| 2003-08-06 | -53.46 |
| 2003-08-05 | -54.35 |
| 2003-08-04 | -54.35 |
| 2003-08-01 | -50.77 |
| 2003-07-31 | -50.77 |
| 2003-07-30 | -49.88 |
| 2003-07-29 | -51.67 |
| 2003-07-28 | -57.93 |
| 2003-07-25 | -57.93 |
| 2003-07-24 | -56.14 |
| 2003-07-23 | -56.14 |
| 2003-07-22 | -55.43 |
| 2003-07-21 | -55.60 |
| 2003-07-18 | -57.04 |
| 2003-07-17 | -55.96 |
| 2003-07-16 | -53.46 |
| 2003-07-15 | -56.50 |
| 2003-07-14 | -55.78 |
| 2003-07-11 | -57.93 |
| 2003-07-10 | -57.93 |
| 2003-07-09 | -57.04 |
| 2003-07-08 | -56.68 |
| 2003-07-07 | -56.68 |
| 2003-07-04 | -56.14 |
| 2003-07-03 | -55.60 |
| 2003-07-02 | -55.25 |
| 2003-06-30 | -58.65 |
| 2003-06-27 | -55.96 |
| 2003-06-26 | -55.96 |
| 2003-06-25 | -55.25 |
| 2003-06-24 | -56.14 |
| 2003-06-23 | -58.83 |
| 2003-06-20 | -58.83 |
| 2003-06-19 | -57.39 |
| 2003-06-18 | -55.25 |
| 2003-06-17 | -55.25 |
| 2003-06-16 | -56.14 |
| 2003-06-13 | -56.14 |
| 2003-06-12 | -56.86 |
| 2003-06-11 | -56.14 |
| 2003-06-10 | -58.83 |
| 2003-06-09 | -58.47 |
| 2003-06-06 | -57.04 |
| 2003-06-05 | -57.04 |
| 2003-06-03 | -58.83 |
| 2003-06-02 | -58.11 |
| 2003-05-30 | -58.11 |
| 2003-05-29 | -58.29 |
| 2003-05-28 | -57.39 |
| 2003-05-27 | -58.11 |
| 2003-05-26 | -54.35 |
| 2003-05-23 | -57.04 |
| 2003-05-22 | -58.83 |
| 2003-05-21 | -58.83 |
| 2003-05-20 | -58.83 |
| 2003-05-19 | -58.83 |
| 2003-05-16 | -58.83 |
| 2003-05-15 | -57.04 |
| 2003-05-14 | -58.83 |
| 2003-05-13 | -59.19 |
| 2003-05-12 | -60.98 |
| 2003-05-09 | -62.77 |
| 2003-05-07 | -62.77 |
| 2003-05-06 | -62.77 |
| 2003-05-05 | -62.77 |
| 2003-05-02 | -63.84 |
| 2003-04-30 | -63.66 |
| 2003-04-29 | -63.66 |
| 2003-04-28 | -63.66 |
| 2003-04-25 | -63.66 |
| 2003-04-24 | -62.41 |
| 2003-04-23 | -62.41 |
| 2003-04-22 | -61.51 |
| 2003-04-17 | -62.23 |
| 2003-04-16 | -62.23 |
| 2003-04-15 | -62.23 |
| 2003-04-14 | -62.23 |
| 2003-04-11 | -60.98 |
| 2003-04-10 | -60.98 |
| 2003-04-09 | -59.01 |
| 2003-04-08 | -58.83 |
| 2003-04-07 | -57.39 |
| 2003-04-04 | -57.39 |
| 2003-04-03 | -57.39 |
| 2003-04-02 | -57.22 |
| 2003-04-01 | -57.04 |
| 2003-03-31 | -57.04 |
| 2003-03-28 | -56.68 |
| 2003-03-27 | -56.50 |
| 2003-03-26 | -56.32 |
| 2003-03-25 | -56.50 |
| 2003-03-24 | -57.04 |
| 2003-03-21 | -57.39 |
| 2003-03-20 | -58.83 |
| 2003-03-19 | -59.54 |
| 2003-03-18 | -59.54 |
| 2003-03-17 | -59.01 |
| 2003-03-14 | -58.83 |
| 2003-03-13 | -58.83 |
| 2003-03-12 | -58.83 |
| 2003-03-11 | -58.83 |
| 2003-03-10 | -58.83 |
| 2003-03-07 | -57.39 |
| 2003-03-06 | -57.22 |
| 2003-03-05 | -55.60 |
| 2003-03-04 | -56.50 |
| 2003-03-03 | -57.93 |
| 2003-02-28 | -58.65 |
| 2003-02-27 | -60.62 |
| 2003-02-26 | -59.72 |
| 2003-02-25 | -60.62 |
| 2003-02-24 | -58.11 |
| 2003-02-21 | -56.68 |
| 2003-02-20 | -55.43 |
| 2003-02-19 | -56.50 |
| 2003-02-18 | -57.57 |
| 2003-02-17 | -59.01 |
| 2003-02-14 | -59.01 |
| 2003-02-13 | -59.01 |
| 2003-02-12 | -58.65 |
| 2003-02-11 | -59.90 |
| 2003-02-10 | -60.80 |
| 2003-02-07 | -61.51 |
| 2003-02-06 | -63.12 |
| 2003-02-05 | -62.41 |
| 2003-02-04 | -62.41 |
| 2003-01-30 | -62.41 |
| 2003-01-29 | -62.41 |
| 2003-01-28 | -59.19 |
| 2003-01-27 | -59.01 |
| 2003-01-24 | -59.01 |
| 2003-01-23 | -58.83 |
| 2003-01-22 | -58.83 |
| 2003-01-21 | -58.29 |
| 2003-01-20 | -56.86 |
| 2003-01-17 | -56.68 |
| 2003-01-16 | -57.93 |
| 2003-01-15 | -58.11 |
| 2003-01-14 | -57.57 |
| 2003-01-13 | -59.19 |
| 2003-01-10 | -58.11 |
| 2003-01-09 | -57.75 |
| 2003-01-08 | -57.93 |
| 2003-01-07 | -57.04 |
| 2003-01-06 | -55.25 |
| 2003-01-03 | -55.25 |
| 2003-01-02 | -55.25 |
| 2002-12-31 | -55.25 |
| 2002-12-30 | -55.25 |
| 2002-12-27 | -55.25 |
| 2002-12-24 | -55.25 |
| 2002-12-23 | -55.25 |
| 2002-12-20 | -55.96 |
| 2002-12-19 | -55.96 |
| 2002-12-18 | -55.96 |
| 2002-12-17 | -55.25 |
| 2002-12-16 | -57.04 |
| 2002-12-13 | -57.04 |
| 2002-12-12 | -57.39 |
| 2002-12-11 | -57.39 |
| 2002-12-10 | -57.39 |
| 2002-12-09 | -57.39 |
| 2002-12-06 | -56.14 |
| 2002-12-05 | -55.25 |
| 2002-12-04 | -56.32 |
| 2002-12-03 | -55.43 |
| 2002-12-02 | -56.68 |
| 2002-11-29 | -57.75 |
| 2002-11-28 | -58.47 |
| 2002-11-27 | -58.83 |
| 2002-11-26 | -58.83 |
| 2002-11-25 | -59.01 |
| 2002-11-22 | -59.90 |
| 2002-11-21 | -59.90 |
| 2002-11-20 | -60.62 |
| 2002-11-19 | -61.33 |
| 2002-11-18 | -61.33 |
| 2002-11-15 | -61.33 |
| 2002-11-14 | -61.33 |
| 2002-11-13 | -62.41 |
| 2002-11-12 | -62.41 |
| 2002-11-11 | -62.41 |
| 2002-11-08 | -62.41 |
| 2002-11-07 | -62.41 |
| 2002-11-06 | -62.05 |
| 2002-11-05 | -62.05 |
| 2002-11-04 | -62.05 |
| 2002-11-01 | -62.41 |
| 2002-10-31 | -62.41 |
| 2002-10-30 | -62.41 |
| 2002-10-29 | -62.41 |
| 2002-10-28 | -63.30 |
| 2002-10-25 | -63.30 |
| 2002-10-24 | -63.30 |
| 2002-10-23 | -63.84 |
| 2002-10-22 | -63.84 |
| 2002-10-21 | -62.41 |
| 2002-10-18 | -62.41 |
| 2002-10-17 | -64.73 |
| 2002-10-16 | -62.41 |
| 2002-10-15 | -62.41 |
| 2002-10-11 | -64.20 |
| 2002-10-10 | -64.20 |
| 2002-10-09 | -64.20 |
| 2002-10-08 | -64.20 |
| 2002-10-07 | -64.20 |
| 2002-10-04 | -62.23 |
| 2002-10-03 | -62.41 |
| 2002-10-02 | -63.84 |
| 2002-09-30 | -62.59 |
| 2002-09-27 | -62.59 |
| 2002-09-26 | -63.30 |
| 2002-09-25 | -63.30 |
| 2002-09-24 | -63.84 |
| 2002-09-23 | -63.30 |
| 2002-09-20 | -63.30 |
| 2002-09-19 | -63.30 |
| 2002-09-18 | -63.66 |
| 2002-09-17 | -63.66 |
| 2002-09-16 | -64.20 |
| 2002-09-13 | -64.20 |
| 2002-09-12 | -63.48 |
| 2002-09-11 | -63.66 |
| 2002-09-10 | -63.66 |
| 2002-09-09 | -62.41 |
| 2002-09-06 | -61.87 |
| 2002-09-05 | -63.84 |
| 2002-09-04 | -63.84 |
| 2002-09-03 | -64.02 |
| 2002-09-02 | -63.30 |
| 2002-08-30 | -63.30 |
| 2002-08-29 | -64.02 |
| 2002-08-28 | -63.84 |
| 2002-08-27 | -63.84 |
| 2002-08-26 | -64.20 |
| 2002-08-23 | -63.48 |
| 2002-08-22 | -62.94 |
| 2002-08-21 | -62.41 |
| 2002-08-20 | -62.41 |
| 2002-08-19 | -61.89 |
| 2002-08-16 | -61.55 |
| 2002-08-15 | -62.41 |
| 2002-08-14 | -64.80 |
| 2002-08-13 | -63.60 |
| 2002-08-12 | -64.12 |
| 2002-08-09 | -62.75 |
| 2002-08-08 | -63.43 |
| 2002-08-07 | -64.63 |
| 2002-08-06 | -65.31 |
| 2002-08-05 | -64.12 |
| 2002-08-02 | -63.26 |
| 2002-08-01 | -63.95 |
| 2002-07-31 | -61.38 |
| 2002-07-30 | -61.38 |
| 2002-07-29 | -61.55 |
| 2002-07-26 | -60.02 |
| 2002-07-25 | -57.96 |
| 2002-07-24 | -58.14 |
| 2002-07-23 | -57.28 |
| 2002-07-22 | -52.15 |
| 2002-07-19 | -52.15 |
| 2002-07-18 | -52.15 |
| 2002-07-17 | -52.15 |
| 2002-07-16 | -52.15 |
| 2002-07-15 | -50.45 |
| 2002-07-12 | -51.30 |
| 2002-07-11 | -50.45 |
| 2002-07-10 | -49.59 |
| 2002-07-09 | -49.59 |
| 2002-07-08 | -47.88 |
| 2002-07-05 | -46.17 |
| 2002-07-04 | -53.01 |
| 2002-07-03 | -55.57 |
| 2002-07-02 | -55.57 |
| 2002-06-28 | -55.57 |
| 2002-06-27 | -54.72 |
| 2002-06-26 | -56.43 |
| 2002-06-25 | -56.43 |
| 2002-06-24 | -57.28 |
| 2002-06-21 | -57.96 |
| 2002-06-20 | -57.96 |
| 2002-06-19 | -56.43 |
| 2002-06-18 | -53.86 |
| 2002-06-17 | -53.86 |
| 2002-06-14 | -50.45 |
| 2002-06-13 | -50.45 |
| 2002-06-12 | -51.30 |
| 2002-06-11 | -52.15 |
| 2002-06-10 | -52.15 |
| 2002-06-07 | -50.45 |
| 2002-06-06 | -46.17 |
| 2002-06-05 | -46.17 |
| 2002-06-04 | -46.17 |
| 2002-06-03 | -44.47 |
| 2002-05-31 | -44.47 |
| 2002-05-30 | -45.32 |
| 2002-05-29 | -44.47 |
| 2002-05-28 | -43.61 |
| 2002-05-27 | -44.47 |
| 2002-05-24 | -44.47 |
| 2002-05-23 | -42.76 |
| 2002-05-22 | -40.19 |
| 2002-05-21 | -41.90 |
| 2002-05-17 | -42.76 |
| 2002-05-16 | -45.32 |
| 2002-05-15 | -45.32 |
| 2002-05-14 | -42.76 |
| 2002-05-13 | -46.17 |
| 2002-05-10 | -47.03 |
| 2002-05-09 | -45.32 |
| 2002-05-08 | -45.32 |
| 2002-05-07 | -43.61 |
| 2002-05-06 | -41.05 |
| 2002-05-03 | -46.17 |
| 2002-05-02 | -47.88 |
| 2002-04-30 | -53.01 |
| 2002-04-29 | -53.86 |
| 2002-04-26 | -50.45 |
| 2002-04-25 | -51.30 |
| 2002-04-24 | -53.01 |
| 2002-04-23 | -53.86 |
| 2002-04-22 | -52.15 |
| 2002-04-19 | -53.01 |
| 2002-04-18 | -53.86 |
| 2002-04-17 | -52.15 |
| 2002-04-16 | -53.01 |
| 2002-04-15 | -53.01 |
| 2002-04-12 | -52.15 |
| 2002-04-11 | -52.15 |
| 2002-04-10 | -50.45 |
| 2002-04-09 | -53.01 |
| 2002-04-08 | -52.15 |
| 2002-04-04 | -49.59 |
| 2002-04-03 | -52.15 |
| 2002-04-02 | -54.72 |
| 2002-03-28 | -53.86 |
| 2002-03-27 | -55.57 |
| 2002-03-26 | -55.57 |
| 2002-03-25 | -54.72 |
| 2002-03-22 | -57.96 |
| 2002-03-21 | -55.57 |
| 2002-03-20 | -53.86 |
| 2002-03-19 | -53.01 |
| 2002-03-18 | -58.48 |
| 2002-03-15 | -57.28 |
| 2002-03-14 | -56.43 |
| 2002-03-13 | -53.86 |
| 2002-03-12 | -54.72 |
| 2002-03-11 | -57.62 |
| 2002-03-08 | -57.62 |
| 2002-03-07 | -61.38 |
| 2002-03-06 | -61.55 |
| 2002-03-05 | -61.21 |
| 2002-03-04 | -57.28 |
| 2002-03-01 | -57.28 |
| 2002-02-28 | -55.57 |
| 2002-02-27 | -57.28 |
| 2002-02-26 | -57.28 |
| 2002-02-25 | -57.28 |
| 2002-02-22 | -57.28 |
| 2002-02-21 | -57.28 |
| 2002-02-20 | -57.28 |
| 2002-02-19 | -57.28 |
| 2002-02-18 | -57.28 |
| 2002-02-15 | -57.28 |
| 2002-02-11 | -57.28 |
| 2002-02-08 | -57.28 |
| 2002-02-07 | -57.28 |
| 2002-02-06 | -57.28 |
| 2002-02-05 | -57.28 |
| 2002-02-04 | -57.28 |
| 2002-02-01 | -57.28 |
| 2002-01-31 | -57.28 |
| 2002-01-30 | -57.28 |
| 2002-01-29 | -57.28 |
| 2002-01-28 | -57.28 |
| 2002-01-25 | -57.28 |
| 2002-01-24 | -57.28 |
| 2002-01-23 | -57.28 |
| 2002-01-22 | -57.28 |
| 2002-01-21 | -57.28 |
| 2002-01-18 | -57.28 |
| 2002-01-17 | -57.28 |
| 2002-01-16 | -57.28 |
| 2002-01-15 | -57.28 |
| 2002-01-14 | -57.28 |
| 2002-01-11 | -57.28 |
| 2002-01-10 | -55.57 |
| 2002-01-09 | -57.28 |
| 2002-01-08 | -57.28 |
| 2002-01-07 | -53.86 |
| 2002-01-04 | -57.28 |
| 2002-01-03 | -57.28 |
| 2002-01-02 | -57.28 |
| 2001-12-31 | -57.28 |
| 2001-12-28 | -57.28 |
| 2001-12-27 | -53.86 |
| 2001-12-24 | -53.86 |
| 2001-12-21 | -53.86 |
| 2001-12-20 | -53.86 |
| 2001-12-19 | -57.28 |
| 2001-12-18 | -57.28 |
| 2001-12-17 | -55.57 |
| 2001-12-14 | -52.15 |
| 2001-12-13 | -52.15 |
| 2001-12-12 | -52.15 |
| 2001-12-11 | -50.45 |
| 2001-12-10 | -52.15 |
| 2001-12-07 | -52.15 |
| 2001-12-06 | -51.30 |
| 2001-12-05 | -51.30 |
| 2001-12-04 | -51.30 |
| 2001-12-03 | -52.15 |
| 2001-11-30 | -48.74 |
| 2001-11-29 | -51.30 |
| 2001-11-28 | -52.15 |
| 2001-11-27 | -48.74 |
| 2001-11-26 | -48.74 |
| 2001-11-23 | -52.15 |
| 2001-11-22 | -61.21 |
| 2001-11-21 | -63.95 |
| 2001-11-20 | -63.95 |
| 2001-11-19 | -64.12 |
| 2001-11-16 | -64.12 |
| 2001-11-15 | -64.12 |
| 2001-11-14 | -64.12 |
| 2001-11-13 | -64.12 |
| 2001-11-12 | -64.12 |
| 2001-11-09 | -64.12 |
| 2001-11-08 | -64.12 |
| 2001-11-07 | -65.14 |
| 2001-11-06 | -65.14 |
| 2001-11-05 | -65.82 |
| 2001-11-02 | -65.82 |
| 2001-11-01 | -65.82 |
| 2001-10-31 | -65.82 |
| 2001-10-30 | -65.82 |
| 2001-10-29 | -65.82 |
| 2001-10-26 | -65.82 |
| 2001-10-24 | -65.31 |
| 2001-10-23 | -65.31 |
| 2001-10-22 | -65.14 |
| 2001-10-19 | -64.97 |
| 2001-10-18 | -65.82 |
| 2001-10-17 | -65.82 |
| 2001-10-16 | -65.82 |
| 2001-10-15 | -65.82 |
| 2001-10-12 | -65.82 |
| 2001-10-11 | -67.36 |
| 2001-10-10 | -67.36 |
| 2001-10-09 | -67.53 |
| 2001-10-08 | -67.88 |
| 2001-10-05 | -68.22 |
| 2001-10-04 | -68.22 |
| 2001-10-03 | -68.39 |
| 2001-09-28 | -68.39 |
| 2001-09-27 | -68.39 |
| 2001-09-26 | -68.39 |
| 2001-09-25 | -68.39 |
| 2001-09-24 | -67.19 |
| 2001-09-21 | -65.14 |
| 2001-09-20 | -64.97 |
| 2001-09-19 | -64.97 |
| 2001-09-18 | -64.97 |
| 2001-09-17 | -64.97 |
| 2001-09-14 | -64.80 |
| 2001-09-13 | -64.12 |
| 2001-09-12 | -62.41 |
| 2001-09-11 | -61.38 |
| 2001-09-10 | -60.70 |
| 2001-09-07 | -59.50 |
| 2001-09-06 | -59.50 |
| 2001-09-05 | -59.50 |
| 2001-09-04 | -59.50 |
| 2001-09-03 | -59.50 |
| 2001-08-31 | -59.50 |
| 2001-08-30 | -59.50 |
| 2001-08-29 | -59.84 |
| 2001-08-28 | -59.50 |
| 2001-08-27 | -59.50 |
| 2001-08-24 | -60.70 |
| 2001-08-23 | -60.53 |
| 2001-08-22 | -60.70 |
| 2001-08-21 | -59.50 |
| 2001-08-20 | -59.84 |
| 2001-08-17 | -59.67 |
| 2001-08-16 | -62.41 |
| 2001-08-15 | -62.41 |
| 2001-08-14 | -62.41 |
| 2001-08-13 | -62.41 |
| 2001-08-10 | -62.41 |
| 2001-08-09 | -62.88 |
| 2001-08-08 | -60.84 |
| 2001-08-07 | -60.84 |
| 2001-08-06 | -60.84 |
| 2001-08-03 | -60.84 |
| 2001-08-02 | -60.84 |
| 2001-08-01 | -60.84 |
| 2001-07-31 | -60.84 |
| 2001-07-30 | -60.84 |
| 2001-07-27 | -60.06 |
| 2001-07-26 | -60.06 |
| 2001-07-24 | -62.41 |
| 2001-07-23 | -62.41 |
| 2001-07-20 | -60.84 |
| 2001-07-19 | -60.84 |
| 2001-07-18 | -60.84 |
| 2001-07-17 | -60.84 |
| 2001-07-16 | -60.84 |
| 2001-07-13 | -60.84 |
| 2001-07-12 | -60.84 |
| 2001-07-11 | -60.84 |
| 2001-07-10 | -60.84 |
| 2001-07-09 | -60.84 |
| 2001-07-05 | -60.84 |
| 2001-07-04 | -60.84 |
| 2001-07-03 | -60.84 |
| 2001-06-29 | -60.06 |
| 2001-06-28 | -60.84 |
| 2001-06-27 | -54.58 |
| 2001-06-26 | -54.58 |
| 2001-06-22 | -53.79 |
| 2001-06-21 | -53.79 |
| 2001-06-20 | -59.27 |
| 2001-06-19 | -60.84 |
| 2001-06-18 | -57.71 |
| 2001-06-15 | -59.27 |
| 2001-06-14 | -57.71 |
| 2001-06-13 | -57.71 |
| 2001-06-12 | -55.36 |
| 2001-06-11 | -57.71 |
| 2001-06-08 | -57.71 |
| 2001-06-07 | -57.71 |
| 2001-06-06 | -55.36 |
| 2001-06-05 | -53.79 |
| 2001-06-04 | -52.23 |
| 2001-06-01 | -54.58 |
| 2001-05-31 | -54.58 |
| 2001-05-30 | -58.49 |
| 2001-05-29 | -56.14 |
| 2001-05-28 | -49.88 |
| 2001-05-25 | -54.58 |
| 2001-05-24 | -50.66 |
| 2001-05-23 | -54.58 |
| 2001-05-22 | -56.14 |
| 2001-05-21 | -63.03 |
| 2001-05-18 | -68.67 |
| 2001-05-17 | -70.24 |
| 2001-05-16 | -70.24 |
| 2001-05-15 | -70.24 |
| 2001-05-14 | -70.87 |
| 2001-05-11 | -71.02 |
| 2001-05-10 | -71.02 |
| 2001-05-09 | -71.02 |
| 2001-05-08 | -70.71 |
| 2001-05-07 | -70.71 |
| 2001-05-04 | -70.24 |
| 2001-05-03 | -70.24 |
| 2001-05-02 | -70.24 |
| 2001-04-27 | -70.24 |
| 2001-04-26 | -70.24 |
| 2001-04-25 | -70.24 |
| 2001-04-24 | -70.24 |
| 2001-04-23 | -70.24 |
| 2001-04-20 | -69.77 |
| 2001-04-19 | -69.77 |
| 2001-04-18 | -68.67 |
| 2001-04-17 | -68.67 |
| 2001-04-12 | -68.36 |
| 2001-04-11 | -68.99 |
| 2001-04-10 | -68.99 |
| 2001-04-09 | -68.83 |
| 2001-04-06 | -68.83 |
| 2001-04-04 | -68.83 |
| 2001-04-03 | -68.67 |
| 2001-04-02 | -68.67 |
| 2001-03-30 | -68.67 |
| 2001-03-29 | -69.77 |
| 2001-03-28 | -70.24 |
| 2001-03-27 | -68.36 |
| 2001-03-26 | -68.20 |
| 2001-03-23 | -68.36 |
| 2001-03-22 | -68.36 |
| 2001-03-21 | -68.20 |
| 2001-03-20 | -68.20 |
| 2001-03-19 | -68.20 |
| 2001-03-16 | -68.36 |
| 2001-03-15 | -68.36 |
| 2001-03-14 | -68.36 |
| 2001-03-13 | -68.36 |
| 2001-03-12 | -67.89 |
| 2001-03-09 | -67.89 |
| 2001-03-08 | -67.73 |
| 2001-03-07 | -67.73 |
| 2001-03-06 | -68.05 |
| 2001-03-05 | -68.05 |
| 2001-03-02 | -67.89 |
| 2001-03-01 | -67.89 |
| 2001-02-28 | -67.89 |
| 2001-02-27 | -67.89 |
| 2001-02-26 | -67.11 |
| 2001-02-23 | -67.89 |
| 2001-02-22 | -68.20 |
| 2001-02-21 | -68.36 |
| 2001-02-20 | -67.26 |
| 2001-02-19 | -67.11 |
| 2001-02-16 | -67.11 |
| 2001-02-15 | -68.67 |
| 2001-02-14 | -68.36 |
| 2001-02-13 | -67.26 |
| 2001-02-12 | -66.48 |
| 2001-02-09 | -66.48 |
| 2001-02-08 | -66.48 |
| 2001-02-07 | -67.11 |
| 2001-02-06 | -67.11 |
| 2001-02-05 | -67.11 |
| 2001-02-02 | -67.11 |
| 2001-02-01 | -67.11 |
| 2001-01-31 | -67.73 |
| 2001-01-30 | -68.20 |
| 2001-01-29 | -68.20 |
| 2001-01-23 | -68.20 |
| 2001-01-22 | -67.89 |
| 2001-01-19 | -66.95 |
| 2001-01-18 | -69.30 |
| 2001-01-17 | -68.99 |
| 2001-01-16 | -68.67 |
| 2001-01-15 | -68.67 |
| 2001-01-12 | -67.11 |
| 2001-01-11 | -66.32 |
| 2001-01-10 | -65.54 |
| 2001-01-09 | -68.05 |
| 2001-01-08 | -68.05 |
| 2001-01-05 | -68.67 |
| 2001-01-04 | -68.67 |
| 2001-01-03 | -68.67 |
| 2001-01-02 | -68.67 |
| 2000-12-29 | -68.67 |
| 2000-12-28 | -68.67 |
| 2000-12-27 | -68.36 |
| 2000-12-22 | -68.67 |
| 2000-12-21 | -68.05 |
| 2000-12-20 | -68.67 |
| 2000-12-19 | -68.67 |
| 2000-12-18 | -68.67 |
| 2000-12-15 | -68.67 |
| 2000-12-14 | -68.67 |
| 2000-12-13 | -68.67 |
| 2000-12-12 | -68.36 |
| 2000-12-11 | -68.67 |
| 2000-12-08 | -68.67 |
| 2000-12-07 | -68.67 |
| 2000-12-06 | -68.67 |
| 2000-12-05 | -68.36 |
| 2000-12-04 | -68.36 |
| 2000-12-01 | -68.99 |
| 2000-11-30 | -68.05 |
| 2000-11-29 | -68.05 |
| 2000-11-28 | -68.67 |
| 2000-11-27 | -68.36 |
| 2000-11-24 | -65.54 |
| 2000-11-23 | -65.54 |
| 2000-11-22 | -64.91 |
| 2000-11-21 | -65.54 |
| 2000-11-20 | -64.76 |
| 2000-11-17 | -63.97 |
| 2000-11-16 | -63.19 |
| 2000-11-15 | -62.41 |
| 2000-11-14 | -62.72 |
| 2000-11-13 | -63.35 |
| 2000-11-10 | -63.35 |
| 2000-11-09 | -63.97 |
| 2000-11-08 | -65.54 |
| 2000-11-07 | -65.54 |
| 2000-11-06 | -65.54 |
| 2000-11-03 | -65.54 |
| 2000-11-02 | -70.08 |
| 2000-11-01 | -70.24 |
| 2000-10-31 | -70.71 |
| 2000-10-30 | -70.71 |
| 2000-10-27 | -69.46 |
| 2000-10-26 | -68.99 |
| 2000-10-25 | -68.83 |
| 2000-10-24 | -68.05 |
| 2000-10-23 | -67.11 |
| 2000-10-20 | -66.48 |
| 2000-10-19 | -67.11 |
| 2000-10-18 | -65.54 |
| 2000-10-17 | -64.29 |
| 2000-10-16 | -65.85 |
| 2000-10-13 | -65.85 |
| 2000-10-12 | -60.84 |
| 2000-10-11 | -58.49 |
| 2000-10-10 | -58.49 |
| 2000-10-09 | -59.27 |
| 2000-10-05 | -58.49 |
| 2000-10-04 | -65.23 |
| 2000-10-03 | -65.23 |
| 2000-09-29 | -65.23 |
| 2000-09-28 | -64.60 |
| 2000-09-27 | -63.97 |
| 2000-09-26 | -63.97 |
| 2000-09-25 | -63.97 |
| 2000-09-22 | -63.97 |
| 2000-09-21 | -63.66 |
| 2000-09-20 | -62.41 |
| 2000-09-19 | -62.41 |
| 2000-09-18 | -62.09 |
| 2000-09-15 | -60.84 |
| 2000-09-14 | -60.84 |
| 2000-09-12 | -59.27 |
| 2000-09-11 | -56.14 |
| 2000-09-08 | -58.49 |
| 2000-09-07 | -56.14 |
| 2000-09-06 | -60.06 |
| 2000-09-05 | -60.06 |
| 2000-09-04 | -62.88 |
| 2000-09-01 | -61.78 |
| 2000-08-31 | -62.41 |
| 2000-08-30 | -62.41 |
| 2000-08-29 | -62.72 |
| 2000-08-28 | -62.72 |
| 2000-08-25 | -60.84 |
| 2000-08-24 | -60.84 |
| 2000-08-23 | -60.84 |
| 2000-08-22 | -60.06 |
| 2000-08-21 | -60.84 |
| 2000-08-18 | -60.06 |
| 2000-08-17 | -59.27 |
| 2000-08-16 | -57.71 |
| 2000-08-15 | -58.49 |
| 2000-08-14 | -59.27 |
| 2000-08-11 | -58.49 |
| 2000-08-10 | -59.27 |
| 2000-08-09 | -60.06 |
| 2000-08-08 | -60.06 |
| 2000-08-07 | -61.00 |
| 2000-08-04 | -62.41 |
| 2000-08-03 | -62.41 |
| 2000-08-02 | -62.41 |
| 2000-08-01 | -57.71 |
| 2000-07-31 | -57.71 |
| 2000-07-28 | -59.27 |
| 2000-07-27 | -58.49 |
| 2000-07-26 | -59.27 |
| 2000-07-25 | -59.27 |
| 2000-07-24 | -58.49 |
| 2000-07-21 | -58.49 |
| 2000-07-20 | -58.49 |
| 2000-07-19 | -56.14 |
| 2000-07-18 | -57.71 |
| 2000-07-17 | -56.14 |
| 2000-07-14 | -56.92 |
| 2000-07-13 | -56.14 |
| 2000-07-12 | -56.14 |
| 2000-07-11 | -56.14 |
| 2000-07-10 | -56.14 |
| 2000-07-07 | -56.92 |
| 2000-07-06 | -56.92 |
| 2000-07-05 | -58.49 |
| 2000-07-04 | -54.58 |
| 2000-07-03 | -56.14 |
| 2000-06-30 | -56.14 |
| 2000-06-29 | -56.14 |
| 2000-06-28 | -56.14 |
| 2000-06-27 | -56.14 |
| 2000-06-26 | -55.36 |
| 2000-06-23 | -54.58 |
| 2000-06-22 | -53.01 |
| 2000-06-21 | -53.01 |
| 2000-06-20 | -53.01 |
| 2000-06-19 | -53.01 |
| 2000-06-16 | -51.44 |
| 2000-06-15 | -53.01 |
| 2000-06-14 | -51.44 |
| 2000-06-13 | -53.01 |
| 2000-06-12 | -53.79 |
| 2000-06-09 | -54.58 |
| 2000-06-08 | -54.58 |
| 2000-06-07 | -53.01 |
| 2000-06-05 | -52.23 |
| 2000-06-02 | -53.79 |
| 2000-06-01 | -56.14 |
| 2000-05-31 | -54.58 |
| 2000-05-30 | -54.58 |
| 2000-05-29 | -49.88 |
| 2000-05-26 | -58.49 |
| 2000-05-25 | -56.14 |
| 2000-05-24 | -51.44 |
| 2000-05-23 | -49.88 |
| 2000-05-22 | -53.01 |
| 2000-05-19 | -50.66 |
| 2000-05-18 | -51.44 |
| 2000-05-17 | -49.09 |
| 2000-05-16 | -46.74 |
| 2000-05-15 | -49.88 |
| 2000-05-12 | -48.31 |
| 2000-05-10 | -49.88 |
| 2000-05-09 | -48.31 |
| 2000-05-08 | -49.88 |
| 2000-05-05 | -42.83 |
| 2000-05-04 | -47.53 |
| 2000-05-03 | -43.61 |
| 2000-05-02 | -42.83 |
| 2000-04-28 | -43.61 |
| 2000-04-27 | -49.88 |
| 2000-04-26 | -51.44 |
| 2000-04-25 | -53.01 |
| 2000-04-20 | -49.88 |
| 2000-04-19 | -53.79 |
| 2000-04-18 | -49.88 |
| 2000-04-17 | -45.18 |
| 2000-04-14 | -28.73 |
| 2000-04-13 | -27.16 |
| 2000-04-12 | -25.60 |
| 2000-04-11 | -27.95 |
| 2000-04-10 | -32.65 |
| 2000-04-07 | -25.60 |
| 2000-04-06 | -24.81 |
| 2000-04-05 | -27.16 |
| 2000-04-03 | -10.72 |
| 2000-03-31 | -2.89 |
| 2000-03-30 | -6.02 |
| 2000-03-29 | -2.89 |
| 2000-03-28 | 3.38 |
| 2000-03-27 | 9.65 |
| 2000-03-24 | 9.65 |
| 2000-03-23 | -1.32 |
| 2000-03-22 | -6.02 |
| 2000-03-21 | -10.72 |
| 2000-03-20 | 3.38 |
| 2000-03-17 | 11.21 |
| 2000-03-16 | 8.08 |
| 2000-03-15 | 15.91 |
| 2000-03-14 | 23.74 |
| 2000-03-13 | 36.27 |
| 2000-03-10 | 45.67 |
| 2000-03-09 | 56.64 |
| 2000-03-08 | 59.77 |
| 2000-03-07 | 55.07 |
| 2000-03-06 | 55.07 |
| 2000-03-03 | 59.77 |
| 2000-03-02 | 40.97 |
| 2000-03-01 | 28.44 |
| 2000-02-29 | 37.84 |
| 2000-02-28 | 30.01 |
| 2000-02-25 | 55.07 |
| 2000-02-24 | 67.60 |
| 2000-02-23 | 51.94 |
| 2000-02-22 | 44.11 |
| 2000-02-21 | 58.20 |
| 2000-02-18 | 73.87 |
| 2000-02-17 | 87.96 |
| 2000-02-16 | 84.83 |
| 2000-02-15 | 77.00 |
| 2000-02-14 | 64.47 |
| 2000-02-11 | 50.37 |
| 2000-02-10 | 66.03 |
| 2000-02-09 | 69.17 |
| 2000-02-08 | 77.00 |
| 2000-02-03 | 55.07 |
| 2000-02-02 | 37.84 |
| 2000-02-01 | 12.78 |
| 2000-01-31 | 8.08 |
| 2000-01-28 | 11.21 |
| 2000-01-27 | 1.81 |
| 2000-01-26 | -4.45 |
| 2000-01-25 | -6.02 |
| 2000-01-24 | -4.45 |
| 2000-01-21 | -7.58 |
| 2000-01-20 | -13.85 |
| 2000-01-19 | -9.15 |
| 2000-01-18 | -13.85 |
| 2000-01-17 | -11.03 |
| 2000-01-14 | -8.20 |
| 2000-01-13 | -2.55 |
| 2000-01-12 | -1.14 |
| 2000-01-11 | -23.74 |
| 2000-01-10 | -15.26 |
| 2000-01-07 | -19.50 |
| 2000-01-06 | -26.56 |
| 2000-01-05 | -25.15 |
| 2000-01-04 | -18.09 |
| 2000-01-03 | -20.91 |
| 1999-12-30 | -32.92 |
| 1999-12-29 | -44.21 |
| 1999-12-28 | -43.51 |
| 1999-12-24 | -39.98 |
| 1999-12-23 | -45.63 |
| 1999-12-22 | -38.57 |
| 1999-12-21 | -39.27 |
| 1999-12-20 | -38.57 |
| 1999-12-17 | -39.27 |
| 1999-12-16 | -38.57 |
| 1999-12-15 | -39.27 |
| 1999-12-14 | -38.57 |
| 1999-12-13 | -36.45 |
| 1999-12-10 | -39.98 |
| 1999-12-09 | -40.68 |
| 1999-12-08 | -33.62 |
| 1999-12-07 | -39.27 |
| 1999-12-06 | -37.86 |
| 1999-12-03 | -38.57 |
| 1999-12-02 | -35.74 |
| 1999-12-01 | -42.10 |
| 1999-11-30 | -44.92 |
| 1999-11-29 | -44.92 |
| 1999-11-26 | -42.80 |
| 1999-11-25 | -41.39 |
| 1999-11-24 | -43.51 |
| 1999-11-23 | -45.63 |
| 1999-11-22 | -44.92 |
| 1999-11-19 | -45.63 |
| 1999-11-18 | -45.63 |
| 1999-11-17 | -46.33 |
| 1999-11-16 | -44.21 |
| 1999-11-15 | -47.75 |
| 1999-11-12 | -47.04 |
| 1999-11-11 | -47.75 |
| 1999-11-10 | -48.45 |
| 1999-11-09 | -44.21 |
| 1999-11-08 | -44.92 |
| 1999-11-05 | -43.51 |
| 1999-11-04 | -50.57 |
| 1999-11-03 | -51.98 |
| 1999-11-02 | -49.16 |
| 1999-11-01 | -47.75 |
| 1999-10-29 | -50.57 |
| 1999-10-28 | -61.87 |
| 1999-10-27 | -59.75 |
| 1999-10-26 | -60.46 |
| 1999-10-25 | -58.34 |
| 1999-10-22 | -54.81 |
| 1999-10-21 | -55.51 |
| 1999-10-20 | -59.04 |
| 1999-10-19 | -63.28 |
| 1999-10-15 | -68.93 |
| 1999-10-14 | -68.93 |
| 1999-10-13 | -68.93 |
| 1999-10-12 | -68.93 |
| 1999-10-11 | -69.21 |
| 1999-10-08 | -70.34 |
| 1999-10-07 | -69.64 |
| 1999-10-06 | -70.20 |
| 1999-10-05 | -69.49 |
| 1999-10-04 | -69.21 |
| 1999-09-30 | -68.93 |
| 1999-09-29 | -69.21 |
| 1999-09-28 | -69.21 |
| 1999-09-27 | -68.93 |
| 1999-09-24 | -68.22 |
| 1999-09-23 | -68.08 |
| 1999-09-22 | -68.36 |
| 1999-09-21 | -65.82 |
| 1999-09-20 | -64.98 |
| 1999-09-17 | -65.12 |
| 1999-09-15 | -65.96 |
| 1999-09-14 | -65.12 |
| 1999-09-13 | -62.57 |
| 1999-09-10 | -61.16 |
| 1999-09-09 | -59.75 |
| 1999-09-08 | -66.95 |
| 1999-09-07 | -68.93 |
| 1999-09-06 | -68.93 |
| 1999-09-03 | -68.93 |
| 1999-09-02 | -67.94 |
| 1999-09-01 | -67.38 |
| 1999-08-31 | -66.25 |
| 1999-08-30 | -66.25 |
| 1999-08-27 | -66.10 |
| 1999-08-26 | -66.10 |
| 1999-08-25 | -66.10 |
| 1999-08-24 | -66.10 |
| 1999-08-23 | -66.10 |
| 1999-08-20 | -68.65 |
| 1999-08-19 | -69.49 |
| 1999-08-18 | -68.93 |
| 1999-08-17 | -65.26 |
| 1999-08-16 | -64.69 |
| 1999-08-13 | -65.82 |
| 1999-08-12 | -64.69 |
| 1999-08-11 | -64.69 |
| 1999-08-10 | -64.69 |
| 1999-08-09 | -64.69 |
| 1999-08-06 | -63.28 |
| 1999-08-05 | -63.99 |
| 1999-08-04 | -61.16 |
| 1999-08-03 | -61.16 |
| 1999-08-02 | -61.16 |
| 1999-07-30 | -61.87 |
| 1999-07-29 | -61.16 |
| 1999-07-28 | -60.46 |
| 1999-07-27 | -63.28 |
| 1999-07-26 | -63.28 |
| 1999-07-23 | -61.87 |
| 1999-07-22 | -60.46 |
| 1999-07-21 | -61.16 |
| 1999-07-20 | -59.75 |
| 1999-07-19 | -60.46 |
| 1999-07-16 | -59.04 |
| 1999-07-15 | -59.04 |
| 1999-07-14 | -59.04 |
| 1999-07-13 | -59.04 |
| 1999-07-12 | -56.92 |
| 1999-07-09 | -56.22 |
| 1999-07-08 | -59.04 |
| 1999-07-07 | -56.22 |
| 1999-07-06 | -59.04 |
| 1999-07-05 | -56.22 |
| 1999-07-02 | -59.04 |
| 1999-06-30 | -59.04 |
| 1999-06-29 | -59.75 |
| 1999-06-28 | -60.46 |
| 1999-06-25 | -59.04 |
| 1999-06-24 | -58.34 |
| 1999-06-23 | -59.04 |
| 1999-06-22 | -57.63 |
| 1999-06-21 | -56.22 |
| 1999-06-17 | -53.39 |
| 1999-06-16 | -52.69 |
| 1999-06-15 | -54.10 |
| 1999-06-14 | -57.63 |
| 1999-06-11 | -63.99 |
| 1999-06-10 | -65.54 |
| 1999-06-09 | -65.26 |
| 1999-06-08 | -64.69 |
| 1999-06-07 | -65.40 |
| 1999-06-04 | -65.40 |
| 1999-06-03 | -65.26 |
| 1999-06-02 | -64.98 |
| 1999-06-01 | -64.69 |
| 1999-05-31 | -64.69 |
| 1999-05-28 | -64.69 |
| 1999-05-27 | -64.69 |
| 1999-05-26 | -66.95 |
| 1999-05-25 | -67.66 |
| 1999-05-24 | -69.49 |
| 1999-05-21 | -70.62 |
| 1999-05-20 | -70.34 |
| 1999-05-19 | -70.34 |
| 1999-05-18 | -70.34 |
| 1999-05-17 | -70.34 |
| 1999-05-14 | -70.34 |
| 1999-05-13 | -70.34 |
| 1999-05-12 | -68.08 |
| 1999-05-11 | -66.10 |
| 1999-05-10 | -67.80 |
| 1999-05-07 | -66.10 |
| 1999-05-06 | -63.28 |
| 1999-05-05 | -64.98 |
| 1999-05-04 | -67.09 |
| 1999-05-03 | -70.20 |
| 1999-04-30 | -69.64 |
| 1999-04-29 | -70.48 |
| 1999-04-28 | -71.75 |
| 1999-04-27 | -71.75 |
| 1999-04-26 | -71.75 |
| 1999-04-23 | -71.19 |
| 1999-04-22 | -71.19 |
| 1999-04-21 | -71.47 |
| 1999-04-20 | -71.33 |
| 1999-04-19 | -71.19 |
| 1999-04-16 | -71.19 |
| 1999-04-15 | -71.19 |
| 1999-04-14 | -71.75 |
| 1999-04-13 | -71.75 |
| 1999-04-12 | -71.75 |
| 1999-04-09 | -71.75 |
| 1999-04-08 | -71.75 |
| 1999-04-07 | -71.75 |
| 1999-04-01 | -71.75 |
| 1999-03-31 | -71.75 |
| 1999-03-30 | -71.75 |
| 1999-03-29 | -71.90 |
| 1999-03-26 | -71.75 |
| 1999-03-25 | -71.75 |
| 1999-03-24 | -71.75 |
| 1999-03-23 | -72.04 |
| 1999-03-22 | -71.75 |
| 1999-03-19 | -71.75 |
| 1999-03-18 | -72.18 |
| 1999-03-17 | -72.18 |
| 1999-03-16 | -72.46 |
| 1999-03-15 | -72.32 |
| 1999-03-12 | -72.18 |
| 1999-03-11 | -72.04 |
| 1999-03-10 | -72.18 |
| 1999-03-09 | -72.18 |
| 1999-03-08 | -72.18 |
| 1999-03-05 | -72.18 |
| 1999-03-04 | -72.18 |
| 1999-03-03 | -72.18 |
| 1999-03-02 | -72.04 |
| 1999-03-01 | -71.90 |
| 1999-02-26 | -71.75 |
| 1999-02-25 | -71.75 |
| 1999-02-24 | -71.75 |
| 1999-02-23 | -71.75 |
| 1999-02-22 | -71.75 |
| 1999-02-19 | -71.75 |
| 1999-02-15 | -71.75 |
| 1999-02-12 | -71.75 |
| 1999-02-11 | -71.75 |
| 1999-02-10 | -71.75 |
| 1999-02-09 | -71.75 |
| 1999-02-08 | -71.75 |
| 1999-02-05 | -71.61 |
| 1999-02-04 | -71.33 |
| 1999-02-03 | -71.33 |
| 1999-02-02 | -71.61 |
| 1999-02-01 | -71.61 |
| 1999-01-29 | -71.61 |
| 1999-01-28 | -71.47 |
| 1999-01-27 | -71.33 |
| 1999-01-26 | -71.33 |
| 1999-01-25 | -71.33 |
| 1999-01-22 | -71.33 |
| 1999-01-21 | -71.19 |
| 1999-01-20 | -71.19 |
| 1999-01-19 | -71.19 |
| 1999-01-18 | -71.75 |
| 1999-01-15 | -71.75 |
| 1999-01-14 | -70.77 |
| 1999-01-13 | -71.33 |
| 1999-01-12 | -71.33 |
| 1999-01-11 | -69.35 |
| 1999-01-08 | -69.07 |
| 1999-01-07 | -69.07 |
| 1999-01-06 | -69.64 |
| 1999-01-05 | -69.64 |
| 1999-01-04 | -69.64 |
| 1998-12-31 | -68.93 |
| 1998-12-30 | -68.93 |
| 1998-12-29 | -68.51 |
| 1998-12-28 | -68.51 |
| 1998-12-24 | -69.07 |
| 1998-12-23 | -69.07 |
| 1998-12-22 | -68.65 |
| 1998-12-21 | -68.08 |
| 1998-12-18 | -68.36 |
| 1998-12-17 | -68.93 |
| 1998-12-16 | -68.93 |
| 1998-12-15 | -70.06 |
| 1998-12-14 | -68.93 |
| 1998-12-11 | -69.64 |
| 1998-12-10 | -70.20 |
| 1998-12-09 | -71.75 |
| 1998-12-08 | -71.75 |
| 1998-12-07 | -71.75 |
| 1998-12-04 | -71.75 |
| 1998-12-03 | -71.75 |
| 1998-12-02 | -71.75 |
| 1998-12-01 | -71.75 |
| 1998-11-30 | -67.52 |
| 1998-11-27 | -67.38 |
| 1998-11-26 | -67.38 |
| 1998-11-25 | -66.81 |
| 1998-11-24 | -66.10 |
| 1998-11-23 | -65.54 |
| 1998-11-20 | -65.54 |
| 1998-11-19 | -65.54 |
| 1998-11-18 | -66.95 |
| 1998-11-17 | -67.52 |
| 1998-11-16 | -67.52 |
| 1998-11-13 | -67.66 |
| 1998-11-12 | -68.22 |
| 1998-11-11 | -67.52 |
| 1998-11-10 | -67.52 |
| 1998-11-09 | -67.52 |
| 1998-11-06 | -67.23 |
| 1998-11-05 | -67.23 |
| 1998-11-04 | -67.80 |
| 1998-11-03 | -71.90 |
| 1998-11-02 | -71.90 |
| 1998-10-30 | -72.04 |
| 1998-10-29 | -72.04 |
| 1998-10-27 | -72.46 |
| 1998-10-26 | -72.46 |
| 1998-10-23 | -72.46 |
| 1998-10-22 | -72.46 |
| 1998-10-21 | -72.04 |
| 1998-10-20 | -73.45 |
| 1998-10-19 | -73.45 |
| 1998-10-16 | -73.45 |
| 1998-10-15 | -71.75 |
| 1998-10-14 | -71.75 |
| 1998-10-13 | -71.75 |
| 1998-10-12 | -71.61 |
| 1998-10-09 | -71.75 |
| 1998-10-08 | -71.75 |
| 1998-10-07 | -71.75 |
| 1998-10-05 | -71.33 |
| 1998-09-30 | -71.33 |
| 1998-09-29 | -71.33 |
| 1998-09-28 | -71.33 |
| 1998-09-25 | -71.33 |
| 1998-09-24 | -71.33 |
| 1998-09-23 | -71.33 |
| 1998-09-22 | -71.47 |
| 1998-09-21 | -71.19 |
| 1998-09-18 | -70.91 |
| 1998-09-17 | -70.91 |
| 1998-09-16 | -70.91 |
| 1998-09-15 | -71.33 |
| 1998-09-14 | -71.75 |
| 1998-09-11 | -72.60 |
| 1998-09-10 | -72.60 |
| 1998-09-09 | -71.75 |
| 1998-09-08 | -72.04 |
| 1998-09-07 | -72.04 |
| 1998-09-04 | -73.17 |
| 1998-09-03 | -73.17 |
| 1998-09-02 | -73.17 |
| 1998-09-01 | -73.17 |
| 1998-08-31 | -72.04 |
| 1998-08-28 | -72.04 |
| 1998-08-27 | -71.75 |
| 1998-08-26 | -71.75 |
| 1998-08-25 | -70.20 |
| 1998-08-24 | -70.20 |
| 1998-08-21 | -70.20 |
| 1998-08-20 | -70.20 |
| 1998-08-19 | -70.20 |
| 1998-08-18 | -69.49 |
| 1998-08-14 | -69.35 |
| 1998-08-13 | -69.35 |
| 1998-08-12 | -70.34 |
| 1998-08-11 | -70.34 |
| 1998-08-10 | -70.34 |
| 1998-08-07 | -70.34 |
| 1998-08-06 | -70.34 |
| 1998-08-05 | -70.06 |
| 1998-08-04 | -70.06 |
| 1998-08-03 | -70.34 |
| 1998-07-31 | -68.93 |
| 1998-07-30 | -68.93 |
| 1998-07-29 | -68.93 |
| 1998-07-28 | -68.93 |
| 1998-07-27 | -69.49 |
| 1998-07-24 | -68.93 |
| 1998-07-23 | -68.93 |
| 1998-07-22 | -68.51 |
| 1998-07-21 | -68.36 |
| 1998-07-20 | -67.94 |
| 1998-07-17 | -66.81 |
| 1998-07-16 | -66.53 |
| 1998-07-15 | -66.53 |
| 1998-07-14 | -66.53 |
| 1998-07-13 | -66.39 |
| 1998-07-10 | -66.10 |
| 1998-07-09 | -66.10 |
| 1998-07-08 | -66.10 |
| 1998-07-07 | -64.98 |
| 1998-07-06 | -64.69 |
| 1998-07-03 | -64.69 |
| 1998-07-02 | -66.39 |
| 1998-06-30 | -65.82 |
| 1998-06-29 | -65.26 |
| 1998-06-26 | -64.69 |
| 1998-06-25 | -64.69 |
| 1998-06-24 | -63.28 |
| 1998-06-23 | -63.28 |
| 1998-06-22 | -63.28 |
| 1998-06-19 | -63.28 |
| 1998-06-18 | -61.87 |
| 1998-06-17 | -63.28 |
| 1998-06-16 | -64.69 |
| 1998-06-15 | -63.28 |
| 1998-06-12 | -61.16 |
| 1998-06-11 | -63.28 |
| 1998-06-10 | -63.28 |
| 1998-06-09 | -60.46 |
| 1998-06-08 | -60.46 |
| 1998-06-05 | -59.04 |
| 1998-06-04 | -59.04 |
| 1998-06-03 | -57.63 |
| 1998-06-02 | -57.63 |
| 1998-06-01 | -57.63 |
| 1998-05-29 | -57.63 |
| 1998-05-28 | -59.75 |
| 1998-05-27 | -59.04 |
| 1998-05-26 | -56.22 |
| 1998-05-25 | -51.28 |
| 1998-05-22 | -51.98 |
| 1998-05-21 | -51.98 |
| 1998-05-20 | -54.81 |
| 1998-05-19 | -56.22 |
| 1998-05-18 | -55.51 |
| 1998-05-15 | -56.22 |
| 1998-05-14 | -56.22 |
| 1998-05-13 | -56.22 |
| 1998-05-12 | -56.22 |
| 1998-05-11 | -56.22 |
| 1998-05-08 | -56.92 |
| 1998-05-07 | -56.92 |
| 1998-05-06 | -56.22 |
| 1998-05-05 | -56.92 |
| 1998-05-04 | -52.69 |
| 1998-05-01 | -50.57 |
| 1998-04-30 | -50.57 |
| 1998-04-29 | -50.57 |
| 1998-04-28 | -51.28 |
| 1998-04-27 | -51.98 |
| 1998-04-24 | -49.16 |
| 1998-04-23 | -50.57 |
| 1998-04-22 | -49.16 |
| 1998-04-21 | -46.33 |
| 1998-04-20 | -44.92 |
| 1998-04-17 | -49.16 |
| 1998-04-16 | -48.45 |
| 1998-04-15 | -47.75 |
| 1998-04-14 | -50.57 |
| 1998-04-09 | -49.16 |
| 1998-04-08 | -48.45 |
| 1998-04-07 | -49.16 |
| 1998-04-03 | -49.86 |
| 1998-04-02 | -49.86 |
| 1998-04-01 | -47.75 |
| 1998-03-31 | -47.04 |
| 1998-03-30 | -46.33 |
| 1998-03-27 | -43.51 |
| 1998-03-26 | -43.51 |
| 1998-03-25 | -43.51 |
| 1998-03-24 | -39.27 |
| 1998-03-23 | -51.98 |
| 1998-03-20 | -50.57 |
| 1998-03-19 | -49.16 |
| 1998-03-18 | -49.86 |
| 1998-03-17 | -47.75 |
| 1998-03-16 | -45.63 |
| 1998-03-13 | -45.63 |
| 1998-03-12 | -46.33 |
| 1998-03-11 | -47.04 |
| 1998-03-10 | -47.75 |
| 1998-03-09 | -47.75 |
| 1998-03-06 | -46.33 |
| 1998-03-05 | -46.33 |
| 1998-03-04 | -46.33 |
| 1998-03-03 | -47.75 |
| 1998-03-02 | -46.33 |
| 1998-02-27 | -44.21 |
| 1998-02-26 | -43.51 |
| 1998-02-25 | -44.92 |
| 1998-02-24 | -44.92 |
| 1998-02-23 | -47.75 |
| 1998-02-20 | -45.63 |
| 1998-02-19 | -43.51 |
| 1998-02-18 | -43.51 |
| 1998-02-17 | -43.51 |
| 1998-02-16 | -49.16 |
| 1998-02-13 | -46.33 |
| 1998-02-12 | -45.63 |
| 1998-02-11 | -43.51 |
| 1998-02-10 | -37.15 |
| 1998-02-09 | -31.50 |
| 1998-02-06 | -31.50 |
| 1998-02-05 | -49.16 |
| 1998-02-04 | -60.46 |
| 1998-02-03 | -63.28 |
| 1998-02-02 | -67.09 |
| 1998-01-27 | -70.34 |
| 1998-01-26 | -70.06 |
| 1998-01-23 | -70.48 |
| 1998-01-22 | -70.48 |
| 1998-01-21 | -71.33 |
| 1998-01-20 | -70.62 |
| 1998-01-19 | -69.78 |
| 1998-01-16 | -70.48 |
| 1998-01-15 | -70.62 |
| 1998-01-14 | -68.08 |
| 1998-01-13 | -67.80 |
| 1998-01-12 | -70.06 |
| 1998-01-09 | -68.36 |
| 1998-01-08 | -74.44 |
| 1998-01-07 | -67.52 |
| 1998-01-06 | -55.51 |
| 1998-01-05 | -54.10 |
| 1998-01-02 | -49.86 |
| 1997-12-31 | -51.28 |
| 1997-12-30 | -49.16 |
| 1997-12-29 | -47.75 |
| 1997-12-24 | -44.21 |
| 1997-12-23 | -47.75 |
| 1997-12-22 | -40.68 |
| 1997-12-19 | -33.62 |
| 1997-12-18 | -29.39 |
| 1997-12-17 | -22.32 |
| 1997-12-16 | -15.26 |
| 1997-12-15 | -13.85 |
| 1997-12-12 | -3.96 |
| 1997-12-11 | -9.61 |
| 1997-12-10 | -9.61 |
| 1997-12-09 | -1.14 |
| 1997-12-08 | 4.51 |
| 1997-12-05 | -1.14 |
| 1997-12-04 | -16.67 |
| 1997-12-03 | -25.15 |
| 1997-12-02 | -18.09 |
| 1997-12-01 | -12.44 |
| 1997-11-28 | -15.26 |
| 1997-11-27 | -12.44 |
| 1997-11-26 | -6.79 |
| 1997-11-25 | -3.96 |
| 1997-11-24 | -1.14 |
| 1997-11-21 | -3.96 |
| 1997-11-20 | -3.96 |
| 1997-11-19 | 1.69 |
| 1997-11-18 | 5.92 |
| 1997-11-17 | 7.33 |
| 1997-11-14 | 7.33 |
| 1997-11-13 | 1.69 |
| 1997-11-12 | 11.57 |
| 1997-11-11 | 22.87 |
| 1997-11-10 | 28.52 |
| 1997-11-07 | 41.23 |
| 1997-11-06 | 44.05 |
| 1997-11-05 | 49.70 |
| 1997-11-04 | 63.83 |
| 1997-11-03 | 65.24 |
| 1997-10-31 | 22.87 |
| 1997-10-30 | 36.99 |
| 1997-10-29 | 49.70 |
| 1997-10-28 | 56.76 |
| 1997-10-27 | 65.24 |
| 1997-10-24 | 83.60 |
| 1997-10-23 | 39.82 |
| 1997-10-22 | 118.91 |
| 1997-10-21 | 137.27 |
| 1997-10-20 | 148.56 |
| 1997-10-17 | 165.51 |
| 1997-10-16 | 154.21 |
| 1997-10-15 | 159.86 |
| 1997-10-14 | 165.51 |
| 1997-10-13 | 161.27 |
| 1997-10-09 | 166.92 |
| 1997-10-08 | 200.11 |
| 1997-10-07 | 196.58 |
| 1997-10-06 | 224.83 |
| 1997-10-03 | 228.36 |
| 1997-09-30 | 231.89 |
| 1997-09-29 | 242.48 |
| 1997-09-26 | 231.89 |
| 1997-09-25 | 203.64 |
| 1997-09-24 | 195.17 |
| 1997-09-23 | 182.46 |
| 1997-09-22 | 158.45 |
| 1997-09-19 | 171.16 |
| 1997-09-18 | 151.39 |
| 1997-09-16 | 147.15 |
| 1997-09-15 | 149.13 |
| 1997-09-12 | 138.06 |
| 1997-09-11 | 118.68 |
| 1997-09-10 | 115.91 |
| 1997-09-09 | 111.76 |
| 1997-09-08 | 93.77 |
| 1997-09-05 | 88.23 |
| 1997-09-04 | 93.77 |
| 1997-09-03 | 100.69 |
| 1997-09-02 | 79.93 |
| 1997-09-01 | 91.00 |
| 1997-08-29 | 93.77 |
| 1997-08-28 | 91.00 |
| 1997-08-27 | 99.30 |
| 1997-08-26 | 91.00 |
| 1997-08-25 | 97.92 |
| 1997-08-22 | 102.07 |
| 1997-08-21 | 97.92 |
| 1997-08-20 | 93.77 |
| 1997-08-19 | 88.23 |
| 1997-08-15 | 91.00 |
| 1997-08-14 | 93.77 |
| 1997-08-13 | 93.77 |
| 1997-08-12 | 88.23 |
| 1997-08-11 | 82.69 |
| 1997-08-08 | 82.69 |
| 1997-08-07 | 77.16 |
| 1997-08-06 | 71.62 |
| 1997-08-05 | 61.93 |
| 1997-08-04 | 61.93 |
| 1997-08-01 | 60.55 |
| 1997-07-31 | 57.78 |
| 1997-07-30 | 55.01 |
| 1997-07-29 | 57.78 |
| 1997-07-28 | 60.55 |
| 1997-07-25 | 56.40 |
| 1997-07-24 | 52.25 |
| 1997-07-23 | 57.78 |
| 1997-07-22 | 53.63 |
| 1997-07-21 | 52.25 |
| 1997-07-18 | 63.32 |
| 1997-07-17 | 53.63 |
| 1997-07-16 | 59.17 |
| 1997-07-15 | 56.40 |
| 1997-07-14 | 56.40 |
| 1997-07-11 | 61.93 |
| 1997-07-10 | 61.93 |
| 1997-07-09 | 60.55 |
| 1997-07-08 | 64.70 |
| 1997-07-07 | 71.62 |
| 1997-07-04 | 60.55 |
| 1997-07-03 | 63.32 |
| 1997-06-27 | 66.09 |
| 1997-06-26 | 67.47 |
| 1997-06-25 | 66.09 |
| 1997-06-24 | 59.17 |
| 1997-06-23 | 60.55 |
| 1997-06-20 | 64.70 |
| 1997-06-19 | 64.70 |
| 1997-06-18 | 59.17 |
| 1997-06-17 | 61.93 |
| 1997-06-16 | 60.55 |
| 1997-06-13 | 49.48 |
| 1997-06-12 | 46.71 |
| 1997-06-11 | 53.63 |
| 1997-06-10 | 57.78 |
| 1997-06-06 | 55.01 |
| 1997-06-05 | 56.40 |
| 1997-06-04 | 53.63 |
| 1997-06-03 | 49.48 |
| 1997-06-02 | 50.86 |
| 1997-05-30 | 48.09 |
| 1997-05-29 | 43.94 |
| 1997-05-28 | 35.64 |
| 1997-05-27 | 32.87 |
| 1997-05-26 | 34.25 |
| 1997-05-23 | 27.33 |
| 1997-05-22 | 21.80 |
| 1997-05-21 | 16.95 |
| 1997-05-20 | 12.80 |
| 1997-05-19 | 10.72 |
| 1997-05-16 | 6.57 |
| 1997-05-15 | 5.88 |
| 1997-05-14 | -0.35 |
| 1997-05-13 | -5.19 |
| 1997-05-12 | -3.12 |
| 1997-05-09 | -5.19 |
| 1997-05-08 | -5.88 |
| 1997-05-07 | -5.88 |
| 1997-05-06 | -7.27 |
| 1997-05-05 | -5.88 |
| 1997-05-02 | -5.88 |
| 1997-05-01 | -7.96 |
| 1997-04-30 | -3.12 |
| 1997-04-29 | -13.50 |
| 1997-04-28 | -12.80 |
| 1997-04-25 | -11.42 |
| 1997-04-24 | -11.42 |
| 1997-04-23 | -8.65 |
| 1997-04-22 | -7.27 |
| 1997-04-21 | -6.58 |
| 1997-04-18 | -7.27 |
| 1997-04-17 | -5.88 |
| 1997-04-16 | -7.27 |
| 1997-04-15 | -7.27 |
| 1997-04-14 | -7.27 |
| 1997-04-11 | -11.42 |
| 1997-04-10 | -13.50 |
| 1997-04-09 | -13.50 |
| 1997-04-08 | -15.57 |
| 1997-04-07 | -14.88 |
| 1997-04-04 | -14.88 |
| 1997-04-03 | -14.88 |
| 1997-04-02 | -14.19 |
| 1997-04-01 | -14.88 |
| 1997-03-27 | -14.19 |
| 1997-03-26 | -14.19 |
| 1997-03-25 | -12.80 |
| 1997-03-24 | -13.50 |
| 1997-03-21 | -13.50 |
| 1997-03-20 | -13.50 |
| 1997-03-19 | -12.80 |
| 1997-03-18 | -12.80 |
| 1997-03-17 | -10.04 |
| 1997-03-14 | -12.11 |
| 1997-03-13 | -10.73 |
| 1997-03-12 | -10.73 |
| 1997-03-11 | -10.73 |
| 1997-03-10 | -14.19 |
| 1997-03-07 | -14.19 |
| 1997-03-06 | -14.88 |
| 1997-03-05 | -14.19 |
| 1997-03-04 | -14.19 |
| 1997-03-03 | -14.19 |
| 1997-02-28 | -14.19 |
| 1997-02-27 | -14.19 |
| 1997-02-26 | -16.27 |
| 1997-02-25 | -14.19 |
| 1997-02-24 | -15.57 |
| 1997-02-21 | -15.57 |
| 1997-02-20 | -15.57 |
| 1997-02-19 | -15.57 |
| 1997-02-18 | -14.19 |
| 1997-02-17 | -12.80 |
| 1997-02-14 | -12.80 |
| 1997-02-13 | -14.19 |
| 1997-02-12 | -15.57 |
| 1997-02-11 | -16.27 |
| 1997-02-10 | -16.27 |
| 1997-02-05 | -16.27 |
| 1997-02-04 | -16.96 |
| 1997-02-03 | -16.27 |
| 1997-01-31 | -14.88 |
| 1997-01-30 | -16.27 |
| 1997-01-29 | -12.80 |
| 1997-01-28 | -12.11 |
| 1997-01-27 | -11.42 |
| 1997-01-24 | -16.27 |
| 1997-01-23 | -16.96 |
| 1997-01-22 | -15.85 |
| 1997-01-21 | -15.85 |
| 1997-01-20 | -16.54 |
| 1997-01-17 | -15.85 |
| 1997-01-16 | -16.54 |
| 1997-01-15 | -15.85 |
| 1997-01-14 | -15.85 |
| 1997-01-13 | -16.54 |
| 1997-01-10 | -16.54 |
| 1997-01-09 | -15.85 |
| 1997-01-08 | -15.85 |
| 1997-01-07 | -15.16 |
| 1997-01-06 | -15.16 |
| 1997-01-03 | -16.54 |
| 1997-01-02 | -16.54 |
| 1996-12-31 | -15.16 |
| 1996-12-30 | -13.09 |
| 1996-12-27 | -11.71 |
| 1996-12-24 | -13.09 |
| 1996-12-23 | -15.16 |
| 1996-12-20 | -16.54 |
| 1996-12-19 | -16.54 |
| 1996-12-18 | -11.02 |
| 1996-12-17 | -8.95 |
| 1996-12-16 | -8.95 |
| 1996-12-13 | -13.09 |
| 1996-12-12 | -12.40 |
| 1996-12-11 | -12.40 |
| 1996-12-10 | -15.85 |
| 1996-12-09 | -17.23 |
| 1996-12-06 | -14.47 |
| 1996-12-05 | -15.85 |
| 1996-12-04 | -14.47 |
| 1996-12-03 | -13.78 |
| 1996-12-02 | -15.85 |
| 1996-11-29 | -15.16 |
| 1996-11-28 | -14.47 |
| 1996-11-27 | -14.47 |
| 1996-11-26 | -13.78 |
| 1996-11-25 | -13.78 |
| 1996-11-22 | -15.16 |
| 1996-11-21 | -15.85 |
| 1996-11-20 | -14.47 |
| 1996-11-19 | -11.71 |
| 1996-11-18 | -11.02 |
| 1996-11-15 | -11.02 |
| 1996-11-14 | -14.47 |
| 1996-11-13 | -14.47 |
| 1996-11-12 | -14.47 |
| 1996-11-11 | -13.78 |
| 1996-11-08 | -15.16 |
| 1996-11-07 | -14.47 |
| 1996-11-06 | -13.78 |
| 1996-11-05 | -13.09 |
| 1996-11-04 | -13.09 |
| 1996-11-01 | -13.78 |
| 1996-10-31 | -11.71 |
| 1996-10-30 | -13.09 |
| 1996-10-29 | -13.78 |
| 1996-10-28 | -14.47 |
| 1996-10-25 | -14.47 |
| 1996-10-24 | -12.40 |
| 1996-10-23 | -13.78 |
| 1996-10-22 | -15.85 |
| 1996-10-18 | -14.47 |
| 1996-10-17 | -13.78 |
| 1996-10-16 | -13.78 |
| 1996-10-15 | -13.78 |
| 1996-10-14 | -14.47 |
| 1996-10-11 | -14.47 |
| 1996-10-10 | -13.78 |
| 1996-10-09 | -11.71 |
| 1996-10-08 | -15.16 |
| 1996-10-07 | -15.16 |
| 1996-10-04 | -15.85 |
| 1996-10-03 | -16.54 |
| 1996-10-02 | -15.85 |
| 1996-10-01 | -15.85 |
| 1996-09-30 | -15.16 |
| 1996-09-27 | -15.16 |
| 1996-09-26 | -15.16 |
| 1996-09-25 | -14.47 |
| 1996-09-24 | -14.47 |
| 1996-09-23 | -13.78 |
| 1996-09-20 | -13.09 |
| 1996-09-19 | -13.09 |
| 1996-09-18 | -14.47 |
| 1996-09-17 | -11.71 |
| 1996-09-16 | -10.37 |
| 1996-09-13 | -12.38 |
| 1996-09-12 | -14.39 |
| 1996-09-11 | -18.40 |
| 1996-09-10 | -18.40 |
| 1996-09-09 | -17.73 |
| 1996-09-06 | -17.73 |
| 1996-09-05 | -17.73 |
| 1996-09-04 | -16.39 |
| 1996-09-03 | -18.40 |
| 1996-09-02 | -18.40 |
| 1996-08-30 | -15.72 |
| 1996-08-29 | -17.73 |
| 1996-08-28 | -16.39 |
| 1996-08-27 | -17.73 |
| 1996-08-23 | -17.06 |
| 1996-08-22 | -15.06 |
| 1996-08-21 | -15.06 |
| 1996-08-20 | -15.06 |
| 1996-08-19 | -14.39 |
| 1996-08-16 | -17.06 |
| 1996-08-15 | -15.72 |
| 1996-08-14 | -18.40 |
| 1996-08-13 | -17.73 |
| 1996-08-12 | -17.06 |
| 1996-08-09 | -16.39 |
| 1996-08-08 | -15.72 |
| 1996-08-07 | -15.72 |
| 1996-08-06 | -15.06 |
| 1996-08-05 | -15.06 |
| 1996-08-02 | -13.72 |
| 1996-08-01 | -15.06 |
| 1996-07-31 | -14.39 |
| 1996-07-30 | -13.72 |
| 1996-07-29 | -16.39 |
| 1996-07-26 | -16.39 |
| 1996-07-25 | -16.39 |
| 1996-07-24 | -15.72 |
| 1996-07-23 | -12.38 |
| 1996-07-22 | -12.38 |
| 1996-07-19 | -12.38 |
| 1996-07-18 | -16.39 |
| 1996-07-17 | -17.73 |
| 1996-07-16 | -17.73 |
| 1996-07-15 | -15.72 |
| 1996-07-12 | -15.72 |
| 1996-07-11 | -15.72 |
| 1996-07-10 | -17.06 |
| 1996-07-09 | -17.73 |
| 1996-07-08 | -17.73 |
| 1996-07-05 | -17.06 |
| 1996-07-04 | -17.73 |
| 1996-07-03 | -17.06 |
| 1996-07-02 | -17.73 |
| 1996-07-01 | -17.06 |
| 1996-06-28 | -17.06 |
| 1996-06-27 | -15.06 |
| 1996-06-26 | -14.39 |
| 1996-06-25 | -17.06 |
| 1996-06-24 | -17.73 |
| 1996-06-21 | -17.73 |
| 1996-06-19 | -15.06 |
| 1996-06-18 | -15.06 |
| 1996-06-14 | -15.06 |
| 1996-06-13 | -14.39 |
| 1996-06-12 | -13.05 |
| 1996-06-11 | -12.38 |
| 1996-06-10 | -11.71 |
| 1996-06-07 | -12.38 |
| 1996-06-06 | -11.71 |
| 1996-06-05 | -11.71 |
| 1996-06-04 | -11.71 |
| 1996-06-03 | -16.39 |
| 1996-05-31 | -16.39 |
| 1996-05-30 | -16.39 |
| 1996-05-29 | -16.39 |
| 1996-05-28 | -16.39 |
| 1996-05-27 | -17.73 |
| 1996-05-24 | -15.72 |
| 1996-05-23 | -15.06 |
| 1996-05-22 | -14.39 |
| 1996-05-21 | -15.06 |
| 1996-05-20 | -13.05 |
| 1996-05-17 | -15.72 |
| 1996-05-16 | -13.72 |
| 1996-05-15 | -13.05 |
| 1996-05-14 | -19.07 |
| 1996-05-13 | -19.74 |
| 1996-05-10 | -21.74 |
| 1996-05-09 | -23.75 |
| 1996-05-08 | -23.75 |
| 1996-05-07 | -22.41 |
| 1996-05-06 | -18.40 |
| 1996-05-03 | -18.40 |
| 1996-05-02 | -17.73 |
| 1996-05-01 | -18.40 |
| 1996-04-30 | -17.73 |
| 1996-04-29 | -18.40 |
| 1996-04-26 | -17.73 |
| 1996-04-25 | -17.73 |
| 1996-04-24 | -15.72 |
| 1996-04-23 | -15.06 |
| 1996-04-22 | -16.39 |
| 1996-04-19 | -19.07 |
| 1996-04-18 | -19.07 |
| 1996-04-17 | -19.07 |
| 1996-04-16 | -19.74 |
| 1996-04-15 | -21.08 |
| 1996-04-12 | -22.41 |
| 1996-04-11 | -26.43 |
| 1996-04-10 | -26.43 |
| 1996-04-09 | -27.09 |
| 1996-04-03 | -26.43 |
| 1996-04-02 | -27.09 |
| 1996-04-01 | -27.76 |
| 1996-03-29 | -27.09 |
| 1996-03-28 | -27.09 |
| 1996-03-27 | -27.76 |
| 1996-03-26 | -27.76 |
| 1996-03-25 | -27.76 |
| 1996-03-22 | -27.09 |
| 1996-03-21 | -27.76 |
| 1996-03-20 | -27.76 |
| 1996-03-19 | -27.76 |
| 1996-03-18 | -27.76 |
| 1996-03-15 | -25.09 |
| 1996-03-14 | -25.09 |
| 1996-03-13 | -25.09 |
| 1996-03-12 | -23.75 |
| 1996-03-11 | -23.08 |
| 1996-03-08 | -23.08 |
| 1996-03-07 | -23.08 |
| 1996-03-06 | -21.08 |
| 1996-03-05 | -21.74 |
| 1996-03-04 | -20.41 |
| 1996-03-01 | -20.41 |
| 1996-02-29 | -21.08 |
| 1996-02-28 | -20.41 |
| 1996-02-27 | -19.74 |
| 1996-02-26 | -21.08 |
| 1996-02-23 | -19.74 |
| 1996-02-22 | -22.41 |
| 1996-02-16 | -22.41 |
| 1996-02-15 | -21.74 |
| 1996-02-14 | -21.74 |
| 1996-02-13 | -21.08 |
| 1996-02-12 | -20.41 |
| 1996-02-09 | -21.74 |
| 1996-02-08 | -21.08 |
| 1996-02-07 | -21.08 |
| 1996-02-06 | -20.41 |
| 1996-02-05 | -21.08 |
| 1996-02-02 | -19.74 |
| 1996-02-01 | -19.74 |
| 1996-01-31 | -13.58 |
| 1996-01-30 | -12.92 |
| 1996-01-29 | -12.25 |
| 1996-01-26 | -10.93 |
| 1996-01-25 | -10.93 |
| 1996-01-24 | -10.26 |
| 1996-01-23 | -9.60 |
| 1996-01-22 | -14.91 |
| 1996-01-19 | -14.91 |
| 1996-01-18 | -15.58 |
| 1996-01-17 | -16.24 |
| 1996-01-16 | -14.91 |
| 1996-01-15 | -25.55 |
| 1996-01-12 | -25.55 |
| 1996-01-11 | -23.56 |
| 1996-01-10 | -25.55 |
| 1996-01-09 | -23.56 |
| 1996-01-08 | -23.56 |
| 1996-01-05 | -22.23 |
| 1996-01-04 | -22.23 |
| 1996-01-03 | -22.89 |
| 1996-01-02 | -24.88 |
| 1995-12-29 | -23.56 |
| 1995-12-28 | -22.23 |
| 1995-12-27 | -20.23 |
| 1995-12-22 | -20.23 |
| 1995-12-21 | -20.90 |
| 1995-12-20 | -19.57 |
| 1995-12-19 | -20.23 |
| 1995-12-18 | -20.23 |
| 1995-12-15 | -18.90 |
| 1995-12-14 | -18.24 |
| 1995-12-13 | -18.24 |
| 1995-12-12 | -18.24 |
| 1995-12-11 | -20.23 |
| 1995-12-08 | -18.24 |
| 1995-12-07 | -18.90 |
| 1995-12-06 | -18.90 |
| 1995-12-05 | -18.24 |
| 1995-12-04 | -18.24 |
| 1995-12-01 | -17.57 |
| 1995-11-30 | -18.90 |
| 1995-11-29 | -16.24 |
| 1995-11-28 | -16.91 |
| 1995-11-27 | -16.91 |
| 1995-11-24 | -14.91 |
| 1995-11-23 | -15.58 |
| 1995-11-22 | -15.58 |
| 1995-11-21 | -14.91 |
| 1995-11-20 | -18.24 |
| 1995-11-17 | -18.24 |
| 1995-11-16 | -18.24 |
| 1995-11-15 | -18.90 |
| 1995-11-14 | -18.90 |
| 1995-11-13 | -17.57 |
| 1995-11-10 | -16.91 |
| 1995-11-09 | -14.91 |
| 1995-11-08 | -12.92 |
| 1995-11-07 | -16.91 |
| 1995-11-06 | -16.91 |
| 1995-11-03 | -13.58 |
| 1995-11-02 | -14.91 |
| 1995-10-31 | -11.59 |
| 1995-10-30 | -10.93 |
| 1995-10-27 | -8.93 |
| 1995-10-26 | -6.94 |
| 1995-10-25 | -12.25 |
| 1995-10-24 | -12.25 |
| 1995-10-23 | -13.58 |
| 1995-10-20 | -15.58 |
| 1995-10-19 | -14.91 |
| 1995-10-18 | -14.91 |
| 1995-10-17 | -14.91 |
| 1995-10-16 | -15.58 |
| 1995-10-13 | -15.58 |
| 1995-10-12 | -16.24 |
| 1995-10-11 | -14.91 |
| 1995-10-10 | -8.93 |
| 1995-10-09 | -8.27 |
| 1995-10-06 | -8.27 |
| 1995-10-05 | -7.60 |
| 1995-10-04 | -5.61 |
| 1995-10-03 | -4.94 |
| 1995-10-02 | -4.94 |
| 1995-09-29 | -6.94 |
| 1995-09-28 | -6.94 |
| 1995-09-27 | -4.94 |
| 1995-09-26 | -4.28 |
| 1995-09-25 | -4.28 |
| 1995-09-22 | -4.28 |
| 1995-09-21 | -2.95 |
| 1995-09-20 | -5.66 |
| 1995-09-19 | -5.03 |
| 1995-09-18 | -1.89 |
| 1995-09-15 | -3.77 |
| 1995-09-14 | -5.66 |
| 1995-09-13 | -6.92 |
| 1995-09-12 | -7.55 |
| 1995-09-11 | -9.43 |
| 1995-09-08 | -4.40 |
| 1995-09-07 | -3.77 |
| 1995-09-06 | -2.52 |
| 1995-09-05 | -5.03 |
| 1995-09-04 | -5.03 |
| 1995-09-01 | -5.03 |
| 1995-08-31 | -3.77 |
| 1995-08-30 | -1.89 |
| 1995-08-29 | -1.89 |
| 1995-08-25 | -1.89 |
| 1995-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy