Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-24 | -30.75 |
| 2025-12-23 | -30.75 |
| 2025-12-22 | -30.75 |
| 2025-12-19 | -30.75 |
| 2025-12-18 | -30.75 |
| 2025-12-17 | -30.75 |
| 2025-12-16 | -30.75 |
| 2025-12-15 | -30.75 |
| 2025-12-12 | -30.75 |
| 2025-12-11 | -30.75 |
| 2025-12-10 | -30.75 |
| 2025-12-09 | -30.75 |
| 2025-12-08 | -30.75 |
| 2025-12-05 | -30.75 |
| 2025-12-04 | -30.75 |
| 2025-12-03 | -30.75 |
| 2025-12-02 | -30.75 |
| 2025-12-01 | -30.75 |
| 2025-11-28 | -32.76 |
| 2025-11-27 | -32.76 |
| 2025-11-26 | -32.76 |
| 2025-11-25 | -32.76 |
| 2025-11-24 | -32.76 |
| 2025-11-21 | -32.76 |
| 2025-11-20 | -32.76 |
| 2025-11-19 | -32.76 |
| 2025-11-18 | -32.76 |
| 2025-11-17 | -32.76 |
| 2025-11-14 | -32.76 |
| 2025-11-13 | -32.76 |
| 2025-11-12 | -32.76 |
| 2025-11-11 | -32.76 |
| 2025-11-10 | -33.44 |
| 2025-11-07 | -33.44 |
| 2025-11-06 | -33.44 |
| 2025-11-05 | -33.44 |
| 2025-11-04 | -33.44 |
| 2025-11-03 | -33.44 |
| 2025-10-31 | -33.44 |
| 2025-10-30 | -33.44 |
| 2025-10-28 | -33.44 |
| 2025-10-27 | -34.11 |
| 2025-10-24 | -35.45 |
| 2025-10-23 | -29.40 |
| 2025-10-22 | -29.40 |
| 2025-10-21 | -29.40 |
| 2025-10-20 | -29.40 |
| 2025-10-17 | -29.40 |
| 2025-10-16 | -36.13 |
| 2025-10-15 | -32.76 |
| 2025-10-14 | -32.76 |
| 2025-10-13 | -32.76 |
| 2025-10-10 | -32.76 |
| 2025-10-09 | -36.13 |
| 2025-10-08 | -36.13 |
| 2025-10-06 | -36.13 |
| 2025-10-03 | -36.13 |
| 2025-10-02 | -34.78 |
| 2025-09-30 | -39.49 |
| 2025-09-29 | -39.49 |
| 2025-09-26 | -39.49 |
| 2025-09-25 | -39.49 |
| 2025-09-24 | -39.49 |
| 2025-09-23 | -39.49 |
| 2025-09-22 | -39.49 |
| 2025-09-19 | -39.49 |
| 2025-09-18 | -39.49 |
| 2025-09-17 | -39.49 |
| 2025-09-16 | -39.49 |
| 2025-09-15 | -39.49 |
| 2025-09-12 | -39.49 |
| 2025-09-11 | -39.49 |
| 2025-09-10 | -38.14 |
| 2025-09-09 | -38.14 |
| 2025-09-08 | -38.14 |
| 2025-09-05 | -36.80 |
| 2025-09-04 | -36.13 |
| 2025-09-03 | -36.13 |
| 2025-09-02 | -36.13 |
| 2025-09-01 | -39.49 |
| 2025-08-29 | -42.85 |
| 2025-08-28 | -42.85 |
| 2025-08-27 | -40.83 |
| 2025-08-26 | -40.83 |
| 2025-08-25 | -42.85 |
| 2025-08-22 | -42.85 |
| 2025-08-21 | -42.85 |
| 2025-08-20 | -42.85 |
| 2025-08-19 | -42.85 |
| 2025-08-18 | -38.14 |
| 2025-08-15 | -40.16 |
| 2025-08-14 | -39.49 |
| 2025-08-13 | -39.49 |
| 2025-08-12 | -39.49 |
| 2025-08-11 | -39.49 |
| 2025-08-08 | -39.49 |
| 2025-08-07 | -39.49 |
| 2025-08-06 | -39.49 |
| 2025-08-05 | -42.85 |
| 2025-08-04 | -44.19 |
| 2025-08-01 | -44.87 |
| 2025-07-31 | -38.81 |
| 2025-07-30 | -38.81 |
| 2025-07-29 | -38.81 |
| 2025-07-28 | -38.81 |
| 2025-07-25 | -39.49 |
| 2025-07-24 | -38.81 |
| 2025-07-23 | -39.49 |
| 2025-07-22 | -44.87 |
| 2025-07-21 | -44.87 |
| 2025-07-18 | -35.45 |
| 2025-07-17 | -34.78 |
| 2025-07-16 | -26.04 |
| 2025-07-15 | -26.04 |
| 2025-07-14 | -30.07 |
| 2025-07-11 | -30.07 |
| 2025-07-10 | -30.07 |
| 2025-07-09 | -27.38 |
| 2025-07-08 | -27.38 |
| 2025-07-07 | -30.07 |
| 2025-07-04 | -30.07 |
| 2025-07-03 | -32.76 |
| 2025-07-02 | -23.35 |
| 2025-06-30 | -45.54 |
| 2025-06-27 | -45.54 |
| 2025-06-26 | -45.54 |
| 2025-06-25 | -46.21 |
| 2025-06-24 | -46.21 |
| 2025-06-23 | -46.21 |
| 2025-06-20 | -46.21 |
| 2025-06-19 | -46.21 |
| 2025-06-18 | -46.21 |
| 2025-06-17 | -46.21 |
| 2025-06-16 | -46.21 |
| 2025-06-13 | -46.21 |
| 2025-06-12 | -46.21 |
| 2025-06-11 | -46.21 |
| 2025-06-10 | -46.21 |
| 2025-06-09 | -46.21 |
| 2025-06-06 | -46.21 |
| 2025-06-05 | -47.56 |
| 2025-06-04 | -47.56 |
| 2025-06-03 | -48.23 |
| 2025-06-02 | -48.23 |
| 2025-05-30 | -49.57 |
| 2025-05-29 | -49.57 |
| 2025-05-28 | -49.57 |
| 2025-05-27 | -50.92 |
| 2025-05-26 | -50.92 |
| 2025-05-23 | -50.92 |
| 2025-05-22 | -50.92 |
| 2025-05-21 | -50.92 |
| 2025-05-20 | -53.54 |
| 2025-05-19 | -54.19 |
| 2025-05-16 | -52.23 |
| 2025-05-15 | -52.23 |
| 2025-05-14 | -52.23 |
| 2025-05-13 | -51.57 |
| 2025-05-12 | -51.57 |
| 2025-05-09 | -48.95 |
| 2025-05-08 | -48.95 |
| 2025-05-07 | -48.95 |
| 2025-05-06 | -48.95 |
| 2025-05-02 | -48.95 |
| 2025-04-30 | -48.95 |
| 2025-04-29 | -48.95 |
| 2025-04-28 | -48.95 |
| 2025-04-25 | -48.95 |
| 2025-04-24 | -48.95 |
| 2025-04-23 | -48.95 |
| 2025-04-22 | -48.95 |
| 2025-04-17 | -48.95 |
| 2025-04-16 | -48.95 |
| 2025-04-15 | -48.95 |
| 2025-04-14 | -48.95 |
| 2025-04-11 | -48.95 |
| 2025-04-10 | -48.95 |
| 2025-04-09 | -48.95 |
| 2025-04-08 | -48.95 |
| 2025-04-07 | -48.95 |
| 2025-04-03 | -48.95 |
| 2025-04-02 | -48.95 |
| 2025-04-01 | -49.61 |
| 2025-03-31 | -49.61 |
| 2025-03-28 | -49.61 |
| 2025-03-27 | -49.61 |
| 2025-03-26 | -49.61 |
| 2025-03-25 | -49.61 |
| 2025-03-24 | -49.61 |
| 2025-03-21 | -48.95 |
| 2025-03-20 | -48.95 |
| 2025-03-19 | -48.95 |
| 2025-03-18 | -48.95 |
| 2025-03-17 | -49.61 |
| 2025-03-14 | -49.61 |
| 2025-03-13 | -50.26 |
| 2025-03-12 | -50.26 |
| 2025-03-11 | -51.57 |
| 2025-03-10 | -52.23 |
| 2025-03-07 | -52.23 |
| 2025-03-06 | -52.88 |
| 2025-03-05 | -52.88 |
| 2025-03-04 | -52.88 |
| 2025-03-03 | -53.54 |
| 2025-02-28 | -53.54 |
| 2025-02-27 | -53.54 |
| 2025-02-26 | -53.54 |
| 2025-02-25 | -50.92 |
| 2025-02-24 | -53.54 |
| 2025-02-21 | -50.92 |
| 2025-02-20 | -48.95 |
| 2025-02-19 | -48.95 |
| 2025-02-18 | -48.95 |
| 2025-02-17 | -48.95 |
| 2025-02-14 | -56.15 |
| 2025-02-13 | -56.15 |
| 2025-02-12 | -54.19 |
| 2025-02-11 | -52.88 |
| 2025-02-10 | -52.88 |
| 2025-02-07 | -47.65 |
| 2025-02-06 | -47.65 |
| 2025-02-05 | -47.65 |
| 2025-02-04 | -47.65 |
| 2025-02-03 | -47.65 |
| 2025-01-28 | -47.65 |
| 2025-01-27 | -47.65 |
| 2025-01-24 | -47.65 |
| 2025-01-23 | -56.81 |
| 2025-01-22 | -56.81 |
| 2025-01-21 | -56.81 |
| 2025-01-20 | -56.81 |
| 2025-01-17 | -56.81 |
| 2025-01-16 | -56.81 |
| 2025-01-15 | -56.81 |
| 2025-01-14 | -56.81 |
| 2025-01-13 | -56.81 |
| 2025-01-10 | -56.81 |
| 2025-01-09 | -54.84 |
| 2025-01-08 | -54.84 |
| 2025-01-07 | -54.84 |
| 2025-01-06 | -52.23 |
| 2025-01-03 | -52.23 |
| 2025-01-02 | -52.23 |
| 2024-12-31 | -52.23 |
| 2024-12-30 | -52.23 |
| 2024-12-27 | -52.23 |
| 2024-12-24 | -52.23 |
| 2024-12-23 | -52.23 |
| 2024-12-20 | -52.23 |
| 2024-12-19 | -52.23 |
| 2024-12-18 | -55.50 |
| 2024-12-17 | -55.50 |
| 2024-12-16 | -49.61 |
| 2024-12-13 | -49.61 |
| 2024-12-12 | -49.61 |
| 2024-12-11 | -49.61 |
| 2024-12-10 | -50.26 |
| 2024-12-09 | -55.50 |
| 2024-12-06 | -55.50 |
| 2024-12-05 | -55.50 |
| 2024-12-04 | -55.50 |
| 2024-12-03 | -52.88 |
| 2024-12-02 | -52.88 |
| 2024-11-29 | -52.88 |
| 2024-11-28 | -52.88 |
| 2024-11-27 | -52.88 |
| 2024-11-26 | -50.92 |
| 2024-11-25 | -50.92 |
| 2024-11-22 | -50.92 |
| 2024-11-21 | -46.34 |
| 2024-11-20 | -46.34 |
| 2024-11-19 | -48.95 |
| 2024-11-18 | -54.84 |
| 2024-11-15 | -54.84 |
| 2024-11-14 | -48.95 |
| 2024-11-13 | -48.95 |
| 2024-11-12 | -48.95 |
| 2024-11-11 | -48.95 |
| 2024-11-08 | -48.95 |
| 2024-11-07 | -48.95 |
| 2024-11-06 | -50.26 |
| 2024-11-05 | -50.26 |
| 2024-11-04 | -50.26 |
| 2024-11-01 | -50.26 |
| 2024-10-31 | -50.26 |
| 2024-10-30 | -50.26 |
| 2024-10-29 | -50.26 |
| 2024-10-28 | -50.26 |
| 2024-10-25 | -50.26 |
| 2024-10-24 | -50.26 |
| 2024-10-23 | -54.19 |
| 2024-10-22 | -56.81 |
| 2024-10-21 | -56.81 |
| 2024-10-18 | -56.81 |
| 2024-10-17 | -56.81 |
| 2024-10-16 | -56.15 |
| 2024-10-15 | -56.15 |
| 2024-10-14 | -56.15 |
| 2024-10-10 | -56.15 |
| 2024-10-09 | -56.15 |
| 2024-10-08 | -54.84 |
| 2024-10-07 | -54.84 |
| 2024-10-04 | -54.19 |
| 2024-10-03 | -54.19 |
| 2024-10-02 | -52.88 |
| 2024-09-30 | -52.88 |
| 2024-09-27 | -50.92 |
| 2024-09-26 | -50.92 |
| 2024-09-25 | -50.92 |
| 2024-09-24 | -50.92 |
| 2024-09-23 | -48.30 |
| 2024-09-20 | -48.30 |
| 2024-09-19 | -48.30 |
| 2024-09-17 | -48.30 |
| 2024-09-16 | -48.30 |
| 2024-09-13 | -47.65 |
| 2024-09-12 | -47.65 |
| 2024-09-11 | -47.65 |
| 2024-09-10 | -47.65 |
| 2024-09-09 | -47.65 |
| 2024-09-05 | -47.65 |
| 2024-09-04 | -47.65 |
| 2024-09-03 | -47.65 |
| 2024-09-02 | -44.37 |
| 2024-08-30 | -44.37 |
| 2024-08-29 | -44.37 |
| 2024-08-28 | -44.37 |
| 2024-08-27 | -44.37 |
| 2024-08-26 | -44.37 |
| 2024-08-23 | -45.03 |
| 2024-08-22 | -41.10 |
| 2024-08-21 | -41.10 |
| 2024-08-20 | -41.10 |
| 2024-08-19 | -41.10 |
| 2024-08-16 | -41.10 |
| 2024-08-15 | -41.10 |
| 2024-08-14 | -41.10 |
| 2024-08-13 | -41.10 |
| 2024-08-12 | -34.56 |
| 2024-08-09 | -41.10 |
| 2024-08-08 | -50.92 |
| 2024-08-07 | -50.92 |
| 2024-08-06 | -50.92 |
| 2024-08-05 | -50.92 |
| 2024-08-02 | -50.92 |
| 2024-08-01 | -50.92 |
| 2024-07-31 | -50.92 |
| 2024-07-30 | -50.92 |
| 2024-07-29 | -50.92 |
| 2024-07-26 | -50.92 |
| 2024-07-25 | -50.92 |
| 2024-07-24 | -50.92 |
| 2024-07-23 | -50.92 |
| 2024-07-22 | -50.92 |
| 2024-07-19 | -50.92 |
| 2024-07-18 | -50.92 |
| 2024-07-17 | -50.92 |
| 2024-07-16 | -50.92 |
| 2024-07-15 | -50.26 |
| 2024-07-12 | -50.26 |
| 2024-07-11 | -50.92 |
| 2024-07-10 | -50.92 |
| 2024-07-09 | -55.50 |
| 2024-07-08 | -54.84 |
| 2024-07-05 | -54.84 |
| 2024-07-04 | -54.84 |
| 2024-07-03 | -54.84 |
| 2024-07-02 | -54.84 |
| 2024-06-28 | -54.84 |
| 2024-06-27 | -54.84 |
| 2024-06-26 | -54.84 |
| 2024-06-25 | -58.12 |
| 2024-06-24 | -54.84 |
| 2024-06-21 | -54.84 |
| 2024-06-20 | -54.84 |
| 2024-06-19 | -54.84 |
| 2024-06-18 | -54.84 |
| 2024-06-17 | -54.84 |
| 2024-06-14 | -54.84 |
| 2024-06-13 | -54.84 |
| 2024-06-12 | -54.84 |
| 2024-06-11 | -54.84 |
| 2024-06-07 | -54.84 |
| 2024-06-06 | -54.84 |
| 2024-06-05 | -54.84 |
| 2024-06-04 | -54.84 |
| 2024-06-03 | -54.84 |
| 2024-05-31 | -54.84 |
| 2024-05-30 | -54.84 |
| 2024-05-29 | -54.84 |
| 2024-05-28 | -54.84 |
| 2024-05-27 | -56.13 |
| 2024-05-24 | -56.13 |
| 2024-05-23 | -56.13 |
| 2024-05-22 | -54.84 |
| 2024-05-21 | -54.84 |
| 2024-05-20 | -54.84 |
| 2024-05-17 | -54.84 |
| 2024-05-16 | -54.84 |
| 2024-05-14 | -54.84 |
| 2024-05-13 | -54.84 |
| 2024-05-10 | -54.84 |
| 2024-05-09 | -54.84 |
| 2024-05-08 | -56.13 |
| 2024-05-07 | -56.13 |
| 2024-05-06 | -56.13 |
| 2024-05-03 | -56.13 |
| 2024-05-02 | -56.13 |
| 2024-04-30 | -56.13 |
| 2024-04-29 | -56.13 |
| 2024-04-26 | -56.13 |
| 2024-04-25 | -56.13 |
| 2024-04-24 | -56.13 |
| 2024-04-23 | -56.13 |
| 2024-04-22 | -56.13 |
| 2024-04-19 | -56.13 |
| 2024-04-18 | -56.13 |
| 2024-04-17 | -56.78 |
| 2024-04-16 | -56.13 |
| 2024-04-15 | -56.13 |
| 2024-04-12 | -56.13 |
| 2024-04-11 | -56.13 |
| 2024-04-10 | -56.13 |
| 2024-04-09 | -56.13 |
| 2024-04-08 | -56.13 |
| 2024-04-05 | -57.42 |
| 2024-04-03 | -54.84 |
| 2024-04-02 | -54.84 |
| 2024-03-28 | -54.84 |
| 2024-03-27 | -56.13 |
| 2024-03-26 | -56.13 |
| 2024-03-25 | -56.13 |
| 2024-03-22 | -56.13 |
| 2024-03-21 | -56.13 |
| 2024-03-20 | -56.13 |
| 2024-03-19 | -56.13 |
| 2024-03-18 | -56.13 |
| 2024-03-15 | -56.13 |
| 2024-03-14 | -56.13 |
| 2024-03-13 | -57.42 |
| 2024-03-12 | -57.42 |
| 2024-03-11 | -57.42 |
| 2024-03-08 | -54.84 |
| 2024-03-07 | -54.84 |
| 2024-03-06 | -54.84 |
| 2024-03-05 | -54.84 |
| 2024-03-04 | -54.84 |
| 2024-03-01 | -54.84 |
| 2024-02-29 | -54.84 |
| 2024-02-28 | -54.84 |
| 2024-02-27 | -54.84 |
| 2024-02-26 | -54.84 |
| 2024-02-23 | -54.84 |
| 2024-02-22 | -55.49 |
| 2024-02-21 | -55.49 |
| 2024-02-20 | -55.49 |
| 2024-02-19 | -54.84 |
| 2024-02-16 | -54.84 |
| 2024-02-15 | -54.84 |
| 2024-02-14 | -54.84 |
| 2024-02-09 | -54.84 |
| 2024-02-08 | -54.84 |
| 2024-02-07 | -54.84 |
| 2024-02-06 | -54.84 |
| 2024-02-05 | -52.91 |
| 2024-02-02 | -51.62 |
| 2024-02-01 | -51.62 |
| 2024-01-31 | -51.62 |
| 2024-01-30 | -51.62 |
| 2024-01-29 | -51.62 |
| 2024-01-26 | -51.62 |
| 2024-01-25 | -48.39 |
| 2024-01-24 | -48.39 |
| 2024-01-23 | -48.39 |
| 2024-01-22 | -48.39 |
| 2024-01-19 | -40.01 |
| 2024-01-18 | -44.52 |
| 2024-01-17 | -44.52 |
| 2024-01-16 | -44.52 |
| 2024-01-15 | -44.52 |
| 2024-01-12 | -44.52 |
| 2024-01-11 | -44.52 |
| 2024-01-10 | -44.52 |
| 2024-01-09 | -45.81 |
| 2024-01-08 | -48.39 |
| 2024-01-05 | -48.39 |
| 2024-01-04 | -48.39 |
| 2024-01-03 | -48.39 |
| 2024-01-02 | -48.39 |
| 2023-12-29 | -48.39 |
| 2023-12-28 | -48.39 |
| 2023-12-27 | -47.75 |
| 2023-12-22 | -47.75 |
| 2023-12-21 | -47.75 |
| 2023-12-20 | -47.75 |
| 2023-12-19 | -47.75 |
| 2023-12-18 | -47.75 |
| 2023-12-15 | -47.75 |
| 2023-12-14 | -47.75 |
| 2023-12-13 | -47.75 |
| 2023-12-12 | -47.75 |
| 2023-12-11 | -47.75 |
| 2023-12-08 | -47.75 |
| 2023-12-07 | -47.75 |
| 2023-12-06 | -47.75 |
| 2023-12-05 | -47.75 |
| 2023-12-04 | -48.39 |
| 2023-12-01 | -48.39 |
| 2023-11-30 | -48.39 |
| 2023-11-29 | -48.39 |
| 2023-11-28 | -48.39 |
| 2023-11-27 | -48.39 |
| 2023-11-24 | -48.39 |
| 2023-11-23 | -48.39 |
| 2023-11-22 | -48.39 |
| 2023-11-21 | -48.39 |
| 2023-11-20 | -48.39 |
| 2023-11-17 | -48.39 |
| 2023-11-16 | -48.39 |
| 2023-11-15 | -48.39 |
| 2023-11-14 | -48.39 |
| 2023-11-13 | -48.39 |
| 2023-11-10 | -47.75 |
| 2023-11-09 | -47.75 |
| 2023-11-08 | -47.75 |
| 2023-11-07 | -47.75 |
| 2023-11-06 | -47.75 |
| 2023-11-03 | -47.75 |
| 2023-11-02 | -48.39 |
| 2023-11-01 | -48.39 |
| 2023-10-31 | -48.39 |
| 2023-10-30 | -48.39 |
| 2023-10-27 | -48.39 |
| 2023-10-26 | -48.39 |
| 2023-10-25 | -48.39 |
| 2023-10-24 | -48.39 |
| 2023-10-20 | -48.39 |
| 2023-10-19 | -48.39 |
| 2023-10-18 | -48.39 |
| 2023-10-17 | -48.39 |
| 2023-10-16 | -47.75 |
| 2023-10-13 | -47.75 |
| 2023-10-12 | -47.75 |
| 2023-10-11 | -45.17 |
| 2023-10-10 | -48.39 |
| 2023-10-09 | -45.81 |
| 2023-10-06 | -45.81 |
| 2023-10-05 | -43.88 |
| 2023-10-04 | -41.94 |
| 2023-10-03 | -41.94 |
| 2023-09-29 | -43.88 |
| 2023-09-28 | -43.88 |
| 2023-09-27 | -41.94 |
| 2023-09-26 | -43.23 |
| 2023-09-25 | -43.23 |
| 2023-09-22 | -43.23 |
| 2023-09-21 | -43.23 |
| 2023-09-20 | -43.88 |
| 2023-09-19 | -43.88 |
| 2023-09-18 | -43.88 |
| 2023-09-15 | -43.88 |
| 2023-09-14 | -43.88 |
| 2023-09-13 | -43.88 |
| 2023-09-12 | -43.88 |
| 2023-09-11 | -43.88 |
| 2023-09-07 | -42.59 |
| 2023-09-06 | -43.88 |
| 2023-09-05 | -44.52 |
| 2023-09-04 | -44.52 |
| 2023-08-31 | -44.52 |
| 2023-08-30 | -44.52 |
| 2023-08-29 | -44.52 |
| 2023-08-28 | -43.88 |
| 2023-08-25 | -43.88 |
| 2023-08-24 | -43.88 |
| 2023-08-23 | -43.88 |
| 2023-08-22 | -43.88 |
| 2023-08-21 | -43.88 |
| 2023-08-18 | -43.88 |
| 2023-08-17 | -43.88 |
| 2023-08-16 | -43.88 |
| 2023-08-15 | -43.88 |
| 2023-08-14 | -43.88 |
| 2023-08-11 | -43.88 |
| 2023-08-10 | -42.59 |
| 2023-08-09 | -42.59 |
| 2023-08-08 | -42.59 |
| 2023-08-07 | -42.59 |
| 2023-08-04 | -42.59 |
| 2023-08-03 | -42.59 |
| 2023-08-02 | -42.59 |
| 2023-08-01 | -43.88 |
| 2023-07-31 | -43.88 |
| 2023-07-28 | -43.88 |
| 2023-07-27 | -44.52 |
| 2023-07-26 | -43.88 |
| 2023-07-25 | -43.88 |
| 2023-07-24 | -43.88 |
| 2023-07-21 | -43.88 |
| 2023-07-20 | -43.88 |
| 2023-07-19 | -43.88 |
| 2023-07-18 | -43.23 |
| 2023-07-14 | -43.88 |
| 2023-07-13 | -43.88 |
| 2023-07-12 | -43.88 |
| 2023-07-11 | -43.88 |
| 2023-07-10 | -42.59 |
| 2023-07-07 | -43.88 |
| 2023-07-06 | -43.88 |
| 2023-07-05 | -43.88 |
| 2023-07-04 | -43.88 |
| 2023-07-03 | -43.88 |
| 2023-06-30 | -43.88 |
| 2023-06-29 | -43.88 |
| 2023-06-28 | -43.88 |
| 2023-06-27 | -43.88 |
| 2023-06-26 | -44.52 |
| 2023-06-23 | -43.88 |
| 2023-06-21 | -43.88 |
| 2023-06-20 | -41.94 |
| 2023-06-19 | -41.94 |
| 2023-06-16 | -41.94 |
| 2023-06-15 | -41.94 |
| 2023-06-14 | -41.94 |
| 2023-06-13 | -41.94 |
| 2023-06-12 | -41.94 |
| 2023-06-09 | -41.94 |
| 2023-06-08 | -41.94 |
| 2023-06-07 | -41.94 |
| 2023-06-06 | -42.59 |
| 2023-06-05 | -43.23 |
| 2023-06-02 | -43.23 |
| 2023-06-01 | -43.23 |
| 2023-05-31 | -43.88 |
| 2023-05-30 | -43.88 |
| 2023-05-29 | -41.30 |
| 2023-05-25 | -45.17 |
| 2023-05-24 | -45.81 |
| 2023-05-23 | -44.52 |
| 2023-05-22 | -43.23 |
| 2023-05-19 | -40.01 |
| 2023-05-18 | -40.65 |
| 2023-05-17 | -41.94 |
| 2023-05-16 | -42.59 |
| 2023-05-15 | -41.94 |
| 2023-05-12 | -41.94 |
| 2023-05-11 | -41.94 |
| 2023-05-10 | -41.30 |
| 2023-05-09 | -36.20 |
| 2023-05-08 | -33.65 |
| 2023-05-05 | -33.65 |
| 2023-05-04 | -33.65 |
| 2023-05-03 | -34.92 |
| 2023-05-02 | -31.10 |
| 2023-04-28 | -31.10 |
| 2023-04-27 | -31.10 |
| 2023-04-26 | -31.10 |
| 2023-04-25 | -32.37 |
| 2023-04-24 | -32.37 |
| 2023-04-21 | -33.01 |
| 2023-04-20 | -33.65 |
| 2023-04-19 | -33.01 |
| 2023-04-18 | -33.65 |
| 2023-04-17 | -34.29 |
| 2023-04-14 | -39.39 |
| 2023-04-13 | -42.58 |
| 2023-04-12 | -42.58 |
| 2023-04-11 | -42.58 |
| 2023-04-06 | -45.77 |
| 2023-04-04 | -42.58 |
| 2023-04-03 | -37.48 |
| 2023-03-31 | -37.48 |
| 2023-03-30 | -37.48 |
| 2023-03-29 | -37.48 |
| 2023-03-28 | -37.48 |
| 2023-03-27 | -37.48 |
| 2023-03-24 | -37.48 |
| 2023-03-23 | -36.20 |
| 2023-03-22 | -38.11 |
| 2023-03-21 | -33.65 |
| 2023-03-20 | -33.65 |
| 2023-03-17 | -33.01 |
| 2023-03-16 | -33.01 |
| 2023-03-15 | -33.01 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -36.20 |
| 2023-03-10 | -27.91 |
| 2023-03-09 | -27.91 |
| 2023-03-08 | -29.82 |
| 2023-03-07 | -29.82 |
| 2023-03-06 | -29.82 |
| 2023-03-03 | -26.63 |
| 2023-03-02 | -26.63 |
| 2023-03-01 | -29.82 |
| 2023-02-28 | -30.46 |
| 2023-02-27 | -29.82 |
| 2023-02-24 | -29.82 |
| 2023-02-23 | -28.54 |
| 2023-02-22 | -31.10 |
| 2023-02-21 | -31.10 |
| 2023-02-20 | -31.10 |
| 2023-02-17 | -29.82 |
| 2023-02-16 | -29.82 |
| 2023-02-15 | -31.10 |
| 2023-02-14 | -28.54 |
| 2023-02-13 | -28.54 |
| 2023-02-10 | -23.44 |
| 2023-02-09 | -23.44 |
| 2023-02-08 | -19.61 |
| 2023-02-07 | -28.54 |
| 2023-02-06 | -32.37 |
| 2023-02-03 | -25.99 |
| 2023-02-02 | -28.54 |
| 2023-02-01 | -29.82 |
| 2023-01-31 | -31.10 |
| 2023-01-30 | -29.82 |
| 2023-01-27 | -29.82 |
| 2023-01-26 | -27.27 |
| 2023-01-20 | -5.58 |
| 2023-01-19 | -27.27 |
| 2023-01-18 | -27.27 |
| 2023-01-17 | -27.27 |
| 2023-01-16 | -33.65 |
| 2023-01-13 | -32.37 |
| 2023-01-12 | -27.27 |
| 2023-01-11 | -27.27 |
| 2023-01-10 | -27.27 |
| 2023-01-09 | -19.61 |
| 2023-01-06 | -20.89 |
| 2023-01-05 | -20.89 |
| 2023-01-04 | -29.82 |
| 2023-01-03 | -29.82 |
| 2022-12-30 | -29.82 |
| 2022-12-29 | -32.37 |
| 2022-12-28 | -29.82 |
| 2022-12-23 | -27.27 |
| 2022-12-22 | -25.99 |
| 2022-12-21 | -25.99 |
| 2022-12-20 | -29.82 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -27.27 |
| 2022-12-15 | -27.27 |
| 2022-12-14 | -27.27 |
| 2022-12-13 | -31.10 |
| 2022-12-12 | -29.82 |
| 2022-12-09 | -29.82 |
| 2022-12-08 | -29.82 |
| 2022-12-07 | -29.82 |
| 2022-12-06 | -29.82 |
| 2022-12-05 | -38.75 |
| 2022-12-02 | -29.82 |
| 2022-12-01 | -32.37 |
| 2022-11-30 | -31.10 |
| 2022-11-29 | -20.89 |
| 2022-11-28 | -20.89 |
| 2022-11-25 | -18.34 |
| 2022-11-24 | -41.30 |
| 2022-11-23 | -46.41 |
| 2022-11-22 | -46.41 |
| 2022-11-21 | -48.96 |
| 2022-11-18 | -45.13 |
| 2022-11-17 | -45.13 |
| 2022-11-16 | -43.86 |
| 2022-11-15 | -45.13 |
| 2022-11-14 | -45.13 |
| 2022-11-11 | -45.13 |
| 2022-11-10 | -43.86 |
| 2022-11-09 | -45.13 |
| 2022-11-08 | -45.13 |
| 2022-11-07 | -45.13 |
| 2022-11-04 | -45.13 |
| 2022-11-03 | -47.68 |
| 2022-11-02 | -47.68 |
| 2022-11-01 | -47.68 |
| 2022-10-31 | -51.51 |
| 2022-10-28 | -51.51 |
| 2022-10-27 | -51.51 |
| 2022-10-26 | -50.24 |
| 2022-10-25 | -51.51 |
| 2022-10-24 | -47.68 |
| 2022-10-21 | -38.75 |
| 2022-10-20 | -36.20 |
| 2022-10-19 | -40.03 |
| 2022-10-18 | -36.20 |
| 2022-10-17 | -36.20 |
| 2022-10-14 | -36.20 |
| 2022-10-13 | -36.20 |
| 2022-10-12 | -36.20 |
| 2022-10-11 | -34.92 |
| 2022-10-10 | -34.92 |
| 2022-10-07 | -31.10 |
| 2022-10-06 | -31.10 |
| 2022-10-05 | -31.10 |
| 2022-10-03 | -29.82 |
| 2022-09-30 | -28.54 |
| 2022-09-29 | -23.44 |
| 2022-09-28 | -20.89 |
| 2022-09-27 | -17.06 |
| 2022-09-26 | -15.78 |
| 2022-09-23 | -13.23 |
| 2022-09-22 | -13.23 |
| 2022-09-21 | -13.23 |
| 2022-09-20 | -13.23 |
| 2022-09-19 | -13.23 |
| 2022-09-16 | -13.23 |
| 2022-09-15 | -13.23 |
| 2022-09-14 | -13.23 |
| 2022-09-13 | -11.96 |
| 2022-09-09 | -11.96 |
| 2022-09-08 | -11.96 |
| 2022-09-07 | -11.96 |
| 2022-09-06 | -10.68 |
| 2022-09-05 | -10.68 |
| 2022-09-02 | -11.96 |
| 2022-09-01 | -13.23 |
| 2022-08-31 | -10.68 |
| 2022-08-30 | -9.40 |
| 2022-08-29 | -3.02 |
| 2022-08-26 | -3.02 |
| 2022-08-25 | -3.02 |
| 2022-08-24 | -3.02 |
| 2022-08-23 | -3.02 |
| 2022-08-22 | -3.02 |
| 2022-08-19 | -3.02 |
| 2022-08-18 | -0.47 |
| 2022-08-17 | -0.47 |
| 2022-08-16 | -3.02 |
| 2022-08-15 | -3.02 |
| 2022-08-12 | 2.08 |
| 2022-08-11 | 2.08 |
| 2022-08-10 | 2.08 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 2.08 |
| 2022-08-05 | 2.08 |
| 2022-08-04 | 2.08 |
| 2022-08-03 | 2.08 |
| 2022-08-02 | 2.08 |
| 2022-08-01 | 5.91 |
| 2022-07-29 | 7.18 |
| 2022-07-28 | 8.46 |
| 2022-07-27 | 8.46 |
| 2022-07-26 | -6.85 |
| 2022-07-25 | -6.85 |
| 2022-07-22 | -1.75 |
| 2022-07-21 | -1.75 |
| 2022-07-20 | -1.75 |
| 2022-07-19 | -5.58 |
| 2022-07-18 | -1.75 |
| 2022-07-15 | -4.30 |
| 2022-07-14 | -4.30 |
| 2022-07-13 | -4.30 |
| 2022-07-12 | -1.75 |
| 2022-07-11 | -8.13 |
| 2022-07-08 | -6.85 |
| 2022-07-07 | -5.58 |
| 2022-07-06 | -4.30 |
| 2022-07-05 | -4.30 |
| 2022-07-04 | -4.30 |
| 2022-06-30 | -3.02 |
| 2022-06-29 | -3.02 |
| 2022-06-28 | -1.75 |
| 2022-06-27 | -1.75 |
| 2022-06-24 | -5.58 |
| 2022-06-23 | -5.58 |
| 2022-06-22 | -5.58 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -3.02 |
| 2022-06-17 | -3.02 |
| 2022-06-16 | -3.02 |
| 2022-06-15 | -3.02 |
| 2022-06-14 | -4.30 |
| 2022-06-13 | -4.30 |
| 2022-06-10 | -0.47 |
| 2022-06-09 | -0.47 |
| 2022-06-08 | -0.47 |
| 2022-06-07 | -0.47 |
| 2022-06-06 | -0.47 |
| 2022-06-02 | -0.47 |
| 2022-06-01 | -0.47 |
| 2022-05-31 | -1.75 |
| 2022-05-30 | -1.75 |
| 2022-05-27 | -5.58 |
| 2022-05-26 | -5.58 |
| 2022-05-25 | -5.58 |
| 2022-05-24 | -5.58 |
| 2022-05-23 | -5.58 |
| 2022-05-20 | -4.30 |
| 2022-05-19 | -4.30 |
| 2022-05-18 | -4.30 |
| 2022-05-17 | -4.30 |
| 2022-05-16 | -4.30 |
| 2022-05-13 | -5.58 |
| 2022-05-12 | -3.02 |
| 2022-05-11 | -3.02 |
| 2022-05-10 | -3.02 |
| 2022-05-06 | -3.02 |
| 2022-05-05 | -3.02 |
| 2022-05-04 | -1.75 |
| 2022-05-03 | -1.75 |
| 2022-04-29 | -1.75 |
| 2022-04-28 | -3.02 |
| 2022-04-27 | -3.02 |
| 2022-04-26 | -5.58 |
| 2022-04-25 | -6.85 |
| 2022-04-22 | 0.80 |
| 2022-04-21 | -0.47 |
| 2022-04-20 | -1.75 |
| 2022-04-19 | 2.08 |
| 2022-04-14 | 2.08 |
| 2022-04-13 | 2.08 |
| 2022-04-12 | 2.08 |
| 2022-04-11 | 2.08 |
| 2022-04-08 | 2.08 |
| 2022-04-07 | 2.08 |
| 2022-04-06 | 2.08 |
| 2022-04-04 | 4.63 |
| 2022-04-01 | 4.63 |
| 2022-03-31 | 4.63 |
| 2022-03-30 | -0.47 |
| 2022-03-29 | -0.47 |
| 2022-03-28 | -1.75 |
| 2022-03-25 | -1.75 |
| 2022-03-24 | -1.75 |
| 2022-03-23 | -1.75 |
| 2022-03-22 | -4.30 |
| 2022-03-21 | -4.30 |
| 2022-03-18 | -3.02 |
| 2022-03-17 | -1.75 |
| 2022-03-16 | -1.75 |
| 2022-03-15 | -1.75 |
| 2022-03-14 | -0.47 |
| 2022-03-11 | 2.08 |
| 2022-03-10 | 2.08 |
| 2022-03-09 | 2.08 |
| 2022-03-08 | -0.47 |
| 2022-03-07 | 0.80 |
| 2022-03-04 | -0.47 |
| 2022-03-03 | -0.47 |
| 2022-03-02 | -0.47 |
| 2022-03-01 | -0.47 |
| 2022-02-28 | 2.08 |
| 2022-02-25 | 2.08 |
| 2022-02-24 | 2.08 |
| 2022-02-23 | -0.47 |
| 2022-02-22 | -3.02 |
| 2022-02-21 | -3.02 |
| 2022-02-18 | -3.02 |
| 2022-02-17 | 2.08 |
| 2022-02-16 | 2.08 |
| 2022-02-15 | 2.08 |
| 2022-02-14 | 2.08 |
| 2022-02-11 | -0.47 |
| 2022-02-10 | -0.47 |
| 2022-02-09 | -1.75 |
| 2022-02-08 | -4.30 |
| 2022-02-07 | -9.40 |
| 2022-02-04 | -13.23 |
| 2022-01-31 | -11.96 |
| 2022-01-28 | -11.96 |
| 2022-01-27 | -11.96 |
| 2022-01-26 | -10.68 |
| 2022-01-25 | -10.68 |
| 2022-01-24 | -15.78 |
| 2022-01-21 | -25.99 |
| 2022-01-20 | -25.99 |
| 2022-01-19 | -25.99 |
| 2022-01-18 | -22.16 |
| 2022-01-17 | -22.16 |
| 2022-01-14 | -22.16 |
| 2022-01-13 | -22.16 |
| 2022-01-12 | -18.34 |
| 2022-01-11 | -18.34 |
| 2022-01-10 | -18.34 |
| 2022-01-07 | -19.61 |
| 2022-01-06 | -10.68 |
| 2022-01-05 | -10.68 |
| 2022-01-04 | -10.68 |
| 2022-01-03 | -8.13 |
| 2021-12-31 | -11.96 |
| 2021-12-30 | -11.96 |
| 2021-12-29 | -3.02 |
| 2021-12-28 | -3.02 |
| 2021-12-24 | -5.58 |
| 2021-12-23 | -5.58 |
| 2021-12-22 | -4.30 |
| 2021-12-21 | -5.58 |
| 2021-12-20 | 8.46 |
| 2021-12-17 | 8.46 |
| 2021-12-16 | 8.46 |
| 2021-12-15 | 8.46 |
| 2021-12-14 | 8.46 |
| 2021-12-13 | 13.56 |
| 2021-12-10 | 13.56 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 5.91 |
| 2021-12-07 | -0.47 |
| 2021-12-06 | -0.47 |
| 2021-12-03 | -0.47 |
| 2021-12-02 | -1.75 |
| 2021-12-01 | 8.46 |
| 2021-11-30 | 4.63 |
| 2021-11-29 | 2.08 |
| 2021-11-26 | 2.08 |
| 2021-11-25 | 2.08 |
| 2021-11-24 | 2.08 |
| 2021-11-23 | 2.08 |
| 2021-11-22 | 4.63 |
| 2021-11-19 | 5.91 |
| 2021-11-18 | 9.74 |
| 2021-11-17 | 9.74 |
| 2021-11-16 | 16.12 |
| 2021-11-15 | 16.12 |
| 2021-11-12 | 17.39 |
| 2021-11-11 | 17.39 |
| 2021-11-10 | 19.94 |
| 2021-11-09 | 21.22 |
| 2021-11-08 | 22.50 |
| 2021-11-05 | 22.50 |
| 2021-11-04 | 25.05 |
| 2021-11-03 | 25.05 |
| 2021-11-02 | 25.05 |
| 2021-11-01 | 25.05 |
| 2021-10-29 | 27.60 |
| 2021-10-28 | 27.60 |
| 2021-10-27 | 27.60 |
| 2021-10-26 | 27.60 |
| 2021-10-25 | 27.60 |
| 2021-10-22 | 28.88 |
| 2021-10-21 | 27.60 |
| 2021-10-20 | 27.60 |
| 2021-10-19 | 27.60 |
| 2021-10-18 | 27.60 |
| 2021-10-15 | 27.60 |
| 2021-10-12 | 27.60 |
| 2021-10-11 | 27.60 |
| 2021-10-08 | 27.60 |
| 2021-10-07 | 28.88 |
| 2021-10-06 | 28.88 |
| 2021-10-05 | 27.60 |
| 2021-10-04 | 27.60 |
| 2021-09-30 | 30.15 |
| 2021-09-29 | 31.43 |
| 2021-09-28 | 37.81 |
| 2021-09-27 | 31.43 |
| 2021-09-24 | 31.43 |
| 2021-09-23 | 32.70 |
| 2021-09-21 | 35.26 |
| 2021-09-20 | 35.26 |
| 2021-09-17 | 36.53 |
| 2021-09-16 | 28.88 |
| 2021-09-15 | 28.88 |
| 2021-09-14 | 31.43 |
| 2021-09-13 | 27.60 |
| 2021-09-10 | 28.88 |
| 2021-09-09 | 28.88 |
| 2021-09-08 | 28.88 |
| 2021-09-07 | 28.88 |
| 2021-09-06 | 35.26 |
| 2021-09-03 | 32.70 |
| 2021-09-02 | 27.60 |
| 2021-09-01 | 27.60 |
| 2021-08-31 | 28.88 |
| 2021-08-30 | 31.43 |
| 2021-08-27 | 37.81 |
| 2021-08-26 | 40.36 |
| 2021-08-25 | 40.36 |
| 2021-08-24 | 39.08 |
| 2021-08-23 | 41.64 |
| 2021-08-20 | 41.64 |
| 2021-08-19 | 41.64 |
| 2021-08-18 | 40.36 |
| 2021-08-17 | 40.36 |
| 2021-08-16 | 40.36 |
| 2021-08-13 | 40.36 |
| 2021-08-12 | 40.36 |
| 2021-08-11 | 40.36 |
| 2021-08-10 | 44.19 |
| 2021-08-09 | 44.19 |
| 2021-08-06 | 45.46 |
| 2021-08-05 | 44.19 |
| 2021-08-04 | 44.19 |
| 2021-08-03 | 40.36 |
| 2021-08-02 | 41.64 |
| 2021-07-30 | 42.91 |
| 2021-07-29 | 42.91 |
| 2021-07-28 | 42.91 |
| 2021-07-27 | 42.91 |
| 2021-07-26 | 51.84 |
| 2021-07-23 | 40.36 |
| 2021-07-22 | 40.36 |
| 2021-07-21 | 40.36 |
| 2021-07-20 | 40.36 |
| 2021-07-19 | 40.36 |
| 2021-07-16 | 48.02 |
| 2021-07-15 | 40.36 |
| 2021-07-14 | 45.46 |
| 2021-07-13 | 40.36 |
| 2021-07-12 | 40.36 |
| 2021-07-09 | 40.36 |
| 2021-07-08 | 40.36 |
| 2021-07-07 | 40.36 |
| 2021-07-06 | 40.36 |
| 2021-07-05 | 40.36 |
| 2021-07-02 | 41.64 |
| 2021-06-30 | 41.64 |
| 2021-06-29 | 40.36 |
| 2021-06-28 | 40.36 |
| 2021-06-25 | 40.36 |
| 2021-06-24 | 40.36 |
| 2021-06-23 | 40.36 |
| 2021-06-22 | 41.64 |
| 2021-06-21 | 41.64 |
| 2021-06-18 | 41.64 |
| 2021-06-17 | 42.91 |
| 2021-06-16 | 46.74 |
| 2021-06-15 | 41.64 |
| 2021-06-11 | 41.64 |
| 2021-06-10 | 42.91 |
| 2021-06-09 | 51.84 |
| 2021-06-08 | 53.12 |
| 2021-06-07 | 53.12 |
| 2021-06-04 | 58.22 |
| 2021-06-03 | 59.50 |
| 2021-06-02 | 59.50 |
| 2021-06-01 | 46.74 |
| 2021-05-31 | 56.95 |
| 2021-05-28 | 53.12 |
| 2021-05-27 | 41.64 |
| 2021-05-26 | 53.12 |
| 2021-05-25 | 55.67 |
| 2021-05-24 | 40.36 |
| 2021-05-21 | 40.36 |
| 2021-05-20 | 40.36 |
| 2021-05-18 | 40.36 |
| 2021-05-17 | 40.36 |
| 2021-05-14 | 40.36 |
| 2021-05-13 | 40.36 |
| 2021-05-12 | 41.64 |
| 2021-05-11 | 41.64 |
| 2021-05-10 | 41.64 |
| 2021-05-07 | 41.64 |
| 2021-05-06 | 41.64 |
| 2021-05-05 | 41.64 |
| 2021-05-04 | 45.46 |
| 2021-05-03 | 45.46 |
| 2021-04-30 | 45.46 |
| 2021-04-29 | 45.46 |
| 2021-04-28 | 40.36 |
| 2021-04-27 | 40.36 |
| 2021-04-26 | 40.36 |
| 2021-04-23 | 40.36 |
| 2021-04-22 | 40.36 |
| 2021-04-21 | 42.91 |
| 2021-04-20 | 44.19 |
| 2021-04-19 | 40.36 |
| 2021-04-16 | 40.36 |
| 2021-04-15 | 40.36 |
| 2021-04-14 | 41.64 |
| 2021-04-13 | 40.36 |
| 2021-04-12 | 41.64 |
| 2021-04-09 | 40.36 |
| 2021-04-08 | 32.70 |
| 2021-04-07 | 32.70 |
| 2021-04-01 | 40.36 |
| 2021-03-31 | 41.64 |
| 2021-03-30 | 40.36 |
| 2021-03-29 | 40.36 |
| 2021-03-26 | 40.36 |
| 2021-03-25 | 41.64 |
| 2021-03-24 | 35.26 |
| 2021-03-23 | 42.91 |
| 2021-03-22 | 42.91 |
| 2021-03-19 | 41.64 |
| 2021-03-18 | 28.88 |
| 2021-03-17 | 28.88 |
| 2021-03-16 | 32.70 |
| 2021-03-15 | 27.60 |
| 2021-03-12 | 35.26 |
| 2021-03-11 | 28.88 |
| 2021-03-10 | 31.43 |
| 2021-03-09 | 30.15 |
| 2021-03-08 | 31.43 |
| 2021-03-05 | 39.08 |
| 2021-03-04 | 27.60 |
| 2021-03-03 | 31.43 |
| 2021-03-02 | 31.43 |
| 2021-03-01 | 31.43 |
| 2021-02-26 | 33.98 |
| 2021-02-25 | 39.08 |
| 2021-02-24 | 32.70 |
| 2021-02-23 | 37.81 |
| 2021-02-22 | 40.36 |
| 2021-02-19 | 35.26 |
| 2021-02-18 | 35.26 |
| 2021-02-17 | 40.36 |
| 2021-02-16 | 30.15 |
| 2021-02-11 | 31.43 |
| 2021-02-10 | 31.43 |
| 2021-02-09 | 42.91 |
| 2021-02-08 | 31.43 |
| 2021-02-05 | 32.70 |
| 2021-02-04 | 32.70 |
| 2021-02-03 | 32.70 |
| 2021-02-02 | 40.36 |
| 2021-02-01 | 30.15 |
| 2021-01-29 | 32.70 |
| 2021-01-28 | 37.81 |
| 2021-01-27 | 35.26 |
| 2021-01-26 | 35.26 |
| 2021-01-25 | 39.08 |
| 2021-01-22 | 41.64 |
| 2021-01-21 | 42.91 |
| 2021-01-20 | 42.91 |
| 2021-01-19 | 50.57 |
| 2021-01-18 | 44.19 |
| 2021-01-15 | 40.36 |
| 2021-01-14 | 42.91 |
| 2021-01-13 | 44.19 |
| 2021-01-12 | 44.19 |
| 2021-01-11 | 45.46 |
| 2021-01-08 | 48.02 |
| 2021-01-07 | 51.84 |
| 2021-01-06 | 51.84 |
| 2021-01-05 | 46.74 |
| 2021-01-04 | 46.74 |
| 2020-12-31 | 49.29 |
| 2020-12-30 | 46.74 |
| 2020-12-29 | 46.74 |
| 2020-12-28 | 55.67 |
| 2020-12-24 | 53.12 |
| 2020-12-23 | 58.22 |
| 2020-12-22 | 53.12 |
| 2020-12-21 | 59.50 |
| 2020-12-18 | 53.12 |
| 2020-12-17 | 54.39 |
| 2020-12-16 | 53.12 |
| 2020-12-15 | 54.39 |
| 2020-12-14 | 58.22 |
| 2020-12-11 | 56.95 |
| 2020-12-10 | 62.05 |
| 2020-12-09 | 53.12 |
| 2020-12-08 | 46.74 |
| 2020-12-07 | 23.77 |
| 2020-12-04 | 26.32 |
| 2020-12-03 | 27.60 |
| 2020-12-02 | 27.60 |
| 2020-12-01 | 31.43 |
| 2020-11-30 | 27.60 |
| 2020-11-27 | 30.15 |
| 2020-11-26 | 31.43 |
| 2020-11-25 | 27.60 |
| 2020-11-24 | 33.98 |
| 2020-11-23 | 33.98 |
| 2020-11-20 | 35.26 |
| 2020-11-19 | 39.08 |
| 2020-11-18 | 40.36 |
| 2020-11-17 | 41.64 |
| 2020-11-16 | 40.36 |
| 2020-11-13 | 48.02 |
| 2020-11-12 | 48.02 |
| 2020-11-11 | 40.36 |
| 2020-11-10 | 54.39 |
| 2020-11-09 | 58.22 |
| 2020-11-06 | 64.60 |
| 2020-11-05 | 72.26 |
| 2020-11-04 | 78.64 |
| 2020-11-03 | 78.64 |
| 2020-11-02 | 83.74 |
| 2020-10-30 | 83.74 |
| 2020-10-29 | 83.74 |
| 2020-10-28 | 76.09 |
| 2020-10-27 | 86.29 |
| 2020-10-23 | 91.40 |
| 2020-10-22 | 92.67 |
| 2020-10-21 | 91.40 |
| 2020-10-20 | 96.50 |
| 2020-10-19 | 96.50 |
| 2020-10-16 | 100.33 |
| 2020-10-15 | 99.05 |
| 2020-10-14 | 99.05 |
| 2020-10-12 | 91.40 |
| 2020-10-09 | 96.50 |
| 2020-10-08 | 96.50 |
| 2020-10-07 | 93.95 |
| 2020-10-06 | 93.95 |
| 2020-10-05 | 97.78 |
| 2020-09-30 | 97.78 |
| 2020-09-29 | 97.78 |
| 2020-09-28 | 97.78 |
| 2020-09-25 | 93.95 |
| 2020-09-24 | 95.23 |
| 2020-09-23 | 104.16 |
| 2020-09-22 | 110.54 |
| 2020-09-21 | 91.40 |
| 2020-09-18 | 95.23 |
| 2020-09-17 | 95.23 |
| 2020-09-16 | 91.40 |
| 2020-09-15 | 91.40 |
| 2020-09-14 | 91.40 |
| 2020-09-11 | 91.40 |
| 2020-09-10 | 97.78 |
| 2020-09-09 | 91.40 |
| 2020-09-08 | 87.57 |
| 2020-09-07 | 97.78 |
| 2020-09-04 | 97.78 |
| 2020-09-03 | 96.50 |
| 2020-09-02 | 99.05 |
| 2020-09-01 | 93.95 |
| 2020-08-31 | 93.95 |
| 2020-08-28 | 92.67 |
| 2020-08-27 | 96.50 |
| 2020-08-26 | 96.50 |
| 2020-08-25 | 92.67 |
| 2020-08-24 | 92.67 |
| 2020-08-21 | 92.67 |
| 2020-08-20 | 95.23 |
| 2020-08-19 | 105.43 |
| 2020-08-18 | 91.40 |
| 2020-08-17 | 86.29 |
| 2020-08-14 | 93.95 |
| 2020-08-13 | 92.67 |
| 2020-08-12 | 93.95 |
| 2020-08-11 | 99.05 |
| 2020-08-10 | 96.50 |
| 2020-08-07 | 104.16 |
| 2020-08-06 | 110.54 |
| 2020-08-05 | 120.75 |
| 2020-08-04 | 96.50 |
| 2020-08-03 | 99.05 |
| 2020-07-31 | 105.43 |
| 2020-07-30 | 102.88 |
| 2020-07-29 | 102.88 |
| 2020-07-28 | 100.33 |
| 2020-07-27 | 100.33 |
| 2020-07-24 | 100.33 |
| 2020-07-23 | 106.71 |
| 2020-07-22 | 100.33 |
| 2020-07-21 | 96.50 |
| 2020-07-20 | 97.78 |
| 2020-07-17 | 106.71 |
| 2020-07-16 | 105.43 |
| 2020-07-15 | 118.19 |
| 2020-07-14 | 118.19 |
| 2020-07-13 | 122.02 |
| 2020-07-10 | 123.30 |
| 2020-07-09 | 123.30 |
| 2020-07-08 | 124.57 |
| 2020-07-07 | 128.40 |
| 2020-07-06 | 125.85 |
| 2020-07-03 | 125.85 |
| 2020-07-02 | 122.02 |
| 2020-06-30 | 120.75 |
| 2020-06-29 | 119.47 |
| 2020-06-26 | 120.75 |
| 2020-06-24 | 120.75 |
| 2020-06-23 | 123.30 |
| 2020-06-22 | 125.85 |
| 2020-06-19 | 130.95 |
| 2020-06-18 | 141.16 |
| 2020-06-17 | 141.16 |
| 2020-06-16 | 139.89 |
| 2020-06-15 | 137.33 |
| 2020-06-12 | 136.06 |
| 2020-06-11 | 129.68 |
| 2020-06-10 | 137.33 |
| 2020-06-09 | 138.61 |
| 2020-06-08 | 143.71 |
| 2020-06-05 | 142.44 |
| 2020-06-04 | 142.44 |
| 2020-06-03 | 144.99 |
| 2020-06-02 | 138.61 |
| 2020-06-01 | 143.71 |
| 2020-05-29 | 141.16 |
| 2020-05-28 | 142.44 |
| 2020-05-27 | 141.16 |
| 2020-05-26 | 143.71 |
| 2020-05-25 | 144.99 |
| 2020-05-22 | 138.61 |
| 2020-05-21 | 144.99 |
| 2020-05-20 | 142.44 |
| 2020-05-19 | 155.20 |
| 2020-05-18 | 155.20 |
| 2020-05-15 | 147.54 |
| 2020-05-14 | 153.92 |
| 2020-05-13 | 155.20 |
| 2020-05-12 | 152.65 |
| 2020-05-11 | 146.27 |
| 2020-05-08 | 142.44 |
| 2020-05-07 | 152.65 |
| 2020-05-06 | 216.45 |
| 2020-05-05 | 170.51 |
| 2020-05-04 | 156.47 |
| 2020-04-29 | 162.85 |
| 2020-04-28 | 157.75 |
| 2020-04-27 | 152.65 |
| 2020-04-24 | 152.65 |
| 2020-04-23 | 151.37 |
| 2020-04-22 | 150.09 |
| 2020-04-21 | 142.44 |
| 2020-04-20 | 142.44 |
| 2020-04-17 | 122.02 |
| 2020-04-16 | 92.67 |
| 2020-04-15 | 87.57 |
| 2020-04-14 | 92.67 |
| 2020-04-09 | 87.57 |
| 2020-04-08 | 74.81 |
| 2020-04-07 | 74.81 |
| 2020-04-06 | 74.81 |
| 2020-04-03 | 72.26 |
| 2020-04-02 | 68.43 |
| 2020-04-01 | 59.50 |
| 2020-03-31 | 68.43 |
| 2020-03-30 | 69.71 |
| 2020-03-27 | 76.09 |
| 2020-03-26 | 72.26 |
| 2020-03-25 | 72.26 |
| 2020-03-24 | 69.71 |
| 2020-03-23 | 65.88 |
| 2020-03-20 | 70.98 |
| 2020-03-19 | 76.09 |
| 2020-03-18 | 79.91 |
| 2020-03-17 | 60.77 |
| 2020-03-16 | 67.15 |
| 2020-03-13 | 81.19 |
| 2020-03-12 | 74.81 |
| 2020-03-11 | 83.74 |
| 2020-03-10 | 86.29 |
| 2020-03-09 | 93.95 |
| 2020-03-06 | 100.33 |
| 2020-03-05 | 93.95 |
| 2020-03-04 | 101.61 |
| 2020-03-03 | 107.99 |
| 2020-03-02 | 110.54 |
| 2020-02-28 | 109.26 |
| 2020-02-27 | 106.71 |
| 2020-02-26 | 106.71 |
| 2020-02-25 | 102.88 |
| 2020-02-24 | 109.26 |
| 2020-02-21 | 111.81 |
| 2020-02-20 | 107.99 |
| 2020-02-19 | 111.81 |
| 2020-02-18 | 110.54 |
| 2020-02-17 | 113.09 |
| 2020-02-14 | 107.99 |
| 2020-02-13 | 106.71 |
| 2020-02-12 | 99.05 |
| 2020-02-11 | 90.12 |
| 2020-02-10 | 92.67 |
| 2020-02-07 | 100.33 |
| 2020-02-06 | 99.05 |
| 2020-02-05 | 101.61 |
| 2020-02-04 | 115.64 |
| 2020-02-03 | 87.57 |
| 2020-01-31 | 119.47 |
| 2020-01-30 | 201.13 |
| 2020-01-29 | 83.74 |
| 2020-01-24 | 85.02 |
| 2020-01-23 | 85.02 |
| 2020-01-22 | 88.85 |
| 2020-01-21 | 85.02 |
| 2020-01-20 | 90.12 |
| 2020-01-17 | 90.12 |
| 2020-01-16 | 90.12 |
| 2020-01-15 | 88.85 |
| 2020-01-14 | 91.40 |
| 2020-01-13 | 91.40 |
| 2020-01-10 | 90.12 |
| 2020-01-09 | 90.12 |
| 2020-01-08 | 90.12 |
| 2020-01-07 | 96.50 |
| 2020-01-06 | 97.78 |
| 2020-01-03 | 97.78 |
| 2020-01-02 | 91.40 |
| 2019-12-31 | 99.05 |
| 2019-12-30 | 88.85 |
| 2019-12-27 | 91.40 |
| 2019-12-24 | 86.29 |
| 2019-12-23 | 91.40 |
| 2019-12-20 | 86.29 |
| 2019-12-19 | 79.91 |
| 2019-12-18 | 86.29 |
| 2019-12-17 | 86.29 |
| 2019-12-16 | 91.40 |
| 2019-12-13 | 91.40 |
| 2019-12-12 | 92.67 |
| 2019-12-11 | 91.40 |
| 2019-12-10 | 91.40 |
| 2019-12-09 | 95.23 |
| 2019-12-06 | 91.40 |
| 2019-12-05 | 91.40 |
| 2019-12-04 | 93.95 |
| 2019-12-03 | 97.78 |
| 2019-12-02 | 91.40 |
| 2019-11-29 | 91.40 |
| 2019-11-28 | 92.67 |
| 2019-11-27 | 97.78 |
| 2019-11-26 | 95.23 |
| 2019-11-25 | 95.23 |
| 2019-11-22 | 97.78 |
| 2019-11-21 | 99.05 |
| 2019-11-20 | 100.33 |
| 2019-11-19 | 99.05 |
| 2019-11-18 | 97.78 |
| 2019-11-15 | 99.05 |
| 2019-11-14 | 99.05 |
| 2019-11-13 | 99.05 |
| 2019-11-12 | 100.33 |
| 2019-11-11 | 104.16 |
| 2019-11-08 | 106.71 |
| 2019-11-07 | 105.43 |
| 2019-11-06 | 104.16 |
| 2019-11-05 | 105.43 |
| 2019-11-04 | 104.16 |
| 2019-11-01 | 114.37 |
| 2019-10-31 | 109.26 |
| 2019-10-30 | 101.61 |
| 2019-10-29 | 97.78 |
| 2019-10-28 | 97.78 |
| 2019-10-25 | 97.78 |
| 2019-10-24 | 97.78 |
| 2019-10-23 | 97.78 |
| 2019-10-22 | 97.78 |
| 2019-10-21 | 101.61 |
| 2019-10-18 | 97.78 |
| 2019-10-17 | 97.78 |
| 2019-10-16 | 99.05 |
| 2019-10-15 | 97.78 |
| 2019-10-14 | 99.05 |
| 2019-10-11 | 104.16 |
| 2019-10-10 | 96.50 |
| 2019-10-09 | 110.54 |
| 2019-10-08 | 110.54 |
| 2019-10-04 | 109.26 |
| 2019-10-03 | 104.16 |
| 2019-10-02 | 114.37 |
| 2019-09-30 | 93.95 |
| 2019-09-27 | 102.88 |
| 2019-09-26 | 102.88 |
| 2019-09-25 | 101.61 |
| 2019-09-24 | 102.88 |
| 2019-09-23 | 104.16 |
| 2019-09-20 | 97.78 |
| 2019-09-19 | 104.16 |
| 2019-09-18 | 100.33 |
| 2019-09-17 | 101.61 |
| 2019-09-16 | 101.61 |
| 2019-09-13 | 107.99 |
| 2019-09-12 | 110.54 |
| 2019-09-11 | 105.43 |
| 2019-09-10 | 101.61 |
| 2019-09-09 | 102.88 |
| 2019-09-06 | 100.33 |
| 2019-09-05 | 101.61 |
| 2019-09-04 | 101.61 |
| 2019-09-03 | 104.16 |
| 2019-09-02 | 120.75 |
| 2019-08-30 | 92.67 |
| 2019-08-29 | 91.40 |
| 2019-08-28 | 96.50 |
| 2019-08-27 | 93.95 |
| 2019-08-26 | 93.95 |
| 2019-08-23 | 97.78 |
| 2019-08-22 | 97.78 |
| 2019-08-21 | 97.78 |
| 2019-08-20 | 100.33 |
| 2019-08-19 | 95.23 |
| 2019-08-16 | 96.50 |
| 2019-08-15 | 97.78 |
| 2019-08-14 | 97.78 |
| 2019-08-13 | 93.95 |
| 2019-08-12 | 96.50 |
| 2019-08-09 | 97.78 |
| 2019-08-08 | 97.78 |
| 2019-08-07 | 109.26 |
| 2019-08-06 | 102.88 |
| 2019-08-05 | 105.43 |
| 2019-08-02 | 109.26 |
| 2019-08-01 | 110.54 |
| 2019-07-31 | 116.92 |
| 2019-07-30 | 116.92 |
| 2019-07-29 | 116.92 |
| 2019-07-26 | 114.37 |
| 2019-07-25 | 116.92 |
| 2019-07-24 | 107.99 |
| 2019-07-23 | 114.37 |
| 2019-07-22 | 116.92 |
| 2019-07-19 | 116.92 |
| 2019-07-18 | 116.92 |
| 2019-07-17 | 122.02 |
| 2019-07-16 | 127.13 |
| 2019-07-15 | 123.30 |
| 2019-07-12 | 122.02 |
| 2019-07-11 | 118.19 |
| 2019-07-10 | 123.30 |
| 2019-07-09 | 124.57 |
| 2019-07-08 | 129.68 |
| 2019-07-05 | 127.13 |
| 2019-07-04 | 129.68 |
| 2019-07-03 | 123.30 |
| 2019-07-02 | 122.02 |
| 2019-06-28 | 116.92 |
| 2019-06-27 | 118.19 |
| 2019-06-26 | 102.88 |
| 2019-06-25 | 96.50 |
| 2019-06-24 | 104.16 |
| 2019-06-21 | 87.57 |
| 2019-06-20 | 86.29 |
| 2019-06-19 | 79.91 |
| 2019-06-18 | 79.91 |
| 2019-06-17 | 79.91 |
| 2019-06-14 | 78.64 |
| 2019-06-13 | 78.64 |
| 2019-06-12 | 77.36 |
| 2019-06-11 | 78.64 |
| 2019-06-10 | 78.64 |
| 2019-06-06 | 79.91 |
| 2019-06-05 | 83.74 |
| 2019-06-04 | 87.57 |
| 2019-06-03 | 88.85 |
| 2019-05-31 | 81.19 |
| 2019-05-30 | 82.47 |
| 2019-05-29 | 88.85 |
| 2019-05-28 | 88.85 |
| 2019-05-27 | 87.57 |
| 2019-05-24 | 96.50 |
| 2019-05-23 | 104.16 |
| 2019-05-22 | 110.54 |
| 2019-05-21 | 93.95 |
| 2019-05-20 | 90.12 |
| 2019-05-17 | 102.88 |
| 2019-05-16 | 105.43 |
| 2019-05-15 | 109.26 |
| 2019-05-14 | 114.37 |
| 2019-05-10 | 111.81 |
| 2019-05-09 | 106.71 |
| 2019-05-08 | 111.81 |
| 2019-05-07 | 110.54 |
| 2019-05-06 | 111.81 |
| 2019-05-03 | 129.68 |
| 2019-05-02 | 129.68 |
| 2019-04-30 | 129.68 |
| 2019-04-29 | 124.57 |
| 2019-04-26 | 127.13 |
| 2019-04-25 | 123.30 |
| 2019-04-24 | 123.30 |
| 2019-04-23 | 129.68 |
| 2019-04-18 | 129.68 |
| 2019-04-17 | 130.95 |
| 2019-04-16 | 130.95 |
| 2019-04-15 | 132.23 |
| 2019-04-12 | 141.16 |
| 2019-04-11 | 133.51 |
| 2019-04-10 | 130.95 |
| 2019-04-09 | 133.51 |
| 2019-04-08 | 130.95 |
| 2019-04-04 | 137.33 |
| 2019-04-03 | 143.71 |
| 2019-04-02 | 142.44 |
| 2019-04-01 | 130.95 |
| 2019-03-29 | 127.13 |
| 2019-03-28 | 136.06 |
| 2019-03-27 | 130.95 |
| 2019-03-26 | 129.68 |
| 2019-03-25 | 128.40 |
| 2019-03-22 | 130.95 |
| 2019-03-21 | 127.13 |
| 2019-03-20 | 125.85 |
| 2019-03-19 | 134.78 |
| 2019-03-18 | 134.78 |
| 2019-03-15 | 138.61 |
| 2019-03-14 | 137.33 |
| 2019-03-13 | 134.78 |
| 2019-03-12 | 143.71 |
| 2019-03-11 | 152.65 |
| 2019-03-08 | 157.75 |
| 2019-03-07 | 142.44 |
| 2019-03-06 | 142.44 |
| 2019-03-05 | 147.54 |
| 2019-03-04 | 167.96 |
| 2019-03-01 | 189.65 |
| 2019-02-28 | 150.09 |
| 2019-02-27 | 153.92 |
| 2019-02-26 | 144.99 |
| 2019-02-25 | 148.82 |
| 2019-02-22 | 143.71 |
| 2019-02-21 | 144.99 |
| 2019-02-20 | 142.44 |
| 2019-02-19 | 144.99 |
| 2019-02-18 | 133.51 |
| 2019-02-15 | 139.89 |
| 2019-02-14 | 142.44 |
| 2019-02-13 | 148.82 |
| 2019-02-12 | 142.44 |
| 2019-02-11 | 142.44 |
| 2019-02-08 | 148.82 |
| 2019-02-04 | 146.27 |
| 2019-02-01 | 146.27 |
| 2019-01-31 | 143.71 |
| 2019-01-30 | 142.44 |
| 2019-01-29 | 144.99 |
| 2019-01-28 | 142.44 |
| 2019-01-25 | 141.16 |
| 2019-01-24 | 148.82 |
| 2019-01-23 | 143.71 |
| 2019-01-22 | 147.54 |
| 2019-01-21 | 141.16 |
| 2019-01-18 | 148.82 |
| 2019-01-17 | 146.27 |
| 2019-01-16 | 148.82 |
| 2019-01-15 | 147.54 |
| 2019-01-14 | 147.54 |
| 2019-01-11 | 144.99 |
| 2019-01-10 | 151.37 |
| 2019-01-09 | 151.37 |
| 2019-01-08 | 144.99 |
| 2019-01-07 | 144.99 |
| 2019-01-04 | 143.71 |
| 2019-01-03 | 150.09 |
| 2019-01-02 | 150.09 |
| 2018-12-31 | 152.65 |
| 2018-12-28 | 146.27 |
| 2018-12-27 | 150.09 |
| 2018-12-24 | 134.78 |
| 2018-12-21 | 146.27 |
| 2018-12-20 | 143.71 |
| 2018-12-19 | 141.16 |
| 2018-12-18 | 123.30 |
| 2018-12-17 | 134.78 |
| 2018-12-14 | 147.54 |
| 2018-12-13 | 147.54 |
| 2018-12-12 | 147.54 |
| 2018-12-11 | 133.51 |
| 2018-12-10 | 141.16 |
| 2018-12-07 | 130.95 |
| 2018-12-06 | 141.16 |
| 2018-12-05 | 141.16 |
| 2018-12-04 | 142.44 |
| 2018-12-03 | 147.54 |
| 2018-11-30 | 146.27 |
| 2018-11-29 | 151.37 |
| 2018-11-28 | 152.65 |
| 2018-11-27 | 136.06 |
| 2018-11-26 | 143.71 |
| 2018-11-23 | 148.82 |
| 2018-11-22 | 153.92 |
| 2018-11-21 | 142.44 |
| 2018-11-20 | 146.27 |
| 2018-11-19 | 142.44 |
| 2018-11-16 | 147.54 |
| 2018-11-15 | 151.37 |
| 2018-11-14 | 146.27 |
| 2018-11-13 | 155.20 |
| 2018-11-12 | 167.96 |
| 2018-11-09 | 153.92 |
| 2018-11-08 | 156.47 |
| 2018-11-07 | 156.47 |
| 2018-11-06 | 156.47 |
| 2018-11-05 | 155.20 |
| 2018-11-02 | 159.03 |
| 2018-11-01 | 155.20 |
| 2018-10-31 | 155.20 |
| 2018-10-30 | 153.92 |
| 2018-10-29 | 166.68 |
| 2018-10-26 | 179.44 |
| 2018-10-25 | 174.34 |
| 2018-10-24 | 169.23 |
| 2018-10-23 | 179.44 |
| 2018-10-22 | 189.65 |
| 2018-10-19 | 181.99 |
| 2018-10-18 | 184.55 |
| 2018-10-16 | 184.55 |
| 2018-10-15 | 192.20 |
| 2018-10-12 | 171.79 |
| 2018-10-11 | 180.72 |
| 2018-10-10 | 193.48 |
| 2018-10-09 | 193.48 |
| 2018-10-08 | 212.62 |
| 2018-10-05 | 215.17 |
| 2018-10-04 | 225.38 |
| 2018-10-03 | 219.00 |
| 2018-10-02 | 231.76 |
| 2018-09-28 | 225.38 |
| 2018-09-27 | 231.76 |
| 2018-09-26 | 231.76 |
| 2018-09-24 | 244.52 |
| 2018-09-21 | 231.76 |
| 2018-09-20 | 238.14 |
| 2018-09-19 | 219.00 |
| 2018-09-18 | 217.72 |
| 2018-09-17 | 217.72 |
| 2018-09-14 | 204.96 |
| 2018-09-13 | 189.65 |
| 2018-09-12 | 180.72 |
| 2018-09-11 | 179.44 |
| 2018-09-10 | 199.86 |
| 2018-09-07 | 199.86 |
| 2018-09-06 | 199.86 |
| 2018-09-05 | 208.79 |
| 2018-09-04 | 212.62 |
| 2018-09-03 | 179.44 |
| 2018-08-31 | 185.82 |
| 2018-08-30 | 180.72 |
| 2018-08-29 | 169.23 |
| 2018-08-28 | 174.34 |
| 2018-08-27 | 176.89 |
| 2018-08-24 | 176.89 |
| 2018-08-23 | 176.89 |
| 2018-08-22 | 180.72 |
| 2018-08-21 | 165.41 |
| 2018-08-20 | 164.13 |
| 2018-08-17 | 164.13 |
| 2018-08-16 | 180.72 |
| 2018-08-15 | 197.31 |
| 2018-08-14 | 197.31 |
| 2018-08-13 | 199.86 |
| 2018-08-10 | 199.86 |
| 2018-08-09 | 204.96 |
| 2018-08-08 | 206.24 |
| 2018-08-07 | 187.10 |
| 2018-08-06 | 187.10 |
| 2018-08-03 | 180.72 |
| 2018-08-02 | 174.34 |
| 2018-08-01 | 193.48 |
| 2018-07-31 | 219.00 |
| 2018-07-30 | 206.24 |
| 2018-07-27 | 204.96 |
| 2018-07-26 | 219.00 |
| 2018-07-25 | 225.38 |
| 2018-07-24 | 219.00 |
| 2018-07-23 | 217.72 |
| 2018-07-20 | 219.00 |
| 2018-07-19 | 219.00 |
| 2018-07-18 | 171.79 |
| 2018-07-17 | 183.27 |
| 2018-07-16 | 188.37 |
| 2018-07-13 | 188.37 |
| 2018-07-12 | 183.27 |
| 2018-07-11 | 188.37 |
| 2018-07-10 | 203.69 |
| 2018-07-09 | 201.13 |
| 2018-07-06 | 206.24 |
| 2018-07-05 | 204.96 |
| 2018-07-04 | 212.62 |
| 2018-07-03 | 210.07 |
| 2018-06-29 | 216.45 |
| 2018-06-28 | 225.38 |
| 2018-06-27 | 216.45 |
| 2018-06-26 | 225.38 |
| 2018-06-25 | 231.76 |
| 2018-06-22 | 225.38 |
| 2018-06-21 | 219.00 |
| 2018-06-20 | 225.38 |
| 2018-06-19 | 219.00 |
| 2018-06-15 | 225.38 |
| 2018-06-14 | 225.38 |
| 2018-06-13 | 219.00 |
| 2018-06-12 | 231.76 |
| 2018-06-11 | 219.00 |
| 2018-06-08 | 238.14 |
| 2018-06-07 | 238.14 |
| 2018-06-06 | 238.14 |
| 2018-06-05 | 244.52 |
| 2018-06-04 | 270.04 |
| 2018-06-01 | 270.04 |
| 2018-05-31 | 231.76 |
| 2018-05-30 | 257.28 |
| 2018-05-29 | 270.04 |
| 2018-05-28 | 282.80 |
| 2018-05-25 | 321.08 |
| 2018-05-24 | 308.32 |
| 2018-05-23 | 250.90 |
| 2018-05-21 | 257.28 |
| 2018-05-18 | 257.28 |
| 2018-05-17 | 244.52 |
| 2018-05-16 | 257.28 |
| 2018-05-15 | 270.04 |
| 2018-05-14 | 244.52 |
| 2018-05-11 | 244.52 |
| 2018-05-10 | 257.28 |
| 2018-05-09 | 238.14 |
| 2018-05-08 | 263.66 |
| 2018-05-07 | 212.62 |
| 2018-05-04 | 231.76 |
| 2018-05-03 | 250.90 |
| 2018-05-02 | 263.66 |
| 2018-04-30 | 276.42 |
| 2018-04-27 | 276.42 |
| 2018-04-26 | 270.04 |
| 2018-04-25 | 270.04 |
| 2018-04-24 | 282.80 |
| 2018-04-23 | 321.08 |
| 2018-04-20 | 333.84 |
| 2018-04-19 | 384.88 |
| 2018-04-18 | 346.60 |
| 2018-04-17 | 321.08 |
| 2018-04-16 | 257.28 |
| 2018-04-13 | 263.66 |
| 2018-04-12 | 276.42 |
| 2018-04-11 | 282.80 |
| 2018-04-10 | 263.66 |
| 2018-04-09 | 263.66 |
| 2018-04-06 | 244.52 |
| 2018-04-04 | 225.38 |
| 2018-04-03 | 219.00 |
| 2018-03-29 | 206.24 |
| 2018-03-28 | 204.96 |
| 2018-03-27 | 206.24 |
| 2018-03-26 | 206.24 |
| 2018-03-23 | 201.13 |
| 2018-03-22 | 199.86 |
| 2018-03-21 | 203.69 |
| 2018-03-20 | 194.75 |
| 2018-03-19 | 197.31 |
| 2018-03-16 | 197.31 |
| 2018-03-15 | 212.62 |
| 2018-03-14 | 215.17 |
| 2018-03-13 | 217.72 |
| 2018-03-12 | 219.00 |
| 2018-03-09 | 219.00 |
| 2018-03-08 | 217.72 |
| 2018-03-07 | 217.72 |
| 2018-03-06 | 213.89 |
| 2018-03-05 | 212.62 |
| 2018-03-02 | 212.62 |
| 2018-03-01 | 206.24 |
| 2018-02-28 | 201.13 |
| 2018-02-27 | 206.24 |
| 2018-02-26 | 206.24 |
| 2018-02-23 | 201.13 |
| 2018-02-22 | 207.51 |
| 2018-02-21 | 207.51 |
| 2018-02-20 | 208.79 |
| 2018-02-15 | 208.79 |
| 2018-02-14 | 198.58 |
| 2018-02-13 | 198.58 |
| 2018-02-12 | 171.79 |
| 2018-02-09 | 170.51 |
| 2018-02-08 | 196.03 |
| 2018-02-07 | 206.24 |
| 2018-02-06 | 211.34 |
| 2018-02-05 | 219.00 |
| 2018-02-02 | 216.45 |
| 2018-02-01 | 225.38 |
| 2018-01-31 | 231.76 |
| 2018-01-30 | 219.00 |
| 2018-01-29 | 219.00 |
| 2018-01-26 | 231.76 |
| 2018-01-25 | 225.38 |
| 2018-01-24 | 225.38 |
| 2018-01-23 | 225.38 |
| 2018-01-22 | 219.00 |
| 2018-01-19 | 225.38 |
| 2018-01-18 | 225.38 |
| 2018-01-17 | 231.76 |
| 2018-01-16 | 225.38 |
| 2018-01-15 | 208.79 |
| 2018-01-12 | 187.10 |
| 2018-01-11 | 183.27 |
| 2018-01-10 | 183.27 |
| 2018-01-09 | 190.93 |
| 2018-01-08 | 183.27 |
| 2018-01-05 | 167.96 |
| 2018-01-04 | 180.72 |
| 2018-01-03 | 178.17 |
| 2018-01-02 | 185.82 |
| 2017-12-29 | 167.96 |
| 2017-12-28 | 180.72 |
| 2017-12-27 | 194.75 |
| 2017-12-22 | 219.00 |
| 2017-12-21 | 219.00 |
| 2017-12-20 | 217.72 |
| 2017-12-19 | 210.07 |
| 2017-12-18 | 210.07 |
| 2017-12-15 | 219.00 |
| 2017-12-14 | 219.00 |
| 2017-12-13 | 219.00 |
| 2017-12-12 | 219.00 |
| 2017-12-11 | 225.38 |
| 2017-12-08 | 219.00 |
| 2017-12-07 | 219.00 |
| 2017-12-06 | 231.76 |
| 2017-12-05 | 225.38 |
| 2017-12-04 | 219.00 |
| 2017-12-01 | 219.00 |
| 2017-11-30 | 208.79 |
| 2017-11-29 | 219.00 |
| 2017-11-28 | 225.38 |
| 2017-11-27 | 225.38 |
| 2017-11-24 | 225.38 |
| 2017-11-23 | 231.76 |
| 2017-11-22 | 225.38 |
| 2017-11-21 | 244.52 |
| 2017-11-20 | 244.52 |
| 2017-11-17 | 250.90 |
| 2017-11-16 | 238.14 |
| 2017-11-15 | 244.52 |
| 2017-11-14 | 238.14 |
| 2017-11-13 | 238.14 |
| 2017-11-10 | 244.52 |
| 2017-11-09 | 250.90 |
| 2017-11-08 | 250.90 |
| 2017-11-07 | 244.52 |
| 2017-11-06 | 250.90 |
| 2017-11-03 | 270.04 |
| 2017-11-02 | 263.66 |
| 2017-11-01 | 263.66 |
| 2017-10-31 | 263.66 |
| 2017-10-30 | 276.42 |
| 2017-10-27 | 282.80 |
| 2017-10-26 | 270.04 |
| 2017-10-25 | 263.66 |
| 2017-10-24 | 257.28 |
| 2017-10-23 | 263.66 |
| 2017-10-20 | 263.66 |
| 2017-10-19 | 263.66 |
| 2017-10-18 | 282.80 |
| 2017-10-17 | 270.04 |
| 2017-10-16 | 270.04 |
| 2017-10-13 | 276.42 |
| 2017-10-12 | 257.28 |
| 2017-10-11 | 257.28 |
| 2017-10-10 | 276.42 |
| 2017-10-09 | 276.42 |
| 2017-10-06 | 282.80 |
| 2017-10-04 | 276.42 |
| 2017-10-03 | 270.04 |
| 2017-09-29 | 282.80 |
| 2017-09-28 | 276.42 |
| 2017-09-27 | 276.42 |
| 2017-09-26 | 270.04 |
| 2017-09-25 | 276.42 |
| 2017-09-22 | 289.18 |
| 2017-09-21 | 301.94 |
| 2017-09-20 | 308.32 |
| 2017-09-19 | 308.32 |
| 2017-09-18 | 295.56 |
| 2017-09-15 | 301.94 |
| 2017-09-14 | 301.94 |
| 2017-09-13 | 314.70 |
| 2017-09-12 | 295.56 |
| 2017-09-11 | 308.32 |
| 2017-09-08 | 308.32 |
| 2017-09-07 | 301.94 |
| 2017-09-06 | 308.32 |
| 2017-09-05 | 308.32 |
| 2017-09-04 | 301.94 |
| 2017-09-01 | 308.32 |
| 2017-08-31 | 314.70 |
| 2017-08-30 | 333.84 |
| 2017-08-29 | 327.46 |
| 2017-08-28 | 321.08 |
| 2017-08-25 | 314.70 |
| 2017-08-24 | 308.32 |
| 2017-08-22 | 321.08 |
| 2017-08-21 | 327.46 |
| 2017-08-18 | 340.22 |
| 2017-08-17 | 346.60 |
| 2017-08-16 | 340.22 |
| 2017-08-15 | 346.60 |
| 2017-08-14 | 352.98 |
| 2017-08-11 | 333.84 |
| 2017-08-10 | 321.08 |
| 2017-08-09 | 340.22 |
| 2017-08-08 | 346.60 |
| 2017-08-07 | 352.98 |
| 2017-08-04 | 359.36 |
| 2017-08-03 | 352.98 |
| 2017-08-02 | 359.36 |
| 2017-08-01 | 359.36 |
| 2017-07-31 | 365.74 |
| 2017-07-28 | 352.98 |
| 2017-07-27 | 346.60 |
| 2017-07-26 | 333.84 |
| 2017-07-25 | 333.84 |
| 2017-07-24 | 333.84 |
| 2017-07-21 | 321.08 |
| 2017-07-20 | 308.32 |
| 2017-07-19 | 308.32 |
| 2017-07-18 | 308.32 |
| 2017-07-17 | 301.94 |
| 2017-07-14 | 295.56 |
| 2017-07-13 | 295.56 |
| 2017-07-12 | 282.80 |
| 2017-07-11 | 282.80 |
| 2017-07-10 | 295.56 |
| 2017-07-07 | 289.18 |
| 2017-07-06 | 289.18 |
| 2017-07-05 | 282.80 |
| 2017-07-04 | 295.56 |
| 2017-07-03 | 301.94 |
| 2017-06-30 | 301.94 |
| 2017-06-29 | 295.56 |
| 2017-06-28 | 301.94 |
| 2017-06-27 | 295.56 |
| 2017-06-26 | 314.70 |
| 2017-06-23 | 321.08 |
| 2017-06-22 | 321.08 |
| 2017-06-21 | 314.70 |
| 2017-06-20 | 308.32 |
| 2017-06-19 | 314.70 |
| 2017-06-16 | 327.46 |
| 2017-06-15 | 333.84 |
| 2017-06-14 | 340.22 |
| 2017-06-13 | 346.60 |
| 2017-06-12 | 346.60 |
| 2017-06-09 | 346.60 |
| 2017-06-08 | 352.98 |
| 2017-06-07 | 352.98 |
| 2017-06-06 | 352.98 |
| 2017-06-05 | 346.60 |
| 2017-06-02 | 359.36 |
| 2017-06-01 | 352.98 |
| 2017-05-31 | 372.12 |
| 2017-05-29 | 372.12 |
| 2017-05-26 | 372.12 |
| 2017-05-25 | 384.88 |
| 2017-05-24 | 378.50 |
| 2017-05-23 | 372.12 |
| 2017-05-22 | 384.88 |
| 2017-05-19 | 378.50 |
| 2017-05-18 | 391.26 |
| 2017-05-17 | 384.88 |
| 2017-05-16 | 391.26 |
| 2017-05-15 | 384.88 |
| 2017-05-12 | 378.50 |
| 2017-05-11 | 378.50 |
| 2017-05-10 | 372.12 |
| 2017-05-09 | 372.12 |
| 2017-05-08 | 372.12 |
| 2017-05-05 | 384.88 |
| 2017-05-04 | 384.88 |
| 2017-05-02 | 391.26 |
| 2017-04-28 | 391.26 |
| 2017-04-27 | 378.50 |
| 2017-04-26 | 372.12 |
| 2017-04-25 | 391.26 |
| 2017-04-24 | 378.50 |
| 2017-04-21 | 404.02 |
| 2017-04-20 | 410.40 |
| 2017-04-19 | 410.40 |
| 2017-04-18 | 397.64 |
| 2017-04-13 | 397.64 |
| 2017-04-12 | 397.64 |
| 2017-04-11 | 397.64 |
| 2017-04-10 | 404.02 |
| 2017-04-07 | 391.26 |
| 2017-04-06 | 391.26 |
| 2017-04-05 | 391.26 |
| 2017-04-03 | 391.26 |
| 2017-03-31 | 397.64 |
| 2017-03-30 | 410.40 |
| 2017-03-29 | 397.64 |
| 2017-03-28 | 410.40 |
| 2017-03-27 | 410.40 |
| 2017-03-24 | 410.40 |
| 2017-03-23 | 410.40 |
| 2017-03-22 | 410.40 |
| 2017-03-21 | 423.16 |
| 2017-03-20 | 397.64 |
| 2017-03-17 | 372.12 |
| 2017-03-16 | 384.88 |
| 2017-03-15 | 384.88 |
| 2017-03-14 | 391.26 |
| 2017-03-13 | 397.64 |
| 2017-03-10 | 391.26 |
| 2017-03-09 | 391.26 |
| 2017-03-08 | 391.26 |
| 2017-03-07 | 397.64 |
| 2017-03-06 | 404.02 |
| 2017-03-03 | 397.64 |
| 2017-03-02 | 397.64 |
| 2017-03-01 | 404.02 |
| 2017-02-28 | 404.02 |
| 2017-02-27 | 397.64 |
| 2017-02-24 | 404.02 |
| 2017-02-23 | 404.02 |
| 2017-02-22 | 404.02 |
| 2017-02-21 | 404.02 |
| 2017-02-20 | 404.02 |
| 2017-02-17 | 410.40 |
| 2017-02-16 | 410.40 |
| 2017-02-15 | 404.02 |
| 2017-02-14 | 397.64 |
| 2017-02-13 | 410.40 |
| 2017-02-10 | 391.26 |
| 2017-02-09 | 410.40 |
| 2017-02-08 | 410.40 |
| 2017-02-07 | 410.40 |
| 2017-02-06 | 410.40 |
| 2017-02-03 | 410.40 |
| 2017-02-02 | 429.54 |
| 2017-02-01 | 410.40 |
| 2017-01-27 | 404.02 |
| 2017-01-26 | 397.64 |
| 2017-01-25 | 410.40 |
| 2017-01-24 | 404.02 |
| 2017-01-23 | 404.02 |
| 2017-01-20 | 404.02 |
| 2017-01-19 | 404.02 |
| 2017-01-18 | 416.78 |
| 2017-01-17 | 397.64 |
| 2017-01-16 | 384.88 |
| 2017-01-13 | 397.64 |
| 2017-01-12 | 397.64 |
| 2017-01-11 | 404.02 |
| 2017-01-10 | 404.02 |
| 2017-01-09 | 410.40 |
| 2017-01-06 | 429.54 |
| 2017-01-05 | 404.02 |
| 2017-01-04 | 397.64 |
| 2017-01-03 | 397.64 |
| 2016-12-30 | 397.64 |
| 2016-12-29 | 416.78 |
| 2016-12-28 | 416.78 |
| 2016-12-23 | 423.16 |
| 2016-12-22 | 442.30 |
| 2016-12-21 | 448.68 |
| 2016-12-20 | 448.68 |
| 2016-12-19 | 461.44 |
| 2016-12-16 | 461.44 |
| 2016-12-15 | 480.58 |
| 2016-12-14 | 461.44 |
| 2016-12-13 | 455.06 |
| 2016-12-12 | 448.68 |
| 2016-12-09 | 448.68 |
| 2016-12-08 | 455.06 |
| 2016-12-07 | 448.68 |
| 2016-12-06 | 448.68 |
| 2016-12-05 | 448.68 |
| 2016-12-02 | 455.06 |
| 2016-12-01 | 461.44 |
| 2016-11-30 | 455.06 |
| 2016-11-29 | 455.06 |
| 2016-11-28 | 455.06 |
| 2016-11-25 | 461.44 |
| 2016-11-24 | 455.06 |
| 2016-11-23 | 455.06 |
| 2016-11-22 | 455.06 |
| 2016-11-21 | 442.30 |
| 2016-11-18 | 448.68 |
| 2016-11-17 | 448.68 |
| 2016-11-16 | 442.30 |
| 2016-11-15 | 442.30 |
| 2016-11-14 | 448.68 |
| 2016-11-11 | 461.44 |
| 2016-11-10 | 448.68 |
| 2016-11-09 | 442.30 |
| 2016-11-08 | 448.68 |
| 2016-11-07 | 448.68 |
| 2016-11-04 | 448.68 |
| 2016-11-03 | 435.92 |
| 2016-11-02 | 435.92 |
| 2016-11-01 | 435.92 |
| 2016-10-31 | 467.82 |
| 2016-10-28 | 461.44 |
| 2016-10-27 | 461.44 |
| 2016-10-26 | 461.44 |
| 2016-10-25 | 455.06 |
| 2016-10-24 | 461.44 |
| 2016-10-20 | 448.68 |
| 2016-10-19 | 429.54 |
| 2016-10-18 | 423.16 |
| 2016-10-17 | 423.16 |
| 2016-10-14 | 378.50 |
| 2016-10-13 | 384.88 |
| 2016-10-12 | 378.50 |
| 2016-10-11 | 378.50 |
| 2016-10-07 | 384.88 |
| 2016-10-06 | 384.88 |
| 2016-10-05 | 391.26 |
| 2016-10-04 | 378.50 |
| 2016-10-03 | 378.50 |
| 2016-09-30 | 391.26 |
| 2016-09-29 | 397.64 |
| 2016-09-28 | 410.40 |
| 2016-09-27 | 384.88 |
| 2016-09-26 | 397.64 |
| 2016-09-23 | 404.02 |
| 2016-09-22 | 410.40 |
| 2016-09-21 | 410.40 |
| 2016-09-20 | 410.40 |
| 2016-09-19 | 404.02 |
| 2016-09-15 | 404.02 |
| 2016-09-14 | 410.40 |
| 2016-09-13 | 416.78 |
| 2016-09-12 | 404.02 |
| 2016-09-09 | 416.78 |
| 2016-09-08 | 423.16 |
| 2016-09-07 | 404.02 |
| 2016-09-06 | 423.16 |
| 2016-09-05 | 429.54 |
| 2016-09-02 | 416.78 |
| 2016-09-01 | 416.78 |
| 2016-08-31 | 455.06 |
| 2016-08-30 | 455.06 |
| 2016-08-29 | 442.30 |
| 2016-08-26 | 455.06 |
| 2016-08-25 | 448.68 |
| 2016-08-24 | 461.44 |
| 2016-08-23 | 474.20 |
| 2016-08-22 | 448.68 |
| 2016-08-19 | 455.06 |
| 2016-08-18 | 474.20 |
| 2016-08-17 | 480.58 |
| 2016-08-16 | 474.20 |
| 2016-08-15 | 512.48 |
| 2016-08-12 | 474.20 |
| 2016-08-11 | 435.92 |
| 2016-08-10 | 442.30 |
| 2016-08-09 | 442.30 |
| 2016-08-08 | 423.16 |
| 2016-08-05 | 423.16 |
| 2016-08-04 | 429.54 |
| 2016-08-03 | 429.54 |
| 2016-08-01 | 429.54 |
| 2016-07-29 | 423.16 |
| 2016-07-28 | 410.40 |
| 2016-07-27 | 410.40 |
| 2016-07-26 | 416.78 |
| 2016-07-25 | 416.78 |
| 2016-07-22 | 410.40 |
| 2016-07-21 | 410.40 |
| 2016-07-20 | 397.64 |
| 2016-07-19 | 404.02 |
| 2016-07-18 | 404.02 |
| 2016-07-15 | 410.40 |
| 2016-07-14 | 410.40 |
| 2016-07-13 | 423.16 |
| 2016-07-12 | 423.16 |
| 2016-07-11 | 423.16 |
| 2016-07-08 | 404.02 |
| 2016-07-07 | 455.06 |
| 2016-07-06 | 467.82 |
| 2016-07-05 | 486.96 |
| 2016-07-04 | 499.72 |
| 2016-06-30 | 652.84 |
| 2016-06-29 | 525.24 |
| 2016-06-28 | 506.10 |
| 2016-06-27 | 474.20 |
| 2016-06-24 | 448.68 |
| 2016-06-23 | 442.30 |
| 2016-06-22 | 429.54 |
| 2016-06-21 | 435.92 |
| 2016-06-20 | 455.06 |
| 2016-06-17 | 448.68 |
| 2016-06-16 | 455.06 |
| 2016-06-15 | 448.68 |
| 2016-06-14 | 442.30 |
| 2016-06-13 | 442.30 |
| 2016-06-10 | 448.68 |
| 2016-06-08 | 455.06 |
| 2016-06-07 | 461.44 |
| 2016-06-06 | 448.68 |
| 2016-06-03 | 448.68 |
| 2016-06-02 | 448.68 |
| 2016-06-01 | 461.44 |
| 2016-05-31 | 467.82 |
| 2016-05-30 | 442.30 |
| 2016-05-27 | 442.30 |
| 2016-05-26 | 448.68 |
| 2016-05-25 | 448.68 |
| 2016-05-24 | 448.68 |
| 2016-05-23 | 455.06 |
| 2016-05-20 | 448.68 |
| 2016-05-19 | 455.06 |
| 2016-05-18 | 461.44 |
| 2016-05-17 | 448.68 |
| 2016-05-16 | 455.06 |
| 2016-05-13 | 467.82 |
| 2016-05-12 | 506.10 |
| 2016-05-11 | 506.10 |
| 2016-05-10 | 506.10 |
| 2016-05-09 | 486.96 |
| 2016-05-06 | 474.20 |
| 2016-05-05 | 480.58 |
| 2016-05-04 | 474.20 |
| 2016-05-03 | 474.20 |
| 2016-04-29 | 474.20 |
| 2016-04-28 | 467.82 |
| 2016-04-27 | 480.58 |
| 2016-04-26 | 455.06 |
| 2016-04-25 | 461.44 |
| 2016-04-22 | 467.82 |
| 2016-04-21 | 480.58 |
| 2016-04-20 | 467.82 |
| 2016-04-19 | 486.96 |
| 2016-04-18 | 480.58 |
| 2016-04-15 | 493.34 |
| 2016-04-14 | 467.82 |
| 2016-04-13 | 461.44 |
| 2016-04-12 | 486.96 |
| 2016-04-11 | 506.10 |
| 2016-04-08 | 512.48 |
| 2016-04-07 | 518.86 |
| 2016-04-06 | 518.86 |
| 2016-04-05 | 493.34 |
| 2016-04-01 | 499.72 |
| 2016-03-31 | 499.72 |
| 2016-03-30 | 506.10 |
| 2016-03-29 | 493.34 |
| 2016-03-24 | 499.72 |
| 2016-03-23 | 499.72 |
| 2016-03-22 | 512.48 |
| 2016-03-21 | 506.10 |
| 2016-03-18 | 525.24 |
| 2016-03-17 | 525.24 |
| 2016-03-16 | 531.62 |
| 2016-03-15 | 518.86 |
| 2016-03-14 | 518.86 |
| 2016-03-11 | 512.48 |
| 2016-03-10 | 531.62 |
| 2016-03-09 | 506.10 |
| 2016-03-08 | 506.10 |
| 2016-03-07 | 499.72 |
| 2016-03-04 | 499.72 |
| 2016-03-03 | 480.58 |
| 2016-03-02 | 442.30 |
| 2016-03-01 | 423.16 |
| 2016-02-29 | 423.16 |
| 2016-02-26 | 423.16 |
| 2016-02-25 | 442.30 |
| 2016-02-24 | 448.68 |
| 2016-02-23 | 461.44 |
| 2016-02-22 | 448.68 |
| 2016-02-19 | 442.30 |
| 2016-02-18 | 448.68 |
| 2016-02-17 | 461.44 |
| 2016-02-16 | 474.20 |
| 2016-02-15 | 448.68 |
| 2016-02-12 | 429.54 |
| 2016-02-11 | 455.06 |
| 2016-02-05 | 467.82 |
| 2016-02-04 | 474.20 |
| 2016-02-03 | 467.82 |
| 2016-02-02 | 493.34 |
| 2016-02-01 | 493.34 |
| 2016-01-29 | 467.82 |
| 2016-01-28 | 461.44 |
| 2016-01-27 | 486.96 |
| 2016-01-26 | 474.20 |
| 2016-01-25 | 506.10 |
| 2016-01-22 | 486.96 |
| 2016-01-21 | 448.68 |
| 2016-01-20 | 429.54 |
| 2016-01-19 | 493.34 |
| 2016-01-18 | 499.72 |
| 2016-01-15 | 512.48 |
| 2016-01-14 | 512.48 |
| 2016-01-13 | 531.62 |
| 2016-01-12 | 525.24 |
| 2016-01-11 | 512.48 |
| 2016-01-08 | 550.76 |
| 2016-01-07 | 525.24 |
| 2016-01-06 | 550.76 |
| 2016-01-05 | 538.00 |
| 2016-01-04 | 550.76 |
| 2015-12-31 | 601.80 |
| 2015-12-30 | 576.28 |
| 2015-12-29 | 589.04 |
| 2015-12-28 | 576.28 |
| 2015-12-24 | 576.28 |
| 2015-12-23 | 576.28 |
| 2015-12-22 | 601.80 |
| 2015-12-21 | 601.80 |
| 2015-12-18 | 576.28 |
| 2015-12-17 | 601.80 |
| 2015-12-16 | 601.80 |
| 2015-12-15 | 640.08 |
| 2015-12-14 | 678.35 |
| 2015-12-11 | 652.84 |
| 2015-12-10 | 691.11 |
| 2015-12-09 | 589.04 |
| 2015-12-08 | 538.00 |
| 2015-12-07 | 518.86 |
| 2015-12-04 | 506.10 |
| 2015-12-03 | 512.48 |
| 2015-12-02 | 506.10 |
| 2015-12-01 | 506.10 |
| 2015-11-30 | 512.48 |
| 2015-11-27 | 493.34 |
| 2015-11-26 | 506.10 |
| 2015-11-25 | 518.86 |
| 2015-11-24 | 518.86 |
| 2015-11-23 | 512.48 |
| 2015-11-20 | 531.62 |
| 2015-11-19 | 531.62 |
| 2015-11-18 | 512.48 |
| 2015-11-17 | 512.48 |
| 2015-11-16 | 480.58 |
| 2015-11-13 | 506.10 |
| 2015-11-12 | 512.48 |
| 2015-11-11 | 512.48 |
| 2015-11-10 | 525.24 |
| 2015-11-09 | 538.00 |
| 2015-11-06 | 538.00 |
| 2015-11-05 | 518.86 |
| 2015-11-04 | 531.62 |
| 2015-11-03 | 538.00 |
| 2015-11-02 | 563.52 |
| 2015-10-30 | 550.76 |
| 2015-10-29 | 538.00 |
| 2015-10-28 | 563.52 |
| 2015-10-27 | 563.52 |
| 2015-10-26 | 538.00 |
| 2015-10-23 | 525.24 |
| 2015-10-22 | 506.10 |
| 2015-10-20 | 506.10 |
| 2015-10-19 | 518.86 |
| 2015-10-16 | 512.48 |
| 2015-10-15 | 512.48 |
| 2015-10-14 | 499.72 |
| 2015-10-13 | 518.86 |
| 2015-10-12 | 518.86 |
| 2015-10-09 | 512.48 |
| 2015-10-08 | 512.48 |
| 2015-10-07 | 518.86 |
| 2015-10-06 | 518.86 |
| 2015-10-05 | 518.86 |
| 2015-10-02 | 525.24 |
| 2015-09-30 | 499.72 |
| 2015-09-29 | 480.58 |
| 2015-09-25 | 499.72 |
| 2015-09-24 | 474.20 |
| 2015-09-23 | 486.96 |
| 2015-09-22 | 499.72 |
| 2015-09-21 | 486.96 |
| 2015-09-18 | 486.96 |
| 2015-09-17 | 474.20 |
| 2015-09-16 | 442.30 |
| 2015-09-15 | 410.40 |
| 2015-09-14 | 410.40 |
| 2015-09-11 | 384.88 |
| 2015-09-10 | 372.12 |
| 2015-09-09 | 391.26 |
| 2015-09-08 | 384.88 |
| 2015-09-07 | 365.74 |
| 2015-09-04 | 378.50 |
| 2015-09-02 | 384.88 |
| 2015-09-01 | 397.64 |
| 2015-08-31 | 378.50 |
| 2015-08-28 | 378.50 |
| 2015-08-27 | 384.88 |
| 2015-08-26 | 359.36 |
| 2015-08-25 | 346.60 |
| 2015-08-24 | 372.12 |
| 2015-08-21 | 423.16 |
| 2015-08-20 | 442.30 |
| 2015-08-19 | 442.30 |
| 2015-08-18 | 455.06 |
| 2015-08-17 | 467.82 |
| 2015-08-14 | 448.68 |
| 2015-08-13 | 448.68 |
| 2015-08-12 | 448.68 |
| 2015-08-11 | 493.34 |
| 2015-08-10 | 493.34 |
| 2015-08-07 | 442.30 |
| 2015-08-06 | 442.30 |
| 2015-08-05 | 448.68 |
| 2015-08-04 | 429.54 |
| 2015-08-03 | 365.74 |
| 2015-07-31 | 455.06 |
| 2015-07-30 | 474.20 |
| 2015-07-29 | 506.10 |
| 2015-07-28 | 493.34 |
| 2015-07-27 | 493.34 |
| 2015-07-24 | 538.00 |
| 2015-07-23 | 512.48 |
| 2015-07-22 | 531.62 |
| 2015-07-21 | 525.24 |
| 2015-07-20 | 550.76 |
| 2015-07-17 | 576.28 |
| 2015-07-16 | 576.28 |
| 2015-07-15 | 435.92 |
| 2015-07-14 | 448.68 |
| 2015-07-13 | 397.64 |
| 2015-07-10 | 295.56 |
| 2015-07-09 | 257.28 |
| 2015-07-08 | 73.53 |
| 2015-07-07 | 114.37 |
| 2015-07-06 | 150.09 |
| 2015-07-03 | 359.36 |
| 2015-07-02 | 423.16 |
| 2015-06-30 | 474.20 |
| 2015-06-29 | 576.28 |
| 2015-06-26 | 576.28 |
| 2015-06-25 | 601.80 |
| 2015-06-24 | 576.28 |
| 2015-06-23 | 589.04 |
| 2015-06-22 | 614.56 |
| 2015-06-19 | 614.56 |
| 2015-06-18 | 627.32 |
| 2015-06-17 | 665.60 |
| 2015-06-16 | 716.63 |
| 2015-06-15 | 506.10 |
| 2015-06-12 | 578.83 |
| 2015-06-11 | 595.42 |
| 2015-06-10 | 573.72 |
| 2015-06-09 | 559.69 |
| 2015-06-08 | 560.96 |
| 2015-06-05 | 657.94 |
| 2015-06-04 | 694.94 |
| 2015-06-03 | 730.67 |
| 2015-06-02 | 724.29 |
| 2015-06-01 | 684.73 |
| 2015-05-29 | 691.11 |
| 2015-05-28 | 478.02 |
| 2015-05-27 | 450.59 |
| 2015-05-26 | 473.56 |
| 2015-05-22 | 481.21 |
| 2015-05-21 | 455.06 |
| 2015-05-20 | 523.96 |
| 2015-05-19 | 209.43 |
| 2015-05-18 | 209.43 |
| 2015-05-15 | 209.43 |
| 2015-05-14 | 185.82 |
| 2015-05-13 | 167.32 |
| 2015-05-12 | 167.96 |
| 2015-05-11 | 163.49 |
| 2015-05-08 | 154.56 |
| 2015-05-07 | 155.20 |
| 2015-05-06 | 161.58 |
| 2015-05-05 | 153.28 |
| 2015-05-04 | 159.03 |
| 2015-04-30 | 150.73 |
| 2015-04-29 | 151.37 |
| 2015-04-28 | 148.82 |
| 2015-04-27 | 141.80 |
| 2015-04-24 | 141.80 |
| 2015-04-23 | 141.80 |
| 2015-04-22 | 143.71 |
| 2015-04-21 | 143.71 |
| 2015-04-20 | 141.80 |
| 2015-04-17 | 147.54 |
| 2015-04-16 | 142.44 |
| 2015-04-15 | 139.89 |
| 2015-04-14 | 146.27 |
| 2015-04-13 | 146.27 |
| 2015-04-10 | 143.71 |
| 2015-04-09 | 142.44 |
| 2015-04-08 | 137.33 |
| 2015-04-02 | 133.51 |
| 2015-04-01 | 129.68 |
| 2015-03-31 | 128.40 |
| 2015-03-30 | 127.13 |
| 2015-03-27 | 123.30 |
| 2015-03-26 | 123.94 |
| 2015-03-25 | 110.54 |
| 2015-03-24 | 97.78 |
| 2015-03-23 | 114.37 |
| 2015-03-20 | 115.00 |
| 2015-03-19 | 127.76 |
| 2015-03-18 | 123.94 |
| 2015-03-17 | 124.57 |
| 2015-03-16 | 126.49 |
| 2015-03-13 | 128.40 |
| 2015-03-12 | 129.68 |
| 2015-03-11 | 136.06 |
| 2015-03-10 | 139.25 |
| 2015-03-09 | 139.25 |
| 2015-03-06 | 136.06 |
| 2015-03-05 | 112.45 |
| 2015-03-04 | 112.45 |
| 2015-03-03 | 104.16 |
| 2015-03-02 | 104.80 |
| 2015-02-27 | 108.62 |
| 2015-02-26 | 106.71 |
| 2015-02-25 | 104.16 |
| 2015-02-24 | 97.78 |
| 2015-02-23 | 99.05 |
| 2015-02-18 | 100.97 |
| 2015-02-17 | 100.33 |
| 2015-02-16 | 99.05 |
| 2015-02-13 | 100.97 |
| 2015-02-12 | 99.05 |
| 2015-02-11 | 100.97 |
| 2015-02-10 | 99.05 |
| 2015-02-09 | 99.05 |
| 2015-02-06 | 98.42 |
| 2015-02-05 | 99.05 |
| 2015-02-04 | 100.33 |
| 2015-02-03 | 97.78 |
| 2015-02-02 | 97.78 |
| 2015-01-30 | 97.78 |
| 2015-01-29 | 98.42 |
| 2015-01-28 | 95.86 |
| 2015-01-27 | 98.42 |
| 2015-01-26 | 97.14 |
| 2015-01-23 | 97.14 |
| 2015-01-22 | 97.14 |
| 2015-01-21 | 95.23 |
| 2015-01-20 | 95.86 |
| 2015-01-19 | 95.86 |
| 2015-01-16 | 98.42 |
| 2015-01-15 | 96.50 |
| 2015-01-14 | 97.14 |
| 2015-01-13 | 96.50 |
| 2015-01-12 | 90.12 |
| 2015-01-09 | 97.78 |
| 2015-01-08 | 100.33 |
| 2015-01-07 | 104.16 |
| 2015-01-06 | 97.78 |
| 2015-01-05 | 101.61 |
| 2015-01-02 | 115.00 |
| 2014-12-31 | 123.94 |
| 2014-12-30 | 129.04 |
| 2014-12-29 | 132.87 |
| 2014-12-24 | 129.68 |
| 2014-12-23 | 129.68 |
| 2014-12-22 | 129.04 |
| 2014-12-19 | 132.87 |
| 2014-12-18 | 129.68 |
| 2014-12-17 | 129.68 |
| 2014-12-16 | 136.06 |
| 2014-12-15 | 140.52 |
| 2014-12-12 | 133.51 |
| 2014-12-11 | 135.42 |
| 2014-12-10 | 132.87 |
| 2014-12-09 | 132.87 |
| 2014-12-08 | 125.21 |
| 2014-12-05 | 134.78 |
| 2014-12-04 | 116.60 |
| 2014-12-03 | 115.52 |
| 2014-12-02 | 120.91 |
| 2014-12-01 | 93.97 |
| 2014-11-28 | 88.04 |
| 2014-11-27 | 77.81 |
| 2014-11-26 | 79.42 |
| 2014-11-25 | 72.42 |
| 2014-11-24 | 74.03 |
| 2014-11-21 | 68.11 |
| 2014-11-20 | 68.11 |
| 2014-11-19 | 70.26 |
| 2014-11-18 | 72.42 |
| 2014-11-17 | 75.11 |
| 2014-11-14 | 68.65 |
| 2014-11-13 | 71.88 |
| 2014-11-12 | 71.88 |
| 2014-11-11 | 74.57 |
| 2014-11-10 | 82.12 |
| 2014-11-07 | 64.34 |
| 2014-11-06 | 51.94 |
| 2014-11-05 | 52.48 |
| 2014-11-04 | 44.40 |
| 2014-11-03 | 41.17 |
| 2014-10-31 | 38.47 |
| 2014-10-30 | 42.24 |
| 2014-10-29 | 39.55 |
| 2014-10-28 | 41.17 |
| 2014-10-27 | 41.17 |
| 2014-10-24 | 45.48 |
| 2014-10-23 | 34.70 |
| 2014-10-22 | 34.70 |
| 2014-10-21 | 34.70 |
| 2014-10-20 | 32.01 |
| 2014-10-17 | 32.01 |
| 2014-10-16 | 32.01 |
| 2014-10-15 | 32.01 |
| 2014-10-14 | 32.01 |
| 2014-10-13 | 32.55 |
| 2014-10-10 | 37.40 |
| 2014-10-09 | 39.55 |
| 2014-10-08 | 39.55 |
| 2014-10-07 | 37.93 |
| 2014-10-06 | 39.55 |
| 2014-10-03 | 39.55 |
| 2014-09-30 | 39.01 |
| 2014-09-29 | 40.09 |
| 2014-09-26 | 45.48 |
| 2014-09-25 | 45.48 |
| 2014-09-24 | 45.48 |
| 2014-09-23 | 46.55 |
| 2014-09-22 | 44.94 |
| 2014-09-19 | 36.86 |
| 2014-09-18 | 35.24 |
| 2014-09-17 | 35.78 |
| 2014-09-16 | 34.70 |
| 2014-09-15 | 34.70 |
| 2014-09-12 | 34.70 |
| 2014-09-11 | 41.71 |
| 2014-09-10 | 26.08 |
| 2014-09-08 | 22.85 |
| 2014-09-05 | 22.85 |
| 2014-09-04 | 20.15 |
| 2014-09-03 | 19.61 |
| 2014-09-02 | 19.61 |
| 2014-09-01 | 19.61 |
| 2014-08-29 | 19.61 |
| 2014-08-28 | 18.54 |
| 2014-08-27 | 19.61 |
| 2014-08-26 | 19.61 |
| 2014-08-25 | 18.54 |
| 2014-08-22 | 15.84 |
| 2014-08-21 | 18.00 |
| 2014-08-20 | 13.15 |
| 2014-08-19 | 18.00 |
| 2014-08-18 | 18.00 |
| 2014-08-15 | 17.46 |
| 2014-08-14 | 14.23 |
| 2014-08-13 | 16.92 |
| 2014-08-12 | 16.38 |
| 2014-08-11 | 13.15 |
| 2014-08-08 | 12.61 |
| 2014-08-07 | 15.30 |
| 2014-08-06 | 3.45 |
| 2014-08-05 | 3.45 |
| 2014-08-04 | 3.45 |
| 2014-08-01 | 3.45 |
| 2014-07-31 | 3.45 |
| 2014-07-30 | 3.45 |
| 2014-07-29 | 3.45 |
| 2014-07-28 | 3.45 |
| 2014-07-25 | 3.45 |
| 2014-07-24 | 3.45 |
| 2014-07-23 | 3.45 |
| 2014-07-22 | 3.45 |
| 2014-07-21 | 3.45 |
| 2014-07-18 | 2.37 |
| 2014-07-17 | 1.30 |
| 2014-07-16 | -2.48 |
| 2014-07-15 | -2.48 |
| 2014-07-14 | -3.55 |
| 2014-07-11 | -3.55 |
| 2014-07-10 | -3.02 |
| 2014-07-09 | -3.02 |
| 2014-07-08 | -1.40 |
| 2014-07-07 | -1.40 |
| 2014-07-04 | -1.40 |
| 2014-07-03 | -3.02 |
| 2014-07-02 | -2.48 |
| 2014-06-30 | -2.48 |
| 2014-06-27 | -2.48 |
| 2014-06-26 | -2.48 |
| 2014-06-25 | -2.48 |
| 2014-06-24 | -2.48 |
| 2014-06-23 | -2.48 |
| 2014-06-20 | -2.48 |
| 2014-06-19 | -2.48 |
| 2014-06-18 | -2.48 |
| 2014-06-17 | -1.94 |
| 2014-06-16 | -1.94 |
| 2014-06-13 | -1.40 |
| 2014-06-12 | -3.02 |
| 2014-06-11 | -1.40 |
| 2014-06-10 | -1.40 |
| 2014-06-09 | -1.40 |
| 2014-06-06 | -1.94 |
| 2014-06-05 | -0.32 |
| 2014-06-04 | -3.02 |
| 2014-06-03 | -3.02 |
| 2014-05-30 | -3.02 |
| 2014-05-29 | -3.02 |
| 2014-05-28 | -3.02 |
| 2014-05-27 | -0.32 |
| 2014-05-26 | 1.30 |
| 2014-05-23 | 1.30 |
| 2014-05-22 | 0.76 |
| 2014-05-21 | 0.76 |
| 2014-05-20 | 0.76 |
| 2014-05-19 | 0.76 |
| 2014-05-16 | 2.37 |
| 2014-05-15 | 2.91 |
| 2014-05-14 | 5.07 |
| 2014-05-13 | 6.68 |
| 2014-05-12 | 7.76 |
| 2014-05-09 | 7.76 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 9.38 |
| 2014-05-05 | 9.38 |
| 2014-05-02 | 10.99 |
| 2014-04-30 | 10.99 |
| 2014-04-29 | 10.99 |
| 2014-04-28 | 10.99 |
| 2014-04-25 | 10.46 |
| 2014-04-24 | 8.84 |
| 2014-04-23 | 8.84 |
| 2014-04-22 | 8.84 |
| 2014-04-17 | 7.76 |
| 2014-04-16 | 9.92 |
| 2014-04-15 | 9.92 |
| 2014-04-14 | 9.92 |
| 2014-04-11 | 12.07 |
| 2014-04-10 | 12.07 |
| 2014-04-09 | 13.69 |
| 2014-04-08 | 13.69 |
| 2014-04-07 | 14.77 |
| 2014-04-04 | 14.77 |
| 2014-04-03 | 18.00 |
| 2014-04-02 | 18.00 |
| 2014-04-01 | 22.31 |
| 2014-03-31 | 18.54 |
| 2014-03-28 | 21.23 |
| 2014-03-27 | 21.77 |
| 2014-03-26 | 21.77 |
| 2014-03-25 | 23.39 |
| 2014-03-24 | 27.70 |
| 2014-03-21 | 28.77 |
| 2014-03-20 | 29.85 |
| 2014-03-19 | 30.39 |
| 2014-03-18 | 29.85 |
| 2014-03-17 | 30.39 |
| 2014-03-14 | 30.39 |
| 2014-03-13 | 30.39 |
| 2014-03-12 | 30.39 |
| 2014-03-11 | 27.70 |
| 2014-03-10 | 29.85 |
| 2014-03-07 | 28.77 |
| 2014-03-06 | 26.62 |
| 2014-03-05 | 23.93 |
| 2014-03-04 | 20.69 |
| 2014-03-03 | 21.23 |
| 2014-02-28 | 25.54 |
| 2014-02-27 | 14.77 |
| 2014-02-26 | 13.15 |
| 2014-02-25 | 8.30 |
| 2014-02-24 | 12.07 |
| 2014-02-21 | 17.46 |
| 2014-02-20 | 25.00 |
| 2014-02-19 | -2.48 |
| 2014-02-18 | -1.40 |
| 2014-02-17 | -0.86 |
| 2014-02-14 | -0.86 |
| 2014-02-13 | -1.40 |
| 2014-02-12 | -0.86 |
| 2014-02-11 | -2.48 |
| 2014-02-10 | -1.40 |
| 2014-02-07 | -0.86 |
| 2014-02-06 | -0.32 |
| 2014-02-05 | -0.86 |
| 2014-02-04 | -0.32 |
| 2014-01-30 | 1.83 |
| 2014-01-29 | 1.83 |
| 2014-01-28 | 1.83 |
| 2014-01-27 | 2.37 |
| 2014-01-24 | 3.99 |
| 2014-01-23 | 5.61 |
| 2014-01-22 | 0.22 |
| 2014-01-21 | 2.37 |
| 2014-01-20 | 2.37 |
| 2014-01-17 | -0.86 |
| 2014-01-16 | -0.86 |
| 2014-01-15 | -0.86 |
| 2014-01-14 | -0.86 |
| 2014-01-13 | -0.86 |
| 2014-01-10 | -0.32 |
| 2014-01-09 | -2.48 |
| 2014-01-08 | -0.32 |
| 2014-01-07 | -0.32 |
| 2014-01-06 | 0.22 |
| 2014-01-03 | -0.32 |
| 2014-01-02 | -0.32 |
| 2013-12-31 | -0.32 |
| 2013-12-30 | -1.40 |
| 2013-12-27 | -1.40 |
| 2013-12-24 | -1.40 |
| 2013-12-23 | -2.48 |
| 2013-12-20 | -1.40 |
| 2013-12-19 | -0.32 |
| 2013-12-18 | -1.40 |
| 2013-12-17 | -1.40 |
| 2013-12-16 | -1.40 |
| 2013-12-13 | -0.32 |
| 2013-12-12 | -0.32 |
| 2013-12-11 | -0.32 |
| 2013-12-10 | -0.32 |
| 2013-12-09 | -1.40 |
| 2013-12-06 | -0.86 |
| 2013-12-05 | 2.37 |
| 2013-12-04 | 3.99 |
| 2013-12-03 | 1.30 |
| 2013-12-02 | 2.37 |
| 2013-11-29 | 0.22 |
| 2013-11-28 | 5.07 |
| 2013-11-27 | 7.76 |
| 2013-11-26 | 10.46 |
| 2013-11-25 | 10.99 |
| 2013-11-22 | 13.69 |
| 2013-11-21 | 13.69 |
| 2013-11-20 | 18.54 |
| 2013-11-19 | 18.54 |
| 2013-11-18 | 17.46 |
| 2013-11-15 | 18.00 |
| 2013-11-14 | 18.00 |
| 2013-11-13 | 18.54 |
| 2013-11-12 | 23.93 |
| 2013-11-11 | 23.39 |
| 2013-11-08 | 23.93 |
| 2013-11-07 | 22.85 |
| 2013-11-06 | 23.93 |
| 2013-11-05 | 26.08 |
| 2013-11-04 | 26.08 |
| 2013-11-01 | 26.08 |
| 2013-10-31 | 27.70 |
| 2013-10-30 | 28.77 |
| 2013-10-29 | 27.16 |
| 2013-10-28 | 25.54 |
| 2013-10-25 | 28.24 |
| 2013-10-24 | 27.70 |
| 2013-10-23 | 25.54 |
| 2013-10-22 | 23.93 |
| 2013-10-21 | 22.85 |
| 2013-10-18 | 18.54 |
| 2013-10-17 | 18.54 |
| 2013-10-16 | 16.92 |
| 2013-10-15 | 14.77 |
| 2013-10-11 | 13.15 |
| 2013-10-10 | 13.69 |
| 2013-10-09 | 9.38 |
| 2013-10-08 | 8.30 |
| 2013-10-07 | 7.76 |
| 2013-10-04 | 5.07 |
| 2013-10-03 | 7.22 |
| 2013-10-02 | 7.22 |
| 2013-09-30 | 7.22 |
| 2013-09-27 | 7.22 |
| 2013-09-26 | 8.30 |
| 2013-09-25 | 10.46 |
| 2013-09-24 | 7.76 |
| 2013-09-23 | 9.38 |
| 2013-09-19 | 14.23 |
| 2013-09-18 | 14.23 |
| 2013-09-17 | 14.23 |
| 2013-09-16 | 13.15 |
| 2013-09-13 | 14.77 |
| 2013-09-12 | 13.15 |
| 2013-09-11 | 14.77 |
| 2013-09-10 | 15.30 |
| 2013-09-09 | 13.69 |
| 2013-09-06 | 14.77 |
| 2013-09-05 | 16.38 |
| 2013-09-04 | 13.15 |
| 2013-09-03 | 15.30 |
| 2013-09-02 | 14.23 |
| 2013-08-30 | 14.23 |
| 2013-08-29 | 14.23 |
| 2013-08-28 | 9.38 |
| 2013-08-27 | 5.61 |
| 2013-08-26 | 3.99 |
| 2013-08-23 | 3.45 |
| 2013-08-22 | 3.45 |
| 2013-08-21 | 2.37 |
| 2013-08-20 | 2.37 |
| 2013-08-19 | 2.91 |
| 2013-08-16 | 4.53 |
| 2013-08-15 | 3.45 |
| 2013-08-13 | 6.14 |
| 2013-08-12 | 5.07 |
| 2013-08-09 | 6.14 |
| 2013-08-08 | 5.07 |
| 2013-08-07 | 6.14 |
| 2013-08-06 | 5.07 |
| 2013-08-05 | 0.22 |
| 2013-08-02 | 1.83 |
| 2013-08-01 | -0.32 |
| 2013-07-31 | -3.02 |
| 2013-07-30 | -2.48 |
| 2013-07-29 | -5.71 |
| 2013-07-26 | -5.71 |
| 2013-07-25 | -8.40 |
| 2013-07-24 | -13.79 |
| 2013-07-23 | -16.49 |
| 2013-07-22 | -24.57 |
| 2013-07-19 | -27.26 |
| 2013-07-18 | -27.26 |
| 2013-07-17 | -27.26 |
| 2013-07-16 | -28.34 |
| 2013-07-15 | -27.26 |
| 2013-07-12 | -27.26 |
| 2013-07-11 | -28.34 |
| 2013-07-10 | -28.34 |
| 2013-07-09 | -28.34 |
| 2013-07-08 | -29.96 |
| 2013-07-05 | -29.42 |
| 2013-07-04 | -29.96 |
| 2013-07-03 | -30.49 |
| 2013-07-02 | -29.96 |
| 2013-06-28 | -27.26 |
| 2013-06-27 | -27.26 |
| 2013-06-26 | -27.26 |
| 2013-06-25 | -27.26 |
| 2013-06-24 | -27.26 |
| 2013-06-21 | -25.64 |
| 2013-06-20 | -25.64 |
| 2013-06-19 | -22.41 |
| 2013-06-18 | -22.41 |
| 2013-06-17 | -21.87 |
| 2013-06-14 | -22.95 |
| 2013-06-13 | -25.11 |
| 2013-06-11 | -21.87 |
| 2013-06-10 | -21.87 |
| 2013-06-07 | -21.33 |
| 2013-06-06 | -22.95 |
| 2013-06-05 | -22.95 |
| 2013-06-04 | -21.87 |
| 2013-06-03 | -21.87 |
| 2013-05-31 | -21.87 |
| 2013-05-30 | -21.87 |
| 2013-05-29 | -22.95 |
| 2013-05-28 | -22.95 |
| 2013-05-27 | -21.87 |
| 2013-05-24 | -21.87 |
| 2013-05-23 | -21.87 |
| 2013-05-22 | -21.33 |
| 2013-05-21 | -21.33 |
| 2013-05-20 | -22.95 |
| 2013-05-16 | -22.95 |
| 2013-05-15 | -22.95 |
| 2013-05-14 | -23.49 |
| 2013-05-13 | -22.41 |
| 2013-05-10 | -22.41 |
| 2013-05-09 | -24.57 |
| 2013-05-08 | -24.57 |
| 2013-05-07 | -24.57 |
| 2013-05-06 | -26.18 |
| 2013-05-03 | -24.57 |
| 2013-05-02 | -24.57 |
| 2013-04-30 | -26.72 |
| 2013-04-29 | -25.11 |
| 2013-04-26 | -26.72 |
| 2013-04-25 | -25.64 |
| 2013-04-24 | -25.64 |
| 2013-04-23 | -25.64 |
| 2013-04-22 | -25.64 |
| 2013-04-19 | -26.18 |
| 2013-04-18 | -26.18 |
| 2013-04-17 | -26.72 |
| 2013-04-16 | -26.72 |
| 2013-04-15 | -26.72 |
| 2013-04-12 | -25.11 |
| 2013-04-11 | -25.11 |
| 2013-04-10 | -25.64 |
| 2013-04-09 | -25.11 |
| 2013-04-08 | -26.72 |
| 2013-04-05 | -26.18 |
| 2013-04-03 | -25.11 |
| 2013-04-02 | -25.11 |
| 2013-03-28 | -26.18 |
| 2013-03-27 | -26.18 |
| 2013-03-26 | -27.26 |
| 2013-03-25 | -24.57 |
| 2013-03-22 | -26.18 |
| 2013-03-21 | -25.64 |
| 2013-03-20 | -24.03 |
| 2013-03-19 | -25.64 |
| 2013-03-18 | -27.80 |
| 2013-03-15 | -25.11 |
| 2013-03-14 | -26.72 |
| 2013-03-13 | -27.26 |
| 2013-03-12 | -24.57 |
| 2013-03-11 | -26.18 |
| 2013-03-08 | -24.57 |
| 2013-03-07 | -26.18 |
| 2013-03-06 | -24.57 |
| 2013-03-05 | -24.57 |
| 2013-03-04 | -27.26 |
| 2013-03-01 | -27.26 |
| 2013-02-28 | -26.18 |
| 2013-02-27 | -25.64 |
| 2013-02-26 | -25.64 |
| 2013-02-25 | -25.64 |
| 2013-02-22 | -25.64 |
| 2013-02-21 | -25.64 |
| 2013-02-20 | -23.49 |
| 2013-02-19 | -25.64 |
| 2013-02-18 | -23.49 |
| 2013-02-15 | -24.57 |
| 2013-02-14 | -24.03 |
| 2013-02-08 | -23.49 |
| 2013-02-07 | -23.49 |
| 2013-02-06 | -23.49 |
| 2013-02-05 | -26.18 |
| 2013-02-04 | -23.49 |
| 2013-02-01 | -26.72 |
| 2013-01-31 | -23.49 |
| 2013-01-30 | -22.41 |
| 2013-01-29 | -26.72 |
| 2013-01-28 | -24.03 |
| 2013-01-25 | -25.64 |
| 2013-01-24 | -23.49 |
| 2013-01-23 | -23.49 |
| 2013-01-22 | -24.03 |
| 2013-01-21 | -26.18 |
| 2013-01-18 | -29.96 |
| 2013-01-17 | -32.65 |
| 2013-01-16 | -32.11 |
| 2013-01-15 | -32.11 |
| 2013-01-14 | -32.11 |
| 2013-01-11 | -32.65 |
| 2013-01-10 | -35.88 |
| 2013-01-09 | -41.27 |
| 2013-01-08 | -40.19 |
| 2013-01-07 | -40.19 |
| 2013-01-04 | -41.27 |
| 2013-01-03 | -42.35 |
| 2013-01-02 | -42.35 |
| 2012-12-31 | -41.81 |
| 2012-12-28 | -41.81 |
| 2012-12-27 | -42.89 |
| 2012-12-24 | -42.89 |
| 2012-12-21 | -42.89 |
| 2012-12-20 | -42.35 |
| 2012-12-19 | -41.81 |
| 2012-12-18 | -46.12 |
| 2012-12-17 | -46.66 |
| 2012-12-14 | -47.20 |
| 2012-12-13 | -49.35 |
| 2012-12-12 | -50.97 |
| 2012-12-11 | -50.97 |
| 2012-12-10 | -51.51 |
| 2012-12-07 | -51.51 |
| 2012-12-06 | -51.51 |
| 2012-12-05 | -50.97 |
| 2012-12-04 | -50.97 |
| 2012-12-03 | -50.97 |
| 2012-11-30 | -50.43 |
| 2012-11-29 | -50.43 |
| 2012-11-28 | -50.43 |
| 2012-11-27 | -50.43 |
| 2012-11-26 | -50.43 |
| 2012-11-23 | -50.43 |
| 2012-11-22 | -50.43 |
| 2012-11-21 | -50.43 |
| 2012-11-20 | -50.43 |
| 2012-11-19 | -50.43 |
| 2012-11-16 | -49.89 |
| 2012-11-15 | -49.89 |
| 2012-11-14 | -49.89 |
| 2012-11-13 | -49.89 |
| 2012-11-12 | -49.89 |
| 2012-11-09 | -49.35 |
| 2012-11-08 | -49.35 |
| 2012-11-07 | -49.35 |
| 2012-11-06 | -49.35 |
| 2012-11-05 | -49.35 |
| 2012-11-02 | -50.43 |
| 2012-11-01 | -49.89 |
| 2012-10-31 | -49.35 |
| 2012-10-30 | -48.81 |
| 2012-10-29 | -48.81 |
| 2012-10-26 | -48.81 |
| 2012-10-25 | -48.81 |
| 2012-10-24 | -48.81 |
| 2012-10-22 | -48.81 |
| 2012-10-19 | -48.81 |
| 2012-10-18 | -47.20 |
| 2012-10-17 | -47.20 |
| 2012-10-16 | -50.43 |
| 2012-10-15 | -48.81 |
| 2012-10-12 | -48.81 |
| 2012-10-11 | -48.27 |
| 2012-10-10 | -48.27 |
| 2012-10-09 | -48.27 |
| 2012-10-08 | -49.35 |
| 2012-10-05 | -49.35 |
| 2012-10-04 | -49.35 |
| 2012-10-03 | -49.35 |
| 2012-09-28 | -48.27 |
| 2012-09-27 | -48.27 |
| 2012-09-26 | -45.04 |
| 2012-09-25 | -45.04 |
| 2012-09-24 | -45.04 |
| 2012-09-21 | -45.04 |
| 2012-09-20 | -45.04 |
| 2012-09-19 | -45.04 |
| 2012-09-18 | -45.04 |
| 2012-09-17 | -45.04 |
| 2012-09-14 | -44.50 |
| 2012-09-13 | -44.50 |
| 2012-09-12 | -44.50 |
| 2012-09-11 | -42.89 |
| 2012-09-10 | -39.65 |
| 2012-09-07 | -39.65 |
| 2012-09-06 | -39.65 |
| 2012-09-05 | -39.65 |
| 2012-09-04 | -39.12 |
| 2012-09-03 | -38.58 |
| 2012-08-31 | -38.58 |
| 2012-08-30 | -38.58 |
| 2012-08-29 | -38.58 |
| 2012-08-28 | -38.04 |
| 2012-08-27 | -38.04 |
| 2012-08-24 | -38.04 |
| 2012-08-23 | -38.04 |
| 2012-08-22 | -38.04 |
| 2012-08-21 | -38.04 |
| 2012-08-20 | -38.04 |
| 2012-08-17 | -38.04 |
| 2012-08-16 | -37.50 |
| 2012-08-15 | -37.50 |
| 2012-08-14 | -36.42 |
| 2012-08-13 | -36.42 |
| 2012-08-10 | -36.42 |
| 2012-08-09 | -38.04 |
| 2012-08-08 | -38.04 |
| 2012-08-07 | -38.04 |
| 2012-08-06 | -38.04 |
| 2012-08-03 | -39.65 |
| 2012-08-02 | -39.65 |
| 2012-08-01 | -39.65 |
| 2012-07-31 | -39.12 |
| 2012-07-30 | -36.42 |
| 2012-07-27 | -36.42 |
| 2012-07-26 | -36.42 |
| 2012-07-25 | -39.12 |
| 2012-07-24 | -39.12 |
| 2012-07-23 | -39.12 |
| 2012-07-20 | -39.65 |
| 2012-07-19 | -39.65 |
| 2012-07-18 | -40.73 |
| 2012-07-17 | -40.73 |
| 2012-07-16 | -41.81 |
| 2012-07-13 | -43.43 |
| 2012-07-12 | -43.43 |
| 2012-07-11 | -43.43 |
| 2012-07-10 | -43.43 |
| 2012-07-09 | -40.73 |
| 2012-07-06 | -40.73 |
| 2012-07-05 | -39.12 |
| 2012-07-04 | -38.04 |
| 2012-07-03 | -38.04 |
| 2012-06-29 | -40.73 |
| 2012-06-28 | -41.81 |
| 2012-06-27 | -42.89 |
| 2012-06-26 | -41.81 |
| 2012-06-25 | -41.81 |
| 2012-06-22 | -41.81 |
| 2012-06-21 | -42.35 |
| 2012-06-20 | -41.81 |
| 2012-06-19 | -41.81 |
| 2012-06-18 | -41.81 |
| 2012-06-15 | -41.81 |
| 2012-06-14 | -42.89 |
| 2012-06-13 | -42.89 |
| 2012-06-12 | -42.89 |
| 2012-06-11 | -41.81 |
| 2012-06-08 | -43.43 |
| 2012-06-07 | -43.43 |
| 2012-06-06 | -43.43 |
| 2012-06-05 | -43.43 |
| 2012-06-04 | -43.43 |
| 2012-06-01 | -42.89 |
| 2012-05-31 | -42.89 |
| 2012-05-30 | -43.43 |
| 2012-05-29 | -43.43 |
| 2012-05-28 | -43.43 |
| 2012-05-25 | -43.43 |
| 2012-05-24 | -43.43 |
| 2012-05-23 | -43.43 |
| 2012-05-22 | -42.89 |
| 2012-05-21 | -42.89 |
| 2012-05-18 | -43.43 |
| 2012-05-17 | -43.43 |
| 2012-05-16 | -43.43 |
| 2012-05-15 | -42.35 |
| 2012-05-14 | -42.89 |
| 2012-05-11 | -42.89 |
| 2012-05-10 | -42.89 |
| 2012-05-09 | -42.89 |
| 2012-05-08 | -42.35 |
| 2012-05-07 | -42.35 |
| 2012-05-04 | -42.35 |
| 2012-05-03 | -42.35 |
| 2012-05-02 | -42.35 |
| 2012-04-30 | -44.50 |
| 2012-04-27 | -44.50 |
| 2012-04-26 | -44.50 |
| 2012-04-25 | -44.50 |
| 2012-04-24 | -45.04 |
| 2012-04-23 | -45.04 |
| 2012-04-20 | -46.12 |
| 2012-04-19 | -46.12 |
| 2012-04-18 | -47.20 |
| 2012-04-17 | -49.35 |
| 2012-04-16 | -49.35 |
| 2012-04-13 | -48.81 |
| 2012-04-12 | -47.74 |
| 2012-04-11 | -47.74 |
| 2012-04-10 | -47.74 |
| 2012-04-05 | -47.20 |
| 2012-04-03 | -46.12 |
| 2012-04-02 | -45.58 |
| 2012-03-30 | -45.58 |
| 2012-03-29 | -47.20 |
| 2012-03-28 | -46.66 |
| 2012-03-27 | -46.12 |
| 2012-03-26 | -46.12 |
| 2012-03-23 | -46.12 |
| 2012-03-22 | -46.12 |
| 2012-03-21 | -46.12 |
| 2012-03-20 | -44.50 |
| 2012-03-19 | -43.96 |
| 2012-03-16 | -43.43 |
| 2012-03-15 | -45.58 |
| 2012-03-14 | -45.58 |
| 2012-03-13 | -45.58 |
| 2012-03-12 | -45.58 |
| 2012-03-09 | -45.04 |
| 2012-03-08 | -45.04 |
| 2012-03-07 | -45.04 |
| 2012-03-06 | -42.89 |
| 2012-03-05 | -43.96 |
| 2012-03-02 | -43.96 |
| 2012-03-01 | -43.96 |
| 2012-02-29 | -43.43 |
| 2012-02-28 | -43.43 |
| 2012-02-27 | -42.35 |
| 2012-02-24 | -42.35 |
| 2012-02-23 | -41.81 |
| 2012-02-22 | -40.73 |
| 2012-02-21 | -42.35 |
| 2012-02-20 | -42.35 |
| 2012-02-17 | -42.35 |
| 2012-02-16 | -46.12 |
| 2012-02-15 | -46.12 |
| 2012-02-14 | -46.66 |
| 2012-02-13 | -45.58 |
| 2012-02-10 | -45.58 |
| 2012-02-09 | -45.58 |
| 2012-02-08 | -45.58 |
| 2012-02-07 | -44.50 |
| 2012-02-06 | -44.50 |
| 2012-02-03 | -45.58 |
| 2012-02-02 | -45.58 |
| 2012-02-01 | -45.58 |
| 2012-01-31 | -46.66 |
| 2012-01-30 | -45.04 |
| 2012-01-27 | -45.04 |
| 2012-01-26 | -43.96 |
| 2012-01-20 | -43.96 |
| 2012-01-19 | -43.96 |
| 2012-01-18 | -43.96 |
| 2012-01-17 | -43.96 |
| 2012-01-16 | -46.12 |
| 2012-01-13 | -44.50 |
| 2012-01-12 | -44.50 |
| 2012-01-11 | -44.50 |
| 2012-01-10 | -44.50 |
| 2012-01-09 | -44.50 |
| 2012-01-06 | -43.96 |
| 2012-01-05 | -43.96 |
| 2012-01-04 | -43.43 |
| 2012-01-03 | -43.43 |
| 2011-12-30 | -46.12 |
| 2011-12-29 | -46.12 |
| 2011-12-28 | -46.12 |
| 2011-12-23 | -46.12 |
| 2011-12-22 | -46.12 |
| 2011-12-21 | -46.12 |
| 2011-12-20 | -46.12 |
| 2011-12-19 | -46.12 |
| 2011-12-16 | -46.12 |
| 2011-12-15 | -45.58 |
| 2011-12-14 | -45.58 |
| 2011-12-13 | -45.58 |
| 2011-12-12 | -45.58 |
| 2011-12-09 | -44.50 |
| 2011-12-08 | -42.89 |
| 2011-12-07 | -42.89 |
| 2011-12-06 | -42.89 |
| 2011-12-05 | -43.43 |
| 2011-12-02 | -43.43 |
| 2011-12-01 | -43.43 |
| 2011-11-30 | -43.43 |
| 2011-11-29 | -43.43 |
| 2011-11-28 | -43.43 |
| 2011-11-25 | -42.91 |
| 2011-11-24 | -43.43 |
| 2011-11-23 | -44.46 |
| 2011-11-22 | -43.94 |
| 2011-11-21 | -43.94 |
| 2011-11-18 | -43.94 |
| 2011-11-17 | -43.94 |
| 2011-11-16 | -43.94 |
| 2011-11-15 | -44.46 |
| 2011-11-14 | -44.46 |
| 2011-11-11 | -45.50 |
| 2011-11-10 | -45.50 |
| 2011-11-09 | -45.50 |
| 2011-11-08 | -45.50 |
| 2011-11-07 | -46.54 |
| 2011-11-04 | -46.54 |
| 2011-11-03 | -45.50 |
| 2011-11-02 | -45.50 |
| 2011-11-01 | -44.98 |
| 2011-10-31 | -44.98 |
| 2011-10-28 | -43.94 |
| 2011-10-27 | -46.54 |
| 2011-10-26 | -46.02 |
| 2011-10-25 | -44.98 |
| 2011-10-24 | -40.83 |
| 2011-10-21 | -45.50 |
| 2011-10-20 | -46.54 |
| 2011-10-19 | -47.58 |
| 2011-10-18 | -47.58 |
| 2011-10-17 | -47.58 |
| 2011-10-14 | -47.58 |
| 2011-10-13 | -47.58 |
| 2011-10-12 | -51.21 |
| 2011-10-11 | -51.73 |
| 2011-10-10 | -52.77 |
| 2011-10-07 | -50.17 |
| 2011-10-06 | -51.73 |
| 2011-10-04 | -51.73 |
| 2011-10-03 | -48.62 |
| 2011-09-30 | -47.58 |
| 2011-09-28 | -44.98 |
| 2011-09-27 | -44.46 |
| 2011-09-26 | -45.50 |
| 2011-09-23 | -41.87 |
| 2011-09-22 | -46.02 |
| 2011-09-21 | -38.24 |
| 2011-09-20 | -38.24 |
| 2011-09-19 | -35.12 |
| 2011-09-16 | -34.60 |
| 2011-09-15 | -33.56 |
| 2011-09-14 | -33.04 |
| 2011-09-12 | -33.04 |
| 2011-09-09 | -33.04 |
| 2011-09-08 | -32.53 |
| 2011-09-07 | -32.53 |
| 2011-09-06 | -32.53 |
| 2011-09-05 | -32.53 |
| 2011-09-02 | -32.53 |
| 2011-09-01 | -32.53 |
| 2011-08-31 | -32.53 |
| 2011-08-30 | -32.53 |
| 2011-08-29 | -32.53 |
| 2011-08-26 | -32.53 |
| 2011-08-25 | -32.53 |
| 2011-08-24 | -31.49 |
| 2011-08-23 | -31.49 |
| 2011-08-22 | -32.53 |
| 2011-08-19 | -28.89 |
| 2011-08-18 | -28.37 |
| 2011-08-17 | -30.97 |
| 2011-08-16 | -30.97 |
| 2011-08-15 | -30.45 |
| 2011-08-12 | -30.97 |
| 2011-08-11 | -30.45 |
| 2011-08-10 | -29.93 |
| 2011-08-09 | -30.45 |
| 2011-08-08 | -28.37 |
| 2011-08-05 | -24.74 |
| 2011-08-04 | -22.15 |
| 2011-08-03 | -23.18 |
| 2011-08-02 | -22.66 |
| 2011-08-01 | -22.15 |
| 2011-07-29 | -23.70 |
| 2011-07-28 | -23.18 |
| 2011-07-27 | -23.18 |
| 2011-07-26 | -22.15 |
| 2011-07-25 | -22.15 |
| 2011-07-22 | -22.15 |
| 2011-07-21 | -22.15 |
| 2011-07-20 | -22.15 |
| 2011-07-19 | -22.15 |
| 2011-07-18 | -20.59 |
| 2011-07-15 | -22.15 |
| 2011-07-14 | -22.15 |
| 2011-07-13 | -22.15 |
| 2011-07-12 | -24.22 |
| 2011-07-11 | -22.15 |
| 2011-07-08 | -22.15 |
| 2011-07-07 | -22.15 |
| 2011-07-06 | -22.15 |
| 2011-07-05 | -22.15 |
| 2011-07-04 | -22.15 |
| 2011-06-30 | -22.15 |
| 2011-06-29 | -22.15 |
| 2011-06-28 | -22.15 |
| 2011-06-27 | -23.18 |
| 2011-06-24 | -22.15 |
| 2011-06-23 | -23.70 |
| 2011-06-22 | -23.70 |
| 2011-06-21 | -25.78 |
| 2011-06-20 | -28.89 |
| 2011-06-17 | -25.78 |
| 2011-06-16 | -24.74 |
| 2011-06-15 | -24.22 |
| 2011-06-14 | -24.74 |
| 2011-06-13 | -26.30 |
| 2011-06-10 | -25.26 |
| 2011-06-09 | -25.26 |
| 2011-06-08 | -22.15 |
| 2011-06-07 | -22.15 |
| 2011-06-03 | -21.11 |
| 2011-06-02 | -23.18 |
| 2011-06-01 | -23.18 |
| 2011-05-31 | -22.66 |
| 2011-05-30 | -22.15 |
| 2011-05-27 | -19.03 |
| 2011-05-26 | -22.15 |
| 2011-05-25 | -22.15 |
| 2011-05-24 | -22.15 |
| 2011-05-23 | -21.11 |
| 2011-05-20 | -22.66 |
| 2011-05-19 | -22.15 |
| 2011-05-18 | -22.15 |
| 2011-05-17 | -22.15 |
| 2011-05-16 | -22.15 |
| 2011-05-13 | -22.15 |
| 2011-05-12 | -21.11 |
| 2011-05-11 | -21.11 |
| 2011-05-09 | -23.70 |
| 2011-05-06 | -32.53 |
| 2011-05-05 | -32.53 |
| 2011-05-04 | -32.53 |
| 2011-05-03 | -32.53 |
| 2011-04-29 | -28.37 |
| 2011-04-28 | -34.60 |
| 2011-04-27 | -35.12 |
| 2011-04-26 | -34.60 |
| 2011-04-21 | -34.60 |
| 2011-04-20 | -36.68 |
| 2011-04-19 | -37.20 |
| 2011-04-18 | -35.64 |
| 2011-04-15 | -35.64 |
| 2011-04-14 | -37.72 |
| 2011-04-13 | -37.20 |
| 2011-04-12 | -37.20 |
| 2011-04-11 | -37.20 |
| 2011-04-08 | -37.72 |
| 2011-04-07 | -37.20 |
| 2011-04-06 | -37.20 |
| 2011-04-04 | -36.68 |
| 2011-04-01 | -36.68 |
| 2011-03-31 | -36.68 |
| 2011-03-30 | -35.64 |
| 2011-03-29 | -34.60 |
| 2011-03-28 | -37.20 |
| 2011-03-25 | -37.20 |
| 2011-03-24 | -36.16 |
| 2011-03-23 | -35.12 |
| 2011-03-22 | -35.12 |
| 2011-03-21 | -35.12 |
| 2011-03-18 | -35.12 |
| 2011-03-17 | -34.60 |
| 2011-03-16 | -35.64 |
| 2011-03-15 | -37.72 |
| 2011-03-14 | -36.68 |
| 2011-03-11 | -36.16 |
| 2011-03-10 | -36.68 |
| 2011-03-09 | -36.16 |
| 2011-03-08 | -36.16 |
| 2011-03-07 | -36.16 |
| 2011-03-04 | -35.64 |
| 2011-03-03 | -35.64 |
| 2011-03-02 | -37.72 |
| 2011-03-01 | -37.20 |
| 2011-02-28 | -37.20 |
| 2011-02-25 | -38.24 |
| 2011-02-24 | -37.72 |
| 2011-02-23 | -36.68 |
| 2011-02-22 | -36.16 |
| 2011-02-21 | -36.16 |
| 2011-02-18 | -36.16 |
| 2011-02-17 | -36.68 |
| 2011-02-16 | -36.68 |
| 2011-02-15 | -36.68 |
| 2011-02-14 | -36.68 |
| 2011-02-11 | -35.64 |
| 2011-02-10 | -36.16 |
| 2011-02-09 | -36.68 |
| 2011-02-08 | -36.68 |
| 2011-02-07 | -36.68 |
| 2011-02-02 | -36.16 |
| 2011-02-01 | -36.16 |
| 2011-01-31 | -34.60 |
| 2011-01-28 | -34.60 |
| 2011-01-27 | -34.60 |
| 2011-01-26 | -34.60 |
| 2011-01-25 | -34.60 |
| 2011-01-24 | -35.12 |
| 2011-01-21 | -35.12 |
| 2011-01-20 | -35.12 |
| 2011-01-19 | -35.12 |
| 2011-01-18 | -35.12 |
| 2011-01-17 | -35.12 |
| 2011-01-14 | -34.60 |
| 2011-01-13 | -35.12 |
| 2011-01-12 | -34.60 |
| 2011-01-11 | -35.12 |
| 2011-01-10 | -31.49 |
| 2011-01-07 | -33.56 |
| 2011-01-06 | -34.08 |
| 2011-01-05 | -35.64 |
| 2011-01-04 | -35.12 |
| 2011-01-03 | -35.64 |
| 2010-12-31 | -33.04 |
| 2010-12-30 | -35.64 |
| 2010-12-29 | -37.20 |
| 2010-12-28 | -37.20 |
| 2010-12-24 | -37.20 |
| 2010-12-23 | -37.20 |
| 2010-12-22 | -35.64 |
| 2010-12-21 | -36.68 |
| 2010-12-20 | -37.20 |
| 2010-12-17 | -35.64 |
| 2010-12-16 | -35.64 |
| 2010-12-15 | -36.16 |
| 2010-12-14 | -36.68 |
| 2010-12-13 | -36.68 |
| 2010-12-10 | -35.12 |
| 2010-12-09 | -35.64 |
| 2010-12-08 | -35.64 |
| 2010-12-07 | -35.64 |
| 2010-12-06 | -34.08 |
| 2010-12-03 | -34.60 |
| 2010-12-02 | -35.12 |
| 2010-12-01 | -35.12 |
| 2010-11-30 | -35.12 |
| 2010-11-29 | -33.56 |
| 2010-11-26 | -33.04 |
| 2010-11-25 | -32.53 |
| 2010-11-24 | -33.56 |
| 2010-11-23 | -33.56 |
| 2010-11-22 | -32.53 |
| 2010-11-19 | -29.93 |
| 2010-11-18 | -30.97 |
| 2010-11-17 | -30.97 |
| 2010-11-16 | -30.97 |
| 2010-11-15 | -30.45 |
| 2010-11-12 | -29.41 |
| 2010-11-11 | -28.37 |
| 2010-11-10 | -27.85 |
| 2010-11-09 | -28.37 |
| 2010-11-08 | -30.97 |
| 2010-11-05 | -30.45 |
| 2010-11-04 | -32.53 |
| 2010-11-03 | -32.53 |
| 2010-11-02 | -32.53 |
| 2010-11-01 | -32.53 |
| 2010-10-29 | -33.56 |
| 2010-10-28 | -33.56 |
| 2010-10-27 | -33.56 |
| 2010-10-26 | -33.04 |
| 2010-10-25 | -32.53 |
| 2010-10-22 | -33.56 |
| 2010-10-21 | -33.56 |
| 2010-10-20 | -33.04 |
| 2010-10-19 | -33.04 |
| 2010-10-18 | -32.53 |
| 2010-10-15 | -32.01 |
| 2010-10-14 | -32.01 |
| 2010-10-13 | -33.04 |
| 2010-10-12 | -31.49 |
| 2010-10-11 | -32.53 |
| 2010-10-08 | -32.01 |
| 2010-10-07 | -32.53 |
| 2010-10-06 | -32.53 |
| 2010-10-05 | -33.56 |
| 2010-10-04 | -33.04 |
| 2010-09-30 | -33.56 |
| 2010-09-29 | -33.56 |
| 2010-09-28 | -32.53 |
| 2010-09-27 | -30.97 |
| 2010-09-24 | -32.53 |
| 2010-09-22 | -32.53 |
| 2010-09-21 | -32.53 |
| 2010-09-20 | -32.53 |
| 2010-09-17 | -30.45 |
| 2010-09-16 | -31.49 |
| 2010-09-15 | -32.53 |
| 2010-09-14 | -32.53 |
| 2010-09-13 | -33.04 |
| 2010-09-10 | -32.53 |
| 2010-09-09 | -32.53 |
| 2010-09-08 | -31.49 |
| 2010-09-07 | -32.53 |
| 2010-09-06 | -34.60 |
| 2010-09-03 | -35.12 |
| 2010-09-02 | -35.64 |
| 2010-09-01 | -35.64 |
| 2010-08-31 | -35.64 |
| 2010-08-30 | -35.64 |
| 2010-08-27 | -35.64 |
| 2010-08-26 | -33.56 |
| 2010-08-25 | -33.56 |
| 2010-08-24 | -33.04 |
| 2010-08-23 | -33.56 |
| 2010-08-20 | -33.56 |
| 2010-08-19 | -30.97 |
| 2010-08-18 | -30.97 |
| 2010-08-17 | -30.97 |
| 2010-08-16 | -27.34 |
| 2010-08-13 | -25.26 |
| 2010-08-12 | -28.89 |
| 2010-08-11 | -27.34 |
| 2010-08-10 | -28.89 |
| 2010-08-09 | -28.89 |
| 2010-08-06 | -28.89 |
| 2010-08-05 | -29.41 |
| 2010-08-04 | -32.01 |
| 2010-08-03 | -32.01 |
| 2010-08-02 | -32.01 |
| 2010-07-30 | -32.01 |
| 2010-07-29 | -32.01 |
| 2010-07-28 | -32.01 |
| 2010-07-27 | -32.01 |
| 2010-07-26 | -30.97 |
| 2010-07-23 | -31.49 |
| 2010-07-22 | -32.53 |
| 2010-07-21 | -32.53 |
| 2010-07-20 | -32.53 |
| 2010-07-19 | -31.49 |
| 2010-07-16 | -31.49 |
| 2010-07-15 | -33.04 |
| 2010-07-14 | -32.53 |
| 2010-07-13 | -32.53 |
| 2010-07-12 | -32.01 |
| 2010-07-09 | -32.01 |
| 2010-07-08 | -32.53 |
| 2010-07-07 | -31.49 |
| 2010-07-06 | -31.49 |
| 2010-07-05 | -31.49 |
| 2010-07-02 | -33.04 |
| 2010-06-30 | -34.08 |
| 2010-06-29 | -34.08 |
| 2010-06-28 | -30.45 |
| 2010-06-25 | -30.45 |
| 2010-06-24 | -29.41 |
| 2010-06-23 | -28.89 |
| 2010-06-22 | -28.37 |
| 2010-06-21 | -28.37 |
| 2010-06-18 | -29.93 |
| 2010-06-17 | -29.93 |
| 2010-06-15 | -29.93 |
| 2010-06-14 | -29.93 |
| 2010-06-11 | -30.97 |
| 2010-06-10 | -30.97 |
| 2010-06-09 | -30.97 |
| 2010-06-08 | -30.45 |
| 2010-06-07 | -30.97 |
| 2010-06-04 | -30.97 |
| 2010-06-03 | -31.49 |
| 2010-06-02 | -32.53 |
| 2010-06-01 | -32.53 |
| 2010-05-31 | -32.53 |
| 2010-05-28 | -31.49 |
| 2010-05-27 | -29.93 |
| 2010-05-26 | -34.60 |
| 2010-05-25 | -34.60 |
| 2010-05-24 | -30.07 |
| 2010-05-20 | -30.07 |
| 2010-05-19 | -26.05 |
| 2010-05-18 | -24.54 |
| 2010-05-17 | -22.03 |
| 2010-05-14 | -19.51 |
| 2010-05-13 | -26.55 |
| 2010-05-12 | -26.55 |
| 2010-05-11 | -26.05 |
| 2010-05-10 | -27.06 |
| 2010-05-07 | -27.56 |
| 2010-05-06 | -24.54 |
| 2010-05-05 | -21.02 |
| 2010-05-04 | -20.52 |
| 2010-05-03 | -21.02 |
| 2010-04-30 | -20.01 |
| 2010-04-29 | -19.51 |
| 2010-04-28 | -15.99 |
| 2010-04-27 | -16.99 |
| 2010-04-26 | -14.48 |
| 2010-04-23 | -20.52 |
| 2010-04-22 | -21.52 |
| 2010-04-21 | -15.49 |
| 2010-04-20 | -12.47 |
| 2010-04-19 | -14.48 |
| 2010-04-16 | -10.96 |
| 2010-04-15 | -8.95 |
| 2010-04-14 | -12.97 |
| 2010-04-13 | -30.07 |
| 2010-04-12 | -32.59 |
| 2010-04-09 | -32.59 |
| 2010-04-08 | -33.09 |
| 2010-04-07 | -31.08 |
| 2010-04-01 | -33.60 |
| 2010-03-31 | -36.11 |
| 2010-03-30 | -36.61 |
| 2010-03-29 | -38.12 |
| 2010-03-26 | -39.63 |
| 2010-03-25 | -39.63 |
| 2010-03-24 | -38.12 |
| 2010-03-23 | -37.12 |
| 2010-03-22 | -38.12 |
| 2010-03-19 | -39.63 |
| 2010-03-18 | -39.13 |
| 2010-03-17 | -39.13 |
| 2010-03-16 | -39.63 |
| 2010-03-15 | -39.63 |
| 2010-03-12 | -37.12 |
| 2010-03-11 | -36.61 |
| 2010-03-10 | -38.12 |
| 2010-03-09 | -38.63 |
| 2010-03-08 | -40.64 |
| 2010-03-05 | -39.63 |
| 2010-03-04 | -40.64 |
| 2010-03-03 | -39.63 |
| 2010-03-02 | -40.64 |
| 2010-03-01 | -40.14 |
| 2010-02-26 | -38.63 |
| 2010-02-25 | -38.63 |
| 2010-02-24 | -37.62 |
| 2010-02-23 | -37.62 |
| 2010-02-22 | -38.63 |
| 2010-02-19 | -38.63 |
| 2010-02-18 | -38.63 |
| 2010-02-17 | -38.63 |
| 2010-02-12 | -38.63 |
| 2010-02-11 | -39.63 |
| 2010-02-10 | -41.14 |
| 2010-02-09 | -42.15 |
| 2010-02-08 | -42.65 |
| 2010-02-05 | -40.14 |
| 2010-02-04 | -37.62 |
| 2010-02-03 | -37.62 |
| 2010-02-02 | -37.62 |
| 2010-02-01 | -35.61 |
| 2010-01-29 | -36.61 |
| 2010-01-28 | -35.10 |
| 2010-01-27 | -35.10 |
| 2010-01-26 | -35.10 |
| 2010-01-25 | -37.12 |
| 2010-01-22 | -33.60 |
| 2010-01-21 | -29.57 |
| 2010-01-20 | -26.05 |
| 2010-01-19 | -34.60 |
| 2010-01-18 | -30.58 |
| 2010-01-15 | -35.61 |
| 2010-01-14 | -36.61 |
| 2010-01-13 | -35.61 |
| 2010-01-12 | -34.60 |
| 2010-01-11 | -36.11 |
| 2010-01-08 | -35.61 |
| 2010-01-07 | -36.11 |
| 2010-01-06 | -35.10 |
| 2010-01-05 | -38.12 |
| 2010-01-04 | -35.10 |
| 2009-12-31 | -36.61 |
| 2009-12-30 | -37.62 |
| 2009-12-29 | -37.62 |
| 2009-12-28 | -38.63 |
| 2009-12-24 | -39.13 |
| 2009-12-23 | -37.12 |
| 2009-12-22 | -37.12 |
| 2009-12-21 | -39.13 |
| 2009-12-18 | -39.63 |
| 2009-12-17 | -38.63 |
| 2009-12-16 | -36.11 |
| 2009-12-15 | -36.61 |
| 2009-12-14 | -33.60 |
| 2009-12-11 | -31.08 |
| 2009-12-10 | -32.59 |
| 2009-12-09 | -34.10 |
| 2009-12-08 | -34.10 |
| 2009-12-07 | -34.10 |
| 2009-12-04 | -34.10 |
| 2009-12-03 | -32.09 |
| 2009-12-02 | -35.10 |
| 2009-12-01 | -35.10 |
| 2009-11-30 | -37.12 |
| 2009-11-27 | -38.12 |
| 2009-11-26 | -37.12 |
| 2009-11-25 | -37.12 |
| 2009-11-24 | -37.12 |
| 2009-11-23 | -38.12 |
| 2009-11-20 | -38.12 |
| 2009-11-19 | -37.12 |
| 2009-11-18 | -34.10 |
| 2009-11-17 | -36.61 |
| 2009-11-16 | -33.60 |
| 2009-11-13 | -36.61 |
| 2009-11-12 | -39.13 |
| 2009-11-11 | -39.63 |
| 2009-11-10 | -39.13 |
| 2009-11-09 | -38.63 |
| 2009-11-06 | -35.61 |
| 2009-11-05 | -39.13 |
| 2009-11-04 | -40.64 |
| 2009-11-03 | -41.14 |
| 2009-11-02 | -40.14 |
| 2009-10-30 | -40.14 |
| 2009-10-29 | -40.14 |
| 2009-10-28 | -38.12 |
| 2009-10-27 | -36.61 |
| 2009-10-23 | -32.09 |
| 2009-10-22 | -32.09 |
| 2009-10-21 | -32.09 |
| 2009-10-20 | -32.59 |
| 2009-10-19 | -32.59 |
| 2009-10-16 | -32.09 |
| 2009-10-15 | -32.09 |
| 2009-10-14 | -33.09 |
| 2009-10-13 | -37.12 |
| 2009-10-12 | -37.12 |
| 2009-10-09 | -37.12 |
| 2009-10-08 | -36.61 |
| 2009-10-07 | -36.61 |
| 2009-10-06 | -40.14 |
| 2009-10-05 | -38.63 |
| 2009-10-02 | -37.12 |
| 2009-09-30 | -35.10 |
| 2009-09-29 | -37.62 |
| 2009-09-28 | -37.62 |
| 2009-09-25 | -34.60 |
| 2009-09-24 | -38.63 |
| 2009-09-23 | -36.61 |
| 2009-09-22 | -38.63 |
| 2009-09-21 | -37.12 |
| 2009-09-18 | -36.11 |
| 2009-09-17 | -35.61 |
| 2009-09-16 | -33.60 |
| 2009-09-15 | -32.09 |
| 2009-09-14 | -30.58 |
| 2009-09-11 | -39.63 |
| 2009-09-10 | -39.63 |
| 2009-09-09 | -39.63 |
| 2009-09-08 | -39.63 |
| 2009-09-07 | -39.63 |
| 2009-09-04 | -39.63 |
| 2009-09-03 | -38.63 |
| 2009-09-02 | -39.63 |
| 2009-09-01 | -37.62 |
| 2009-08-31 | -37.62 |
| 2009-08-28 | -37.12 |
| 2009-08-27 | -36.11 |
| 2009-08-26 | -39.13 |
| 2009-08-25 | -43.66 |
| 2009-08-24 | -47.68 |
| 2009-08-21 | -47.18 |
| 2009-08-20 | -45.67 |
| 2009-08-19 | -47.68 |
| 2009-08-18 | -47.68 |
| 2009-08-17 | -48.18 |
| 2009-08-14 | -43.66 |
| 2009-08-13 | -43.66 |
| 2009-08-12 | -44.66 |
| 2009-08-11 | -41.64 |
| 2009-08-10 | -43.15 |
| 2009-08-07 | -43.15 |
| 2009-08-06 | -42.65 |
| 2009-08-05 | -42.65 |
| 2009-08-04 | -42.65 |
| 2009-08-03 | -39.63 |
| 2009-07-31 | -41.64 |
| 2009-07-30 | -42.65 |
| 2009-07-29 | -42.65 |
| 2009-07-28 | -40.14 |
| 2009-07-27 | -39.63 |
| 2009-07-24 | -40.64 |
| 2009-07-23 | -39.13 |
| 2009-07-22 | -39.63 |
| 2009-07-21 | -41.64 |
| 2009-07-20 | -49.19 |
| 2009-07-17 | -54.72 |
| 2009-07-16 | -58.75 |
| 2009-07-15 | -57.74 |
| 2009-07-14 | -60.26 |
| 2009-07-13 | -61.26 |
| 2009-07-10 | -59.76 |
| 2009-07-09 | -59.25 |
| 2009-07-08 | -58.25 |
| 2009-07-07 | -59.76 |
| 2009-07-06 | -59.76 |
| 2009-07-03 | -60.76 |
| 2009-07-02 | -60.26 |
| 2009-06-30 | -60.76 |
| 2009-06-29 | -59.76 |
| 2009-06-26 | -57.74 |
| 2009-06-25 | -56.74 |
| 2009-06-24 | -56.74 |
| 2009-06-23 | -55.73 |
| 2009-06-22 | -54.72 |
| 2009-06-19 | -55.73 |
| 2009-06-18 | -59.76 |
| 2009-06-17 | -59.76 |
| 2009-06-16 | -59.76 |
| 2009-06-15 | -59.76 |
| 2009-06-12 | -58.25 |
| 2009-06-11 | -57.24 |
| 2009-06-10 | -57.74 |
| 2009-06-09 | -56.23 |
| 2009-06-08 | -55.23 |
| 2009-06-05 | -56.23 |
| 2009-06-04 | -55.73 |
| 2009-06-03 | -55.73 |
| 2009-06-02 | -56.23 |
| 2009-06-01 | -54.22 |
| 2009-05-29 | -53.22 |
| 2009-05-27 | -56.23 |
| 2009-05-26 | -57.74 |
| 2009-05-25 | -53.72 |
| 2009-05-22 | -52.71 |
| 2009-05-21 | -51.71 |
| 2009-05-20 | -53.72 |
| 2009-05-19 | -54.72 |
| 2009-05-18 | -54.72 |
| 2009-05-15 | -55.23 |
| 2009-05-14 | -57.74 |
| 2009-05-13 | -56.23 |
| 2009-05-12 | -56.23 |
| 2009-05-11 | -57.24 |
| 2009-05-08 | -56.74 |
| 2009-05-07 | -60.76 |
| 2009-05-06 | -62.77 |
| 2009-05-05 | -64.79 |
| 2009-05-04 | -67.30 |
| 2009-04-30 | -68.31 |
| 2009-04-29 | -71.33 |
| 2009-04-28 | -71.33 |
| 2009-04-27 | -68.81 |
| 2009-04-24 | -65.29 |
| 2009-04-23 | -64.79 |
| 2009-04-22 | -65.79 |
| 2009-04-21 | -65.29 |
| 2009-04-20 | -65.79 |
| 2009-04-17 | -67.80 |
| 2009-04-16 | -68.31 |
| 2009-04-15 | -73.84 |
| 2009-04-14 | -73.84 |
| 2009-04-09 | -74.85 |
| 2009-04-08 | -75.35 |
| 2009-04-07 | -74.85 |
| 2009-04-06 | -74.34 |
| 2009-04-03 | -76.10 |
| 2009-04-02 | -75.85 |
| 2009-04-01 | -77.11 |
| 2009-03-31 | -77.36 |
| 2009-03-30 | -77.36 |
| 2009-03-27 | -77.36 |
| 2009-03-26 | -76.61 |
| 2009-03-25 | -77.36 |
| 2009-03-24 | -76.86 |
| 2009-03-23 | -77.61 |
| 2009-03-20 | -78.12 |
| 2009-03-19 | -78.12 |
| 2009-03-18 | -78.37 |
| 2009-03-17 | -78.62 |
| 2009-03-16 | -77.61 |
| 2009-03-13 | -78.62 |
| 2009-03-12 | -79.12 |
| 2009-03-11 | -79.37 |
| 2009-03-10 | -79.12 |
| 2009-03-09 | -78.87 |
| 2009-03-06 | -78.87 |
| 2009-03-05 | -77.61 |
| 2009-03-04 | -77.61 |
| 2009-03-03 | -77.61 |
| 2009-03-02 | -77.61 |
| 2009-02-27 | -76.36 |
| 2009-02-26 | -75.35 |
| 2009-02-25 | -75.85 |
| 2009-02-24 | -76.36 |
| 2009-02-23 | -75.35 |
| 2009-02-20 | -76.10 |
| 2009-02-19 | -74.34 |
| 2009-02-18 | -74.85 |
| 2009-02-17 | -73.84 |
| 2009-02-16 | -78.12 |
| 2009-02-13 | -78.12 |
| 2009-02-12 | -77.87 |
| 2009-02-11 | -78.37 |
| 2009-02-10 | -78.37 |
| 2009-02-09 | -78.37 |
| 2009-02-06 | -77.61 |
| 2009-02-05 | -78.37 |
| 2009-02-04 | -78.62 |
| 2009-02-03 | -79.63 |
| 2009-02-02 | -79.63 |
| 2009-01-30 | -79.88 |
| 2009-01-29 | -80.38 |
| 2009-01-23 | -80.63 |
| 2009-01-22 | -80.13 |
| 2009-01-21 | -79.63 |
| 2009-01-20 | -79.88 |
| 2009-01-19 | -79.88 |
| 2009-01-16 | -79.88 |
| 2009-01-15 | -79.37 |
| 2009-01-14 | -77.87 |
| 2009-01-13 | -78.12 |
| 2009-01-12 | -77.36 |
| 2009-01-09 | -76.36 |
| 2009-01-08 | -76.36 |
| 2009-01-07 | -72.42 |
| 2009-01-06 | -75.92 |
| 2009-01-05 | -75.04 |
| 2009-01-02 | -74.17 |
| 2008-12-31 | -74.17 |
| 2008-12-30 | -70.23 |
| 2008-12-29 | -71.10 |
| 2008-12-24 | -74.17 |
| 2008-12-23 | -71.10 |
| 2008-12-22 | -74.17 |
| 2008-12-19 | -74.60 |
| 2008-12-18 | -75.92 |
| 2008-12-17 | -77.23 |
| 2008-12-16 | -75.48 |
| 2008-12-15 | -75.04 |
| 2008-12-12 | -75.04 |
| 2008-12-11 | -74.17 |
| 2008-12-10 | -74.17 |
| 2008-12-09 | -73.29 |
| 2008-12-08 | -72.42 |
| 2008-12-05 | -72.85 |
| 2008-12-04 | -71.98 |
| 2008-12-03 | -69.35 |
| 2008-12-02 | -69.35 |
| 2008-12-01 | -66.29 |
| 2008-11-28 | -66.29 |
| 2008-11-27 | -66.29 |
| 2008-11-26 | -66.29 |
| 2008-11-25 | -66.29 |
| 2008-11-24 | -66.29 |
| 2008-11-21 | -66.29 |
| 2008-11-20 | -66.72 |
| 2008-11-19 | -66.72 |
| 2008-11-18 | -67.16 |
| 2008-11-17 | -59.72 |
| 2008-11-14 | -59.72 |
| 2008-11-13 | -61.47 |
| 2008-11-12 | -59.72 |
| 2008-11-11 | -61.47 |
| 2008-11-10 | -58.84 |
| 2008-11-07 | -57.97 |
| 2008-11-06 | -65.41 |
| 2008-11-05 | -62.34 |
| 2008-11-04 | -64.10 |
| 2008-11-03 | -64.97 |
| 2008-10-31 | -67.16 |
| 2008-10-30 | -68.91 |
| 2008-10-29 | -69.35 |
| 2008-10-28 | -72.42 |
| 2008-10-27 | -79.86 |
| 2008-10-24 | -75.92 |
| 2008-10-23 | -71.54 |
| 2008-10-22 | -62.34 |
| 2008-10-21 | -62.34 |
| 2008-10-20 | -57.97 |
| 2008-10-17 | -55.78 |
| 2008-10-16 | -49.65 |
| 2008-10-15 | -54.03 |
| 2008-10-14 | -54.03 |
| 2008-10-13 | -56.21 |
| 2008-10-10 | -56.21 |
| 2008-10-09 | -54.03 |
| 2008-10-08 | -52.71 |
| 2008-10-06 | -52.71 |
| 2008-10-03 | -48.33 |
| 2008-10-02 | -47.46 |
| 2008-09-30 | -46.58 |
| 2008-09-29 | -43.08 |
| 2008-09-26 | -34.32 |
| 2008-09-25 | -48.77 |
| 2008-09-24 | -49.65 |
| 2008-09-23 | -38.70 |
| 2008-09-22 | -32.13 |
| 2008-09-19 | -32.57 |
| 2008-09-18 | -25.57 |
| 2008-09-17 | 0.71 |
| 2008-09-16 | 8.15 |
| 2008-09-12 | 9.90 |
| 2008-09-11 | 3.33 |
| 2008-09-10 | 9.46 |
| 2008-09-09 | 22.60 |
| 2008-09-08 | 26.98 |
| 2008-09-05 | 26.98 |
| 2008-09-04 | 31.36 |
| 2008-09-03 | 33.11 |
| 2008-09-02 | 33.11 |
| 2008-09-01 | 31.36 |
| 2008-08-29 | 44.49 |
| 2008-08-28 | 40.11 |
| 2008-08-27 | 40.11 |
| 2008-08-26 | 35.73 |
| 2008-08-25 | 43.61 |
| 2008-08-21 | 48.87 |
| 2008-08-20 | 48.87 |
| 2008-08-19 | 35.30 |
| 2008-08-18 | 53.25 |
| 2008-08-15 | 53.25 |
| 2008-08-14 | 57.19 |
| 2008-08-13 | 57.63 |
| 2008-08-12 | 57.63 |
| 2008-08-11 | 57.63 |
| 2008-08-08 | 55.44 |
| 2008-08-07 | 70.76 |
| 2008-08-05 | 64.19 |
| 2008-08-04 | 79.52 |
| 2008-08-01 | 79.52 |
| 2008-07-31 | 79.52 |
| 2008-07-30 | 79.52 |
| 2008-07-29 | 73.39 |
| 2008-07-28 | 77.33 |
| 2008-07-25 | 72.95 |
| 2008-07-24 | 78.64 |
| 2008-07-23 | 79.08 |
| 2008-07-22 | 80.39 |
| 2008-07-21 | 79.52 |
| 2008-07-18 | 75.14 |
| 2008-07-17 | 75.14 |
| 2008-07-16 | 77.77 |
| 2008-07-15 | 76.02 |
| 2008-07-14 | 83.90 |
| 2008-07-11 | 82.15 |
| 2008-07-10 | 86.09 |
| 2008-07-09 | 86.96 |
| 2008-07-08 | 93.53 |
| 2008-07-07 | 99.22 |
| 2008-07-04 | 83.90 |
| 2008-07-03 | 87.84 |
| 2008-07-02 | 76.02 |
| 2008-06-30 | 90.46 |
| 2008-06-27 | 84.33 |
| 2008-06-26 | 77.77 |
| 2008-06-25 | 80.83 |
| 2008-06-24 | 72.95 |
| 2008-06-23 | 79.52 |
| 2008-06-20 | 83.90 |
| 2008-06-19 | 83.90 |
| 2008-06-18 | 82.67 |
| 2008-06-17 | 70.47 |
| 2008-06-16 | 72.57 |
| 2008-06-13 | 70.89 |
| 2008-06-12 | 73.41 |
| 2008-06-11 | 74.67 |
| 2008-06-10 | 72.57 |
| 2008-06-06 | 87.30 |
| 2008-06-05 | 80.15 |
| 2008-06-04 | 78.88 |
| 2008-06-03 | 80.99 |
| 2008-06-02 | 80.99 |
| 2008-05-30 | 93.19 |
| 2008-05-29 | 85.62 |
| 2008-05-28 | 78.88 |
| 2008-05-27 | 72.15 |
| 2008-05-26 | 77.62 |
| 2008-05-23 | 79.30 |
| 2008-05-22 | 72.57 |
| 2008-05-21 | 70.89 |
| 2008-05-20 | 75.09 |
| 2008-05-19 | 68.36 |
| 2008-05-16 | 66.26 |
| 2008-05-15 | 67.94 |
| 2008-05-14 | 67.10 |
| 2008-05-13 | 68.36 |
| 2008-05-09 | 69.20 |
| 2008-05-08 | 69.20 |
| 2008-05-07 | 72.57 |
| 2008-05-06 | 76.78 |
| 2008-05-05 | 76.78 |
| 2008-05-02 | 78.04 |
| 2008-04-30 | 68.36 |
| 2008-04-29 | 76.78 |
| 2008-04-28 | 80.15 |
| 2008-04-25 | 83.93 |
| 2008-04-24 | 86.46 |
| 2008-04-23 | 80.99 |
| 2008-04-22 | 73.41 |
| 2008-04-21 | 80.57 |
| 2008-04-18 | 80.99 |
| 2008-04-17 | 70.89 |
| 2008-04-16 | 76.78 |
| 2008-04-15 | 87.30 |
| 2008-04-14 | 88.56 |
| 2008-04-11 | 85.20 |
| 2008-04-10 | 80.57 |
| 2008-04-09 | 74.67 |
| 2008-04-08 | 68.36 |
| 2008-04-07 | 60.78 |
| 2008-04-03 | 68.36 |
| 2008-04-02 | 68.36 |
| 2008-04-01 | 64.15 |
| 2008-03-31 | 51.52 |
| 2008-03-28 | 54.47 |
| 2008-03-27 | 47.32 |
| 2008-03-26 | 46.47 |
| 2008-03-25 | 51.10 |
| 2008-03-20 | 47.32 |
| 2008-03-19 | 55.73 |
| 2008-03-18 | 45.21 |
| 2008-03-17 | 53.63 |
| 2008-03-14 | 61.21 |
| 2008-03-13 | 68.36 |
| 2008-03-12 | 75.94 |
| 2008-03-11 | 73.41 |
| 2008-03-10 | 72.57 |
| 2008-03-07 | 80.99 |
| 2008-03-06 | 72.57 |
| 2008-03-05 | 68.36 |
| 2008-03-04 | 70.89 |
| 2008-03-03 | 69.20 |
| 2008-02-29 | 80.57 |
| 2008-02-28 | 66.26 |
| 2008-02-27 | 54.05 |
| 2008-02-26 | 53.63 |
| 2008-02-25 | 53.63 |
| 2008-02-22 | 55.73 |
| 2008-02-21 | 57.84 |
| 2008-02-20 | 55.73 |
| 2008-02-19 | 59.94 |
| 2008-02-18 | 59.94 |
| 2008-02-15 | 64.99 |
| 2008-02-14 | 62.05 |
| 2008-02-13 | 60.36 |
| 2008-02-12 | 64.15 |
| 2008-02-11 | 66.26 |
| 2008-02-06 | 68.36 |
| 2008-02-05 | 68.36 |
| 2008-02-04 | 66.68 |
| 2008-02-01 | 63.31 |
| 2008-01-31 | 67.10 |
| 2008-01-30 | 67.94 |
| 2008-01-29 | 67.52 |
| 2008-01-28 | 65.84 |
| 2008-01-25 | 68.36 |
| 2008-01-24 | 68.36 |
| 2008-01-23 | 51.10 |
| 2008-01-22 | 51.52 |
| 2008-01-21 | 62.05 |
| 2008-01-18 | 68.36 |
| 2008-01-17 | 68.36 |
| 2008-01-16 | 73.83 |
| 2008-01-15 | 80.99 |
| 2008-01-14 | 89.41 |
| 2008-01-11 | 89.41 |
| 2008-01-10 | 98.67 |
| 2008-01-09 | 128.13 |
| 2008-01-08 | 129.81 |
| 2008-01-07 | 131.50 |
| 2008-01-04 | 142.02 |
| 2008-01-03 | 142.44 |
| 2008-01-02 | 151.70 |
| 2007-12-31 | 156.75 |
| 2007-12-28 | 135.70 |
| 2007-12-27 | 125.60 |
| 2007-12-24 | 112.98 |
| 2007-12-21 | 114.66 |
| 2007-12-20 | 114.66 |
| 2007-12-19 | 123.08 |
| 2007-12-18 | 109.61 |
| 2007-12-17 | 123.08 |
| 2007-12-14 | 140.76 |
| 2007-12-13 | 137.81 |
| 2007-12-12 | 143.28 |
| 2007-12-11 | 153.80 |
| 2007-12-10 | 149.17 |
| 2007-12-07 | 156.75 |
| 2007-12-06 | 168.11 |
| 2007-12-05 | 152.54 |
| 2007-12-04 | 137.39 |
| 2007-12-03 | 146.23 |
| 2007-11-30 | 175.69 |
| 2007-11-29 | 175.69 |
| 2007-11-28 | 175.69 |
| 2007-11-27 | 175.69 |
| 2007-11-26 | 175.69 |
| 2007-11-23 | 175.69 |
| 2007-11-22 | 175.69 |
| 2007-11-21 | 175.69 |
| 2007-11-20 | 177.37 |
| 2007-11-19 | 185.79 |
| 2007-11-16 | 185.79 |
| 2007-11-15 | 198.00 |
| 2007-11-14 | 184.95 |
| 2007-11-13 | 181.16 |
| 2007-11-12 | 175.69 |
| 2007-11-09 | 188.32 |
| 2007-11-08 | 182.00 |
| 2007-11-07 | 186.63 |
| 2007-11-06 | 190.42 |
| 2007-11-05 | 176.11 |
| 2007-11-02 | 193.37 |
| 2007-11-01 | 202.63 |
| 2007-10-31 | 186.21 |
| 2007-10-30 | 149.17 |
| 2007-10-29 | 150.44 |
| 2007-10-26 | 146.65 |
| 2007-10-25 | 143.70 |
| 2007-10-24 | 143.70 |
| 2007-10-23 | 141.60 |
| 2007-10-22 | 139.49 |
| 2007-10-18 | 152.54 |
| 2007-10-17 | 152.54 |
| 2007-10-16 | 155.91 |
| 2007-10-15 | 156.75 |
| 2007-10-12 | 155.91 |
| 2007-10-11 | 166.85 |
| 2007-10-10 | 161.39 |
| 2007-10-09 | 167.69 |
| 2007-10-08 | 168.95 |
| 2007-10-05 | 182.82 |
| 2007-10-04 | 170.21 |
| 2007-10-03 | 173.15 |
| 2007-10-02 | 186.18 |
| 2007-09-28 | 186.60 |
| 2007-09-27 | 184.50 |
| 2007-09-25 | 189.12 |
| 2007-09-24 | 185.76 |
| 2007-09-21 | 183.66 |
| 2007-09-20 | 173.15 |
| 2007-09-19 | 175.68 |
| 2007-09-18 | 168.95 |
| 2007-09-17 | 168.95 |
| 2007-09-14 | 174.00 |
| 2007-09-13 | 185.76 |
| 2007-09-12 | 184.92 |
| 2007-09-11 | 181.56 |
| 2007-09-10 | 186.60 |
| 2007-09-07 | 187.86 |
| 2007-09-06 | 171.47 |
| 2007-09-05 | 167.27 |
| 2007-09-04 | 165.17 |
| 2007-09-03 | 176.94 |
| 2007-08-31 | 181.56 |
| 2007-08-30 | 166.85 |
| 2007-08-29 | 155.50 |
| 2007-08-28 | 170.21 |
| 2007-08-27 | 179.46 |
| 2007-08-24 | 171.47 |
| 2007-08-23 | 163.07 |
| 2007-08-22 | 161.81 |
| 2007-08-21 | 154.24 |
| 2007-08-20 | 156.35 |
| 2007-08-17 | 147.94 |
| 2007-08-16 | 152.56 |
| 2007-08-15 | 177.78 |
| 2007-08-14 | 181.98 |
| 2007-08-13 | 185.76 |
| 2007-08-10 | 181.56 |
| 2007-08-09 | 198.37 |
| 2007-08-08 | 185.76 |
| 2007-08-07 | 186.60 |
| 2007-08-06 | 215.18 |
| 2007-08-03 | 231.99 |
| 2007-08-02 | 229.47 |
| 2007-08-01 | 240.39 |
| 2007-07-31 | 238.71 |
| 2007-07-30 | 224.42 |
| 2007-07-27 | 221.48 |
| 2007-07-26 | 232.83 |
| 2007-07-25 | 231.99 |
| 2007-07-24 | 238.29 |
| 2007-07-23 | 235.35 |
| 2007-07-20 | 199.21 |
| 2007-07-19 | 183.66 |
| 2007-07-18 | 177.36 |
| 2007-07-17 | 175.26 |
| 2007-07-16 | 177.36 |
| 2007-07-13 | 177.36 |
| 2007-07-12 | 164.33 |
| 2007-07-11 | 163.91 |
| 2007-07-10 | 166.01 |
| 2007-07-09 | 166.01 |
| 2007-07-06 | 158.45 |
| 2007-07-05 | 160.55 |
| 2007-07-04 | 161.39 |
| 2007-07-03 | 168.11 |
| 2007-06-29 | 168.11 |
| 2007-06-28 | 162.23 |
| 2007-06-27 | 154.24 |
| 2007-06-26 | 143.74 |
| 2007-06-25 | 157.19 |
| 2007-06-22 | 164.75 |
| 2007-06-21 | 172.31 |
| 2007-06-20 | 169.79 |
| 2007-06-18 | 182.32 |
| 2007-06-15 | 183.58 |
| 2007-06-14 | 186.50 |
| 2007-06-13 | 189.84 |
| 2007-06-12 | 194.43 |
| 2007-06-11 | 182.32 |
| 2007-06-08 | 172.72 |
| 2007-06-07 | 169.79 |
| 2007-06-06 | 170.21 |
| 2007-06-05 | 175.22 |
| 2007-06-04 | 163.11 |
| 2007-06-01 | 153.09 |
| 2007-05-31 | 138.05 |
| 2007-05-30 | 132.21 |
| 2007-05-29 | 131.37 |
| 2007-05-28 | 129.70 |
| 2007-05-25 | 117.17 |
| 2007-05-23 | 124.69 |
| 2007-05-22 | 125.94 |
| 2007-05-21 | 129.70 |
| 2007-05-18 | 133.04 |
| 2007-05-17 | 137.22 |
| 2007-05-16 | 131.37 |
| 2007-05-15 | 124.69 |
| 2007-05-14 | 121.35 |
| 2007-05-11 | 109.65 |
| 2007-05-10 | 108.40 |
| 2007-05-09 | 90.86 |
| 2007-05-08 | 85.85 |
| 2007-05-07 | 82.51 |
| 2007-05-04 | 81.67 |
| 2007-05-03 | 82.09 |
| 2007-05-02 | 85.85 |
| 2007-04-30 | 76.24 |
| 2007-04-27 | 72.48 |
| 2007-04-26 | 75.41 |
| 2007-04-25 | 66.64 |
| 2007-04-24 | 64.97 |
| 2007-04-23 | 58.70 |
| 2007-04-20 | 57.87 |
| 2007-04-19 | 48.26 |
| 2007-04-18 | 48.26 |
| 2007-04-17 | 46.17 |
| 2007-04-16 | 51.18 |
| 2007-04-13 | 46.59 |
| 2007-04-12 | 51.18 |
| 2007-04-11 | 52.02 |
| 2007-04-10 | 50.35 |
| 2007-04-04 | 46.17 |
| 2007-04-03 | 42.41 |
| 2007-04-02 | 40.74 |
| 2007-03-30 | 40.74 |
| 2007-03-29 | 43.25 |
| 2007-03-28 | 36.57 |
| 2007-03-27 | 35.73 |
| 2007-03-26 | 37.40 |
| 2007-03-23 | 36.15 |
| 2007-03-22 | 37.82 |
| 2007-03-21 | 34.48 |
| 2007-03-20 | 30.72 |
| 2007-03-19 | 30.72 |
| 2007-03-16 | 30.72 |
| 2007-03-15 | 30.72 |
| 2007-03-14 | 31.56 |
| 2007-03-13 | 33.64 |
| 2007-03-12 | 33.64 |
| 2007-03-09 | 29.88 |
| 2007-03-08 | 29.47 |
| 2007-03-07 | 27.38 |
| 2007-03-06 | 29.47 |
| 2007-03-05 | 25.29 |
| 2007-03-02 | 38.24 |
| 2007-03-01 | 38.24 |
| 2007-02-28 | 38.24 |
| 2007-02-27 | 42.00 |
| 2007-02-26 | 40.33 |
| 2007-02-23 | 39.07 |
| 2007-02-22 | 38.24 |
| 2007-02-21 | 37.40 |
| 2007-02-16 | 42.00 |
| 2007-02-15 | 41.16 |
| 2007-02-14 | 39.49 |
| 2007-02-13 | 38.66 |
| 2007-02-12 | 37.82 |
| 2007-02-09 | 33.64 |
| 2007-02-08 | 33.23 |
| 2007-02-07 | 32.81 |
| 2007-02-06 | 33.64 |
| 2007-02-05 | 33.64 |
| 2007-02-02 | 34.90 |
| 2007-02-01 | 35.31 |
| 2007-01-31 | 34.48 |
| 2007-01-30 | 36.98 |
| 2007-01-29 | 39.07 |
| 2007-01-26 | 35.31 |
| 2007-01-25 | 35.73 |
| 2007-01-24 | 36.57 |
| 2007-01-23 | 34.90 |
| 2007-01-22 | 36.15 |
| 2007-01-19 | 39.49 |
| 2007-01-18 | 31.97 |
| 2007-01-17 | 31.97 |
| 2007-01-16 | 29.47 |
| 2007-01-15 | 29.47 |
| 2007-01-12 | 27.38 |
| 2007-01-11 | 28.21 |
| 2007-01-10 | 29.88 |
| 2007-01-09 | 31.56 |
| 2007-01-08 | 31.56 |
| 2007-01-05 | 31.56 |
| 2007-01-04 | 31.97 |
| 2007-01-03 | 36.98 |
| 2007-01-02 | 35.73 |
| 2006-12-29 | 38.24 |
| 2006-12-28 | 31.97 |
| 2006-12-27 | 31.97 |
| 2006-12-22 | 36.57 |
| 2006-12-21 | 37.82 |
| 2006-12-20 | 37.82 |
| 2006-12-19 | 37.82 |
| 2006-12-18 | 40.33 |
| 2006-12-15 | 41.58 |
| 2006-12-14 | 41.58 |
| 2006-12-13 | 41.58 |
| 2006-12-12 | 43.25 |
| 2006-12-11 | 43.67 |
| 2006-12-08 | 45.34 |
| 2006-12-07 | 45.34 |
| 2006-12-06 | 47.01 |
| 2006-12-05 | 44.08 |
| 2006-12-04 | 45.34 |
| 2006-12-01 | 44.50 |
| 2006-11-30 | 49.93 |
| 2006-11-29 | 49.93 |
| 2006-11-28 | 53.69 |
| 2006-11-27 | 56.20 |
| 2006-11-24 | 57.03 |
| 2006-11-23 | 58.70 |
| 2006-11-22 | 62.04 |
| 2006-11-21 | 58.70 |
| 2006-11-20 | 57.87 |
| 2006-11-17 | 57.03 |
| 2006-11-16 | 57.03 |
| 2006-11-15 | 57.03 |
| 2006-11-14 | 56.61 |
| 2006-11-13 | 57.87 |
| 2006-11-10 | 59.95 |
| 2006-11-09 | 60.79 |
| 2006-11-08 | 57.87 |
| 2006-11-07 | 58.70 |
| 2006-11-06 | 58.70 |
| 2006-11-03 | 58.28 |
| 2006-11-02 | 59.54 |
| 2006-11-01 | 50.35 |
| 2006-10-31 | 50.35 |
| 2006-10-27 | 52.85 |
| 2006-10-26 | 59.54 |
| 2006-10-25 | 58.70 |
| 2006-10-24 | 61.21 |
| 2006-10-23 | 61.21 |
| 2006-10-20 | 58.70 |
| 2006-10-19 | 52.02 |
| 2006-10-18 | 55.77 |
| 2006-10-17 | 49.10 |
| 2006-10-16 | 52.44 |
| 2006-10-13 | 58.27 |
| 2006-10-12 | 62.43 |
| 2006-10-11 | 66.18 |
| 2006-10-10 | 56.60 |
| 2006-10-09 | 54.10 |
| 2006-10-06 | 42.86 |
| 2006-10-05 | 44.11 |
| 2006-10-04 | 29.95 |
| 2006-10-03 | 26.20 |
| 2006-09-29 | 24.95 |
| 2006-09-28 | 24.53 |
| 2006-09-27 | 26.61 |
| 2006-09-26 | 25.36 |
| 2006-09-25 | 27.86 |
| 2006-09-22 | 29.11 |
| 2006-09-21 | 22.87 |
| 2006-09-20 | 22.87 |
| 2006-09-19 | 24.95 |
| 2006-09-18 | 21.62 |
| 2006-09-15 | 22.87 |
| 2006-09-14 | 25.36 |
| 2006-09-13 | 25.36 |
| 2006-09-12 | 20.78 |
| 2006-09-11 | 18.28 |
| 2006-09-08 | 16.62 |
| 2006-09-07 | 15.37 |
| 2006-09-06 | 14.95 |
| 2006-09-05 | 15.78 |
| 2006-09-04 | 16.62 |
| 2006-09-01 | 14.54 |
| 2006-08-31 | 16.62 |
| 2006-08-30 | 16.62 |
| 2006-08-29 | 17.45 |
| 2006-08-28 | 16.62 |
| 2006-08-25 | 15.37 |
| 2006-08-24 | 14.95 |
| 2006-08-23 | 17.87 |
| 2006-08-22 | 20.78 |
| 2006-08-21 | 18.70 |
| 2006-08-18 | 21.62 |
| 2006-08-17 | 24.11 |
| 2006-08-16 | 24.95 |
| 2006-08-15 | 20.78 |
| 2006-08-14 | 13.70 |
| 2006-08-11 | 14.95 |
| 2006-08-10 | 18.70 |
| 2006-08-09 | 12.87 |
| 2006-08-08 | 13.29 |
| 2006-08-07 | 14.95 |
| 2006-08-04 | 15.78 |
| 2006-08-03 | 18.28 |
| 2006-08-02 | 19.12 |
| 2006-08-01 | 15.78 |
| 2006-07-31 | 18.70 |
| 2006-07-28 | 15.78 |
| 2006-07-27 | 20.78 |
| 2006-07-26 | 17.03 |
| 2006-07-25 | 19.53 |
| 2006-07-24 | 19.53 |
| 2006-07-21 | 24.95 |
| 2006-07-20 | 24.95 |
| 2006-07-19 | 24.95 |
| 2006-07-18 | 24.95 |
| 2006-07-17 | 22.87 |
| 2006-07-14 | 20.78 |
| 2006-07-13 | 27.03 |
| 2006-07-12 | 29.11 |
| 2006-07-11 | 29.11 |
| 2006-07-10 | 29.11 |
| 2006-07-07 | 24.95 |
| 2006-07-06 | 20.78 |
| 2006-07-05 | 14.54 |
| 2006-07-04 | 20.78 |
| 2006-07-03 | 12.45 |
| 2006-06-30 | 12.45 |
| 2006-06-29 | 4.12 |
| 2006-06-28 | 10.37 |
| 2006-06-27 | 10.37 |
| 2006-06-26 | 9.33 |
| 2006-06-23 | 8.29 |
| 2006-06-22 | 2.04 |
| 2006-06-21 | -3.17 |
| 2006-06-20 | -7.33 |
| 2006-06-19 | -7.33 |
| 2006-06-16 | -0.04 |
| 2006-06-15 | -8.37 |
| 2006-06-14 | -10.45 |
| 2006-06-13 | -9.41 |
| 2006-06-12 | -0.04 |
| 2006-06-09 | 2.04 |
| 2006-06-08 | 2.04 |
| 2006-06-07 | 3.08 |
| 2006-06-06 | 4.12 |
| 2006-06-05 | 5.16 |
| 2006-06-02 | 7.25 |
| 2006-06-01 | 1.00 |
| 2006-05-30 | 1.00 |
| 2006-05-29 | 3.08 |
| 2006-05-26 | 1.00 |
| 2006-05-25 | -1.08 |
| 2006-05-24 | 4.54 |
| 2006-05-23 | 9.66 |
| 2006-05-22 | 11.71 |
| 2006-05-19 | 20.94 |
| 2006-05-18 | 22.99 |
| 2006-05-17 | 27.09 |
| 2006-05-16 | 28.11 |
| 2006-05-15 | 29.14 |
| 2006-05-12 | 32.21 |
| 2006-05-11 | 32.21 |
| 2006-05-10 | 30.16 |
| 2006-05-09 | 30.16 |
| 2006-05-08 | 32.21 |
| 2006-05-04 | 30.16 |
| 2006-05-03 | 31.19 |
| 2006-05-02 | 32.21 |
| 2006-04-28 | 18.89 |
| 2006-04-27 | 14.79 |
| 2006-04-26 | 8.64 |
| 2006-04-25 | 5.56 |
| 2006-04-24 | 2.49 |
| 2006-04-21 | 5.56 |
| 2006-04-20 | 10.69 |
| 2006-04-19 | 0.44 |
| 2006-04-18 | 0.44 |
| 2006-04-13 | -0.58 |
| 2006-04-12 | -1.61 |
| 2006-04-11 | 7.61 |
| 2006-04-10 | 9.66 |
| 2006-04-07 | -0.58 |
| 2006-04-06 | -13.91 |
| 2006-04-04 | -26.21 |
| 2006-04-03 | -29.90 |
| 2006-03-31 | -30.31 |
| 2006-03-30 | -27.44 |
| 2006-03-29 | -26.21 |
| 2006-03-28 | -25.39 |
| 2006-03-27 | -24.57 |
| 2006-03-24 | -30.72 |
| 2006-03-23 | -40.15 |
| 2006-03-22 | -41.79 |
| 2006-03-21 | -44.66 |
| 2006-03-20 | -44.25 |
| 2006-03-17 | -44.66 |
| 2006-03-16 | -45.07 |
| 2006-03-15 | -45.89 |
| 2006-03-14 | -47.12 |
| 2006-03-13 | -46.71 |
| 2006-03-10 | -47.12 |
| 2006-03-09 | -46.71 |
| 2006-03-08 | -47.12 |
| 2006-03-07 | -47.53 |
| 2006-03-06 | -45.89 |
| 2006-03-03 | -45.07 |
| 2006-03-02 | -47.12 |
| 2006-03-01 | -46.71 |
| 2006-02-28 | -47.12 |
| 2006-02-27 | -47.53 |
| 2006-02-24 | -47.12 |
| 2006-02-23 | -47.12 |
| 2006-02-22 | -47.94 |
| 2006-02-21 | -47.53 |
| 2006-02-20 | -46.71 |
| 2006-02-17 | -46.71 |
| 2006-02-16 | -45.89 |
| 2006-02-15 | -46.71 |
| 2006-02-14 | -48.76 |
| 2006-02-13 | -49.17 |
| 2006-02-10 | -47.94 |
| 2006-02-09 | -49.17 |
| 2006-02-08 | -49.58 |
| 2006-02-07 | -49.17 |
| 2006-02-06 | -48.76 |
| 2006-02-03 | -48.76 |
| 2006-02-02 | -48.35 |
| 2006-02-01 | -48.35 |
| 2006-01-27 | -48.35 |
| 2006-01-26 | -48.35 |
| 2006-01-25 | -48.35 |
| 2006-01-24 | -48.76 |
| 2006-01-23 | -48.35 |
| 2006-01-20 | -48.76 |
| 2006-01-19 | -47.94 |
| 2006-01-18 | -48.35 |
| 2006-01-17 | -47.94 |
| 2006-01-16 | -48.35 |
| 2006-01-13 | -48.35 |
| 2006-01-12 | -47.53 |
| 2006-01-11 | -49.17 |
| 2006-01-10 | -47.12 |
| 2006-01-09 | -47.94 |
| 2006-01-06 | -47.53 |
| 2006-01-05 | -47.53 |
| 2006-01-04 | -47.53 |
| 2006-01-03 | -47.12 |
| 2005-12-30 | -47.12 |
| 2005-12-29 | -46.71 |
| 2005-12-28 | -47.12 |
| 2005-12-23 | -47.12 |
| 2005-12-22 | -47.12 |
| 2005-12-21 | -46.71 |
| 2005-12-20 | -46.71 |
| 2005-12-19 | -47.12 |
| 2005-12-16 | -47.12 |
| 2005-12-15 | -46.71 |
| 2005-12-14 | -47.12 |
| 2005-12-13 | -47.53 |
| 2005-12-12 | -47.53 |
| 2005-12-09 | -47.94 |
| 2005-12-08 | -47.53 |
| 2005-12-07 | -47.94 |
| 2005-12-06 | -47.94 |
| 2005-12-05 | -47.53 |
| 2005-12-02 | -47.53 |
| 2005-12-01 | -48.35 |
| 2005-11-30 | -47.94 |
| 2005-11-29 | -47.12 |
| 2005-11-28 | -46.71 |
| 2005-11-25 | -46.71 |
| 2005-11-24 | -46.71 |
| 2005-11-23 | -47.12 |
| 2005-11-22 | -47.12 |
| 2005-11-21 | -47.53 |
| 2005-11-18 | -47.53 |
| 2005-11-17 | -47.12 |
| 2005-11-16 | -47.53 |
| 2005-11-15 | -47.53 |
| 2005-11-14 | -48.35 |
| 2005-11-11 | -47.94 |
| 2005-11-10 | -48.35 |
| 2005-11-09 | -48.35 |
| 2005-11-08 | -49.17 |
| 2005-11-07 | -49.17 |
| 2005-11-04 | -49.17 |
| 2005-11-03 | -49.58 |
| 2005-11-02 | -48.76 |
| 2005-11-01 | -48.76 |
| 2005-10-31 | -48.76 |
| 2005-10-28 | -48.76 |
| 2005-10-27 | -49.17 |
| 2005-10-26 | -47.53 |
| 2005-10-25 | -48.76 |
| 2005-10-24 | -49.17 |
| 2005-10-21 | -49.17 |
| 2005-10-20 | -47.53 |
| 2005-10-19 | -47.53 |
| 2005-10-18 | -47.12 |
| 2005-10-17 | -46.30 |
| 2005-10-14 | -45.49 |
| 2005-10-13 | -45.49 |
| 2005-10-12 | -45.08 |
| 2005-10-10 | -45.08 |
| 2005-10-07 | -43.86 |
| 2005-10-06 | -44.27 |
| 2005-10-05 | -46.71 |
| 2005-10-04 | -46.30 |
| 2005-10-03 | -44.68 |
| 2005-09-30 | -47.12 |
| 2005-09-29 | -46.71 |
| 2005-09-28 | -47.12 |
| 2005-09-27 | -47.12 |
| 2005-09-26 | -47.53 |
| 2005-09-23 | -47.53 |
| 2005-09-22 | -47.53 |
| 2005-09-21 | -47.53 |
| 2005-09-20 | -49.15 |
| 2005-09-16 | -49.56 |
| 2005-09-15 | -47.53 |
| 2005-09-14 | -47.12 |
| 2005-09-13 | -47.93 |
| 2005-09-12 | -48.34 |
| 2005-09-09 | -47.93 |
| 2005-09-08 | -47.93 |
| 2005-09-07 | -47.93 |
| 2005-09-06 | -47.93 |
| 2005-09-05 | -47.93 |
| 2005-09-02 | -47.93 |
| 2005-09-01 | -48.34 |
| 2005-08-31 | -48.75 |
| 2005-08-30 | -48.75 |
| 2005-08-29 | -49.15 |
| 2005-08-26 | -48.75 |
| 2005-08-25 | -48.75 |
| 2005-08-24 | -48.34 |
| 2005-08-23 | -48.75 |
| 2005-08-22 | -47.93 |
| 2005-08-19 | -47.93 |
| 2005-08-18 | -48.75 |
| 2005-08-17 | -48.75 |
| 2005-08-16 | -48.75 |
| 2005-08-15 | -48.75 |
| 2005-08-12 | -48.34 |
| 2005-08-11 | -49.15 |
| 2005-08-10 | -48.75 |
| 2005-08-09 | -48.75 |
| 2005-08-08 | -48.75 |
| 2005-08-05 | -49.15 |
| 2005-08-04 | -48.75 |
| 2005-08-03 | -49.15 |
| 2005-08-02 | -48.75 |
| 2005-08-01 | -47.93 |
| 2005-07-29 | -48.75 |
| 2005-07-28 | -49.15 |
| 2005-07-27 | -49.15 |
| 2005-07-26 | -49.15 |
| 2005-07-25 | -49.15 |
| 2005-07-22 | -49.15 |
| 2005-07-21 | -48.75 |
| 2005-07-20 | -48.75 |
| 2005-07-19 | -48.75 |
| 2005-07-18 | -49.15 |
| 2005-07-15 | -49.15 |
| 2005-07-14 | -49.15 |
| 2005-07-13 | -49.97 |
| 2005-07-12 | -49.56 |
| 2005-07-11 | -49.15 |
| 2005-07-08 | -49.97 |
| 2005-07-07 | -49.56 |
| 2005-07-06 | -49.56 |
| 2005-07-05 | -49.56 |
| 2005-07-04 | -47.93 |
| 2005-06-30 | -48.75 |
| 2005-06-29 | -48.34 |
| 2005-06-28 | -47.12 |
| 2005-06-27 | -47.93 |
| 2005-06-24 | -48.75 |
| 2005-06-23 | -48.75 |
| 2005-06-22 | -47.93 |
| 2005-06-21 | -45.90 |
| 2005-06-20 | -47.53 |
| 2005-06-17 | -47.93 |
| 2005-06-16 | -49.56 |
| 2005-06-15 | -49.15 |
| 2005-06-14 | -49.56 |
| 2005-06-13 | -49.56 |
| 2005-06-10 | -48.34 |
| 2005-06-09 | -47.93 |
| 2005-06-08 | -49.56 |
| 2005-06-07 | -47.93 |
| 2005-06-06 | -47.93 |
| 2005-06-03 | -49.15 |
| 2005-06-02 | -49.15 |
| 2005-06-01 | -49.56 |
| 2005-05-31 | -48.75 |
| 2005-05-30 | -49.15 |
| 2005-05-27 | -49.15 |
| 2005-05-26 | -48.34 |
| 2005-05-25 | -48.75 |
| 2005-05-24 | -48.75 |
| 2005-05-23 | -49.53 |
| 2005-05-20 | -49.14 |
| 2005-05-19 | -49.93 |
| 2005-05-18 | -50.32 |
| 2005-05-17 | -48.75 |
| 2005-05-13 | -49.93 |
| 2005-05-12 | -47.96 |
| 2005-05-11 | -47.96 |
| 2005-05-10 | -47.96 |
| 2005-05-09 | -47.96 |
| 2005-05-06 | -47.17 |
| 2005-05-05 | -47.56 |
| 2005-05-04 | -47.56 |
| 2005-05-03 | -46.38 |
| 2005-04-29 | -47.56 |
| 2005-04-28 | -48.35 |
| 2005-04-27 | -47.17 |
| 2005-04-26 | -46.38 |
| 2005-04-25 | -46.77 |
| 2005-04-22 | -46.38 |
| 2005-04-21 | -47.17 |
| 2005-04-20 | -45.99 |
| 2005-04-19 | -45.59 |
| 2005-04-18 | -45.59 |
| 2005-04-15 | -45.59 |
| 2005-04-14 | -44.01 |
| 2005-04-13 | -43.62 |
| 2005-04-12 | -43.62 |
| 2005-04-11 | -43.62 |
| 2005-04-08 | -44.01 |
| 2005-04-07 | -44.01 |
| 2005-04-06 | -44.01 |
| 2005-04-04 | -44.41 |
| 2005-04-01 | -44.80 |
| 2005-03-31 | -45.20 |
| 2005-03-30 | -46.38 |
| 2005-03-29 | -45.59 |
| 2005-03-24 | -45.20 |
| 2005-03-23 | -45.20 |
| 2005-03-22 | -44.80 |
| 2005-03-21 | -44.41 |
| 2005-03-18 | -44.41 |
| 2005-03-17 | -44.01 |
| 2005-03-16 | -44.01 |
| 2005-03-15 | -44.41 |
| 2005-03-14 | -44.01 |
| 2005-03-11 | -43.62 |
| 2005-03-10 | -43.23 |
| 2005-03-09 | -41.65 |
| 2005-03-08 | -43.23 |
| 2005-03-07 | -43.62 |
| 2005-03-04 | -45.59 |
| 2005-03-03 | -44.41 |
| 2005-03-02 | -45.20 |
| 2005-03-01 | -43.23 |
| 2005-02-28 | -42.83 |
| 2005-02-25 | -43.23 |
| 2005-02-24 | -43.23 |
| 2005-02-23 | -42.44 |
| 2005-02-22 | -47.96 |
| 2005-02-21 | -49.53 |
| 2005-02-18 | -51.51 |
| 2005-02-17 | -51.11 |
| 2005-02-16 | -49.53 |
| 2005-02-15 | -50.72 |
| 2005-02-14 | -51.90 |
| 2005-02-08 | -53.87 |
| 2005-02-07 | -54.27 |
| 2005-02-04 | -54.66 |
| 2005-02-03 | -53.48 |
| 2005-02-02 | -54.27 |
| 2005-02-01 | -54.27 |
| 2005-01-31 | -53.48 |
| 2005-01-28 | -53.48 |
| 2005-01-27 | -53.87 |
| 2005-01-26 | -54.27 |
| 2005-01-25 | -53.48 |
| 2005-01-24 | -53.87 |
| 2005-01-21 | -53.08 |
| 2005-01-20 | -52.69 |
| 2005-01-19 | -52.69 |
| 2005-01-18 | -52.69 |
| 2005-01-17 | -52.69 |
| 2005-01-14 | -52.69 |
| 2005-01-13 | -53.87 |
| 2005-01-12 | -53.48 |
| 2005-01-11 | -52.69 |
| 2005-01-10 | -54.27 |
| 2005-01-07 | -54.27 |
| 2005-01-06 | -53.08 |
| 2005-01-05 | -53.48 |
| 2005-01-04 | -51.90 |
| 2005-01-03 | -49.93 |
| 2004-12-31 | -50.32 |
| 2004-12-30 | -53.08 |
| 2004-12-29 | -51.90 |
| 2004-12-28 | -53.87 |
| 2004-12-24 | -53.48 |
| 2004-12-23 | -54.27 |
| 2004-12-22 | -54.27 |
| 2004-12-21 | -54.27 |
| 2004-12-20 | -54.27 |
| 2004-12-17 | -54.27 |
| 2004-12-16 | -54.27 |
| 2004-12-15 | -53.87 |
| 2004-12-14 | -53.87 |
| 2004-12-13 | -53.08 |
| 2004-12-10 | -52.69 |
| 2004-12-09 | -53.48 |
| 2004-12-08 | -54.66 |
| 2004-12-07 | -52.69 |
| 2004-12-06 | -52.29 |
| 2004-12-03 | -51.51 |
| 2004-12-02 | -50.72 |
| 2004-12-01 | -50.32 |
| 2004-11-30 | -50.32 |
| 2004-11-29 | -50.32 |
| 2004-11-26 | -50.32 |
| 2004-11-25 | -49.93 |
| 2004-11-24 | -49.93 |
| 2004-11-23 | -50.32 |
| 2004-11-22 | -51.90 |
| 2004-11-19 | -51.90 |
| 2004-11-18 | -51.90 |
| 2004-11-17 | -51.90 |
| 2004-11-16 | -52.69 |
| 2004-11-15 | -52.29 |
| 2004-11-12 | -53.08 |
| 2004-11-11 | -53.08 |
| 2004-11-10 | -53.48 |
| 2004-11-09 | -53.48 |
| 2004-11-08 | -57.42 |
| 2004-11-05 | -61.36 |
| 2004-11-04 | -60.57 |
| 2004-11-03 | -63.73 |
| 2004-11-02 | -61.76 |
| 2004-11-01 | -61.76 |
| 2004-10-29 | -62.54 |
| 2004-10-28 | -60.97 |
| 2004-10-27 | -61.76 |
| 2004-10-26 | -62.54 |
| 2004-10-25 | -62.54 |
| 2004-10-21 | -59.79 |
| 2004-10-20 | -62.15 |
| 2004-10-19 | -60.18 |
| 2004-10-18 | -61.74 |
| 2004-10-15 | -61.74 |
| 2004-10-14 | -60.18 |
| 2004-10-13 | -59.79 |
| 2004-10-12 | -60.18 |
| 2004-10-11 | -60.18 |
| 2004-10-08 | -58.62 |
| 2004-10-07 | -59.40 |
| 2004-10-06 | -59.40 |
| 2004-10-05 | -59.40 |
| 2004-10-04 | -59.01 |
| 2004-09-30 | -58.62 |
| 2004-09-28 | -58.23 |
| 2004-09-27 | -57.84 |
| 2004-09-24 | -57.84 |
| 2004-09-23 | -57.84 |
| 2004-09-22 | -57.06 |
| 2004-09-21 | -57.06 |
| 2004-09-20 | -57.06 |
| 2004-09-17 | -58.62 |
| 2004-09-16 | -53.54 |
| 2004-09-15 | -57.84 |
| 2004-09-14 | -57.45 |
| 2004-09-13 | -57.06 |
| 2004-09-10 | -57.06 |
| 2004-09-09 | -57.06 |
| 2004-09-08 | -57.06 |
| 2004-09-07 | -56.28 |
| 2004-09-06 | -56.28 |
| 2004-09-03 | -56.28 |
| 2004-09-02 | -57.45 |
| 2004-09-01 | -57.84 |
| 2004-08-31 | -57.45 |
| 2004-08-30 | -56.67 |
| 2004-08-27 | -55.88 |
| 2004-08-26 | -56.28 |
| 2004-08-25 | -56.28 |
| 2004-08-24 | -56.67 |
| 2004-08-23 | -56.28 |
| 2004-08-20 | -55.88 |
| 2004-08-19 | -56.28 |
| 2004-08-18 | -56.28 |
| 2004-08-17 | -56.28 |
| 2004-08-16 | -55.88 |
| 2004-08-13 | -55.88 |
| 2004-08-12 | -55.49 |
| 2004-08-11 | -55.88 |
| 2004-08-10 | -55.49 |
| 2004-08-09 | -56.28 |
| 2004-08-06 | -56.28 |
| 2004-08-05 | -55.88 |
| 2004-08-04 | -56.28 |
| 2004-08-03 | -56.67 |
| 2004-08-02 | -55.88 |
| 2004-07-30 | -55.88 |
| 2004-07-29 | -56.67 |
| 2004-07-28 | -56.67 |
| 2004-07-27 | -56.67 |
| 2004-07-26 | -56.28 |
| 2004-07-23 | -56.28 |
| 2004-07-22 | -56.67 |
| 2004-07-21 | -57.06 |
| 2004-07-20 | -57.45 |
| 2004-07-19 | -55.88 |
| 2004-07-16 | -56.28 |
| 2004-07-15 | -56.28 |
| 2004-07-14 | -57.06 |
| 2004-07-13 | -57.06 |
| 2004-07-12 | -56.67 |
| 2004-07-09 | -57.84 |
| 2004-07-08 | -57.45 |
| 2004-07-07 | -57.45 |
| 2004-07-06 | -57.06 |
| 2004-07-05 | -57.06 |
| 2004-07-02 | -57.45 |
| 2004-06-30 | -57.45 |
| 2004-06-29 | -57.06 |
| 2004-06-28 | -57.06 |
| 2004-06-25 | -56.67 |
| 2004-06-24 | -57.06 |
| 2004-06-23 | -57.45 |
| 2004-06-21 | -55.88 |
| 2004-06-18 | -56.67 |
| 2004-06-17 | -55.88 |
| 2004-06-16 | -56.28 |
| 2004-06-15 | -56.28 |
| 2004-06-14 | -55.88 |
| 2004-06-11 | -55.49 |
| 2004-06-10 | -55.49 |
| 2004-06-09 | -55.49 |
| 2004-06-08 | -55.49 |
| 2004-06-07 | -55.49 |
| 2004-06-04 | -60.96 |
| 2004-06-03 | -60.96 |
| 2004-06-02 | -60.96 |
| 2004-06-01 | -60.96 |
| 2004-05-31 | -60.96 |
| 2004-05-28 | -60.96 |
| 2004-05-27 | -61.74 |
| 2004-05-25 | -63.30 |
| 2004-05-24 | -62.55 |
| 2004-05-21 | -62.55 |
| 2004-05-20 | -64.05 |
| 2004-05-19 | -62.18 |
| 2004-05-18 | -64.43 |
| 2004-05-17 | -63.30 |
| 2004-05-14 | -62.55 |
| 2004-05-13 | -62.18 |
| 2004-05-12 | -62.18 |
| 2004-05-11 | -61.80 |
| 2004-05-10 | -61.80 |
| 2004-05-07 | -59.18 |
| 2004-05-06 | -59.18 |
| 2004-05-05 | -59.56 |
| 2004-05-04 | -59.56 |
| 2004-05-03 | -59.56 |
| 2004-04-30 | -59.56 |
| 2004-04-29 | -59.18 |
| 2004-04-28 | -57.31 |
| 2004-04-27 | -55.06 |
| 2004-04-26 | -55.44 |
| 2004-04-23 | -55.06 |
| 2004-04-22 | -58.06 |
| 2004-04-21 | -57.31 |
| 2004-04-20 | -55.81 |
| 2004-04-19 | -55.06 |
| 2004-04-16 | -52.44 |
| 2004-04-15 | -59.93 |
| 2004-04-14 | -58.81 |
| 2004-04-13 | -61.43 |
| 2004-04-08 | -59.56 |
| 2004-04-07 | -59.56 |
| 2004-04-06 | -59.56 |
| 2004-04-02 | -58.06 |
| 2004-04-01 | -59.56 |
| 2004-03-31 | -59.18 |
| 2004-03-30 | -56.56 |
| 2004-03-29 | -57.69 |
| 2004-03-26 | -56.94 |
| 2004-03-25 | -56.94 |
| 2004-03-24 | -56.94 |
| 2004-03-23 | -58.43 |
| 2004-03-22 | -55.06 |
| 2004-03-19 | -55.06 |
| 2004-03-18 | -55.81 |
| 2004-03-17 | -55.81 |
| 2004-03-16 | -54.32 |
| 2004-03-15 | -55.06 |
| 2004-03-12 | -55.06 |
| 2004-03-11 | -55.06 |
| 2004-03-10 | -53.19 |
| 2004-03-09 | -53.19 |
| 2004-03-08 | -53.94 |
| 2004-03-05 | -54.32 |
| 2004-03-04 | -52.07 |
| 2004-03-03 | -53.57 |
| 2004-03-02 | -51.69 |
| 2004-03-01 | -49.82 |
| 2004-02-27 | -50.20 |
| 2004-02-26 | -51.32 |
| 2004-02-25 | -51.32 |
| 2004-02-24 | -50.20 |
| 2004-02-23 | -47.95 |
| 2004-02-20 | -49.82 |
| 2004-02-19 | -54.32 |
| 2004-02-18 | -54.32 |
| 2004-02-17 | -53.57 |
| 2004-02-16 | -53.57 |
| 2004-02-13 | -53.57 |
| 2004-02-12 | -53.57 |
| 2004-02-11 | -53.57 |
| 2004-02-10 | -53.57 |
| 2004-02-09 | -53.19 |
| 2004-02-06 | -53.94 |
| 2004-02-05 | -53.94 |
| 2004-02-04 | -53.94 |
| 2004-02-03 | -52.82 |
| 2004-02-02 | -52.44 |
| 2004-01-30 | -54.32 |
| 2004-01-29 | -53.94 |
| 2004-01-28 | -52.82 |
| 2004-01-27 | -52.82 |
| 2004-01-26 | -51.32 |
| 2004-01-21 | -53.57 |
| 2004-01-20 | -55.06 |
| 2004-01-19 | -55.81 |
| 2004-01-16 | -58.81 |
| 2004-01-15 | -58.81 |
| 2004-01-14 | -56.94 |
| 2004-01-13 | -57.69 |
| 2004-01-12 | -56.19 |
| 2004-01-09 | -58.06 |
| 2004-01-08 | -58.06 |
| 2004-01-07 | -58.06 |
| 2004-01-06 | -61.80 |
| 2004-01-05 | -61.43 |
| 2004-01-02 | -62.55 |
| 2003-12-31 | -61.06 |
| 2003-12-30 | -63.30 |
| 2003-12-29 | -62.55 |
| 2003-12-24 | -61.80 |
| 2003-12-23 | -63.30 |
| 2003-12-22 | -62.18 |
| 2003-12-19 | -61.43 |
| 2003-12-18 | -60.68 |
| 2003-12-17 | -62.55 |
| 2003-12-16 | -61.06 |
| 2003-12-15 | -62.55 |
| 2003-12-12 | -61.80 |
| 2003-12-11 | -63.68 |
| 2003-12-10 | -61.06 |
| 2003-12-09 | -61.06 |
| 2003-12-08 | -61.06 |
| 2003-12-05 | -62.55 |
| 2003-12-04 | -61.80 |
| 2003-12-03 | -61.06 |
| 2003-12-02 | -62.18 |
| 2003-12-01 | -59.56 |
| 2003-11-28 | -62.18 |
| 2003-11-27 | -62.55 |
| 2003-11-26 | -61.43 |
| 2003-11-25 | -62.18 |
| 2003-11-24 | -61.80 |
| 2003-11-21 | -58.81 |
| 2003-11-20 | -58.81 |
| 2003-11-19 | -61.43 |
| 2003-11-18 | -55.81 |
| 2003-11-17 | -55.06 |
| 2003-11-14 | -53.94 |
| 2003-11-13 | -53.94 |
| 2003-11-12 | -53.94 |
| 2003-11-11 | -55.06 |
| 2003-11-10 | -52.44 |
| 2003-11-07 | -53.94 |
| 2003-11-06 | -52.82 |
| 2003-11-05 | -52.07 |
| 2003-11-04 | -51.32 |
| 2003-11-03 | -53.19 |
| 2003-10-31 | -52.44 |
| 2003-10-30 | -54.32 |
| 2003-10-29 | -54.32 |
| 2003-10-28 | -53.19 |
| 2003-10-27 | -55.06 |
| 2003-10-24 | -53.94 |
| 2003-10-23 | -52.44 |
| 2003-10-22 | -52.82 |
| 2003-10-21 | -52.07 |
| 2003-10-20 | -51.32 |
| 2003-10-17 | -53.94 |
| 2003-10-16 | -53.94 |
| 2003-10-15 | -52.44 |
| 2003-10-14 | -50.96 |
| 2003-10-13 | -52.07 |
| 2003-10-10 | -48.73 |
| 2003-10-09 | -49.84 |
| 2003-10-08 | -56.16 |
| 2003-10-07 | -59.13 |
| 2003-10-06 | -56.90 |
| 2003-10-03 | -49.84 |
| 2003-10-02 | -47.24 |
| 2003-09-30 | -45.01 |
| 2003-09-29 | -47.24 |
| 2003-09-26 | -42.78 |
| 2003-09-25 | -40.18 |
| 2003-09-24 | -51.70 |
| 2003-09-23 | -59.50 |
| 2003-09-22 | -62.85 |
| 2003-09-19 | -67.30 |
| 2003-09-18 | -68.05 |
| 2003-09-17 | -70.28 |
| 2003-09-16 | -70.65 |
| 2003-09-15 | -71.76 |
| 2003-09-11 | -72.13 |
| 2003-09-10 | -73.62 |
| 2003-09-09 | -73.99 |
| 2003-09-08 | -73.99 |
| 2003-09-05 | -72.13 |
| 2003-09-04 | -77.71 |
| 2003-09-03 | -77.71 |
| 2003-09-02 | -79.57 |
| 2003-09-01 | -78.45 |
| 2003-08-29 | -77.71 |
| 2003-08-28 | -77.71 |
| 2003-08-27 | -76.59 |
| 2003-08-26 | -79.94 |
| 2003-08-25 | -79.19 |
| 2003-08-22 | -79.19 |
| 2003-08-21 | -77.34 |
| 2003-08-20 | -79.19 |
| 2003-08-19 | -78.82 |
| 2003-08-18 | -79.19 |
| 2003-08-15 | -79.19 |
| 2003-08-14 | -79.57 |
| 2003-08-13 | -80.31 |
| 2003-08-12 | -80.68 |
| 2003-08-11 | -80.68 |
| 2003-08-08 | -81.42 |
| 2003-08-07 | -81.42 |
| 2003-08-06 | -80.68 |
| 2003-08-05 | -79.57 |
| 2003-08-04 | -78.45 |
| 2003-08-01 | -77.71 |
| 2003-07-31 | -76.96 |
| 2003-07-30 | -77.71 |
| 2003-07-29 | -81.42 |
| 2003-07-28 | -82.91 |
| 2003-07-25 | -82.35 |
| 2003-07-24 | -83.28 |
| 2003-07-23 | -83.65 |
| 2003-07-22 | -83.84 |
| 2003-07-21 | -83.09 |
| 2003-07-18 | -82.35 |
| 2003-07-17 | -82.35 |
| 2003-07-16 | -81.98 |
| 2003-07-15 | -81.61 |
| 2003-07-14 | -78.64 |
| 2003-07-11 | -80.49 |
| 2003-07-10 | -81.42 |
| 2003-07-09 | -82.35 |
| 2003-07-08 | -81.42 |
| 2003-07-07 | -82.35 |
| 2003-07-04 | -82.35 |
| 2003-07-03 | -82.35 |
| 2003-07-02 | -81.42 |
| 2003-06-30 | -81.42 |
| 2003-06-27 | -82.35 |
| 2003-06-26 | -82.35 |
| 2003-06-25 | -81.42 |
| 2003-06-24 | -82.35 |
| 2003-06-23 | -81.42 |
| 2003-06-20 | -80.49 |
| 2003-06-19 | -80.49 |
| 2003-06-18 | -80.49 |
| 2003-06-17 | -79.57 |
| 2003-06-16 | -79.57 |
| 2003-06-13 | -79.57 |
| 2003-06-12 | -80.49 |
| 2003-06-11 | -80.49 |
| 2003-06-10 | -81.42 |
| 2003-06-09 | -80.49 |
| 2003-06-06 | -80.49 |
| 2003-06-05 | -80.49 |
| 2003-06-03 | -80.49 |
| 2003-06-02 | -79.57 |
| 2003-05-30 | -79.57 |
| 2003-05-29 | -76.78 |
| 2003-05-28 | -76.78 |
| 2003-05-27 | -75.85 |
| 2003-05-26 | -73.99 |
| 2003-05-23 | -73.99 |
| 2003-05-22 | -75.85 |
| 2003-05-21 | -77.71 |
| 2003-05-20 | -76.78 |
| 2003-05-19 | -76.78 |
| 2003-05-16 | -79.57 |
| 2003-05-15 | -81.42 |
| 2003-05-14 | -79.57 |
| 2003-05-13 | -79.57 |
| 2003-05-12 | -81.42 |
| 2003-05-09 | -80.49 |
| 2003-05-07 | -81.42 |
| 2003-05-06 | -81.42 |
| 2003-05-05 | -83.28 |
| 2003-05-02 | -82.35 |
| 2003-04-30 | -82.35 |
| 2003-04-29 | -82.35 |
| 2003-04-28 | -83.28 |
| 2003-04-25 | -81.42 |
| 2003-04-24 | -81.42 |
| 2003-04-23 | -81.42 |
| 2003-04-22 | -79.57 |
| 2003-04-17 | -81.42 |
| 2003-04-16 | -79.57 |
| 2003-04-15 | -79.57 |
| 2003-04-14 | -79.57 |
| 2003-04-11 | -81.42 |
| 2003-04-10 | -82.35 |
| 2003-04-09 | -79.57 |
| 2003-04-08 | -78.64 |
| 2003-04-07 | -78.64 |
| 2003-04-04 | -81.42 |
| 2003-04-03 | -81.42 |
| 2003-04-02 | -81.42 |
| 2003-04-01 | -81.42 |
| 2003-03-31 | -81.42 |
| 2003-03-28 | -80.49 |
| 2003-03-27 | -80.49 |
| 2003-03-26 | -80.49 |
| 2003-03-25 | -80.49 |
| 2003-03-24 | -81.42 |
| 2003-03-21 | -81.42 |
| 2003-03-20 | -81.42 |
| 2003-03-19 | -81.42 |
| 2003-03-18 | -82.35 |
| 2003-03-17 | -80.49 |
| 2003-03-14 | -81.42 |
| 2003-03-13 | -81.42 |
| 2003-03-12 | -80.49 |
| 2003-03-11 | -79.57 |
| 2003-03-10 | -83.28 |
| 2003-03-07 | -76.78 |
| 2003-03-06 | -76.78 |
| 2003-03-05 | -76.78 |
| 2003-03-04 | -76.78 |
| 2003-03-03 | -76.78 |
| 2003-02-28 | -75.85 |
| 2003-02-27 | -75.85 |
| 2003-02-26 | -74.92 |
| 2003-02-25 | -73.99 |
| 2003-02-24 | -75.85 |
| 2003-02-21 | -73.99 |
| 2003-02-20 | -73.99 |
| 2003-02-19 | -75.85 |
| 2003-02-18 | -74.92 |
| 2003-02-17 | -75.85 |
| 2003-02-14 | -74.92 |
| 2003-02-13 | -75.85 |
| 2003-02-12 | -74.92 |
| 2003-02-11 | -74.92 |
| 2003-02-10 | -75.85 |
| 2003-02-07 | -74.92 |
| 2003-02-06 | -74.92 |
| 2003-02-05 | -74.92 |
| 2003-02-04 | -74.92 |
| 2003-01-30 | -75.85 |
| 2003-01-29 | -74.92 |
| 2003-01-28 | -75.85 |
| 2003-01-27 | -75.85 |
| 2003-01-24 | -74.92 |
| 2003-01-23 | -74.92 |
| 2003-01-22 | -75.85 |
| 2003-01-21 | -74.92 |
| 2003-01-20 | -74.92 |
| 2003-01-17 | -73.99 |
| 2003-01-16 | -73.99 |
| 2003-01-15 | -73.06 |
| 2003-01-14 | -72.13 |
| 2003-01-13 | -72.13 |
| 2003-01-10 | -73.99 |
| 2003-01-09 | -73.99 |
| 2003-01-08 | -74.92 |
| 2003-01-07 | -73.06 |
| 2003-01-06 | -73.06 |
| 2003-01-03 | -73.06 |
| 2003-01-02 | -73.06 |
| 2002-12-31 | -73.06 |
| 2002-12-30 | -73.99 |
| 2002-12-27 | -72.13 |
| 2002-12-24 | -71.21 |
| 2002-12-23 | -72.13 |
| 2002-12-20 | -71.21 |
| 2002-12-19 | -71.21 |
| 2002-12-18 | -67.49 |
| 2002-12-17 | -68.42 |
| 2002-12-16 | -73.06 |
| 2002-12-13 | -71.21 |
| 2002-12-12 | -71.21 |
| 2002-12-11 | -72.13 |
| 2002-12-10 | -72.13 |
| 2002-12-09 | -73.06 |
| 2002-12-06 | -71.21 |
| 2002-12-05 | -73.06 |
| 2002-12-04 | -72.13 |
| 2002-12-03 | -72.13 |
| 2002-12-02 | -72.13 |
| 2002-11-29 | -73.06 |
| 2002-11-28 | -73.06 |
| 2002-11-27 | -73.06 |
| 2002-11-26 | -73.06 |
| 2002-11-25 | -71.21 |
| 2002-11-22 | -72.13 |
| 2002-11-21 | -72.13 |
| 2002-11-20 | -72.13 |
| 2002-11-19 | -72.13 |
| 2002-11-18 | -73.06 |
| 2002-11-15 | -71.21 |
| 2002-11-14 | -72.13 |
| 2002-11-13 | -73.06 |
| 2002-11-12 | -71.21 |
| 2002-11-11 | -73.06 |
| 2002-11-08 | -71.21 |
| 2002-11-07 | -72.13 |
| 2002-11-06 | -72.13 |
| 2002-11-05 | -71.21 |
| 2002-11-04 | -69.35 |
| 2002-11-01 | -72.13 |
| 2002-10-31 | -73.06 |
| 2002-10-30 | -71.21 |
| 2002-10-29 | -72.13 |
| 2002-10-28 | -73.06 |
| 2002-10-25 | -68.42 |
| 2002-10-24 | -72.13 |
| 2002-10-23 | -74.92 |
| 2002-10-22 | -75.85 |
| 2002-10-21 | -75.85 |
| 2002-10-18 | -75.85 |
| 2002-10-17 | -77.71 |
| 2002-10-16 | -77.71 |
| 2002-10-15 | -76.78 |
| 2002-10-11 | -76.78 |
| 2002-10-10 | -76.78 |
| 2002-10-09 | -77.71 |
| 2002-10-08 | -77.71 |
| 2002-10-07 | -76.78 |
| 2002-10-04 | -73.99 |
| 2002-10-03 | -72.13 |
| 2002-10-02 | -74.92 |
| 2002-09-30 | -73.99 |
| 2002-09-27 | -73.99 |
| 2002-09-26 | -74.92 |
| 2002-09-25 | -73.06 |
| 2002-09-24 | -73.99 |
| 2002-09-23 | -73.99 |
| 2002-09-20 | -73.06 |
| 2002-09-19 | -72.13 |
| 2002-09-18 | -71.21 |
| 2002-09-17 | -70.28 |
| 2002-09-16 | -72.13 |
| 2002-09-13 | -70.28 |
| 2002-09-12 | -69.35 |
| 2002-09-11 | -69.35 |
| 2002-09-10 | -68.42 |
| 2002-09-09 | -68.42 |
| 2002-09-06 | -66.56 |
| 2002-09-05 | -66.56 |
| 2002-09-04 | -66.56 |
| 2002-09-03 | -66.56 |
| 2002-09-02 | -64.70 |
| 2002-08-30 | -62.85 |
| 2002-08-29 | -62.85 |
| 2002-08-28 | -61.92 |
| 2002-08-27 | -60.99 |
| 2002-08-26 | -60.99 |
| 2002-08-23 | -62.85 |
| 2002-08-22 | -62.85 |
| 2002-08-21 | -62.85 |
| 2002-08-20 | -60.99 |
| 2002-08-19 | -64.70 |
| 2002-08-16 | -67.49 |
| 2002-08-15 | -68.42 |
| 2002-08-14 | -68.42 |
| 2002-08-13 | -66.56 |
| 2002-08-12 | -69.35 |
| 2002-08-09 | -66.56 |
| 2002-08-08 | -70.28 |
| 2002-08-07 | -71.21 |
| 2002-08-06 | -72.13 |
| 2002-08-05 | -70.28 |
| 2002-08-02 | -67.49 |
| 2002-08-01 | -66.56 |
| 2002-07-31 | -66.56 |
| 2002-07-30 | -67.49 |
| 2002-07-29 | -69.35 |
| 2002-07-26 | -66.56 |
| 2002-07-25 | -58.20 |
| 2002-07-24 | -58.20 |
| 2002-07-23 | -55.42 |
| 2002-07-22 | -57.27 |
| 2002-07-19 | -53.56 |
| 2002-07-18 | -52.63 |
| 2002-07-17 | -51.70 |
| 2002-07-16 | -49.84 |
| 2002-07-15 | -48.91 |
| 2002-07-12 | -47.98 |
| 2002-07-11 | -48.91 |
| 2002-07-10 | -47.06 |
| 2002-07-09 | -47.98 |
| 2002-07-08 | -48.91 |
| 2002-07-05 | -49.84 |
| 2002-07-04 | -47.06 |
| 2002-07-03 | -47.06 |
| 2002-07-02 | -50.77 |
| 2002-06-28 | -47.98 |
| 2002-06-27 | -47.98 |
| 2002-06-26 | -47.98 |
| 2002-06-25 | -47.06 |
| 2002-06-24 | -46.13 |
| 2002-06-21 | -47.06 |
| 2002-06-20 | -46.13 |
| 2002-06-19 | -46.13 |
| 2002-06-18 | -44.27 |
| 2002-06-17 | -46.13 |
| 2002-06-14 | -45.20 |
| 2002-06-13 | -44.27 |
| 2002-06-12 | -45.20 |
| 2002-06-11 | -44.27 |
| 2002-06-10 | -42.41 |
| 2002-06-07 | -45.20 |
| 2002-06-06 | -43.34 |
| 2002-06-05 | -44.27 |
| 2002-06-04 | -43.34 |
| 2002-06-03 | -44.27 |
| 2002-05-31 | -42.41 |
| 2002-05-30 | -42.41 |
| 2002-05-29 | -41.48 |
| 2002-05-28 | -41.48 |
| 2002-05-27 | -41.48 |
| 2002-05-24 | -40.55 |
| 2002-05-23 | -37.77 |
| 2002-05-22 | -39.62 |
| 2002-05-21 | -39.62 |
| 2002-05-17 | -35.91 |
| 2002-05-16 | -33.12 |
| 2002-05-15 | -34.98 |
| 2002-05-14 | -40.55 |
| 2002-05-13 | -45.20 |
| 2002-05-10 | -47.06 |
| 2002-05-09 | -45.20 |
| 2002-05-08 | -42.41 |
| 2002-05-07 | -42.41 |
| 2002-05-06 | -47.98 |
| 2002-05-03 | -49.84 |
| 2002-05-02 | -47.06 |
| 2002-04-30 | -46.13 |
| 2002-04-29 | -54.49 |
| 2002-04-26 | -54.49 |
| 2002-04-25 | -54.49 |
| 2002-04-24 | -54.49 |
| 2002-04-23 | -54.49 |
| 2002-04-22 | -53.56 |
| 2002-04-19 | -58.20 |
| 2002-04-18 | -57.27 |
| 2002-04-17 | -58.20 |
| 2002-04-16 | -57.27 |
| 2002-04-15 | -56.34 |
| 2002-04-12 | -56.34 |
| 2002-04-11 | -52.63 |
| 2002-04-10 | -53.56 |
| 2002-04-09 | -54.49 |
| 2002-04-08 | -51.70 |
| 2002-04-04 | -47.06 |
| 2002-04-03 | -50.77 |
| 2002-04-02 | -47.98 |
| 2002-03-28 | -46.13 |
| 2002-03-27 | -47.98 |
| 2002-03-26 | -45.20 |
| 2002-03-25 | -48.91 |
| 2002-03-22 | -47.06 |
| 2002-03-21 | -44.27 |
| 2002-03-20 | -46.13 |
| 2002-03-19 | -44.27 |
| 2002-03-18 | -43.34 |
| 2002-03-15 | -42.41 |
| 2002-03-14 | -41.48 |
| 2002-03-13 | -42.41 |
| 2002-03-12 | -41.48 |
| 2002-03-11 | -39.62 |
| 2002-03-08 | -39.62 |
| 2002-03-07 | -37.77 |
| 2002-03-06 | -40.55 |
| 2002-03-05 | -40.55 |
| 2002-03-04 | -42.41 |
| 2002-03-01 | -41.48 |
| 2002-02-28 | -42.41 |
| 2002-02-27 | -42.41 |
| 2002-02-26 | -39.62 |
| 2002-02-25 | -43.34 |
| 2002-02-22 | -43.34 |
| 2002-02-21 | -42.41 |
| 2002-02-20 | -37.77 |
| 2002-02-19 | -39.62 |
| 2002-02-18 | -39.62 |
| 2002-02-15 | -42.41 |
| 2002-02-11 | -40.55 |
| 2002-02-08 | -41.48 |
| 2002-02-07 | -43.34 |
| 2002-02-06 | -43.34 |
| 2002-02-05 | -43.34 |
| 2002-02-04 | -44.27 |
| 2002-02-01 | -42.41 |
| 2002-01-31 | -40.55 |
| 2002-01-30 | -42.41 |
| 2002-01-29 | -40.55 |
| 2002-01-28 | -40.55 |
| 2002-01-25 | -38.70 |
| 2002-01-24 | -41.48 |
| 2002-01-23 | -40.55 |
| 2002-01-22 | -38.70 |
| 2002-01-21 | -36.84 |
| 2002-01-18 | -36.84 |
| 2002-01-17 | -37.77 |
| 2002-01-16 | -36.84 |
| 2002-01-15 | -36.84 |
| 2002-01-14 | -36.84 |
| 2002-01-11 | -34.98 |
| 2002-01-10 | -34.05 |
| 2002-01-09 | -34.05 |
| 2002-01-08 | -34.98 |
| 2002-01-07 | -33.12 |
| 2002-01-04 | -35.91 |
| 2002-01-03 | -37.77 |
| 2002-01-02 | -37.77 |
| 2001-12-31 | -40.55 |
| 2001-12-28 | -39.62 |
| 2001-12-27 | -38.70 |
| 2001-12-24 | -38.70 |
| 2001-12-21 | -39.62 |
| 2001-12-20 | -35.91 |
| 2001-12-19 | -38.70 |
| 2001-12-18 | -35.91 |
| 2001-12-17 | -36.84 |
| 2001-12-14 | -36.84 |
| 2001-12-13 | -35.91 |
| 2001-12-12 | -32.19 |
| 2001-12-11 | -33.12 |
| 2001-12-10 | -33.12 |
| 2001-12-07 | -32.19 |
| 2001-12-06 | -30.34 |
| 2001-12-05 | -31.27 |
| 2001-12-04 | -32.19 |
| 2001-12-03 | -33.12 |
| 2001-11-30 | -34.05 |
| 2001-11-29 | -36.84 |
| 2001-11-28 | -35.91 |
| 2001-11-27 | -30.34 |
| 2001-11-26 | -31.27 |
| 2001-11-23 | -32.19 |
| 2001-11-22 | -30.34 |
| 2001-11-21 | -27.55 |
| 2001-11-20 | -25.69 |
| 2001-11-19 | -25.69 |
| 2001-11-16 | -28.48 |
| 2001-11-15 | -39.62 |
| 2001-11-14 | -42.41 |
| 2001-11-13 | -48.91 |
| 2001-11-12 | -47.98 |
| 2001-11-09 | -47.98 |
| 2001-11-08 | -49.84 |
| 2001-11-07 | -48.91 |
| 2001-11-06 | -47.06 |
| 2001-11-05 | -46.13 |
| 2001-11-02 | -47.06 |
| 2001-11-01 | -46.13 |
| 2001-10-31 | -47.98 |
| 2001-10-30 | -52.63 |
| 2001-10-29 | -51.70 |
| 2001-10-26 | -49.84 |
| 2001-10-24 | -50.77 |
| 2001-10-23 | -49.84 |
| 2001-10-22 | -50.77 |
| 2001-10-19 | -51.70 |
| 2001-10-18 | -54.49 |
| 2001-10-17 | -52.63 |
| 2001-10-16 | -51.70 |
| 2001-10-15 | -54.49 |
| 2001-10-12 | -55.42 |
| 2001-10-11 | -51.70 |
| 2001-10-10 | -52.63 |
| 2001-10-09 | -55.42 |
| 2001-10-08 | -60.06 |
| 2001-10-05 | -58.20 |
| 2001-10-04 | -60.99 |
| 2001-10-03 | -64.70 |
| 2001-09-28 | -61.92 |
| 2001-09-27 | -62.85 |
| 2001-09-26 | -63.77 |
| 2001-09-25 | -60.99 |
| 2001-09-24 | -61.92 |
| 2001-09-21 | -64.70 |
| 2001-09-20 | -62.85 |
| 2001-09-19 | -61.92 |
| 2001-09-18 | -63.77 |
| 2001-09-17 | -61.92 |
| 2001-09-14 | -49.84 |
| 2001-09-13 | -50.77 |
| 2001-09-12 | -52.63 |
| 2001-09-11 | -40.55 |
| 2001-09-10 | -40.55 |
| 2001-09-07 | -40.55 |
| 2001-09-06 | -39.62 |
| 2001-09-05 | -35.91 |
| 2001-09-04 | -39.62 |
| 2001-09-03 | -38.70 |
| 2001-08-31 | -35.91 |
| 2001-08-30 | -34.98 |
| 2001-08-29 | -34.98 |
| 2001-08-28 | -34.05 |
| 2001-08-27 | -32.19 |
| 2001-08-24 | -34.98 |
| 2001-08-23 | -34.05 |
| 2001-08-22 | -34.05 |
| 2001-08-21 | -32.19 |
| 2001-08-20 | -32.19 |
| 2001-08-17 | -31.27 |
| 2001-08-16 | -31.27 |
| 2001-08-15 | -29.41 |
| 2001-08-14 | -29.41 |
| 2001-08-13 | -32.19 |
| 2001-08-10 | -29.41 |
| 2001-08-09 | -32.19 |
| 2001-08-08 | -31.27 |
| 2001-08-07 | -29.41 |
| 2001-08-06 | -26.62 |
| 2001-08-03 | -25.69 |
| 2001-08-02 | -25.69 |
| 2001-08-01 | -21.98 |
| 2001-07-31 | -23.83 |
| 2001-07-30 | -22.91 |
| 2001-07-27 | -22.91 |
| 2001-07-26 | -27.55 |
| 2001-07-24 | -27.55 |
| 2001-07-23 | -27.55 |
| 2001-07-20 | -27.55 |
| 2001-07-19 | -29.41 |
| 2001-07-18 | -23.83 |
| 2001-07-17 | -22.91 |
| 2001-07-16 | -12.69 |
| 2001-07-13 | -10.83 |
| 2001-07-12 | -10.83 |
| 2001-07-11 | -9.90 |
| 2001-07-10 | -6.19 |
| 2001-07-09 | -8.04 |
| 2001-07-05 | -3.40 |
| 2001-07-04 | -0.61 |
| 2001-07-03 | -1.54 |
| 2001-06-29 | -3.40 |
| 2001-06-28 | -4.33 |
| 2001-06-27 | 0.32 |
| 2001-06-26 | -0.61 |
| 2001-06-22 | 1.24 |
| 2001-06-21 | 3.10 |
| 2001-06-20 | -1.54 |
| 2001-06-19 | 1.24 |
| 2001-06-18 | 1.24 |
| 2001-06-15 | 4.96 |
| 2001-06-14 | 4.96 |
| 2001-06-13 | 11.46 |
| 2001-06-12 | 17.96 |
| 2001-06-11 | 13.32 |
| 2001-06-08 | 4.03 |
| 2001-06-07 | 2.17 |
| 2001-06-06 | 3.10 |
| 2001-06-05 | 3.10 |
| 2001-06-04 | 4.03 |
| 2001-06-01 | 1.24 |
| 2001-05-31 | 2.17 |
| 2001-05-30 | 4.03 |
| 2001-05-29 | 10.53 |
| 2001-05-28 | 13.32 |
| 2001-05-25 | 6.82 |
| 2001-05-24 | 4.03 |
| 2001-05-23 | 2.25 |
| 2001-05-22 | -4.86 |
| 2001-05-21 | -9.31 |
| 2001-05-18 | -8.42 |
| 2001-05-17 | -9.31 |
| 2001-05-16 | -11.08 |
| 2001-05-15 | -6.64 |
| 2001-05-14 | -13.75 |
| 2001-05-11 | -11.97 |
| 2001-05-10 | -6.64 |
| 2001-05-09 | -1.30 |
| 2001-05-08 | 0.47 |
| 2001-05-07 | 2.25 |
| 2001-05-04 | 4.92 |
| 2001-05-03 | 4.92 |
| 2001-05-02 | 3.14 |
| 2001-04-27 | 1.36 |
| 2001-04-26 | 3.14 |
| 2001-04-25 | 1.36 |
| 2001-04-24 | 11.14 |
| 2001-04-23 | -27.09 |
| 2001-04-20 | -31.54 |
| 2001-04-19 | -31.54 |
| 2001-04-18 | -35.09 |
| 2001-04-17 | -37.76 |
| 2001-04-12 | -38.65 |
| 2001-04-11 | -38.65 |
| 2001-04-10 | -35.98 |
| 2001-04-09 | -32.42 |
| 2001-04-06 | -35.98 |
| 2001-04-04 | -36.87 |
| 2001-04-03 | -29.76 |
| 2001-04-02 | -24.42 |
| 2001-03-30 | -32.42 |
| 2001-03-29 | -43.98 |
| 2001-03-28 | -40.43 |
| 2001-03-27 | -40.43 |
| 2001-03-26 | -41.32 |
| 2001-03-23 | -43.09 |
| 2001-03-22 | -46.65 |
| 2001-03-21 | -43.09 |
| 2001-03-20 | -42.21 |
| 2001-03-19 | -42.21 |
| 2001-03-16 | -38.65 |
| 2001-03-15 | -37.76 |
| 2001-03-14 | -38.65 |
| 2001-03-13 | -33.31 |
| 2001-03-12 | -29.76 |
| 2001-03-09 | -28.87 |
| 2001-03-08 | -27.98 |
| 2001-03-07 | -27.98 |
| 2001-03-06 | -27.98 |
| 2001-03-05 | -27.09 |
| 2001-03-02 | -27.09 |
| 2001-03-01 | -27.09 |
| 2001-02-28 | -26.20 |
| 2001-02-27 | -24.42 |
| 2001-02-26 | -27.09 |
| 2001-02-23 | -25.31 |
| 2001-02-22 | -25.31 |
| 2001-02-21 | -23.53 |
| 2001-02-20 | -22.64 |
| 2001-02-19 | -23.53 |
| 2001-02-16 | -22.64 |
| 2001-02-15 | -21.75 |
| 2001-02-14 | -20.87 |
| 2001-02-13 | -22.64 |
| 2001-02-12 | -19.98 |
| 2001-02-09 | -19.98 |
| 2001-02-08 | -20.87 |
| 2001-02-07 | -19.98 |
| 2001-02-06 | -20.87 |
| 2001-02-05 | -19.98 |
| 2001-02-02 | -19.09 |
| 2001-02-01 | -18.20 |
| 2001-01-31 | -16.42 |
| 2001-01-30 | -15.53 |
| 2001-01-29 | -17.31 |
| 2001-01-23 | -17.31 |
| 2001-01-22 | -19.98 |
| 2001-01-19 | -21.75 |
| 2001-01-18 | -24.42 |
| 2001-01-17 | -27.98 |
| 2001-01-16 | -23.53 |
| 2001-01-15 | -22.64 |
| 2001-01-12 | -20.87 |
| 2001-01-11 | -19.98 |
| 2001-01-10 | -16.42 |
| 2001-01-09 | -15.53 |
| 2001-01-08 | -18.20 |
| 2001-01-05 | -15.53 |
| 2001-01-04 | -14.64 |
| 2001-01-03 | -21.75 |
| 2001-01-02 | -19.98 |
| 2000-12-29 | -18.20 |
| 2000-12-28 | -14.64 |
| 2000-12-27 | -12.86 |
| 2000-12-22 | -11.08 |
| 2000-12-21 | -11.08 |
| 2000-12-20 | -7.53 |
| 2000-12-19 | -8.42 |
| 2000-12-18 | -3.08 |
| 2000-12-15 | 0.47 |
| 2000-12-14 | 4.03 |
| 2000-12-13 | 6.70 |
| 2000-12-12 | 6.70 |
| 2000-12-11 | 4.92 |
| 2000-12-08 | 4.03 |
| 2000-12-07 | 4.92 |
| 2000-12-06 | 5.81 |
| 2000-12-05 | 4.03 |
| 2000-12-04 | -0.41 |
| 2000-12-01 | -2.19 |
| 2000-11-30 | -3.97 |
| 2000-11-29 | -2.19 |
| 2000-11-28 | 0.47 |
| 2000-11-27 | 4.03 |
| 2000-11-24 | -0.41 |
| 2000-11-23 | 1.36 |
| 2000-11-22 | 2.25 |
| 2000-11-21 | 4.92 |
| 2000-11-20 | 6.70 |
| 2000-11-17 | 2.25 |
| 2000-11-16 | 6.70 |
| 2000-11-15 | 2.25 |
| 2000-11-14 | 3.14 |
| 2000-11-13 | -0.41 |
| 2000-11-10 | 8.48 |
| 2000-11-09 | 12.92 |
| 2000-11-08 | 15.59 |
| 2000-11-07 | 24.48 |
| 2000-11-06 | 12.92 |
| 2000-11-03 | 4.03 |
| 2000-11-02 | -3.97 |
| 2000-11-01 | -7.53 |
| 2000-10-31 | -9.31 |
| 2000-10-30 | -11.08 |
| 2000-10-27 | -11.97 |
| 2000-10-26 | -12.86 |
| 2000-10-25 | -11.08 |
| 2000-10-24 | -11.97 |
| 2000-10-23 | -2.19 |
| 2000-10-20 | -6.64 |
| 2000-10-19 | -11.08 |
| 2000-10-18 | -11.08 |
| 2000-10-17 | -13.75 |
| 2000-10-16 | -7.53 |
| 2000-10-13 | -1.30 |
| 2000-10-12 | 9.37 |
| 2000-10-11 | 14.70 |
| 2000-10-10 | 20.92 |
| 2000-10-09 | 21.81 |
| 2000-10-05 | 24.48 |
| 2000-10-04 | 21.81 |
| 2000-10-03 | 18.26 |
| 2000-09-29 | 24.48 |
| 2000-09-28 | 28.93 |
| 2000-09-27 | 24.48 |
| 2000-09-26 | 22.70 |
| 2000-09-25 | 28.04 |
| 2000-09-22 | 18.26 |
| 2000-09-21 | 27.15 |
| 2000-09-20 | 27.15 |
| 2000-09-19 | 24.48 |
| 2000-09-18 | 24.48 |
| 2000-09-15 | 31.59 |
| 2000-09-14 | 33.37 |
| 2000-09-12 | 38.71 |
| 2000-09-11 | 37.82 |
| 2000-09-08 | 47.60 |
| 2000-09-07 | 52.05 |
| 2000-09-06 | 53.82 |
| 2000-09-05 | 53.82 |
| 2000-09-04 | 55.60 |
| 2000-09-01 | 56.49 |
| 2000-08-31 | 57.38 |
| 2000-08-30 | 58.27 |
| 2000-08-29 | 59.16 |
| 2000-08-28 | 63.60 |
| 2000-08-25 | 56.49 |
| 2000-08-24 | 60.94 |
| 2000-08-23 | 54.71 |
| 2000-08-22 | 52.93 |
| 2000-08-21 | 51.16 |
| 2000-08-18 | 52.05 |
| 2000-08-17 | 53.82 |
| 2000-08-16 | 56.49 |
| 2000-08-15 | 57.38 |
| 2000-08-14 | 56.49 |
| 2000-08-11 | 58.27 |
| 2000-08-10 | 60.05 |
| 2000-08-09 | 55.60 |
| 2000-08-08 | 58.27 |
| 2000-08-07 | 60.05 |
| 2000-08-04 | 66.27 |
| 2000-08-03 | 61.83 |
| 2000-08-02 | 68.05 |
| 2000-08-01 | 63.60 |
| 2000-07-31 | 64.49 |
| 2000-07-28 | 66.27 |
| 2000-07-27 | 72.50 |
| 2000-07-26 | 68.94 |
| 2000-07-25 | 68.94 |
| 2000-07-24 | 71.61 |
| 2000-07-21 | 72.50 |
| 2000-07-20 | 73.38 |
| 2000-07-19 | 77.83 |
| 2000-07-18 | 68.05 |
| 2000-07-17 | 68.05 |
| 2000-07-14 | 69.83 |
| 2000-07-13 | 75.16 |
| 2000-07-12 | 76.05 |
| 2000-07-11 | 70.72 |
| 2000-07-10 | 72.50 |
| 2000-07-07 | 68.94 |
| 2000-07-06 | 66.27 |
| 2000-07-05 | 73.38 |
| 2000-07-04 | 79.61 |
| 2000-07-03 | 87.61 |
| 2000-06-30 | 92.06 |
| 2000-06-29 | 89.39 |
| 2000-06-28 | 92.95 |
| 2000-06-27 | 92.06 |
| 2000-06-26 | 91.17 |
| 2000-06-23 | 92.06 |
| 2000-06-22 | 94.72 |
| 2000-06-21 | 97.39 |
| 2000-06-20 | 96.50 |
| 2000-06-19 | 100.06 |
| 2000-06-16 | 97.39 |
| 2000-06-15 | 97.39 |
| 2000-06-14 | 100.06 |
| 2000-06-13 | 97.39 |
| 2000-06-12 | 100.95 |
| 2000-06-09 | 98.28 |
| 2000-06-08 | 95.61 |
| 2000-06-07 | 97.39 |
| 2000-06-05 | 95.61 |
| 2000-06-02 | 92.06 |
| 2000-06-01 | 93.84 |
| 2000-05-31 | 91.17 |
| 2000-05-30 | 86.72 |
| 2000-05-29 | 87.61 |
| 2000-05-26 | 84.94 |
| 2000-05-25 | 83.17 |
| 2000-05-24 | 84.94 |
| 2000-05-23 | 84.94 |
| 2000-05-22 | 85.83 |
| 2000-05-19 | 89.39 |
| 2000-05-18 | 89.39 |
| 2000-05-17 | 88.50 |
| 2000-05-16 | 90.28 |
| 2000-05-15 | 88.50 |
| 2000-05-12 | 89.39 |
| 2000-05-10 | 84.94 |
| 2000-05-09 | 91.17 |
| 2000-05-08 | 92.06 |
| 2000-05-05 | 101.84 |
| 2000-05-04 | 97.39 |
| 2000-05-03 | 101.84 |
| 2000-05-02 | 105.39 |
| 2000-04-28 | 97.39 |
| 2000-04-27 | 89.39 |
| 2000-04-26 | 84.94 |
| 2000-04-25 | 86.72 |
| 2000-04-20 | 88.50 |
| 2000-04-19 | 90.28 |
| 2000-04-18 | 100.06 |
| 2000-04-17 | 93.84 |
| 2000-04-14 | 131.18 |
| 2000-04-13 | 131.18 |
| 2000-04-12 | 157.85 |
| 2000-04-11 | 122.29 |
| 2000-04-10 | 135.63 |
| 2000-04-07 | 135.63 |
| 2000-04-06 | 126.73 |
| 2000-04-05 | 135.63 |
| 2000-04-03 | 157.85 |
| 2000-03-31 | 157.85 |
| 2000-03-30 | 162.30 |
| 2000-03-29 | 162.30 |
| 2000-03-28 | 166.75 |
| 2000-03-27 | 180.08 |
| 2000-03-24 | 166.75 |
| 2000-03-23 | 166.75 |
| 2000-03-22 | 162.30 |
| 2000-03-21 | 157.85 |
| 2000-03-20 | 162.30 |
| 2000-03-17 | 166.75 |
| 2000-03-16 | 153.41 |
| 2000-03-15 | 162.30 |
| 2000-03-14 | 157.85 |
| 2000-03-13 | 171.19 |
| 2000-03-10 | 184.53 |
| 2000-03-09 | 171.19 |
| 2000-03-08 | 180.08 |
| 2000-03-07 | 188.97 |
| 2000-03-06 | 184.53 |
| 2000-03-03 | 184.53 |
| 2000-03-02 | 175.64 |
| 2000-03-01 | 184.53 |
| 2000-02-29 | 211.20 |
| 2000-02-28 | 166.75 |
| 2000-02-25 | 193.42 |
| 2000-02-24 | 193.42 |
| 2000-02-23 | 202.31 |
| 2000-02-22 | 215.65 |
| 2000-02-21 | 224.54 |
| 2000-02-18 | 237.88 |
| 2000-02-17 | 242.32 |
| 2000-02-16 | 237.88 |
| 2000-02-15 | 246.77 |
| 2000-02-14 | 291.23 |
| 2000-02-11 | 202.31 |
| 2000-02-10 | 184.53 |
| 2000-02-09 | 184.53 |
| 2000-02-08 | 184.53 |
| 2000-02-03 | 153.41 |
| 2000-02-02 | 148.96 |
| 2000-02-01 | 148.96 |
| 2000-01-31 | 148.96 |
| 2000-01-28 | 157.85 |
| 2000-01-27 | 162.30 |
| 2000-01-26 | 148.96 |
| 2000-01-25 | 140.07 |
| 2000-01-24 | 148.96 |
| 2000-01-21 | 116.95 |
| 2000-01-20 | 115.18 |
| 2000-01-19 | 116.06 |
| 2000-01-18 | 117.84 |
| 2000-01-17 | 122.29 |
| 2000-01-14 | 126.73 |
| 2000-01-13 | 135.63 |
| 2000-01-12 | 135.63 |
| 2000-01-11 | 144.52 |
| 2000-01-10 | 135.63 |
| 2000-01-07 | 122.29 |
| 2000-01-06 | 97.39 |
| 2000-01-05 | 135.63 |
| 2000-01-04 | 175.64 |
| 2000-01-03 | 184.53 |
| 1999-12-30 | 175.64 |
| 1999-12-29 | 162.30 |
| 1999-12-28 | 206.76 |
| 1999-12-24 | 171.19 |
| 1999-12-23 | 157.85 |
| 1999-12-22 | 126.73 |
| 1999-12-21 | 114.29 |
| 1999-12-20 | 121.40 |
| 1999-12-17 | 105.39 |
| 1999-12-16 | 105.39 |
| 1999-12-15 | 110.73 |
| 1999-12-14 | 108.95 |
| 1999-12-13 | 131.18 |
| 1999-12-10 | 87.61 |
| 1999-12-09 | 68.94 |
| 1999-12-08 | 68.05 |
| 1999-12-07 | 66.27 |
| 1999-12-06 | 68.94 |
| 1999-12-03 | 73.38 |
| 1999-12-02 | 72.50 |
| 1999-12-01 | 70.72 |
| 1999-11-30 | 56.49 |
| 1999-11-29 | 61.83 |
| 1999-11-26 | 72.50 |
| 1999-11-25 | 83.17 |
| 1999-11-24 | 82.28 |
| 1999-11-23 | 85.83 |
| 1999-11-22 | 94.72 |
| 1999-11-19 | 98.28 |
| 1999-11-18 | 97.39 |
| 1999-11-17 | 91.17 |
| 1999-11-16 | 91.17 |
| 1999-11-15 | 82.28 |
| 1999-11-12 | 85.83 |
| 1999-11-11 | 91.17 |
| 1999-11-10 | 98.28 |
| 1999-11-09 | 93.84 |
| 1999-11-08 | 85.83 |
| 1999-11-05 | 100.95 |
| 1999-11-04 | 96.50 |
| 1999-11-03 | 98.28 |
| 1999-11-02 | 99.17 |
| 1999-11-01 | 100.95 |
| 1999-10-29 | 99.17 |
| 1999-10-28 | 100.95 |
| 1999-10-27 | 119.62 |
| 1999-10-26 | 126.73 |
| 1999-10-25 | 126.73 |
| 1999-10-22 | 126.73 |
| 1999-10-21 | 126.73 |
| 1999-10-20 | 126.73 |
| 1999-10-19 | 96.50 |
| 1999-10-15 | 112.51 |
| 1999-10-14 | 126.73 |
| 1999-10-13 | 126.73 |
| 1999-10-12 | 126.73 |
| 1999-10-11 | 126.73 |
| 1999-10-08 | 126.73 |
| 1999-10-07 | 131.18 |
| 1999-10-06 | 115.18 |
| 1999-10-05 | 105.39 |
| 1999-10-04 | 106.28 |
| 1999-09-30 | 131.18 |
| 1999-09-29 | 135.63 |
| 1999-09-28 | 126.73 |
| 1999-09-27 | 131.18 |
| 1999-09-24 | 140.07 |
| 1999-09-23 | 157.85 |
| 1999-09-22 | 135.63 |
| 1999-09-21 | 148.96 |
| 1999-09-20 | 148.96 |
| 1999-09-17 | 148.96 |
| 1999-09-15 | 157.85 |
| 1999-09-14 | 166.75 |
| 1999-09-13 | 135.63 |
| 1999-09-10 | 131.18 |
| 1999-09-09 | 140.07 |
| 1999-09-08 | 126.73 |
| 1999-09-07 | 120.51 |
| 1999-09-06 | 144.52 |
| 1999-09-03 | 70.72 |
| 1999-09-02 | 66.27 |
| 1999-09-01 | 50.27 |
| 1999-08-31 | 45.82 |
| 1999-08-30 | 42.26 |
| 1999-08-27 | 45.82 |
| 1999-08-26 | 48.49 |
| 1999-08-25 | 48.49 |
| 1999-08-24 | 50.27 |
| 1999-08-23 | 42.26 |
| 1999-08-20 | 47.60 |
| 1999-08-19 | 52.93 |
| 1999-08-18 | 32.48 |
| 1999-08-17 | 27.15 |
| 1999-08-16 | 19.15 |
| 1999-08-13 | 22.70 |
| 1999-08-12 | 17.37 |
| 1999-08-11 | 13.81 |
| 1999-08-10 | 15.59 |
| 1999-08-09 | 25.37 |
| 1999-08-06 | 39.60 |
| 1999-08-05 | 20.04 |
| 1999-08-04 | 12.03 |
| 1999-08-03 | 20.92 |
| 1999-08-02 | 36.04 |
| 1999-07-30 | 16.48 |
| 1999-07-29 | 16.48 |
| 1999-07-28 | 16.48 |
| 1999-07-27 | 16.48 |
| 1999-07-26 | 16.48 |
| 1999-07-23 | 24.48 |
| 1999-07-22 | 24.48 |
| 1999-07-21 | 21.81 |
| 1999-07-20 | 28.04 |
| 1999-07-19 | 37.82 |
| 1999-07-16 | 44.04 |
| 1999-07-15 | 42.46 |
| 1999-07-14 | 41.67 |
| 1999-07-13 | 42.46 |
| 1999-07-12 | 42.46 |
| 1999-07-09 | 44.83 |
| 1999-07-08 | 39.29 |
| 1999-07-07 | 35.34 |
| 1999-07-06 | 40.88 |
| 1999-07-05 | 45.63 |
| 1999-07-02 | 29.80 |
| 1999-06-30 | 25.84 |
| 1999-06-29 | 28.21 |
| 1999-06-28 | 26.63 |
| 1999-06-25 | 18.72 |
| 1999-06-24 | 25.05 |
| 1999-06-23 | 23.47 |
| 1999-06-22 | 16.34 |
| 1999-06-21 | 8.43 |
| 1999-06-17 | 6.05 |
| 1999-06-16 | 4.47 |
| 1999-06-15 | 6.05 |
| 1999-06-14 | 7.64 |
| 1999-06-11 | 7.64 |
| 1999-06-10 | 5.26 |
| 1999-06-09 | 8.43 |
| 1999-06-08 | 5.26 |
| 1999-06-07 | 7.64 |
| 1999-06-04 | 4.47 |
| 1999-06-03 | 2.89 |
| 1999-06-02 | 4.47 |
| 1999-06-01 | 6.84 |
| 1999-05-31 | 3.68 |
| 1999-05-28 | 6.84 |
| 1999-05-27 | 10.80 |
| 1999-05-26 | 24.26 |
| 1999-05-25 | 28.21 |
| 1999-05-24 | 25.05 |
| 1999-05-21 | 22.67 |
| 1999-05-20 | 37.71 |
| 1999-05-19 | 51.17 |
| 1999-05-18 | 51.17 |
| 1999-05-17 | 48.79 |
| 1999-05-14 | 49.58 |
| 1999-05-13 | 49.58 |
| 1999-05-12 | 48.79 |
| 1999-05-11 | 48.79 |
| 1999-05-10 | 40.09 |
| 1999-05-07 | 13.18 |
| 1999-05-06 | 17.13 |
| 1999-05-05 | 28.21 |
| 1999-05-04 | 15.55 |
| 1999-05-03 | -34.31 |
| 1999-04-30 | -34.31 |
| 1999-04-29 | -34.31 |
| 1999-04-28 | -34.31 |
| 1999-04-27 | -34.31 |
| 1999-04-26 | -34.31 |
| 1999-04-23 | -34.31 |
| 1999-04-22 | -34.31 |
| 1999-04-21 | -40.64 |
| 1999-04-20 | -54.89 |
| 1999-04-19 | -53.30 |
| 1999-04-16 | -55.68 |
| 1999-04-15 | -59.64 |
| 1999-04-14 | -63.59 |
| 1999-04-13 | -65.18 |
| 1999-04-12 | -68.74 |
| 1999-04-09 | -68.74 |
| 1999-04-08 | -65.97 |
| 1999-04-07 | -63.20 |
| 1999-04-01 | -69.93 |
| 1999-03-31 | -69.93 |
| 1999-03-30 | -73.09 |
| 1999-03-29 | -77.05 |
| 1999-03-26 | -77.44 |
| 1999-03-25 | -77.84 |
| 1999-03-24 | -77.84 |
| 1999-03-23 | -77.84 |
| 1999-03-22 | -77.84 |
| 1999-03-19 | -77.84 |
| 1999-03-18 | -78.63 |
| 1999-03-17 | -79.82 |
| 1999-03-16 | -79.82 |
| 1999-03-15 | -80.21 |
| 1999-03-12 | -79.42 |
| 1999-03-11 | -78.24 |
| 1999-03-10 | -77.84 |
| 1999-03-09 | -77.84 |
| 1999-03-08 | -77.84 |
| 1999-03-05 | -77.84 |
| 1999-03-04 | -77.84 |
| 1999-03-03 | -74.67 |
| 1999-03-02 | -75.86 |
| 1999-03-01 | -75.86 |
| 1999-02-26 | -73.09 |
| 1999-02-25 | -76.26 |
| 1999-02-24 | -76.65 |
| 1999-02-23 | -77.05 |
| 1999-02-22 | -76.26 |
| 1999-02-19 | -77.44 |
| 1999-02-15 | -75.86 |
| 1999-02-12 | -74.67 |
| 1999-02-11 | -75.47 |
| 1999-02-10 | -74.28 |
| 1999-02-09 | -73.49 |
| 1999-02-08 | -73.49 |
| 1999-02-05 | -75.07 |
| 1999-02-04 | -76.26 |
| 1999-02-03 | -74.28 |
| 1999-02-02 | -74.28 |
| 1999-02-01 | -74.67 |
| 1999-01-29 | -75.47 |
| 1999-01-28 | -75.47 |
| 1999-01-27 | -73.49 |
| 1999-01-26 | -75.47 |
| 1999-01-25 | -73.88 |
| 1999-01-22 | -73.09 |
| 1999-01-21 | -72.70 |
| 1999-01-20 | -70.72 |
| 1999-01-19 | -70.72 |
| 1999-01-18 | -69.93 |
| 1999-01-15 | -68.34 |
| 1999-01-14 | -69.53 |
| 1999-01-13 | -69.53 |
| 1999-01-12 | -65.57 |
| 1999-01-11 | -61.61 |
| 1999-01-08 | -58.84 |
| 1999-01-07 | -56.47 |
| 1999-01-06 | -60.43 |
| 1999-01-05 | -58.84 |
| 1999-01-04 | -43.02 |
| 1998-12-31 | -43.02 |
| 1998-12-30 | -42.22 |
| 1998-12-29 | -43.02 |
| 1998-12-28 | -44.60 |
| 1998-12-24 | -44.60 |
| 1998-12-23 | -44.60 |
| 1998-12-22 | -44.60 |
| 1998-12-21 | -45.39 |
| 1998-12-18 | -45.39 |
| 1998-12-17 | -42.22 |
| 1998-12-16 | -41.43 |
| 1998-12-15 | -43.81 |
| 1998-12-14 | -43.02 |
| 1998-12-11 | -41.43 |
| 1998-12-10 | -41.43 |
| 1998-12-09 | -41.43 |
| 1998-12-08 | -41.43 |
| 1998-12-07 | -41.43 |
| 1998-12-04 | -39.85 |
| 1998-12-03 | -40.64 |
| 1998-12-02 | -39.06 |
| 1998-12-01 | -36.68 |
| 1998-11-30 | -29.56 |
| 1998-11-27 | -22.44 |
| 1998-11-26 | -20.86 |
| 1998-11-25 | -29.56 |
| 1998-11-24 | -25.60 |
| 1998-11-23 | -21.65 |
| 1998-11-20 | -17.69 |
| 1998-11-19 | -17.69 |
| 1998-11-18 | -16.90 |
| 1998-11-17 | -12.15 |
| 1998-11-16 | -9.78 |
| 1998-11-13 | -8.19 |
| 1998-11-12 | -15.32 |
| 1998-11-11 | -8.19 |
| 1998-11-10 | -3.44 |
| 1998-11-09 | 1.30 |
| 1998-11-06 | 2.89 |
| 1998-11-05 | 2.10 |
| 1998-11-04 | 1.30 |
| 1998-11-03 | 0.51 |
| 1998-11-02 | -0.28 |
| 1998-10-30 | 2.89 |
| 1998-10-29 | -1.07 |
| 1998-10-27 | -1.07 |
| 1998-10-26 | 1.30 |
| 1998-10-23 | 1.30 |
| 1998-10-22 | -1.07 |
| 1998-10-21 | -2.65 |
| 1998-10-20 | -2.65 |
| 1998-10-19 | -3.44 |
| 1998-10-16 | -4.24 |
| 1998-10-15 | -4.24 |
| 1998-10-14 | -4.24 |
| 1998-10-13 | -0.28 |
| 1998-10-12 | 1.30 |
| 1998-10-09 | 2.10 |
| 1998-10-08 | 2.10 |
| 1998-10-07 | 2.89 |
| 1998-10-05 | 6.05 |
| 1998-09-30 | 13.18 |
| 1998-09-29 | 18.72 |
| 1998-09-28 | 17.93 |
| 1998-09-25 | 15.55 |
| 1998-09-24 | 14.76 |
| 1998-09-23 | 22.67 |
| 1998-09-22 | 25.05 |
| 1998-09-21 | 26.63 |
| 1998-09-18 | 29.01 |
| 1998-09-17 | 29.80 |
| 1998-09-16 | 22.67 |
| 1998-09-15 | 16.34 |
| 1998-09-14 | 15.55 |
| 1998-09-11 | 13.18 |
| 1998-09-10 | 18.72 |
| 1998-09-09 | 26.63 |
| 1998-09-08 | 30.59 |
| 1998-09-07 | 22.67 |
| 1998-09-04 | 29.01 |
| 1998-09-03 | 29.01 |
| 1998-09-02 | 29.01 |
| 1998-09-01 | 30.59 |
| 1998-08-31 | 30.59 |
| 1998-08-28 | 32.17 |
| 1998-08-27 | 32.96 |
| 1998-08-26 | 36.92 |
| 1998-08-25 | 39.29 |
| 1998-08-24 | 42.46 |
| 1998-08-21 | 38.50 |
| 1998-08-20 | 38.50 |
| 1998-08-19 | 42.46 |
| 1998-08-18 | 42.46 |
| 1998-08-14 | 44.04 |
| 1998-08-13 | 48.00 |
| 1998-08-12 | 48.79 |
| 1998-08-11 | 42.46 |
| 1998-08-10 | 48.79 |
| 1998-08-07 | 48.79 |
| 1998-08-06 | 54.33 |
| 1998-08-05 | 48.79 |
| 1998-08-04 | 50.37 |
| 1998-08-03 | 50.37 |
| 1998-07-31 | 54.33 |
| 1998-07-30 | 54.33 |
| 1998-07-29 | 60.27 |
| 1998-07-28 | 68.18 |
| 1998-07-27 | 68.18 |
| 1998-07-24 | 74.12 |
| 1998-07-23 | 72.14 |
| 1998-07-22 | 70.16 |
| 1998-07-21 | 78.07 |
| 1998-07-20 | 80.05 |
| 1998-07-17 | 70.16 |
| 1998-07-16 | 66.20 |
| 1998-07-15 | 66.20 |
| 1998-07-14 | 66.20 |
| 1998-07-13 | 70.16 |
| 1998-07-10 | 68.18 |
| 1998-07-09 | 72.14 |
| 1998-07-08 | 80.05 |
| 1998-07-07 | 95.88 |
| 1998-07-06 | 82.03 |
| 1998-07-03 | 87.97 |
| 1998-07-02 | 99.84 |
| 1998-06-30 | 105.78 |
| 1998-06-29 | 82.03 |
| 1998-06-26 | 84.01 |
| 1998-06-25 | 99.84 |
| 1998-06-24 | 95.88 |
| 1998-06-23 | 95.88 |
| 1998-06-22 | 97.86 |
| 1998-06-19 | 97.86 |
| 1998-06-18 | 93.90 |
| 1998-06-17 | 97.86 |
| 1998-06-16 | 97.86 |
| 1998-06-15 | 109.73 |
| 1998-06-12 | 121.60 |
| 1998-06-11 | 123.58 |
| 1998-06-10 | 121.60 |
| 1998-06-09 | 125.56 |
| 1998-06-08 | 127.54 |
| 1998-06-05 | 125.56 |
| 1998-06-04 | 123.58 |
| 1998-06-03 | 113.69 |
| 1998-06-02 | 113.69 |
| 1998-06-01 | 115.67 |
| 1998-05-29 | 115.67 |
| 1998-05-28 | 115.67 |
| 1998-05-27 | 115.67 |
| 1998-05-26 | 117.65 |
| 1998-05-25 | 119.63 |
| 1998-05-22 | 119.63 |
| 1998-05-21 | 119.63 |
| 1998-05-20 | 121.60 |
| 1998-05-19 | 119.63 |
| 1998-05-18 | 119.63 |
| 1998-05-15 | 119.63 |
| 1998-05-14 | 119.63 |
| 1998-05-13 | 119.63 |
| 1998-05-12 | 121.60 |
| 1998-05-11 | 121.60 |
| 1998-05-08 | 121.60 |
| 1998-05-07 | 121.60 |
| 1998-05-06 | 125.56 |
| 1998-05-05 | 121.60 |
| 1998-05-04 | 127.54 |
| 1998-05-01 | 129.52 |
| 1998-04-30 | 125.56 |
| 1998-04-29 | 129.52 |
| 1998-04-28 | 133.48 |
| 1998-04-27 | 135.45 |
| 1998-04-24 | 137.43 |
| 1998-04-23 | 147.33 |
| 1998-04-22 | 147.33 |
| 1998-04-21 | 145.35 |
| 1998-04-20 | 149.30 |
| 1998-04-17 | 141.39 |
| 1998-04-16 | 143.37 |
| 1998-04-15 | 135.45 |
| 1998-04-14 | 135.45 |
| 1998-04-09 | 135.45 |
| 1998-04-08 | 133.48 |
| 1998-04-07 | 133.48 |
| 1998-04-03 | 135.45 |
| 1998-04-02 | 137.43 |
| 1998-04-01 | 139.41 |
| 1998-03-31 | 139.41 |
| 1998-03-30 | 137.43 |
| 1998-03-27 | 143.37 |
| 1998-03-26 | 141.39 |
| 1998-03-25 | 143.37 |
| 1998-03-24 | 135.45 |
| 1998-03-23 | 133.48 |
| 1998-03-20 | 133.48 |
| 1998-03-19 | 133.48 |
| 1998-03-18 | 129.52 |
| 1998-03-17 | 131.50 |
| 1998-03-16 | 137.43 |
| 1998-03-13 | 137.43 |
| 1998-03-12 | 137.43 |
| 1998-03-11 | 135.45 |
| 1998-03-10 | 135.45 |
| 1998-03-09 | 135.45 |
| 1998-03-06 | 137.43 |
| 1998-03-05 | 135.45 |
| 1998-03-04 | 137.43 |
| 1998-03-03 | 137.43 |
| 1998-03-02 | 139.41 |
| 1998-02-27 | 141.39 |
| 1998-02-26 | 137.43 |
| 1998-02-25 | 137.43 |
| 1998-02-24 | 143.37 |
| 1998-02-23 | 141.39 |
| 1998-02-20 | 141.39 |
| 1998-02-19 | 141.39 |
| 1998-02-18 | 145.35 |
| 1998-02-17 | 141.39 |
| 1998-02-16 | 133.48 |
| 1998-02-13 | 141.39 |
| 1998-02-12 | 149.30 |
| 1998-02-11 | 157.22 |
| 1998-02-10 | 141.39 |
| 1998-02-09 | 137.43 |
| 1998-02-06 | 117.65 |
| 1998-02-05 | 121.60 |
| 1998-02-04 | 125.56 |
| 1998-02-03 | 129.52 |
| 1998-02-02 | 137.43 |
| 1998-01-27 | 125.56 |
| 1998-01-26 | 123.58 |
| 1998-01-23 | 129.52 |
| 1998-01-22 | 129.52 |
| 1998-01-21 | 137.43 |
| 1998-01-20 | 137.43 |
| 1998-01-19 | 145.35 |
| 1998-01-16 | 141.39 |
| 1998-01-15 | 153.26 |
| 1998-01-14 | 145.35 |
| 1998-01-13 | 117.65 |
| 1998-01-12 | 119.63 |
| 1998-01-09 | 145.35 |
| 1998-01-08 | 149.30 |
| 1998-01-07 | 153.26 |
| 1998-01-06 | 165.13 |
| 1998-01-05 | 169.09 |
| 1998-01-02 | 175.03 |
| 1997-12-31 | 177.01 |
| 1997-12-30 | 177.01 |
| 1997-12-29 | 177.01 |
| 1997-12-24 | 177.01 |
| 1997-12-23 | 177.01 |
| 1997-12-22 | 177.01 |
| 1997-12-19 | 180.96 |
| 1997-12-18 | 186.90 |
| 1997-12-17 | 188.88 |
| 1997-12-16 | 163.16 |
| 1997-12-15 | 167.11 |
| 1997-12-12 | 167.11 |
| 1997-12-11 | 177.01 |
| 1997-12-10 | 177.01 |
| 1997-12-09 | 182.94 |
| 1997-12-08 | 184.92 |
| 1997-12-05 | 186.90 |
| 1997-12-04 | 190.86 |
| 1997-12-03 | 190.86 |
| 1997-12-02 | 184.92 |
| 1997-12-01 | 169.09 |
| 1997-11-28 | 167.11 |
| 1997-11-27 | 171.07 |
| 1997-11-26 | 155.24 |
| 1997-11-25 | 155.24 |
| 1997-11-24 | 169.09 |
| 1997-11-21 | 175.03 |
| 1997-11-20 | 167.11 |
| 1997-11-19 | 153.26 |
| 1997-11-18 | 143.37 |
| 1997-11-17 | 151.28 |
| 1997-11-14 | 153.26 |
| 1997-11-13 | 122.40 |
| 1997-11-12 | 109.64 |
| 1997-11-11 | 107.81 |
| 1997-11-10 | 96.87 |
| 1997-11-07 | 96.87 |
| 1997-11-06 | 100.52 |
| 1997-11-05 | 105.99 |
| 1997-11-04 | 118.75 |
| 1997-11-03 | 116.93 |
| 1997-10-31 | 111.46 |
| 1997-10-30 | 104.17 |
| 1997-10-29 | 111.46 |
| 1997-10-28 | 82.29 |
| 1997-10-27 | 96.87 |
| 1997-10-24 | 109.64 |
| 1997-10-23 | 102.34 |
| 1997-10-22 | 126.04 |
| 1997-10-21 | 140.62 |
| 1997-10-20 | 142.45 |
| 1997-10-17 | 135.16 |
| 1997-10-16 | 122.40 |
| 1997-10-15 | 116.93 |
| 1997-10-14 | 107.81 |
| 1997-10-13 | 105.99 |
| 1997-10-09 | 118.75 |
| 1997-10-08 | 124.22 |
| 1997-10-07 | 118.75 |
| 1997-10-06 | 120.57 |
| 1997-10-03 | 126.04 |
| 1997-09-30 | 116.93 |
| 1997-09-29 | 116.93 |
| 1997-09-26 | 116.93 |
| 1997-09-25 | 115.10 |
| 1997-09-24 | 115.10 |
| 1997-09-23 | 118.75 |
| 1997-09-22 | 118.75 |
| 1997-09-19 | 118.75 |
| 1997-09-18 | 109.64 |
| 1997-09-16 | 105.99 |
| 1997-09-15 | 104.17 |
| 1997-09-12 | 100.52 |
| 1997-09-11 | 98.70 |
| 1997-09-10 | 100.52 |
| 1997-09-09 | 98.70 |
| 1997-09-08 | 100.52 |
| 1997-09-05 | 96.87 |
| 1997-09-04 | 89.58 |
| 1997-09-03 | 89.58 |
| 1997-09-02 | 78.65 |
| 1997-09-01 | 93.23 |
| 1997-08-29 | 91.41 |
| 1997-08-28 | 82.29 |
| 1997-08-27 | 76.82 |
| 1997-08-26 | 69.53 |
| 1997-08-25 | 64.06 |
| 1997-08-22 | 54.95 |
| 1997-08-21 | 53.12 |
| 1997-08-20 | 51.30 |
| 1997-08-19 | 49.48 |
| 1997-08-15 | 56.77 |
| 1997-08-14 | 58.59 |
| 1997-08-13 | 58.59 |
| 1997-08-12 | 53.12 |
| 1997-08-11 | 53.12 |
| 1997-08-08 | 54.95 |
| 1997-08-07 | 56.77 |
| 1997-08-06 | 60.42 |
| 1997-08-05 | 58.59 |
| 1997-08-04 | 56.77 |
| 1997-08-01 | 53.12 |
| 1997-07-31 | 53.12 |
| 1997-07-30 | 53.12 |
| 1997-07-29 | 56.77 |
| 1997-07-28 | 62.24 |
| 1997-07-25 | 53.12 |
| 1997-07-24 | 53.12 |
| 1997-07-23 | 51.30 |
| 1997-07-22 | 53.12 |
| 1997-07-21 | 51.30 |
| 1997-07-18 | 53.12 |
| 1997-07-17 | 56.77 |
| 1997-07-16 | 56.77 |
| 1997-07-15 | 51.30 |
| 1997-07-14 | 53.12 |
| 1997-07-11 | 60.42 |
| 1997-07-10 | 60.42 |
| 1997-07-09 | 60.42 |
| 1997-07-08 | 60.42 |
| 1997-07-07 | 60.42 |
| 1997-07-04 | 60.42 |
| 1997-07-03 | 60.42 |
| 1997-06-27 | 60.42 |
| 1997-06-26 | 60.42 |
| 1997-06-25 | 60.42 |
| 1997-06-24 | 60.42 |
| 1997-06-23 | 60.42 |
| 1997-06-20 | 45.83 |
| 1997-06-19 | 51.30 |
| 1997-06-18 | 60.42 |
| 1997-06-17 | 45.10 |
| 1997-06-16 | 35.62 |
| 1997-06-13 | 26.87 |
| 1997-06-12 | 27.60 |
| 1997-06-11 | 32.71 |
| 1997-06-10 | 33.44 |
| 1997-06-06 | 34.90 |
| 1997-06-05 | 34.17 |
| 1997-06-04 | 31.25 |
| 1997-06-03 | 32.71 |
| 1997-06-02 | 33.44 |
| 1997-05-30 | 33.44 |
| 1997-05-29 | 33.44 |
| 1997-05-28 | 34.17 |
| 1997-05-27 | 32.71 |
| 1997-05-26 | 34.90 |
| 1997-05-23 | 34.90 |
| 1997-05-22 | 35.62 |
| 1997-05-21 | 29.79 |
| 1997-05-20 | 27.60 |
| 1997-05-19 | 27.60 |
| 1997-05-16 | 31.25 |
| 1997-05-15 | 28.33 |
| 1997-05-14 | 39.27 |
| 1997-05-13 | 38.54 |
| 1997-05-12 | 18.85 |
| 1997-05-09 | 15.21 |
| 1997-05-08 | 18.12 |
| 1997-05-07 | 17.40 |
| 1997-05-06 | 19.58 |
| 1997-05-05 | 21.77 |
| 1997-05-02 | 14.48 |
| 1997-05-01 | 15.21 |
| 1997-04-30 | 9.37 |
| 1997-04-29 | 9.37 |
| 1997-04-28 | 2.81 |
| 1997-04-25 | 11.56 |
| 1997-04-24 | 11.56 |
| 1997-04-23 | 13.02 |
| 1997-04-22 | 13.75 |
| 1997-04-21 | 14.48 |
| 1997-04-18 | 14.48 |
| 1997-04-17 | 17.40 |
| 1997-04-16 | 18.12 |
| 1997-04-15 | 21.04 |
| 1997-04-14 | 21.77 |
| 1997-04-11 | 21.77 |
| 1997-04-10 | 21.77 |
| 1997-04-09 | 21.77 |
| 1997-04-08 | 18.85 |
| 1997-04-07 | 20.31 |
| 1997-04-04 | 22.50 |
| 1997-04-03 | 24.69 |
| 1997-04-02 | 27.60 |
| 1997-04-01 | 27.60 |
| 1997-03-27 | 27.60 |
| 1997-03-26 | 26.87 |
| 1997-03-25 | 22.50 |
| 1997-03-24 | 24.69 |
| 1997-03-21 | 23.96 |
| 1997-03-20 | 26.15 |
| 1997-03-19 | 29.79 |
| 1997-03-18 | 33.44 |
| 1997-03-17 | 34.90 |
| 1997-03-14 | 29.79 |
| 1997-03-13 | 28.33 |
| 1997-03-12 | 31.25 |
| 1997-03-11 | 29.06 |
| 1997-03-10 | 28.33 |
| 1997-03-07 | 31.25 |
| 1997-03-06 | 29.79 |
| 1997-03-05 | 28.33 |
| 1997-03-04 | 28.33 |
| 1997-03-03 | 28.33 |
| 1997-02-28 | 31.25 |
| 1997-02-27 | 29.79 |
| 1997-02-26 | 32.71 |
| 1997-02-25 | 33.44 |
| 1997-02-24 | 34.90 |
| 1997-02-21 | 34.90 |
| 1997-02-20 | 35.62 |
| 1997-02-19 | 29.79 |
| 1997-02-18 | 29.79 |
| 1997-02-17 | 31.98 |
| 1997-02-14 | 35.62 |
| 1997-02-13 | 30.52 |
| 1997-02-12 | 31.98 |
| 1997-02-11 | 34.90 |
| 1997-02-10 | 36.35 |
| 1997-02-05 | 40.73 |
| 1997-02-04 | 34.90 |
| 1997-02-03 | 42.92 |
| 1997-01-31 | 28.33 |
| 1997-01-30 | 24.69 |
| 1997-01-29 | 26.87 |
| 1997-01-28 | 26.15 |
| 1997-01-27 | 26.15 |
| 1997-01-24 | 22.50 |
| 1997-01-23 | 26.87 |
| 1997-01-22 | 27.60 |
| 1997-01-21 | 29.79 |
| 1997-01-20 | 29.79 |
| 1997-01-17 | 27.60 |
| 1997-01-16 | 26.87 |
| 1997-01-15 | 31.25 |
| 1997-01-14 | 31.98 |
| 1997-01-13 | 37.81 |
| 1997-01-10 | 53.12 |
| 1997-01-09 | 62.24 |
| 1997-01-08 | 71.35 |
| 1997-01-07 | 75.00 |
| 1997-01-06 | 80.47 |
| 1997-01-03 | 71.35 |
| 1997-01-02 | 71.35 |
| 1996-12-31 | 82.29 |
| 1996-12-30 | 75.00 |
| 1996-12-27 | 80.47 |
| 1996-12-24 | 87.76 |
| 1996-12-23 | 89.58 |
| 1996-12-20 | 89.58 |
| 1996-12-19 | 96.87 |
| 1996-12-18 | 87.76 |
| 1996-12-17 | 76.82 |
| 1996-12-16 | 84.11 |
| 1996-12-13 | 71.35 |
| 1996-12-12 | 75.00 |
| 1996-12-11 | 84.11 |
| 1996-12-10 | 87.76 |
| 1996-12-09 | 89.58 |
| 1996-12-06 | 87.76 |
| 1996-12-05 | 89.58 |
| 1996-12-04 | 89.58 |
| 1996-12-03 | 93.23 |
| 1996-12-02 | 96.87 |
| 1996-11-29 | 96.87 |
| 1996-11-28 | 100.52 |
| 1996-11-27 | 100.52 |
| 1996-11-26 | 105.99 |
| 1996-11-25 | 104.17 |
| 1996-11-22 | 102.34 |
| 1996-11-21 | 104.17 |
| 1996-11-20 | 98.70 |
| 1996-11-19 | 95.05 |
| 1996-11-18 | 96.87 |
| 1996-11-15 | 100.52 |
| 1996-11-14 | 96.87 |
| 1996-11-13 | 100.52 |
| 1996-11-12 | 98.70 |
| 1996-11-11 | 93.23 |
| 1996-11-08 | 98.70 |
| 1996-11-07 | 100.52 |
| 1996-11-06 | 102.34 |
| 1996-11-05 | 104.17 |
| 1996-11-04 | 107.81 |
| 1996-11-01 | 107.81 |
| 1996-10-31 | 109.64 |
| 1996-10-30 | 118.75 |
| 1996-10-29 | 116.93 |
| 1996-10-28 | 118.75 |
| 1996-10-25 | 124.22 |
| 1996-10-24 | 126.04 |
| 1996-10-23 | 129.69 |
| 1996-10-22 | 133.33 |
| 1996-10-18 | 129.69 |
| 1996-10-17 | 131.51 |
| 1996-10-16 | 126.04 |
| 1996-10-15 | 120.57 |
| 1996-10-14 | 109.64 |
| 1996-10-11 | 105.99 |
| 1996-10-10 | 105.99 |
| 1996-10-09 | 105.99 |
| 1996-10-08 | 100.52 |
| 1996-10-07 | 102.34 |
| 1996-10-04 | 104.17 |
| 1996-10-03 | 105.99 |
| 1996-10-02 | 107.81 |
| 1996-10-01 | 105.99 |
| 1996-09-30 | 109.64 |
| 1996-09-27 | 107.81 |
| 1996-09-26 | 109.64 |
| 1996-09-25 | 118.75 |
| 1996-09-24 | 109.64 |
| 1996-09-23 | 109.64 |
| 1996-09-20 | 118.75 |
| 1996-09-19 | 116.93 |
| 1996-09-18 | 109.64 |
| 1996-09-17 | 109.64 |
| 1996-09-16 | 115.10 |
| 1996-09-13 | 118.75 |
| 1996-09-12 | 109.64 |
| 1996-09-11 | 107.81 |
| 1996-09-10 | 87.76 |
| 1996-09-09 | 84.11 |
| 1996-09-06 | 78.65 |
| 1996-09-05 | 76.82 |
| 1996-09-04 | 80.47 |
| 1996-09-03 | 71.35 |
| 1996-09-02 | 75.00 |
| 1996-08-30 | 78.65 |
| 1996-08-29 | 85.94 |
| 1996-08-28 | 89.58 |
| 1996-08-27 | 84.11 |
| 1996-08-23 | 84.11 |
| 1996-08-22 | 85.94 |
| 1996-08-21 | 91.41 |
| 1996-08-20 | 91.41 |
| 1996-08-19 | 84.11 |
| 1996-08-16 | 80.47 |
| 1996-08-15 | 76.82 |
| 1996-08-14 | 73.18 |
| 1996-08-13 | 73.18 |
| 1996-08-12 | 73.18 |
| 1996-08-09 | 71.35 |
| 1996-08-08 | 82.29 |
| 1996-08-07 | 87.76 |
| 1996-08-06 | 85.94 |
| 1996-08-05 | 80.47 |
| 1996-08-02 | 73.18 |
| 1996-08-01 | 64.06 |
| 1996-07-31 | 58.59 |
| 1996-07-30 | 51.30 |
| 1996-07-29 | 41.46 |
| 1996-07-26 | 42.19 |
| 1996-07-25 | 45.83 |
| 1996-07-24 | 51.30 |
| 1996-07-23 | 56.77 |
| 1996-07-22 | 51.30 |
| 1996-07-19 | 40.73 |
| 1996-07-18 | 44.37 |
| 1996-07-17 | 39.27 |
| 1996-07-16 | 43.65 |
| 1996-07-15 | 45.10 |
| 1996-07-12 | 45.83 |
| 1996-07-11 | 45.83 |
| 1996-07-10 | 44.37 |
| 1996-07-09 | 40.00 |
| 1996-07-08 | 40.00 |
| 1996-07-05 | 40.00 |
| 1996-07-04 | 39.27 |
| 1996-07-03 | 36.35 |
| 1996-07-02 | 37.08 |
| 1996-07-01 | 40.73 |
| 1996-06-28 | 38.54 |
| 1996-06-27 | 35.62 |
| 1996-06-26 | 35.62 |
| 1996-06-25 | 38.54 |
| 1996-06-24 | 35.62 |
| 1996-06-21 | 34.90 |
| 1996-06-19 | 34.17 |
| 1996-06-18 | 37.08 |
| 1996-06-14 | 34.90 |
| 1996-06-13 | 33.44 |
| 1996-06-12 | 33.44 |
| 1996-06-11 | 31.25 |
| 1996-06-10 | 33.44 |
| 1996-06-07 | 31.98 |
| 1996-06-06 | 34.17 |
| 1996-06-05 | 35.62 |
| 1996-06-04 | 37.08 |
| 1996-06-03 | 37.08 |
| 1996-05-31 | 37.81 |
| 1996-05-30 | 35.62 |
| 1996-05-29 | 32.71 |
| 1996-05-28 | 27.60 |
| 1996-05-27 | 21.77 |
| 1996-05-24 | 21.77 |
| 1996-05-23 | 21.77 |
| 1996-05-22 | 21.77 |
| 1996-05-21 | 21.77 |
| 1996-05-20 | 21.77 |
| 1996-05-17 | 25.42 |
| 1996-05-16 | 24.69 |
| 1996-05-15 | 26.15 |
| 1996-05-14 | 27.60 |
| 1996-05-13 | 27.60 |
| 1996-05-10 | 29.06 |
| 1996-05-09 | 28.33 |
| 1996-05-08 | 29.06 |
| 1996-05-07 | 31.25 |
| 1996-05-06 | 29.79 |
| 1996-05-03 | 31.25 |
| 1996-05-02 | 33.44 |
| 1996-05-01 | 33.44 |
| 1996-04-30 | 31.25 |
| 1996-04-29 | 31.98 |
| 1996-04-26 | 31.98 |
| 1996-04-25 | 32.71 |
| 1996-04-24 | 33.44 |
| 1996-04-23 | 33.44 |
| 1996-04-22 | 34.90 |
| 1996-04-19 | 32.71 |
| 1996-04-18 | 31.25 |
| 1996-04-17 | 32.71 |
| 1996-04-16 | 34.17 |
| 1996-04-15 | 34.17 |
| 1996-04-12 | 34.90 |
| 1996-04-11 | 34.90 |
| 1996-04-10 | 38.54 |
| 1996-04-09 | 38.54 |
| 1996-04-03 | 40.73 |
| 1996-04-02 | 32.71 |
| 1996-04-01 | 31.25 |
| 1996-03-29 | 29.06 |
| 1996-03-28 | 30.52 |
| 1996-03-27 | 33.44 |
| 1996-03-26 | 33.44 |
| 1996-03-25 | 34.90 |
| 1996-03-22 | 34.17 |
| 1996-03-21 | 36.35 |
| 1996-03-20 | 35.62 |
| 1996-03-19 | 31.98 |
| 1996-03-18 | 31.25 |
| 1996-03-15 | 27.60 |
| 1996-03-14 | 31.98 |
| 1996-03-13 | 28.33 |
| 1996-03-12 | 34.90 |
| 1996-03-11 | 33.44 |
| 1996-03-08 | 49.48 |
| 1996-03-07 | 43.65 |
| 1996-03-06 | 41.46 |
| 1996-03-05 | 42.19 |
| 1996-03-04 | 32.71 |
| 1996-03-01 | 33.44 |
| 1996-02-29 | 33.44 |
| 1996-02-28 | 34.90 |
| 1996-02-27 | 32.71 |
| 1996-02-26 | 34.90 |
| 1996-02-23 | 35.62 |
| 1996-02-22 | 32.71 |
| 1996-02-16 | 33.44 |
| 1996-02-15 | 29.79 |
| 1996-02-14 | 27.60 |
| 1996-02-13 | 27.60 |
| 1996-02-12 | 30.52 |
| 1996-02-09 | 31.25 |
| 1996-02-08 | 23.23 |
| 1996-02-07 | 24.69 |
| 1996-02-06 | 24.69 |
| 1996-02-05 | 26.15 |
| 1996-02-02 | 21.04 |
| 1996-02-01 | 15.21 |
| 1996-01-31 | 15.94 |
| 1996-01-30 | 15.94 |
| 1996-01-29 | 13.75 |
| 1996-01-26 | 9.37 |
| 1996-01-25 | 11.56 |
| 1996-01-24 | 11.56 |
| 1996-01-23 | 10.10 |
| 1996-01-22 | 10.10 |
| 1996-01-19 | 7.19 |
| 1996-01-18 | 7.19 |
| 1996-01-17 | 6.46 |
| 1996-01-16 | 8.65 |
| 1996-01-15 | 9.37 |
| 1996-01-12 | 7.19 |
| 1996-01-11 | 5.00 |
| 1996-01-10 | 1.35 |
| 1996-01-09 | 1.35 |
| 1996-01-08 | -0.83 |
| 1996-01-05 | -1.56 |
| 1996-01-04 | -3.75 |
| 1996-01-03 | -3.75 |
| 1996-01-02 | -6.67 |
| 1995-12-29 | -6.67 |
| 1995-12-28 | -8.13 |
| 1995-12-27 | -6.67 |
| 1995-12-22 | -5.94 |
| 1995-12-21 | -8.85 |
| 1995-12-20 | -7.40 |
| 1995-12-19 | -12.50 |
| 1995-12-18 | -13.23 |
| 1995-12-15 | -12.50 |
| 1995-12-14 | -15.42 |
| 1995-12-13 | -20.52 |
| 1995-12-12 | -19.06 |
| 1995-12-11 | -21.25 |
| 1995-12-08 | -21.25 |
| 1995-12-07 | -20.52 |
| 1995-12-06 | -19.79 |
| 1995-12-05 | -16.88 |
| 1995-12-04 | -18.33 |
| 1995-12-01 | -19.79 |
| 1995-11-30 | -20.52 |
| 1995-11-29 | -19.79 |
| 1995-11-28 | -18.33 |
| 1995-11-27 | -19.06 |
| 1995-11-24 | -19.79 |
| 1995-11-23 | -21.25 |
| 1995-11-22 | -19.06 |
| 1995-11-21 | -16.15 |
| 1995-11-20 | -16.88 |
| 1995-11-17 | -19.79 |
| 1995-11-16 | -19.06 |
| 1995-11-15 | -13.96 |
| 1995-11-14 | -12.50 |
| 1995-11-13 | -12.50 |
| 1995-11-10 | -11.77 |
| 1995-11-09 | -10.31 |
| 1995-11-08 | -9.58 |
| 1995-11-07 | -7.40 |
| 1995-11-06 | -8.85 |
| 1995-11-03 | -8.13 |
| 1995-11-02 | -7.40 |
| 1995-10-31 | -6.67 |
| 1995-10-30 | -8.85 |
| 1995-10-27 | -7.40 |
| 1995-10-26 | -4.48 |
| 1995-10-25 | -3.75 |
| 1995-10-24 | -3.02 |
| 1995-10-23 | -1.56 |
| 1995-10-20 | -0.83 |
| 1995-10-19 | -2.29 |
| 1995-10-18 | -1.56 |
| 1995-10-17 | -1.56 |
| 1995-10-16 | 2.81 |
| 1995-10-13 | 1.35 |
| 1995-10-12 | 0.62 |
| 1995-10-11 | -0.10 |
| 1995-10-10 | 1.35 |
| 1995-10-09 | 2.08 |
| 1995-10-06 | 2.08 |
| 1995-10-05 | 2.08 |
| 1995-10-04 | 3.47 |
| 1995-10-03 | 2.78 |
| 1995-10-02 | 2.78 |
| 1995-09-29 | 1.39 |
| 1995-09-28 | 2.08 |
| 1995-09-27 | 2.08 |
| 1995-09-26 | 2.08 |
| 1995-09-25 | 1.39 |
| 1995-09-22 | 1.39 |
| 1995-09-21 | 2.08 |
| 1995-09-20 | 4.17 |
| 1995-09-19 | 4.86 |
| 1995-09-18 | 5.56 |
| 1995-09-15 | 4.86 |
| 1995-09-14 | 3.47 |
| 1995-09-13 | 4.86 |
| 1995-09-12 | 7.64 |
| 1995-09-11 | 8.33 |
| 1995-09-08 | 3.47 |
| 1995-09-07 | 2.78 |
| 1995-09-06 | 4.17 |
| 1995-09-05 | 6.25 |
| 1995-09-04 | 9.03 |
| 1995-09-01 | 4.86 |
| 1995-08-31 | 4.86 |
| 1995-08-30 | 4.86 |
| 1995-08-29 | 4.17 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy