Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-12-24 | 128.86 |
| 2025-12-23 | 130.37 |
| 2025-12-22 | 136.44 |
| 2025-12-19 | 134.92 |
| 2025-12-18 | 140.98 |
| 2025-12-17 | 137.95 |
| 2025-12-16 | 137.95 |
| 2025-12-15 | 147.05 |
| 2025-12-12 | 153.11 |
| 2025-12-11 | 150.08 |
| 2025-12-10 | 150.08 |
| 2025-12-09 | 153.11 |
| 2025-12-08 | 153.11 |
| 2025-12-05 | 163.72 |
| 2025-12-04 | 160.69 |
| 2025-12-03 | 160.69 |
| 2025-12-02 | 166.75 |
| 2025-12-01 | 166.75 |
| 2025-11-28 | 174.33 |
| 2025-11-27 | 172.81 |
| 2025-11-26 | 175.84 |
| 2025-11-25 | 177.36 |
| 2025-11-24 | 175.84 |
| 2025-11-21 | 177.36 |
| 2025-11-20 | 186.45 |
| 2025-11-19 | 175.84 |
| 2025-11-18 | 175.84 |
| 2025-11-17 | 180.39 |
| 2025-11-14 | 174.33 |
| 2025-11-13 | 177.36 |
| 2025-11-12 | 180.39 |
| 2025-11-11 | 194.03 |
| 2025-11-10 | 180.39 |
| 2025-11-07 | 175.84 |
| 2025-11-06 | 177.36 |
| 2025-11-05 | 177.36 |
| 2025-11-04 | 183.42 |
| 2025-11-03 | 181.90 |
| 2025-10-31 | 183.42 |
| 2025-10-30 | 183.42 |
| 2025-10-28 | 186.45 |
| 2025-10-27 | 184.94 |
| 2025-10-24 | 184.94 |
| 2025-10-23 | 181.90 |
| 2025-10-22 | 192.51 |
| 2025-10-21 | 192.51 |
| 2025-10-20 | 181.90 |
| 2025-10-17 | 180.39 |
| 2025-10-16 | 184.94 |
| 2025-10-15 | 197.06 |
| 2025-10-14 | 191.00 |
| 2025-10-13 | 189.48 |
| 2025-10-10 | 184.94 |
| 2025-10-09 | 191.00 |
| 2025-10-08 | 203.12 |
| 2025-10-06 | 184.94 |
| 2025-10-03 | 184.94 |
| 2025-10-02 | 184.94 |
| 2025-09-30 | 183.42 |
| 2025-09-29 | 192.51 |
| 2025-09-26 | 203.12 |
| 2025-09-25 | 203.12 |
| 2025-09-24 | 192.51 |
| 2025-09-23 | 192.51 |
| 2025-09-22 | 194.03 |
| 2025-09-19 | 201.61 |
| 2025-09-18 | 204.64 |
| 2025-09-17 | 204.64 |
| 2025-09-16 | 194.03 |
| 2025-09-15 | 204.64 |
| 2025-09-12 | 203.12 |
| 2025-09-11 | 210.70 |
| 2025-09-10 | 209.19 |
| 2025-09-09 | 197.06 |
| 2025-09-08 | 197.06 |
| 2025-09-05 | 198.58 |
| 2025-09-04 | 204.64 |
| 2025-09-03 | 198.58 |
| 2025-09-02 | 200.09 |
| 2025-09-01 | 200.09 |
| 2025-08-29 | 198.58 |
| 2025-08-28 | 198.58 |
| 2025-08-27 | 204.64 |
| 2025-08-26 | 198.58 |
| 2025-08-25 | 200.09 |
| 2025-08-22 | 206.15 |
| 2025-08-21 | 200.09 |
| 2025-08-20 | 200.09 |
| 2025-08-19 | 204.64 |
| 2025-08-18 | 200.09 |
| 2025-08-15 | 201.61 |
| 2025-08-14 | 197.06 |
| 2025-08-13 | 204.64 |
| 2025-08-12 | 201.61 |
| 2025-08-11 | 197.06 |
| 2025-08-08 | 192.51 |
| 2025-08-07 | 191.00 |
| 2025-08-06 | 192.51 |
| 2025-08-05 | 192.51 |
| 2025-08-04 | 195.54 |
| 2025-08-01 | 194.03 |
| 2025-07-31 | 194.03 |
| 2025-07-30 | 192.51 |
| 2025-07-29 | 192.51 |
| 2025-07-28 | 191.00 |
| 2025-07-25 | 189.48 |
| 2025-07-24 | 198.58 |
| 2025-07-23 | 197.06 |
| 2025-07-22 | 191.00 |
| 2025-07-21 | 184.94 |
| 2025-07-18 | 194.03 |
| 2025-07-17 | 187.97 |
| 2025-07-16 | 187.97 |
| 2025-07-15 | 184.94 |
| 2025-07-14 | 186.45 |
| 2025-07-11 | 183.42 |
| 2025-07-10 | 168.26 |
| 2025-07-09 | 163.72 |
| 2025-07-08 | 165.23 |
| 2025-07-07 | 171.30 |
| 2025-07-04 | 160.69 |
| 2025-07-03 | 163.72 |
| 2025-07-02 | 172.81 |
| 2025-06-30 | 178.87 |
| 2025-06-27 | 178.87 |
| 2025-06-26 | 187.97 |
| 2025-06-25 | 194.03 |
| 2025-06-24 | 189.48 |
| 2025-06-23 | 186.45 |
| 2025-06-20 | 187.97 |
| 2025-06-19 | 191.00 |
| 2025-06-18 | 197.06 |
| 2025-06-17 | 213.73 |
| 2025-06-16 | 209.19 |
| 2025-06-13 | 206.15 |
| 2025-06-12 | 204.64 |
| 2025-06-11 | 206.15 |
| 2025-06-10 | 210.70 |
| 2025-06-09 | 212.22 |
| 2025-06-06 | 218.28 |
| 2025-06-05 | 218.28 |
| 2025-06-04 | 233.44 |
| 2025-06-03 | 204.64 |
| 2025-06-02 | 204.64 |
| 2025-05-30 | 212.22 |
| 2025-05-29 | 195.54 |
| 2025-05-28 | 197.06 |
| 2025-05-27 | 198.58 |
| 2025-05-26 | 200.09 |
| 2025-05-23 | 195.54 |
| 2025-05-22 | 197.06 |
| 2025-05-21 | 200.09 |
| 2025-05-20 | 197.06 |
| 2025-05-19 | 197.06 |
| 2025-05-16 | 201.61 |
| 2025-05-15 | 187.97 |
| 2025-05-14 | 184.94 |
| 2025-05-13 | 184.94 |
| 2025-05-12 | 184.94 |
| 2025-05-09 | 186.45 |
| 2025-05-08 | 189.48 |
| 2025-05-07 | 191.00 |
| 2025-05-06 | 195.54 |
| 2025-05-02 | 189.48 |
| 2025-04-30 | 187.97 |
| 2025-04-29 | 186.45 |
| 2025-04-28 | 183.42 |
| 2025-04-25 | 180.39 |
| 2025-04-24 | 169.78 |
| 2025-04-23 | 169.78 |
| 2025-04-22 | 171.30 |
| 2025-04-17 | 178.87 |
| 2025-04-16 | 186.45 |
| 2025-04-15 | 194.03 |
| 2025-04-14 | 224.34 |
| 2025-04-11 | 224.34 |
| 2025-04-10 | 210.70 |
| 2025-04-09 | 198.58 |
| 2025-04-08 | 209.19 |
| 2025-04-07 | 207.67 |
| 2025-04-03 | 225.86 |
| 2025-04-02 | 234.95 |
| 2025-04-01 | 231.92 |
| 2025-03-31 | 233.44 |
| 2025-03-28 | 227.37 |
| 2025-03-27 | 233.44 |
| 2025-03-26 | 241.01 |
| 2025-03-25 | 200.09 |
| 2025-03-24 | 210.70 |
| 2025-03-21 | 206.15 |
| 2025-03-20 | 204.64 |
| 2025-03-19 | 230.40 |
| 2025-03-18 | 215.25 |
| 2025-03-17 | 219.79 |
| 2025-03-14 | 207.67 |
| 2025-03-13 | 203.12 |
| 2025-03-12 | 201.61 |
| 2025-03-11 | 218.28 |
| 2025-03-10 | 215.25 |
| 2025-03-07 | 206.15 |
| 2025-03-06 | 191.00 |
| 2025-03-05 | 187.97 |
| 2025-03-04 | 187.97 |
| 2025-03-03 | 187.97 |
| 2025-02-28 | 192.51 |
| 2025-02-27 | 192.51 |
| 2025-02-26 | 203.12 |
| 2025-02-25 | 198.58 |
| 2025-02-24 | 206.15 |
| 2025-02-21 | 209.19 |
| 2025-02-20 | 195.54 |
| 2025-02-19 | 218.28 |
| 2025-02-18 | 204.64 |
| 2025-02-17 | 192.51 |
| 2025-02-14 | 183.42 |
| 2025-02-13 | 186.45 |
| 2025-02-12 | 186.45 |
| 2025-02-11 | 186.45 |
| 2025-02-10 | 184.94 |
| 2025-02-07 | 181.90 |
| 2025-02-06 | 186.45 |
| 2025-02-05 | 197.06 |
| 2025-02-04 | 197.06 |
| 2025-02-03 | 197.06 |
| 2025-01-28 | 181.90 |
| 2025-01-27 | 183.42 |
| 2025-01-24 | 180.39 |
| 2025-01-23 | 178.87 |
| 2025-01-22 | 184.94 |
| 2025-01-21 | 181.90 |
| 2025-01-20 | 187.97 |
| 2025-01-17 | 180.39 |
| 2025-01-16 | 180.39 |
| 2025-01-15 | 180.39 |
| 2025-01-14 | 184.94 |
| 2025-01-13 | 178.87 |
| 2025-01-10 | 183.42 |
| 2025-01-09 | 181.90 |
| 2025-01-08 | 181.90 |
| 2025-01-07 | 189.48 |
| 2025-01-06 | 189.48 |
| 2025-01-03 | 194.03 |
| 2025-01-02 | 187.97 |
| 2024-12-31 | 175.01 |
| 2024-12-30 | 169.25 |
| 2024-12-27 | 193.73 |
| 2024-12-24 | 193.73 |
| 2024-12-23 | 179.33 |
| 2024-12-20 | 189.41 |
| 2024-12-19 | 196.61 |
| 2024-12-18 | 186.53 |
| 2024-12-17 | 177.89 |
| 2024-12-16 | 185.09 |
| 2024-12-13 | 192.29 |
| 2024-12-12 | 192.29 |
| 2024-12-11 | 190.85 |
| 2024-12-10 | 187.97 |
| 2024-12-09 | 187.97 |
| 2024-12-06 | 189.41 |
| 2024-12-05 | 189.41 |
| 2024-12-04 | 185.09 |
| 2024-12-03 | 183.65 |
| 2024-12-02 | 180.77 |
| 2024-11-29 | 180.77 |
| 2024-11-28 | 173.57 |
| 2024-11-27 | 173.57 |
| 2024-11-26 | 173.57 |
| 2024-11-25 | 173.57 |
| 2024-11-22 | 173.57 |
| 2024-11-21 | 173.57 |
| 2024-11-20 | 170.69 |
| 2024-11-19 | 177.89 |
| 2024-11-18 | 177.89 |
| 2024-11-15 | 177.89 |
| 2024-11-14 | 177.89 |
| 2024-11-13 | 177.89 |
| 2024-11-12 | 177.89 |
| 2024-11-11 | 177.89 |
| 2024-11-08 | 177.89 |
| 2024-11-07 | 185.09 |
| 2024-11-06 | 183.65 |
| 2024-11-05 | 183.65 |
| 2024-11-04 | 179.33 |
| 2024-11-01 | 179.33 |
| 2024-10-31 | 179.33 |
| 2024-10-30 | 177.89 |
| 2024-10-29 | 183.65 |
| 2024-10-28 | 189.41 |
| 2024-10-25 | 179.33 |
| 2024-10-24 | 176.45 |
| 2024-10-23 | 176.45 |
| 2024-10-22 | 177.89 |
| 2024-10-21 | 175.01 |
| 2024-10-18 | 176.45 |
| 2024-10-17 | 173.57 |
| 2024-10-16 | 173.57 |
| 2024-10-15 | 169.25 |
| 2024-10-14 | 180.77 |
| 2024-10-10 | 180.77 |
| 2024-10-09 | 177.89 |
| 2024-10-08 | 193.73 |
| 2024-10-07 | 193.73 |
| 2024-10-04 | 185.09 |
| 2024-10-03 | 187.97 |
| 2024-10-02 | 209.56 |
| 2024-09-30 | 182.21 |
| 2024-09-27 | 179.33 |
| 2024-09-26 | 176.45 |
| 2024-09-25 | 173.57 |
| 2024-09-24 | 173.57 |
| 2024-09-23 | 169.25 |
| 2024-09-20 | 199.49 |
| 2024-09-19 | 179.33 |
| 2024-09-17 | 159.17 |
| 2024-09-16 | 159.17 |
| 2024-09-13 | 159.17 |
| 2024-09-12 | 157.73 |
| 2024-09-11 | 157.73 |
| 2024-09-10 | 169.25 |
| 2024-09-09 | 166.37 |
| 2024-09-05 | 164.93 |
| 2024-09-04 | 164.93 |
| 2024-09-03 | 162.05 |
| 2024-09-02 | 177.89 |
| 2024-08-30 | 177.89 |
| 2024-08-29 | 177.89 |
| 2024-08-28 | 185.09 |
| 2024-08-27 | 154.30 |
| 2024-08-26 | 158.32 |
| 2024-08-23 | 155.64 |
| 2024-08-22 | 155.64 |
| 2024-08-21 | 154.30 |
| 2024-08-20 | 154.30 |
| 2024-08-19 | 154.30 |
| 2024-08-16 | 154.30 |
| 2024-08-15 | 154.30 |
| 2024-08-14 | 169.03 |
| 2024-08-13 | 158.32 |
| 2024-08-12 | 158.32 |
| 2024-08-09 | 158.32 |
| 2024-08-08 | 155.64 |
| 2024-08-07 | 155.64 |
| 2024-08-06 | 155.64 |
| 2024-08-05 | 155.64 |
| 2024-08-02 | 154.30 |
| 2024-08-01 | 156.98 |
| 2024-07-31 | 155.64 |
| 2024-07-30 | 154.30 |
| 2024-07-29 | 161.00 |
| 2024-07-26 | 159.66 |
| 2024-07-25 | 156.98 |
| 2024-07-24 | 155.64 |
| 2024-07-23 | 158.32 |
| 2024-07-22 | 158.32 |
| 2024-07-19 | 159.66 |
| 2024-07-18 | 161.00 |
| 2024-07-17 | 159.66 |
| 2024-07-16 | 156.98 |
| 2024-07-15 | 159.66 |
| 2024-07-12 | 159.66 |
| 2024-07-11 | 158.32 |
| 2024-07-10 | 162.33 |
| 2024-07-09 | 159.66 |
| 2024-07-08 | 161.00 |
| 2024-07-05 | 163.67 |
| 2024-07-04 | 163.67 |
| 2024-07-03 | 170.36 |
| 2024-07-02 | 165.01 |
| 2024-06-28 | 174.38 |
| 2024-06-27 | 171.70 |
| 2024-06-26 | 147.61 |
| 2024-06-25 | 150.29 |
| 2024-06-24 | 150.29 |
| 2024-06-21 | 147.61 |
| 2024-06-20 | 158.32 |
| 2024-06-19 | 162.33 |
| 2024-06-18 | 156.98 |
| 2024-06-17 | 165.01 |
| 2024-06-14 | 163.67 |
| 2024-06-13 | 165.01 |
| 2024-06-12 | 147.61 |
| 2024-06-11 | 152.96 |
| 2024-06-07 | 151.63 |
| 2024-06-06 | 154.30 |
| 2024-06-05 | 154.30 |
| 2024-06-04 | 152.96 |
| 2024-06-03 | 151.63 |
| 2024-05-31 | 148.95 |
| 2024-05-30 | 152.96 |
| 2024-05-29 | 159.66 |
| 2024-05-28 | 150.29 |
| 2024-05-27 | 154.30 |
| 2024-05-24 | 154.30 |
| 2024-05-23 | 152.96 |
| 2024-05-22 | 154.30 |
| 2024-05-21 | 154.30 |
| 2024-05-20 | 161.00 |
| 2024-05-17 | 147.61 |
| 2024-05-16 | 161.00 |
| 2024-05-14 | 174.38 |
| 2024-05-13 | 181.07 |
| 2024-05-10 | 171.70 |
| 2024-05-09 | 155.64 |
| 2024-05-08 | 146.27 |
| 2024-05-07 | 183.75 |
| 2024-05-06 | 174.38 |
| 2024-05-03 | 174.38 |
| 2024-05-02 | 171.70 |
| 2024-04-30 | 171.70 |
| 2024-04-29 | 171.70 |
| 2024-04-26 | 171.70 |
| 2024-04-25 | 171.70 |
| 2024-04-24 | 171.70 |
| 2024-04-23 | 171.70 |
| 2024-04-22 | 143.60 |
| 2024-04-19 | 144.93 |
| 2024-04-18 | 155.64 |
| 2024-04-17 | 161.00 |
| 2024-04-16 | 165.01 |
| 2024-04-15 | 162.33 |
| 2024-04-12 | 158.32 |
| 2024-04-11 | 174.38 |
| 2024-04-10 | 173.04 |
| 2024-04-09 | 173.04 |
| 2024-04-08 | 154.30 |
| 2024-04-05 | 151.63 |
| 2024-04-03 | 158.32 |
| 2024-04-02 | 167.69 |
| 2024-03-28 | 167.69 |
| 2024-03-27 | 154.30 |
| 2024-03-26 | 167.69 |
| 2024-03-25 | 143.60 |
| 2024-03-22 | 166.35 |
| 2024-03-21 | 166.35 |
| 2024-03-20 | 161.00 |
| 2024-03-19 | 161.00 |
| 2024-03-18 | 166.35 |
| 2024-03-15 | 170.36 |
| 2024-03-14 | 170.36 |
| 2024-03-13 | 167.69 |
| 2024-03-12 | 167.69 |
| 2024-03-11 | 167.69 |
| 2024-03-08 | 159.66 |
| 2024-03-07 | 159.66 |
| 2024-03-06 | 138.24 |
| 2024-03-05 | 165.01 |
| 2024-03-04 | 159.66 |
| 2024-03-01 | 169.03 |
| 2024-02-29 | 167.69 |
| 2024-02-28 | 159.66 |
| 2024-02-27 | 181.07 |
| 2024-02-26 | 175.72 |
| 2024-02-23 | 175.72 |
| 2024-02-22 | 175.72 |
| 2024-02-21 | 174.38 |
| 2024-02-20 | 169.03 |
| 2024-02-19 | 165.01 |
| 2024-02-16 | 165.01 |
| 2024-02-15 | 165.01 |
| 2024-02-14 | 158.32 |
| 2024-02-09 | 158.32 |
| 2024-02-08 | 162.33 |
| 2024-02-07 | 158.32 |
| 2024-02-06 | 158.32 |
| 2024-02-05 | 159.66 |
| 2024-02-02 | 151.63 |
| 2024-02-01 | 151.63 |
| 2024-01-31 | 151.63 |
| 2024-01-30 | 151.63 |
| 2024-01-29 | 151.63 |
| 2024-01-26 | 151.63 |
| 2024-01-25 | 148.95 |
| 2024-01-24 | 150.29 |
| 2024-01-23 | 150.29 |
| 2024-01-22 | 147.61 |
| 2024-01-19 | 148.95 |
| 2024-01-18 | 154.30 |
| 2024-01-17 | 154.30 |
| 2024-01-16 | 148.95 |
| 2024-01-15 | 148.95 |
| 2024-01-12 | 151.63 |
| 2024-01-11 | 156.98 |
| 2024-01-10 | 147.61 |
| 2024-01-09 | 162.33 |
| 2024-01-08 | 162.33 |
| 2024-01-05 | 162.33 |
| 2024-01-04 | 170.36 |
| 2024-01-03 | 160.16 |
| 2024-01-02 | 165.26 |
| 2023-12-29 | 156.34 |
| 2023-12-28 | 155.06 |
| 2023-12-27 | 161.44 |
| 2023-12-22 | 160.16 |
| 2023-12-21 | 161.44 |
| 2023-12-20 | 161.44 |
| 2023-12-19 | 162.71 |
| 2023-12-18 | 158.89 |
| 2023-12-15 | 161.44 |
| 2023-12-14 | 165.26 |
| 2023-12-13 | 165.26 |
| 2023-12-12 | 165.26 |
| 2023-12-11 | 161.44 |
| 2023-12-08 | 161.44 |
| 2023-12-07 | 160.16 |
| 2023-12-06 | 155.06 |
| 2023-12-05 | 153.79 |
| 2023-12-04 | 149.96 |
| 2023-12-01 | 155.06 |
| 2023-11-30 | 157.61 |
| 2023-11-29 | 149.96 |
| 2023-11-28 | 163.99 |
| 2023-11-27 | 170.36 |
| 2023-11-24 | 148.68 |
| 2023-11-23 | 162.71 |
| 2023-11-22 | 146.13 |
| 2023-11-21 | 146.13 |
| 2023-11-20 | 146.13 |
| 2023-11-17 | 149.96 |
| 2023-11-16 | 149.96 |
| 2023-11-15 | 149.96 |
| 2023-11-14 | 149.96 |
| 2023-11-13 | 149.96 |
| 2023-11-10 | 149.96 |
| 2023-11-09 | 148.68 |
| 2023-11-08 | 149.96 |
| 2023-11-07 | 151.23 |
| 2023-11-06 | 161.44 |
| 2023-11-03 | 160.16 |
| 2023-11-02 | 149.96 |
| 2023-11-01 | 160.16 |
| 2023-10-31 | 160.16 |
| 2023-10-30 | 160.16 |
| 2023-10-27 | 144.86 |
| 2023-10-26 | 151.23 |
| 2023-10-25 | 148.68 |
| 2023-10-24 | 148.68 |
| 2023-10-20 | 149.96 |
| 2023-10-19 | 149.96 |
| 2023-10-18 | 157.61 |
| 2023-10-17 | 146.13 |
| 2023-10-16 | 153.79 |
| 2023-10-13 | 162.71 |
| 2023-10-12 | 148.68 |
| 2023-10-11 | 155.06 |
| 2023-10-10 | 166.54 |
| 2023-10-09 | 156.34 |
| 2023-10-06 | 156.34 |
| 2023-10-05 | 158.89 |
| 2023-10-04 | 147.41 |
| 2023-10-03 | 147.41 |
| 2023-09-29 | 147.41 |
| 2023-09-28 | 147.41 |
| 2023-09-27 | 147.41 |
| 2023-09-26 | 151.23 |
| 2023-09-25 | 147.41 |
| 2023-09-22 | 149.96 |
| 2023-09-21 | 147.41 |
| 2023-09-20 | 149.96 |
| 2023-09-19 | 147.41 |
| 2023-09-18 | 153.79 |
| 2023-09-15 | 149.96 |
| 2023-09-14 | 147.41 |
| 2023-09-13 | 148.68 |
| 2023-09-12 | 148.68 |
| 2023-09-11 | 148.68 |
| 2023-09-07 | 152.51 |
| 2023-09-06 | 147.41 |
| 2023-09-05 | 147.41 |
| 2023-09-04 | 156.34 |
| 2023-08-31 | 152.51 |
| 2023-08-30 | 152.51 |
| 2023-08-29 | 152.51 |
| 2023-08-28 | 152.51 |
| 2023-08-25 | 149.96 |
| 2023-08-24 | 152.51 |
| 2023-08-23 | 149.96 |
| 2023-08-22 | 151.23 |
| 2023-08-21 | 148.68 |
| 2023-08-18 | 148.68 |
| 2023-08-17 | 151.23 |
| 2023-08-16 | 156.34 |
| 2023-08-15 | 146.13 |
| 2023-08-14 | 146.13 |
| 2023-08-11 | 148.68 |
| 2023-08-10 | 146.13 |
| 2023-08-09 | 144.86 |
| 2023-08-08 | 144.86 |
| 2023-08-07 | 151.23 |
| 2023-08-04 | 151.23 |
| 2023-08-03 | 149.96 |
| 2023-08-02 | 148.68 |
| 2023-08-01 | 149.96 |
| 2023-07-31 | 149.96 |
| 2023-07-28 | 148.68 |
| 2023-07-27 | 161.44 |
| 2023-07-26 | 152.51 |
| 2023-07-25 | 165.26 |
| 2023-07-24 | 158.89 |
| 2023-07-21 | 143.58 |
| 2023-07-20 | 143.58 |
| 2023-07-19 | 146.13 |
| 2023-07-18 | 146.13 |
| 2023-07-14 | 152.51 |
| 2023-07-13 | 149.96 |
| 2023-07-12 | 148.68 |
| 2023-07-11 | 152.51 |
| 2023-07-10 | 162.71 |
| 2023-07-07 | 160.16 |
| 2023-07-06 | 161.44 |
| 2023-07-05 | 148.68 |
| 2023-07-04 | 175.47 |
| 2023-07-03 | 165.26 |
| 2023-06-30 | 139.76 |
| 2023-06-29 | 155.06 |
| 2023-06-28 | 165.26 |
| 2023-06-27 | 184.39 |
| 2023-06-26 | 184.39 |
| 2023-06-23 | 184.39 |
| 2023-06-21 | 184.39 |
| 2023-06-20 | 184.39 |
| 2023-06-19 | 180.57 |
| 2023-06-16 | 180.57 |
| 2023-06-15 | 180.57 |
| 2023-06-14 | 180.57 |
| 2023-06-13 | 180.57 |
| 2023-06-12 | 180.57 |
| 2023-06-09 | 165.26 |
| 2023-06-08 | 171.64 |
| 2023-06-07 | 171.64 |
| 2023-06-06 | 171.64 |
| 2023-06-05 | 171.64 |
| 2023-06-02 | 170.36 |
| 2023-06-01 | 166.54 |
| 2023-05-31 | 162.71 |
| 2023-05-30 | 172.92 |
| 2023-05-29 | 175.47 |
| 2023-05-25 | 175.47 |
| 2023-05-24 | 175.47 |
| 2023-05-23 | 172.92 |
| 2023-05-22 | 183.12 |
| 2023-05-19 | 178.02 |
| 2023-05-18 | 174.19 |
| 2023-05-17 | 174.19 |
| 2023-05-16 | 175.47 |
| 2023-05-15 | 195.87 |
| 2023-05-12 | 195.87 |
| 2023-05-11 | 195.87 |
| 2023-05-10 | 176.74 |
| 2023-05-09 | 178.02 |
| 2023-05-08 | 185.67 |
| 2023-05-05 | 190.77 |
| 2023-05-04 | 189.49 |
| 2023-05-03 | 189.49 |
| 2023-05-02 | 188.22 |
| 2023-04-28 | 197.15 |
| 2023-04-27 | 186.94 |
| 2023-04-26 | 186.94 |
| 2023-04-25 | 204.80 |
| 2023-04-24 | 206.07 |
| 2023-04-21 | 207.35 |
| 2023-04-20 | 206.07 |
| 2023-04-19 | 206.07 |
| 2023-04-18 | 207.35 |
| 2023-04-17 | 213.72 |
| 2023-04-14 | 202.25 |
| 2023-04-13 | 202.25 |
| 2023-04-12 | 200.97 |
| 2023-04-11 | 199.70 |
| 2023-04-06 | 185.67 |
| 2023-04-04 | 188.22 |
| 2023-04-03 | 199.70 |
| 2023-03-31 | 199.70 |
| 2023-03-30 | 184.39 |
| 2023-03-29 | 198.42 |
| 2023-03-28 | 197.15 |
| 2023-03-27 | 197.15 |
| 2023-03-24 | 188.22 |
| 2023-03-23 | 209.90 |
| 2023-03-22 | 212.45 |
| 2023-03-21 | 197.15 |
| 2023-03-20 | 197.15 |
| 2023-03-17 | 206.07 |
| 2023-03-16 | 206.07 |
| 2023-03-15 | 192.04 |
| 2023-03-14 | 194.60 |
| 2023-03-13 | 194.60 |
| 2023-03-10 | 190.77 |
| 2023-03-09 | 197.15 |
| 2023-03-08 | 198.42 |
| 2023-03-07 | 199.70 |
| 2023-03-06 | 195.87 |
| 2023-03-03 | 189.49 |
| 2023-03-02 | 203.52 |
| 2023-03-01 | 189.49 |
| 2023-02-28 | 188.22 |
| 2023-02-27 | 189.49 |
| 2023-02-24 | 194.60 |
| 2023-02-23 | 192.04 |
| 2023-02-22 | 192.04 |
| 2023-02-21 | 203.52 |
| 2023-02-20 | 198.42 |
| 2023-02-17 | 185.67 |
| 2023-02-16 | 184.39 |
| 2023-02-15 | 181.84 |
| 2023-02-14 | 192.04 |
| 2023-02-13 | 181.84 |
| 2023-02-10 | 188.22 |
| 2023-02-09 | 203.52 |
| 2023-02-08 | 192.04 |
| 2023-02-07 | 193.32 |
| 2023-02-06 | 203.52 |
| 2023-02-03 | 202.25 |
| 2023-02-02 | 190.77 |
| 2023-02-01 | 202.25 |
| 2023-01-31 | 190.77 |
| 2023-01-30 | 206.07 |
| 2023-01-27 | 203.52 |
| 2023-01-26 | 189.49 |
| 2023-01-20 | 185.67 |
| 2023-01-19 | 197.15 |
| 2023-01-18 | 184.39 |
| 2023-01-17 | 186.94 |
| 2023-01-16 | 188.22 |
| 2023-01-13 | 195.87 |
| 2023-01-12 | 197.15 |
| 2023-01-11 | 197.15 |
| 2023-01-10 | 199.70 |
| 2023-01-09 | 198.42 |
| 2023-01-06 | 195.87 |
| 2023-01-05 | 212.45 |
| 2023-01-04 | 200.20 |
| 2023-01-03 | 194.07 |
| 2022-12-30 | 202.65 |
| 2022-12-29 | 195.30 |
| 2022-12-28 | 200.20 |
| 2022-12-23 | 206.32 |
| 2022-12-22 | 205.10 |
| 2022-12-21 | 200.20 |
| 2022-12-20 | 184.27 |
| 2022-12-19 | 198.97 |
| 2022-12-16 | 192.84 |
| 2022-12-15 | 184.27 |
| 2022-12-14 | 186.72 |
| 2022-12-13 | 184.27 |
| 2022-12-12 | 175.69 |
| 2022-12-09 | 180.59 |
| 2022-12-08 | 180.59 |
| 2022-12-07 | 179.37 |
| 2022-12-06 | 178.14 |
| 2022-12-05 | 179.37 |
| 2022-12-02 | 179.37 |
| 2022-12-01 | 180.59 |
| 2022-11-30 | 184.27 |
| 2022-11-29 | 180.59 |
| 2022-11-28 | 192.84 |
| 2022-11-25 | 190.39 |
| 2022-11-24 | 192.84 |
| 2022-11-23 | 189.17 |
| 2022-11-22 | 185.49 |
| 2022-11-21 | 190.39 |
| 2022-11-18 | 187.94 |
| 2022-11-17 | 183.04 |
| 2022-11-16 | 192.84 |
| 2022-11-15 | 187.94 |
| 2022-11-14 | 195.30 |
| 2022-11-11 | 183.04 |
| 2022-11-10 | 180.59 |
| 2022-11-09 | 183.04 |
| 2022-11-08 | 184.27 |
| 2022-11-07 | 189.17 |
| 2022-11-04 | 187.94 |
| 2022-11-03 | 189.17 |
| 2022-11-02 | 185.49 |
| 2022-11-01 | 185.49 |
| 2022-10-31 | 185.49 |
| 2022-10-28 | 183.04 |
| 2022-10-27 | 187.94 |
| 2022-10-26 | 187.94 |
| 2022-10-25 | 186.72 |
| 2022-10-24 | 184.27 |
| 2022-10-21 | 185.49 |
| 2022-10-20 | 194.07 |
| 2022-10-19 | 195.30 |
| 2022-10-18 | 184.27 |
| 2022-10-17 | 187.94 |
| 2022-10-14 | 192.84 |
| 2022-10-13 | 191.62 |
| 2022-10-12 | 196.52 |
| 2022-10-11 | 191.62 |
| 2022-10-10 | 192.84 |
| 2022-10-07 | 191.62 |
| 2022-10-06 | 203.87 |
| 2022-10-05 | 202.65 |
| 2022-10-03 | 206.32 |
| 2022-09-30 | 197.75 |
| 2022-09-29 | 190.39 |
| 2022-09-28 | 194.07 |
| 2022-09-27 | 200.20 |
| 2022-09-26 | 206.32 |
| 2022-09-23 | 206.32 |
| 2022-09-22 | 201.42 |
| 2022-09-21 | 201.42 |
| 2022-09-20 | 202.65 |
| 2022-09-19 | 202.65 |
| 2022-09-16 | 205.10 |
| 2022-09-15 | 191.62 |
| 2022-09-14 | 206.32 |
| 2022-09-13 | 203.87 |
| 2022-09-09 | 195.30 |
| 2022-09-08 | 194.07 |
| 2022-09-07 | 191.62 |
| 2022-09-06 | 197.75 |
| 2022-09-05 | 186.72 |
| 2022-09-02 | 191.62 |
| 2022-09-01 | 206.32 |
| 2022-08-31 | 187.94 |
| 2022-08-30 | 189.17 |
| 2022-08-29 | 180.59 |
| 2022-08-26 | 191.62 |
| 2022-08-25 | 186.72 |
| 2022-08-24 | 187.94 |
| 2022-08-23 | 212.45 |
| 2022-08-22 | 200.20 |
| 2022-08-19 | 201.42 |
| 2022-08-18 | 201.42 |
| 2022-08-17 | 190.39 |
| 2022-08-16 | 202.65 |
| 2022-08-15 | 189.17 |
| 2022-08-12 | 196.52 |
| 2022-08-11 | 192.84 |
| 2022-08-10 | 198.97 |
| 2022-08-09 | 201.42 |
| 2022-08-08 | 202.65 |
| 2022-08-05 | 185.49 |
| 2022-08-04 | 191.62 |
| 2022-08-03 | 203.87 |
| 2022-08-02 | 206.32 |
| 2022-08-01 | 203.87 |
| 2022-07-29 | 201.42 |
| 2022-07-28 | 185.49 |
| 2022-07-27 | 189.17 |
| 2022-07-26 | 194.07 |
| 2022-07-25 | 218.58 |
| 2022-07-22 | 194.07 |
| 2022-07-21 | 197.75 |
| 2022-07-20 | 197.75 |
| 2022-07-19 | 198.97 |
| 2022-07-18 | 194.07 |
| 2022-07-15 | 196.52 |
| 2022-07-14 | 203.87 |
| 2022-07-13 | 224.70 |
| 2022-07-12 | 206.32 |
| 2022-07-11 | 212.45 |
| 2022-07-08 | 212.45 |
| 2022-07-07 | 218.58 |
| 2022-07-06 | 212.45 |
| 2022-07-05 | 218.58 |
| 2022-07-04 | 218.58 |
| 2022-06-30 | 230.83 |
| 2022-06-29 | 236.96 |
| 2022-06-28 | 243.08 |
| 2022-06-27 | 236.96 |
| 2022-06-24 | 236.96 |
| 2022-06-23 | 243.08 |
| 2022-06-22 | 230.83 |
| 2022-06-21 | 224.70 |
| 2022-06-20 | 230.83 |
| 2022-06-17 | 224.70 |
| 2022-06-16 | 224.70 |
| 2022-06-15 | 230.83 |
| 2022-06-14 | 230.83 |
| 2022-06-13 | 230.83 |
| 2022-06-10 | 230.83 |
| 2022-06-09 | 230.83 |
| 2022-06-08 | 236.96 |
| 2022-06-07 | 236.96 |
| 2022-06-06 | 224.70 |
| 2022-06-02 | 230.83 |
| 2022-06-01 | 243.08 |
| 2022-05-31 | 243.08 |
| 2022-05-30 | 230.83 |
| 2022-05-27 | 236.96 |
| 2022-05-26 | 230.83 |
| 2022-05-25 | 243.08 |
| 2022-05-24 | 230.83 |
| 2022-05-23 | 230.83 |
| 2022-05-20 | 236.96 |
| 2022-05-19 | 249.21 |
| 2022-05-18 | 243.08 |
| 2022-05-17 | 236.96 |
| 2022-05-16 | 255.33 |
| 2022-05-13 | 243.08 |
| 2022-05-12 | 273.71 |
| 2022-05-11 | 255.33 |
| 2022-05-10 | 236.96 |
| 2022-05-06 | 243.08 |
| 2022-05-05 | 255.33 |
| 2022-05-04 | 249.21 |
| 2022-05-03 | 249.21 |
| 2022-04-29 | 236.96 |
| 2022-04-28 | 255.33 |
| 2022-04-27 | 230.83 |
| 2022-04-26 | 236.96 |
| 2022-04-25 | 243.08 |
| 2022-04-22 | 255.33 |
| 2022-04-21 | 243.08 |
| 2022-04-20 | 255.33 |
| 2022-04-19 | 267.59 |
| 2022-04-14 | 249.21 |
| 2022-04-13 | 255.33 |
| 2022-04-12 | 236.96 |
| 2022-04-11 | 249.21 |
| 2022-04-08 | 249.21 |
| 2022-04-07 | 255.33 |
| 2022-04-06 | 249.21 |
| 2022-04-04 | 249.21 |
| 2022-04-01 | 261.46 |
| 2022-03-31 | 261.46 |
| 2022-03-30 | 249.21 |
| 2022-03-29 | 255.33 |
| 2022-03-28 | 273.71 |
| 2022-03-25 | 261.46 |
| 2022-03-24 | 261.46 |
| 2022-03-23 | 261.46 |
| 2022-03-22 | 279.84 |
| 2022-03-21 | 267.59 |
| 2022-03-18 | 255.33 |
| 2022-03-17 | 273.71 |
| 2022-03-16 | 249.21 |
| 2022-03-15 | 243.08 |
| 2022-03-14 | 255.33 |
| 2022-03-11 | 267.59 |
| 2022-03-10 | 261.46 |
| 2022-03-09 | 255.33 |
| 2022-03-08 | 261.46 |
| 2022-03-07 | 255.33 |
| 2022-03-04 | 279.84 |
| 2022-03-03 | 279.84 |
| 2022-03-02 | 267.59 |
| 2022-03-01 | 279.84 |
| 2022-02-28 | 279.84 |
| 2022-02-25 | 279.84 |
| 2022-02-24 | 267.59 |
| 2022-02-23 | 279.84 |
| 2022-02-22 | 279.84 |
| 2022-02-21 | 285.97 |
| 2022-02-18 | 285.97 |
| 2022-02-17 | 285.97 |
| 2022-02-16 | 292.09 |
| 2022-02-15 | 279.84 |
| 2022-02-14 | 285.97 |
| 2022-02-11 | 285.97 |
| 2022-02-10 | 285.97 |
| 2022-02-09 | 285.97 |
| 2022-02-08 | 279.84 |
| 2022-02-07 | 279.84 |
| 2022-02-04 | 292.09 |
| 2022-01-31 | 298.22 |
| 2022-01-28 | 292.09 |
| 2022-01-27 | 292.09 |
| 2022-01-26 | 292.09 |
| 2022-01-25 | 304.35 |
| 2022-01-24 | 304.35 |
| 2022-01-21 | 292.09 |
| 2022-01-20 | 298.22 |
| 2022-01-19 | 298.22 |
| 2022-01-18 | 298.22 |
| 2022-01-17 | 304.35 |
| 2022-01-14 | 304.35 |
| 2022-01-13 | 316.60 |
| 2022-01-12 | 316.60 |
| 2022-01-11 | 316.60 |
| 2022-01-10 | 316.60 |
| 2022-01-07 | 304.35 |
| 2022-01-06 | 310.47 |
| 2022-01-05 | 316.60 |
| 2022-01-04 | 310.47 |
| 2022-01-03 | 322.73 |
| 2021-12-31 | 316.60 |
| 2021-12-30 | 304.35 |
| 2021-12-29 | 304.35 |
| 2021-12-28 | 304.35 |
| 2021-12-24 | 310.47 |
| 2021-12-23 | 304.35 |
| 2021-12-22 | 298.22 |
| 2021-12-21 | 292.09 |
| 2021-12-20 | 285.97 |
| 2021-12-17 | 298.22 |
| 2021-12-16 | 298.22 |
| 2021-12-15 | 316.60 |
| 2021-12-14 | 325.86 |
| 2021-12-13 | 325.86 |
| 2021-12-10 | 311.97 |
| 2021-12-09 | 311.97 |
| 2021-12-08 | 311.97 |
| 2021-12-07 | 311.97 |
| 2021-12-06 | 307.34 |
| 2021-12-03 | 316.60 |
| 2021-12-02 | 311.97 |
| 2021-12-01 | 321.23 |
| 2021-11-30 | 325.86 |
| 2021-11-29 | 325.86 |
| 2021-11-26 | 321.23 |
| 2021-11-25 | 284.20 |
| 2021-11-24 | 279.57 |
| 2021-11-23 | 284.20 |
| 2021-11-22 | 284.20 |
| 2021-11-19 | 298.08 |
| 2021-11-18 | 233.28 |
| 2021-11-17 | 233.28 |
| 2021-11-16 | 233.28 |
| 2021-11-15 | 233.28 |
| 2021-11-12 | 233.28 |
| 2021-11-11 | 237.91 |
| 2021-11-10 | 237.91 |
| 2021-11-09 | 233.28 |
| 2021-11-08 | 233.28 |
| 2021-11-05 | 228.65 |
| 2021-11-04 | 237.91 |
| 2021-11-03 | 228.65 |
| 2021-11-02 | 228.65 |
| 2021-11-01 | 237.91 |
| 2021-10-29 | 237.91 |
| 2021-10-28 | 233.28 |
| 2021-10-27 | 228.65 |
| 2021-10-26 | 228.65 |
| 2021-10-25 | 228.65 |
| 2021-10-22 | 233.28 |
| 2021-10-21 | 233.28 |
| 2021-10-20 | 233.28 |
| 2021-10-19 | 228.65 |
| 2021-10-18 | 233.28 |
| 2021-10-15 | 237.91 |
| 2021-10-12 | 233.28 |
| 2021-10-11 | 242.54 |
| 2021-10-08 | 237.91 |
| 2021-10-07 | 237.91 |
| 2021-10-06 | 233.28 |
| 2021-10-05 | 237.91 |
| 2021-10-04 | 242.54 |
| 2021-09-30 | 237.91 |
| 2021-09-29 | 247.17 |
| 2021-09-28 | 242.54 |
| 2021-09-27 | 247.17 |
| 2021-09-24 | 247.17 |
| 2021-09-23 | 242.54 |
| 2021-09-21 | 251.79 |
| 2021-09-20 | 251.79 |
| 2021-09-17 | 261.05 |
| 2021-09-16 | 265.68 |
| 2021-09-15 | 261.05 |
| 2021-09-14 | 265.68 |
| 2021-09-13 | 256.42 |
| 2021-09-10 | 265.68 |
| 2021-09-09 | 265.68 |
| 2021-09-08 | 270.31 |
| 2021-09-07 | 256.42 |
| 2021-09-06 | 261.05 |
| 2021-09-03 | 247.17 |
| 2021-09-02 | 237.91 |
| 2021-09-01 | 242.54 |
| 2021-08-31 | 210.13 |
| 2021-08-30 | 219.39 |
| 2021-08-27 | 219.39 |
| 2021-08-26 | 219.39 |
| 2021-08-25 | 214.76 |
| 2021-08-24 | 214.76 |
| 2021-08-23 | 214.76 |
| 2021-08-20 | 196.25 |
| 2021-08-19 | 219.39 |
| 2021-08-18 | 214.76 |
| 2021-08-17 | 214.76 |
| 2021-08-16 | 219.39 |
| 2021-08-13 | 219.39 |
| 2021-08-12 | 210.13 |
| 2021-08-11 | 210.13 |
| 2021-08-10 | 214.76 |
| 2021-08-09 | 200.88 |
| 2021-08-06 | 214.76 |
| 2021-08-05 | 205.51 |
| 2021-08-04 | 205.51 |
| 2021-08-03 | 205.51 |
| 2021-08-02 | 200.88 |
| 2021-07-30 | 200.88 |
| 2021-07-29 | 196.25 |
| 2021-07-28 | 196.25 |
| 2021-07-27 | 191.62 |
| 2021-07-26 | 191.62 |
| 2021-07-23 | 196.25 |
| 2021-07-22 | 196.25 |
| 2021-07-21 | 182.36 |
| 2021-07-20 | 191.62 |
| 2021-07-19 | 196.25 |
| 2021-07-16 | 196.25 |
| 2021-07-15 | 196.25 |
| 2021-07-14 | 205.51 |
| 2021-07-13 | 186.99 |
| 2021-07-12 | 196.25 |
| 2021-07-09 | 196.25 |
| 2021-07-08 | 182.36 |
| 2021-07-07 | 186.99 |
| 2021-07-06 | 205.51 |
| 2021-07-05 | 196.25 |
| 2021-07-02 | 186.99 |
| 2021-06-30 | 196.25 |
| 2021-06-29 | 200.88 |
| 2021-06-28 | 205.51 |
| 2021-06-25 | 214.76 |
| 2021-06-24 | 224.02 |
| 2021-06-23 | 219.39 |
| 2021-06-22 | 233.28 |
| 2021-06-21 | 224.02 |
| 2021-06-18 | 228.65 |
| 2021-06-17 | 214.76 |
| 2021-06-16 | 224.02 |
| 2021-06-15 | 205.51 |
| 2021-06-11 | 205.51 |
| 2021-06-10 | 205.51 |
| 2021-06-09 | 219.39 |
| 2021-06-08 | 200.88 |
| 2021-06-07 | 191.62 |
| 2021-06-04 | 196.25 |
| 2021-06-03 | 196.25 |
| 2021-06-02 | 196.25 |
| 2021-06-01 | 191.62 |
| 2021-05-31 | 191.62 |
| 2021-05-28 | 186.99 |
| 2021-05-27 | 186.99 |
| 2021-05-26 | 186.99 |
| 2021-05-25 | 182.36 |
| 2021-05-24 | 182.36 |
| 2021-05-21 | 182.36 |
| 2021-05-20 | 182.36 |
| 2021-05-18 | 182.36 |
| 2021-05-17 | 168.48 |
| 2021-05-14 | 173.10 |
| 2021-05-13 | 168.48 |
| 2021-05-12 | 182.36 |
| 2021-05-11 | 173.10 |
| 2021-05-10 | 173.10 |
| 2021-05-07 | 173.10 |
| 2021-05-06 | 173.10 |
| 2021-05-05 | 173.10 |
| 2021-05-04 | 168.48 |
| 2021-05-03 | 168.48 |
| 2021-04-30 | 168.48 |
| 2021-04-29 | 168.48 |
| 2021-04-28 | 168.48 |
| 2021-04-27 | 168.48 |
| 2021-04-26 | 173.10 |
| 2021-04-23 | 173.10 |
| 2021-04-22 | 173.10 |
| 2021-04-21 | 173.10 |
| 2021-04-20 | 168.48 |
| 2021-04-19 | 173.10 |
| 2021-04-16 | 173.10 |
| 2021-04-15 | 182.36 |
| 2021-04-14 | 177.73 |
| 2021-04-13 | 182.36 |
| 2021-04-12 | 182.36 |
| 2021-04-09 | 163.85 |
| 2021-04-08 | 168.48 |
| 2021-04-07 | 168.48 |
| 2021-04-01 | 168.48 |
| 2021-03-31 | 173.10 |
| 2021-03-30 | 173.10 |
| 2021-03-29 | 173.10 |
| 2021-03-26 | 196.25 |
| 2021-03-25 | 191.62 |
| 2021-03-24 | 191.62 |
| 2021-03-23 | 186.99 |
| 2021-03-22 | 191.62 |
| 2021-03-19 | 196.25 |
| 2021-03-18 | 191.62 |
| 2021-03-17 | 177.73 |
| 2021-03-16 | 182.36 |
| 2021-03-15 | 177.73 |
| 2021-03-12 | 177.73 |
| 2021-03-11 | 196.25 |
| 2021-03-10 | 182.36 |
| 2021-03-09 | 186.99 |
| 2021-03-08 | 182.36 |
| 2021-03-05 | 186.99 |
| 2021-03-04 | 182.36 |
| 2021-03-03 | 196.25 |
| 2021-03-02 | 186.99 |
| 2021-03-01 | 214.76 |
| 2021-02-26 | 196.25 |
| 2021-02-25 | 186.99 |
| 2021-02-24 | 191.62 |
| 2021-02-23 | 177.73 |
| 2021-02-22 | 182.36 |
| 2021-02-19 | 196.25 |
| 2021-02-18 | 182.36 |
| 2021-02-17 | 196.25 |
| 2021-02-16 | 168.48 |
| 2021-02-11 | 163.85 |
| 2021-02-10 | 177.73 |
| 2021-02-09 | 177.73 |
| 2021-02-08 | 163.85 |
| 2021-02-05 | 163.85 |
| 2021-02-04 | 173.10 |
| 2021-02-03 | 163.85 |
| 2021-02-02 | 196.25 |
| 2021-02-01 | 168.48 |
| 2021-01-29 | 168.48 |
| 2021-01-28 | 182.36 |
| 2021-01-27 | 177.73 |
| 2021-01-26 | 177.73 |
| 2021-01-25 | 186.99 |
| 2021-01-22 | 177.73 |
| 2021-01-21 | 173.10 |
| 2021-01-20 | 173.10 |
| 2021-01-19 | 173.10 |
| 2021-01-18 | 177.73 |
| 2021-01-15 | 173.10 |
| 2021-01-14 | 177.73 |
| 2021-01-13 | 163.85 |
| 2021-01-12 | 173.10 |
| 2021-01-11 | 163.85 |
| 2021-01-08 | 159.22 |
| 2021-01-07 | 159.22 |
| 2021-01-06 | 154.59 |
| 2021-01-05 | 163.85 |
| 2021-01-04 | 154.59 |
| 2020-12-31 | 163.85 |
| 2020-12-30 | 154.59 |
| 2020-12-29 | 154.59 |
| 2020-12-28 | 154.59 |
| 2020-12-24 | 159.22 |
| 2020-12-23 | 149.96 |
| 2020-12-22 | 145.33 |
| 2020-12-21 | 154.59 |
| 2020-12-18 | 149.96 |
| 2020-12-17 | 154.59 |
| 2020-12-16 | 154.59 |
| 2020-12-15 | 154.59 |
| 2020-12-14 | 149.96 |
| 2020-12-11 | 163.85 |
| 2020-12-10 | 149.96 |
| 2020-12-09 | 154.59 |
| 2020-12-08 | 168.48 |
| 2020-12-07 | 149.96 |
| 2020-12-04 | 154.59 |
| 2020-12-03 | 159.22 |
| 2020-12-02 | 154.59 |
| 2020-12-01 | 159.22 |
| 2020-11-30 | 163.85 |
| 2020-11-27 | 191.62 |
| 2020-11-26 | 168.48 |
| 2020-11-25 | 159.22 |
| 2020-11-24 | 168.48 |
| 2020-11-23 | 177.73 |
| 2020-11-20 | 200.88 |
| 2020-11-19 | 214.76 |
| 2020-11-18 | 200.88 |
| 2020-11-17 | 200.88 |
| 2020-11-16 | 210.13 |
| 2020-11-13 | 214.76 |
| 2020-11-12 | 205.51 |
| 2020-11-11 | 205.51 |
| 2020-11-10 | 210.13 |
| 2020-11-09 | 205.51 |
| 2020-11-06 | 205.51 |
| 2020-11-05 | 214.76 |
| 2020-11-04 | 210.13 |
| 2020-11-03 | 214.76 |
| 2020-11-02 | 214.76 |
| 2020-10-30 | 200.88 |
| 2020-10-29 | 205.51 |
| 2020-10-28 | 210.13 |
| 2020-10-27 | 196.25 |
| 2020-10-23 | 196.25 |
| 2020-10-22 | 214.76 |
| 2020-10-21 | 196.25 |
| 2020-10-20 | 205.51 |
| 2020-10-19 | 205.51 |
| 2020-10-16 | 200.88 |
| 2020-10-15 | 196.25 |
| 2020-10-14 | 191.62 |
| 2020-10-12 | 191.62 |
| 2020-10-09 | 196.25 |
| 2020-10-08 | 210.13 |
| 2020-10-07 | 214.76 |
| 2020-10-06 | 196.25 |
| 2020-10-05 | 196.25 |
| 2020-09-30 | 210.13 |
| 2020-09-29 | 210.13 |
| 2020-09-28 | 210.13 |
| 2020-09-25 | 191.62 |
| 2020-09-24 | 191.62 |
| 2020-09-23 | 191.62 |
| 2020-09-22 | 200.88 |
| 2020-09-21 | 200.88 |
| 2020-09-18 | 200.88 |
| 2020-09-17 | 191.62 |
| 2020-09-16 | 191.62 |
| 2020-09-15 | 200.88 |
| 2020-09-14 | 196.25 |
| 2020-09-11 | 196.25 |
| 2020-09-10 | 210.13 |
| 2020-09-09 | 205.51 |
| 2020-09-08 | 214.76 |
| 2020-09-07 | 200.88 |
| 2020-09-04 | 214.76 |
| 2020-09-03 | 205.51 |
| 2020-09-02 | 205.51 |
| 2020-09-01 | 224.02 |
| 2020-08-31 | 219.39 |
| 2020-08-28 | 214.76 |
| 2020-08-27 | 219.39 |
| 2020-08-26 | 227.28 |
| 2020-08-25 | 219.39 |
| 2020-08-24 | 219.39 |
| 2020-08-21 | 219.39 |
| 2020-08-20 | 215.45 |
| 2020-08-19 | 211.51 |
| 2020-08-18 | 219.39 |
| 2020-08-17 | 223.34 |
| 2020-08-14 | 215.45 |
| 2020-08-13 | 211.51 |
| 2020-08-12 | 223.34 |
| 2020-08-11 | 215.45 |
| 2020-08-10 | 227.28 |
| 2020-08-07 | 211.51 |
| 2020-08-06 | 219.39 |
| 2020-08-05 | 219.39 |
| 2020-08-04 | 215.45 |
| 2020-08-03 | 231.22 |
| 2020-07-31 | 207.56 |
| 2020-07-30 | 207.56 |
| 2020-07-29 | 207.56 |
| 2020-07-28 | 219.39 |
| 2020-07-27 | 227.28 |
| 2020-07-24 | 223.34 |
| 2020-07-23 | 223.34 |
| 2020-07-22 | 227.28 |
| 2020-07-21 | 227.28 |
| 2020-07-20 | 219.39 |
| 2020-07-17 | 227.28 |
| 2020-07-16 | 227.28 |
| 2020-07-15 | 227.28 |
| 2020-07-14 | 223.34 |
| 2020-07-13 | 235.17 |
| 2020-07-10 | 239.11 |
| 2020-07-09 | 235.17 |
| 2020-07-08 | 246.99 |
| 2020-07-07 | 239.11 |
| 2020-07-06 | 243.05 |
| 2020-07-03 | 246.99 |
| 2020-07-02 | 250.94 |
| 2020-06-30 | 254.88 |
| 2020-06-29 | 246.99 |
| 2020-06-26 | 243.05 |
| 2020-06-24 | 243.05 |
| 2020-06-23 | 239.11 |
| 2020-06-22 | 243.05 |
| 2020-06-19 | 246.99 |
| 2020-06-18 | 235.17 |
| 2020-06-17 | 246.99 |
| 2020-06-16 | 235.17 |
| 2020-06-15 | 231.22 |
| 2020-06-12 | 231.22 |
| 2020-06-11 | 231.22 |
| 2020-06-10 | 246.99 |
| 2020-06-09 | 243.05 |
| 2020-06-08 | 239.11 |
| 2020-06-05 | 219.39 |
| 2020-06-04 | 219.39 |
| 2020-06-03 | 223.34 |
| 2020-06-02 | 219.39 |
| 2020-06-01 | 211.51 |
| 2020-05-29 | 211.51 |
| 2020-05-28 | 203.62 |
| 2020-05-27 | 199.68 |
| 2020-05-26 | 203.62 |
| 2020-05-25 | 207.56 |
| 2020-05-22 | 211.51 |
| 2020-05-21 | 219.39 |
| 2020-05-20 | 223.34 |
| 2020-05-19 | 231.22 |
| 2020-05-18 | 231.22 |
| 2020-05-15 | 235.17 |
| 2020-05-14 | 227.28 |
| 2020-05-13 | 227.28 |
| 2020-05-12 | 235.17 |
| 2020-05-11 | 235.17 |
| 2020-05-08 | 250.94 |
| 2020-05-07 | 243.05 |
| 2020-05-06 | 243.05 |
| 2020-05-05 | 219.39 |
| 2020-05-04 | 223.34 |
| 2020-04-29 | 239.11 |
| 2020-04-28 | 250.94 |
| 2020-04-27 | 254.88 |
| 2020-04-24 | 250.94 |
| 2020-04-23 | 250.94 |
| 2020-04-22 | 258.82 |
| 2020-04-21 | 258.82 |
| 2020-04-20 | 246.99 |
| 2020-04-17 | 223.34 |
| 2020-04-16 | 211.51 |
| 2020-04-15 | 211.51 |
| 2020-04-14 | 215.45 |
| 2020-04-09 | 211.51 |
| 2020-04-08 | 207.56 |
| 2020-04-07 | 203.62 |
| 2020-04-06 | 211.51 |
| 2020-04-03 | 211.51 |
| 2020-04-02 | 191.79 |
| 2020-04-01 | 195.73 |
| 2020-03-31 | 203.62 |
| 2020-03-30 | 195.73 |
| 2020-03-27 | 195.73 |
| 2020-03-26 | 207.56 |
| 2020-03-25 | 195.73 |
| 2020-03-24 | 199.68 |
| 2020-03-23 | 207.56 |
| 2020-03-20 | 227.28 |
| 2020-03-19 | 211.51 |
| 2020-03-18 | 266.71 |
| 2020-03-17 | 266.71 |
| 2020-03-16 | 266.71 |
| 2020-03-13 | 258.82 |
| 2020-03-12 | 274.60 |
| 2020-03-11 | 282.48 |
| 2020-03-10 | 290.37 |
| 2020-03-09 | 302.20 |
| 2020-03-06 | 274.60 |
| 2020-03-05 | 239.11 |
| 2020-03-04 | 235.17 |
| 2020-03-03 | 231.22 |
| 2020-03-02 | 235.17 |
| 2020-02-28 | 235.17 |
| 2020-02-27 | 235.17 |
| 2020-02-26 | 239.11 |
| 2020-02-25 | 215.45 |
| 2020-02-24 | 211.51 |
| 2020-02-21 | 373.17 |
| 2020-02-20 | 404.72 |
| 2020-02-19 | 396.83 |
| 2020-02-18 | 436.26 |
| 2020-02-17 | 452.04 |
| 2020-02-14 | 436.26 |
| 2020-02-13 | 593.99 |
| 2020-02-12 | 164.19 |
| 2020-02-11 | 160.25 |
| 2020-02-10 | 132.64 |
| 2020-02-07 | 144.47 |
| 2020-02-06 | 124.76 |
| 2020-02-05 | 116.87 |
| 2020-02-04 | 124.76 |
| 2020-02-03 | 124.76 |
| 2020-01-31 | 112.93 |
| 2020-01-30 | 120.81 |
| 2020-01-29 | 120.81 |
| 2020-01-24 | 120.81 |
| 2020-01-23 | 120.81 |
| 2020-01-22 | 128.70 |
| 2020-01-21 | 128.70 |
| 2020-01-20 | 116.87 |
| 2020-01-17 | 124.76 |
| 2020-01-16 | 120.81 |
| 2020-01-15 | 120.81 |
| 2020-01-14 | 124.76 |
| 2020-01-13 | 124.76 |
| 2020-01-10 | 136.59 |
| 2020-01-09 | 124.76 |
| 2020-01-08 | 124.76 |
| 2020-01-07 | 116.87 |
| 2020-01-06 | 128.70 |
| 2020-01-03 | 132.64 |
| 2020-01-02 | 128.70 |
| 2019-12-31 | 132.64 |
| 2019-12-30 | 124.76 |
| 2019-12-27 | 156.30 |
| 2019-12-24 | 172.08 |
| 2019-12-23 | 172.08 |
| 2019-12-20 | 160.25 |
| 2019-12-19 | 172.08 |
| 2019-12-18 | 156.30 |
| 2019-12-17 | 160.25 |
| 2019-12-16 | 152.36 |
| 2019-12-13 | 172.08 |
| 2019-12-12 | 172.08 |
| 2019-12-11 | 168.13 |
| 2019-12-10 | 164.19 |
| 2019-12-09 | 168.13 |
| 2019-12-06 | 168.13 |
| 2019-12-05 | 160.25 |
| 2019-12-04 | 160.25 |
| 2019-12-03 | 144.47 |
| 2019-12-02 | 152.36 |
| 2019-11-29 | 152.36 |
| 2019-11-28 | 152.36 |
| 2019-11-27 | 152.36 |
| 2019-11-26 | 140.53 |
| 2019-11-25 | 152.36 |
| 2019-11-22 | 152.36 |
| 2019-11-21 | 152.36 |
| 2019-11-20 | 156.30 |
| 2019-11-19 | 144.47 |
| 2019-11-18 | 144.47 |
| 2019-11-15 | 152.36 |
| 2019-11-14 | 156.30 |
| 2019-11-13 | 156.30 |
| 2019-11-12 | 172.08 |
| 2019-11-11 | 156.30 |
| 2019-11-08 | 176.02 |
| 2019-11-07 | 160.25 |
| 2019-11-06 | 160.25 |
| 2019-11-05 | 156.30 |
| 2019-11-04 | 156.30 |
| 2019-11-01 | 156.30 |
| 2019-10-31 | 156.30 |
| 2019-10-30 | 160.25 |
| 2019-10-29 | 160.25 |
| 2019-10-28 | 160.25 |
| 2019-10-25 | 160.25 |
| 2019-10-24 | 144.47 |
| 2019-10-23 | 152.36 |
| 2019-10-22 | 152.36 |
| 2019-10-21 | 152.36 |
| 2019-10-18 | 160.25 |
| 2019-10-17 | 160.25 |
| 2019-10-16 | 164.19 |
| 2019-10-15 | 156.30 |
| 2019-10-14 | 152.36 |
| 2019-10-11 | 148.42 |
| 2019-10-10 | 160.25 |
| 2019-10-09 | 156.30 |
| 2019-10-08 | 148.42 |
| 2019-10-04 | 152.36 |
| 2019-10-03 | 148.42 |
| 2019-10-02 | 160.25 |
| 2019-09-30 | 148.42 |
| 2019-09-27 | 140.53 |
| 2019-09-26 | 140.53 |
| 2019-09-25 | 144.47 |
| 2019-09-24 | 148.42 |
| 2019-09-23 | 148.42 |
| 2019-09-20 | 148.42 |
| 2019-09-19 | 156.30 |
| 2019-09-18 | 148.42 |
| 2019-09-17 | 148.42 |
| 2019-09-16 | 164.19 |
| 2019-09-13 | 152.36 |
| 2019-09-12 | 140.53 |
| 2019-09-11 | 152.36 |
| 2019-09-10 | 136.59 |
| 2019-09-09 | 132.64 |
| 2019-09-06 | 136.59 |
| 2019-09-05 | 128.70 |
| 2019-09-04 | 136.59 |
| 2019-09-03 | 128.70 |
| 2019-09-02 | 136.59 |
| 2019-08-30 | 128.70 |
| 2019-08-29 | 140.53 |
| 2019-08-28 | 124.76 |
| 2019-08-27 | 144.47 |
| 2019-08-26 | 136.59 |
| 2019-08-23 | 168.13 |
| 2019-08-22 | 140.53 |
| 2019-08-21 | 144.47 |
| 2019-08-20 | 144.47 |
| 2019-08-19 | 144.47 |
| 2019-08-16 | 144.47 |
| 2019-08-15 | 160.25 |
| 2019-08-14 | 160.25 |
| 2019-08-13 | 144.47 |
| 2019-08-12 | 120.81 |
| 2019-08-09 | 136.59 |
| 2019-08-08 | 112.93 |
| 2019-08-07 | 128.70 |
| 2019-08-06 | 128.70 |
| 2019-08-05 | 124.76 |
| 2019-08-02 | 144.47 |
| 2019-08-01 | 172.08 |
| 2019-07-31 | 172.08 |
| 2019-07-30 | 176.02 |
| 2019-07-29 | 176.02 |
| 2019-07-26 | 179.96 |
| 2019-07-25 | 148.42 |
| 2019-07-24 | 152.36 |
| 2019-07-23 | 152.36 |
| 2019-07-22 | 152.36 |
| 2019-07-19 | 152.36 |
| 2019-07-18 | 152.36 |
| 2019-07-17 | 152.36 |
| 2019-07-16 | 152.36 |
| 2019-07-15 | 152.36 |
| 2019-07-12 | 152.36 |
| 2019-07-11 | 156.30 |
| 2019-07-10 | 168.13 |
| 2019-07-09 | 168.13 |
| 2019-07-08 | 164.19 |
| 2019-07-05 | 187.85 |
| 2019-07-04 | 187.85 |
| 2019-07-03 | 187.85 |
| 2019-07-02 | 187.85 |
| 2019-06-28 | 176.02 |
| 2019-06-27 | 203.62 |
| 2019-06-26 | 203.62 |
| 2019-06-25 | 199.68 |
| 2019-06-24 | 191.79 |
| 2019-06-21 | 191.79 |
| 2019-06-20 | 191.79 |
| 2019-06-19 | 191.79 |
| 2019-06-18 | 191.79 |
| 2019-06-17 | 191.79 |
| 2019-06-14 | 191.79 |
| 2019-06-13 | 160.25 |
| 2019-06-12 | 176.02 |
| 2019-06-11 | 176.02 |
| 2019-06-10 | 176.02 |
| 2019-06-06 | 176.02 |
| 2019-06-05 | 176.02 |
| 2019-06-04 | 176.02 |
| 2019-06-03 | 168.13 |
| 2019-05-31 | 168.13 |
| 2019-05-30 | 168.13 |
| 2019-05-29 | 172.08 |
| 2019-05-28 | 176.02 |
| 2019-05-27 | 176.02 |
| 2019-05-24 | 176.02 |
| 2019-05-23 | 179.96 |
| 2019-05-22 | 179.96 |
| 2019-05-21 | 176.02 |
| 2019-05-20 | 176.02 |
| 2019-05-17 | 176.02 |
| 2019-05-16 | 191.79 |
| 2019-05-15 | 191.79 |
| 2019-05-14 | 195.73 |
| 2019-05-10 | 191.79 |
| 2019-05-09 | 152.36 |
| 2019-05-08 | 176.02 |
| 2019-05-07 | 168.13 |
| 2019-05-06 | 172.08 |
| 2019-05-03 | 187.85 |
| 2019-05-02 | 168.13 |
| 2019-04-30 | 176.02 |
| 2019-04-29 | 195.73 |
| 2019-04-26 | 195.73 |
| 2019-04-25 | 195.73 |
| 2019-04-24 | 191.79 |
| 2019-04-23 | 179.96 |
| 2019-04-18 | 183.90 |
| 2019-04-17 | 191.79 |
| 2019-04-16 | 203.62 |
| 2019-04-15 | 187.85 |
| 2019-04-12 | 179.96 |
| 2019-04-11 | 176.02 |
| 2019-04-10 | 179.96 |
| 2019-04-09 | 195.73 |
| 2019-04-08 | 195.73 |
| 2019-04-04 | 179.96 |
| 2019-04-03 | 179.96 |
| 2019-04-02 | 179.96 |
| 2019-04-01 | 172.08 |
| 2019-03-29 | 172.08 |
| 2019-03-28 | 176.02 |
| 2019-03-27 | 172.08 |
| 2019-03-26 | 176.02 |
| 2019-03-25 | 191.79 |
| 2019-03-22 | 176.02 |
| 2019-03-21 | 183.90 |
| 2019-03-20 | 199.68 |
| 2019-03-19 | 195.73 |
| 2019-03-18 | 179.96 |
| 2019-03-15 | 187.85 |
| 2019-03-14 | 183.90 |
| 2019-03-13 | 191.79 |
| 2019-03-12 | 176.02 |
| 2019-03-11 | 179.96 |
| 2019-03-08 | 172.08 |
| 2019-03-07 | 172.08 |
| 2019-03-06 | 191.79 |
| 2019-03-05 | 176.02 |
| 2019-03-04 | 176.02 |
| 2019-03-01 | 183.90 |
| 2019-02-28 | 179.96 |
| 2019-02-27 | 172.08 |
| 2019-02-26 | 176.02 |
| 2019-02-25 | 191.79 |
| 2019-02-22 | 172.08 |
| 2019-02-21 | 183.90 |
| 2019-02-20 | 168.13 |
| 2019-02-19 | 179.96 |
| 2019-02-18 | 183.90 |
| 2019-02-15 | 183.90 |
| 2019-02-14 | 176.02 |
| 2019-02-13 | 199.68 |
| 2019-02-12 | 191.79 |
| 2019-02-11 | 195.73 |
| 2019-02-08 | 207.56 |
| 2019-02-04 | 176.02 |
| 2019-02-01 | 176.02 |
| 2019-01-31 | 176.02 |
| 2019-01-30 | 187.85 |
| 2019-01-29 | 203.62 |
| 2019-01-28 | 187.85 |
| 2019-01-25 | 183.90 |
| 2019-01-24 | 179.96 |
| 2019-01-23 | 179.96 |
| 2019-01-22 | 179.96 |
| 2019-01-21 | 168.13 |
| 2019-01-18 | 164.19 |
| 2019-01-17 | 164.19 |
| 2019-01-16 | 172.08 |
| 2019-01-15 | 144.47 |
| 2019-01-14 | 152.36 |
| 2019-01-11 | 172.08 |
| 2019-01-10 | 160.25 |
| 2019-01-09 | 160.25 |
| 2019-01-08 | 152.36 |
| 2019-01-07 | 152.36 |
| 2019-01-04 | 148.42 |
| 2019-01-03 | 148.42 |
| 2019-01-02 | 160.25 |
| 2018-12-31 | 144.47 |
| 2018-12-28 | 160.25 |
| 2018-12-27 | 144.47 |
| 2018-12-24 | 144.47 |
| 2018-12-21 | 144.47 |
| 2018-12-20 | 156.30 |
| 2018-12-19 | 160.25 |
| 2018-12-18 | 148.42 |
| 2018-12-17 | 148.42 |
| 2018-12-14 | 144.47 |
| 2018-12-13 | 140.53 |
| 2018-12-12 | 144.47 |
| 2018-12-11 | 160.25 |
| 2018-12-10 | 144.47 |
| 2018-12-07 | 148.42 |
| 2018-12-06 | 148.42 |
| 2018-12-05 | 148.42 |
| 2018-12-04 | 148.42 |
| 2018-12-03 | 144.47 |
| 2018-11-30 | 144.47 |
| 2018-11-29 | 136.59 |
| 2018-11-28 | 140.53 |
| 2018-11-27 | 132.64 |
| 2018-11-26 | 136.59 |
| 2018-11-23 | 132.64 |
| 2018-11-22 | 136.59 |
| 2018-11-21 | 144.47 |
| 2018-11-20 | 128.70 |
| 2018-11-19 | 128.70 |
| 2018-11-16 | 124.76 |
| 2018-11-15 | 124.76 |
| 2018-11-14 | 124.76 |
| 2018-11-13 | 128.70 |
| 2018-11-12 | 120.81 |
| 2018-11-09 | 120.81 |
| 2018-11-08 | 120.81 |
| 2018-11-07 | 128.70 |
| 2018-11-06 | 124.76 |
| 2018-11-05 | 124.76 |
| 2018-11-02 | 132.64 |
| 2018-11-01 | 132.64 |
| 2018-10-31 | 152.36 |
| 2018-10-30 | 156.30 |
| 2018-10-29 | 144.47 |
| 2018-10-26 | 144.47 |
| 2018-10-25 | 152.36 |
| 2018-10-24 | 152.36 |
| 2018-10-23 | 140.53 |
| 2018-10-22 | 164.19 |
| 2018-10-19 | 164.19 |
| 2018-10-18 | 152.36 |
| 2018-10-16 | 148.42 |
| 2018-10-15 | 148.42 |
| 2018-10-12 | 160.25 |
| 2018-10-11 | 156.30 |
| 2018-10-10 | 168.13 |
| 2018-10-09 | 152.36 |
| 2018-10-08 | 164.19 |
| 2018-10-05 | 156.30 |
| 2018-10-04 | 152.36 |
| 2018-10-03 | 152.36 |
| 2018-10-02 | 160.25 |
| 2018-09-28 | 160.25 |
| 2018-09-27 | 160.25 |
| 2018-09-26 | 164.19 |
| 2018-09-24 | 164.19 |
| 2018-09-21 | 172.08 |
| 2018-09-20 | 168.13 |
| 2018-09-19 | 168.13 |
| 2018-09-18 | 168.13 |
| 2018-09-17 | 156.30 |
| 2018-09-14 | 164.19 |
| 2018-09-13 | 176.02 |
| 2018-09-12 | 160.25 |
| 2018-09-11 | 164.19 |
| 2018-09-10 | 168.13 |
| 2018-09-07 | 160.25 |
| 2018-09-06 | 183.90 |
| 2018-09-05 | 168.13 |
| 2018-09-04 | 172.08 |
| 2018-09-03 | 183.90 |
| 2018-08-31 | 176.02 |
| 2018-08-30 | 164.19 |
| 2018-08-29 | 168.13 |
| 2018-08-28 | 176.02 |
| 2018-08-27 | 176.02 |
| 2018-08-24 | 187.85 |
| 2018-08-23 | 183.90 |
| 2018-08-22 | 179.96 |
| 2018-08-21 | 191.79 |
| 2018-08-20 | 203.62 |
| 2018-08-17 | 203.62 |
| 2018-08-16 | 203.62 |
| 2018-08-15 | 203.62 |
| 2018-08-14 | 203.62 |
| 2018-08-13 | 203.62 |
| 2018-08-10 | 207.56 |
| 2018-08-09 | 215.45 |
| 2018-08-08 | 231.22 |
| 2018-08-07 | 227.28 |
| 2018-08-06 | 227.28 |
| 2018-08-03 | 223.34 |
| 2018-08-02 | 211.51 |
| 2018-08-01 | 227.28 |
| 2018-07-31 | 227.28 |
| 2018-07-30 | 199.68 |
| 2018-07-27 | 199.68 |
| 2018-07-26 | 199.68 |
| 2018-07-25 | 219.39 |
| 2018-07-24 | 223.34 |
| 2018-07-23 | 199.68 |
| 2018-07-20 | 203.62 |
| 2018-07-19 | 203.62 |
| 2018-07-18 | 203.62 |
| 2018-07-17 | 195.73 |
| 2018-07-16 | 207.56 |
| 2018-07-13 | 227.28 |
| 2018-07-12 | 191.79 |
| 2018-07-11 | 211.51 |
| 2018-07-10 | 203.62 |
| 2018-07-09 | 223.34 |
| 2018-07-06 | 207.56 |
| 2018-07-05 | 231.22 |
| 2018-07-04 | 191.79 |
| 2018-07-03 | 211.51 |
| 2018-06-29 | 211.51 |
| 2018-06-28 | 211.51 |
| 2018-06-27 | 215.45 |
| 2018-06-26 | 235.17 |
| 2018-06-25 | 235.17 |
| 2018-06-22 | 231.22 |
| 2018-06-21 | 231.22 |
| 2018-06-20 | 239.11 |
| 2018-06-19 | 235.17 |
| 2018-06-15 | 235.17 |
| 2018-06-14 | 243.05 |
| 2018-06-13 | 235.17 |
| 2018-06-12 | 239.11 |
| 2018-06-11 | 239.11 |
| 2018-06-08 | 239.11 |
| 2018-06-07 | 239.11 |
| 2018-06-06 | 239.11 |
| 2018-06-05 | 235.17 |
| 2018-06-04 | 235.17 |
| 2018-06-01 | 239.11 |
| 2018-05-31 | 231.22 |
| 2018-05-30 | 231.22 |
| 2018-05-29 | 246.99 |
| 2018-05-28 | 246.99 |
| 2018-05-25 | 246.99 |
| 2018-05-24 | 239.11 |
| 2018-05-23 | 239.11 |
| 2018-05-21 | 235.17 |
| 2018-05-18 | 243.05 |
| 2018-05-17 | 243.05 |
| 2018-05-16 | 243.05 |
| 2018-05-15 | 235.17 |
| 2018-05-14 | 235.17 |
| 2018-05-11 | 239.11 |
| 2018-05-10 | 239.11 |
| 2018-05-09 | 235.17 |
| 2018-05-08 | 235.17 |
| 2018-05-07 | 250.94 |
| 2018-05-04 | 235.17 |
| 2018-05-03 | 258.82 |
| 2018-05-02 | 254.88 |
| 2018-04-30 | 239.11 |
| 2018-04-27 | 235.17 |
| 2018-04-26 | 250.94 |
| 2018-04-25 | 235.17 |
| 2018-04-24 | 246.99 |
| 2018-04-23 | 243.05 |
| 2018-04-20 | 262.77 |
| 2018-04-19 | 262.77 |
| 2018-04-18 | 254.88 |
| 2018-04-17 | 239.11 |
| 2018-04-16 | 246.99 |
| 2018-04-13 | 262.77 |
| 2018-04-12 | 262.77 |
| 2018-04-11 | 262.77 |
| 2018-04-10 | 286.43 |
| 2018-04-09 | 274.60 |
| 2018-04-06 | 270.65 |
| 2018-04-04 | 262.77 |
| 2018-04-03 | 274.60 |
| 2018-03-29 | 266.71 |
| 2018-03-28 | 266.71 |
| 2018-03-27 | 266.71 |
| 2018-03-26 | 278.54 |
| 2018-03-23 | 262.77 |
| 2018-03-22 | 274.60 |
| 2018-03-21 | 266.71 |
| 2018-03-20 | 278.54 |
| 2018-03-19 | 282.48 |
| 2018-03-16 | 270.65 |
| 2018-03-15 | 278.54 |
| 2018-03-14 | 270.65 |
| 2018-03-13 | 266.71 |
| 2018-03-12 | 274.60 |
| 2018-03-09 | 266.71 |
| 2018-03-08 | 278.54 |
| 2018-03-07 | 278.54 |
| 2018-03-06 | 317.97 |
| 2018-03-05 | 317.97 |
| 2018-03-02 | 302.20 |
| 2018-03-01 | 302.20 |
| 2018-02-28 | 310.08 |
| 2018-02-27 | 302.20 |
| 2018-02-26 | 341.63 |
| 2018-02-23 | 333.74 |
| 2018-02-22 | 310.08 |
| 2018-02-21 | 325.86 |
| 2018-02-20 | 325.86 |
| 2018-02-15 | 325.86 |
| 2018-02-14 | 325.86 |
| 2018-02-13 | 310.08 |
| 2018-02-12 | 310.08 |
| 2018-02-09 | 325.86 |
| 2018-02-08 | 333.74 |
| 2018-02-07 | 333.74 |
| 2018-02-06 | 317.97 |
| 2018-02-05 | 341.63 |
| 2018-02-02 | 349.52 |
| 2018-02-01 | 349.52 |
| 2018-01-31 | 349.52 |
| 2018-01-30 | 357.40 |
| 2018-01-29 | 357.40 |
| 2018-01-26 | 373.17 |
| 2018-01-25 | 365.29 |
| 2018-01-24 | 349.52 |
| 2018-01-23 | 349.52 |
| 2018-01-22 | 357.40 |
| 2018-01-19 | 349.52 |
| 2018-01-18 | 349.52 |
| 2018-01-17 | 357.40 |
| 2018-01-16 | 365.29 |
| 2018-01-15 | 357.40 |
| 2018-01-12 | 357.40 |
| 2018-01-11 | 357.40 |
| 2018-01-10 | 381.06 |
| 2018-01-09 | 373.17 |
| 2018-01-08 | 373.17 |
| 2018-01-05 | 381.06 |
| 2018-01-04 | 373.17 |
| 2018-01-03 | 373.17 |
| 2018-01-02 | 365.29 |
| 2017-12-29 | 349.52 |
| 2017-12-28 | 357.40 |
| 2017-12-27 | 357.40 |
| 2017-12-22 | 349.52 |
| 2017-12-21 | 357.40 |
| 2017-12-20 | 349.52 |
| 2017-12-19 | 373.17 |
| 2017-12-18 | 357.40 |
| 2017-12-15 | 373.17 |
| 2017-12-14 | 357.40 |
| 2017-12-13 | 373.17 |
| 2017-12-12 | 373.17 |
| 2017-12-11 | 381.06 |
| 2017-12-08 | 373.17 |
| 2017-12-07 | 365.29 |
| 2017-12-06 | 381.06 |
| 2017-12-05 | 388.95 |
| 2017-12-04 | 388.95 |
| 2017-12-01 | 381.06 |
| 2017-11-30 | 373.17 |
| 2017-11-29 | 396.83 |
| 2017-11-28 | 404.72 |
| 2017-11-27 | 412.61 |
| 2017-11-24 | 404.72 |
| 2017-11-23 | 396.83 |
| 2017-11-22 | 396.83 |
| 2017-11-21 | 412.61 |
| 2017-11-20 | 404.72 |
| 2017-11-17 | 412.61 |
| 2017-11-16 | 404.72 |
| 2017-11-15 | 412.61 |
| 2017-11-14 | 412.61 |
| 2017-11-13 | 404.72 |
| 2017-11-10 | 420.49 |
| 2017-11-09 | 420.49 |
| 2017-11-08 | 412.61 |
| 2017-11-07 | 396.83 |
| 2017-11-06 | 396.83 |
| 2017-11-03 | 396.83 |
| 2017-11-02 | 388.95 |
| 2017-11-01 | 396.83 |
| 2017-10-31 | 388.95 |
| 2017-10-30 | 388.95 |
| 2017-10-27 | 396.83 |
| 2017-10-26 | 373.17 |
| 2017-10-25 | 373.17 |
| 2017-10-24 | 373.17 |
| 2017-10-23 | 365.29 |
| 2017-10-20 | 365.29 |
| 2017-10-19 | 357.40 |
| 2017-10-18 | 373.17 |
| 2017-10-17 | 349.52 |
| 2017-10-16 | 349.52 |
| 2017-10-13 | 349.52 |
| 2017-10-12 | 349.52 |
| 2017-10-11 | 333.74 |
| 2017-10-10 | 333.74 |
| 2017-10-09 | 333.74 |
| 2017-10-06 | 333.74 |
| 2017-10-04 | 341.63 |
| 2017-10-03 | 325.86 |
| 2017-09-29 | 317.97 |
| 2017-09-28 | 317.97 |
| 2017-09-27 | 310.08 |
| 2017-09-26 | 317.97 |
| 2017-09-25 | 325.86 |
| 2017-09-22 | 325.86 |
| 2017-09-21 | 325.86 |
| 2017-09-20 | 325.86 |
| 2017-09-19 | 317.97 |
| 2017-09-18 | 317.97 |
| 2017-09-15 | 325.86 |
| 2017-09-14 | 325.86 |
| 2017-09-13 | 325.86 |
| 2017-09-12 | 317.97 |
| 2017-09-11 | 325.86 |
| 2017-09-08 | 333.74 |
| 2017-09-07 | 325.86 |
| 2017-09-06 | 325.86 |
| 2017-09-05 | 317.97 |
| 2017-09-04 | 317.97 |
| 2017-09-01 | 325.86 |
| 2017-08-31 | 325.86 |
| 2017-08-30 | 325.86 |
| 2017-08-29 | 317.97 |
| 2017-08-28 | 317.97 |
| 2017-08-25 | 317.97 |
| 2017-08-24 | 333.74 |
| 2017-08-22 | 317.97 |
| 2017-08-21 | 325.86 |
| 2017-08-18 | 317.97 |
| 2017-08-17 | 333.74 |
| 2017-08-16 | 333.74 |
| 2017-08-15 | 317.97 |
| 2017-08-14 | 325.86 |
| 2017-08-11 | 317.97 |
| 2017-08-10 | 317.97 |
| 2017-08-09 | 325.86 |
| 2017-08-08 | 333.74 |
| 2017-08-07 | 325.86 |
| 2017-08-04 | 333.74 |
| 2017-08-03 | 325.86 |
| 2017-08-02 | 325.86 |
| 2017-08-01 | 325.86 |
| 2017-07-31 | 341.63 |
| 2017-07-28 | 333.74 |
| 2017-07-27 | 341.63 |
| 2017-07-26 | 333.74 |
| 2017-07-25 | 325.86 |
| 2017-07-24 | 333.74 |
| 2017-07-21 | 341.63 |
| 2017-07-20 | 325.86 |
| 2017-07-19 | 341.63 |
| 2017-07-18 | 333.74 |
| 2017-07-17 | 325.86 |
| 2017-07-14 | 325.86 |
| 2017-07-13 | 325.86 |
| 2017-07-12 | 325.86 |
| 2017-07-11 | 325.86 |
| 2017-07-10 | 325.86 |
| 2017-07-07 | 317.97 |
| 2017-07-06 | 317.97 |
| 2017-07-05 | 317.97 |
| 2017-07-04 | 325.86 |
| 2017-07-03 | 325.86 |
| 2017-06-30 | 317.97 |
| 2017-06-29 | 325.86 |
| 2017-06-28 | 317.97 |
| 2017-06-27 | 310.08 |
| 2017-06-26 | 333.74 |
| 2017-06-23 | 341.63 |
| 2017-06-22 | 341.63 |
| 2017-06-21 | 341.63 |
| 2017-06-20 | 341.63 |
| 2017-06-19 | 349.52 |
| 2017-06-16 | 365.29 |
| 2017-06-15 | 341.63 |
| 2017-06-14 | 357.40 |
| 2017-06-13 | 357.40 |
| 2017-06-12 | 349.52 |
| 2017-06-09 | 357.40 |
| 2017-06-08 | 381.06 |
| 2017-06-07 | 373.17 |
| 2017-06-06 | 396.83 |
| 2017-06-05 | 396.83 |
| 2017-06-02 | 396.83 |
| 2017-06-01 | 388.95 |
| 2017-05-31 | 388.95 |
| 2017-05-29 | 388.95 |
| 2017-05-26 | 388.95 |
| 2017-05-25 | 396.83 |
| 2017-05-24 | 388.95 |
| 2017-05-23 | 396.83 |
| 2017-05-22 | 396.83 |
| 2017-05-19 | 396.83 |
| 2017-05-18 | 396.83 |
| 2017-05-17 | 388.95 |
| 2017-05-16 | 396.83 |
| 2017-05-15 | 396.83 |
| 2017-05-12 | 396.83 |
| 2017-05-11 | 388.95 |
| 2017-05-10 | 388.95 |
| 2017-05-09 | 388.95 |
| 2017-05-08 | 388.95 |
| 2017-05-05 | 396.83 |
| 2017-05-04 | 381.06 |
| 2017-05-02 | 388.95 |
| 2017-04-28 | 404.72 |
| 2017-04-27 | 381.06 |
| 2017-04-26 | 388.95 |
| 2017-04-25 | 381.06 |
| 2017-04-24 | 381.06 |
| 2017-04-21 | 381.06 |
| 2017-04-20 | 396.83 |
| 2017-04-19 | 396.83 |
| 2017-04-18 | 404.72 |
| 2017-04-13 | 388.95 |
| 2017-04-12 | 388.95 |
| 2017-04-11 | 404.72 |
| 2017-04-10 | 396.83 |
| 2017-04-07 | 404.72 |
| 2017-04-06 | 388.95 |
| 2017-04-05 | 388.95 |
| 2017-04-03 | 388.95 |
| 2017-03-31 | 404.72 |
| 2017-03-30 | 388.95 |
| 2017-03-29 | 396.83 |
| 2017-03-28 | 404.72 |
| 2017-03-27 | 396.83 |
| 2017-03-24 | 404.72 |
| 2017-03-23 | 404.72 |
| 2017-03-22 | 404.72 |
| 2017-03-21 | 412.61 |
| 2017-03-20 | 404.72 |
| 2017-03-17 | 404.72 |
| 2017-03-16 | 404.72 |
| 2017-03-15 | 412.61 |
| 2017-03-14 | 404.72 |
| 2017-03-13 | 404.72 |
| 2017-03-10 | 404.72 |
| 2017-03-09 | 420.49 |
| 2017-03-08 | 412.61 |
| 2017-03-07 | 412.61 |
| 2017-03-06 | 428.38 |
| 2017-03-03 | 420.49 |
| 2017-03-02 | 420.49 |
| 2017-03-01 | 428.38 |
| 2017-02-28 | 436.26 |
| 2017-02-27 | 428.38 |
| 2017-02-24 | 436.26 |
| 2017-02-23 | 436.26 |
| 2017-02-22 | 436.26 |
| 2017-02-21 | 436.26 |
| 2017-02-20 | 444.15 |
| 2017-02-17 | 452.04 |
| 2017-02-16 | 444.15 |
| 2017-02-15 | 444.15 |
| 2017-02-14 | 459.92 |
| 2017-02-13 | 452.04 |
| 2017-02-10 | 452.04 |
| 2017-02-09 | 452.04 |
| 2017-02-08 | 452.04 |
| 2017-02-07 | 459.92 |
| 2017-02-06 | 467.81 |
| 2017-02-03 | 467.81 |
| 2017-02-02 | 467.81 |
| 2017-02-01 | 475.70 |
| 2017-01-27 | 467.81 |
| 2017-01-26 | 467.81 |
| 2017-01-25 | 467.81 |
| 2017-01-24 | 459.92 |
| 2017-01-23 | 467.81 |
| 2017-01-20 | 467.81 |
| 2017-01-19 | 459.92 |
| 2017-01-18 | 452.04 |
| 2017-01-17 | 452.04 |
| 2017-01-16 | 436.26 |
| 2017-01-13 | 428.38 |
| 2017-01-12 | 436.26 |
| 2017-01-11 | 436.26 |
| 2017-01-10 | 428.38 |
| 2017-01-09 | 428.38 |
| 2017-01-06 | 428.38 |
| 2017-01-05 | 428.38 |
| 2017-01-04 | 428.38 |
| 2017-01-03 | 412.61 |
| 2016-12-30 | 420.49 |
| 2016-12-29 | 404.72 |
| 2016-12-28 | 412.48 |
| 2016-12-23 | 420.25 |
| 2016-12-22 | 396.95 |
| 2016-12-21 | 404.72 |
| 2016-12-20 | 373.66 |
| 2016-12-19 | 381.42 |
| 2016-12-16 | 389.19 |
| 2016-12-15 | 381.42 |
| 2016-12-14 | 389.19 |
| 2016-12-13 | 396.95 |
| 2016-12-12 | 381.42 |
| 2016-12-09 | 389.19 |
| 2016-12-08 | 389.19 |
| 2016-12-07 | 389.19 |
| 2016-12-06 | 389.19 |
| 2016-12-05 | 396.95 |
| 2016-12-02 | 396.95 |
| 2016-12-01 | 404.72 |
| 2016-11-30 | 412.48 |
| 2016-11-29 | 396.95 |
| 2016-11-28 | 404.72 |
| 2016-11-25 | 404.72 |
| 2016-11-24 | 420.25 |
| 2016-11-23 | 389.19 |
| 2016-11-22 | 365.89 |
| 2016-11-21 | 365.89 |
| 2016-11-18 | 350.36 |
| 2016-11-17 | 350.36 |
| 2016-11-16 | 350.36 |
| 2016-11-15 | 350.36 |
| 2016-11-14 | 350.36 |
| 2016-11-11 | 358.13 |
| 2016-11-10 | 505.66 |
| 2016-11-09 | 505.66 |
| 2016-11-08 | 521.19 |
| 2016-11-07 | 505.66 |
| 2016-11-04 | 505.66 |
| 2016-11-03 | 505.66 |
| 2016-11-02 | 497.90 |
| 2016-11-01 | 505.66 |
| 2016-10-31 | 521.19 |
| 2016-10-28 | 497.90 |
| 2016-10-27 | 513.43 |
| 2016-10-26 | 513.43 |
| 2016-10-25 | 513.43 |
| 2016-10-24 | 521.19 |
| 2016-10-20 | 513.43 |
| 2016-10-19 | 497.90 |
| 2016-10-18 | 505.66 |
| 2016-10-17 | 490.13 |
| 2016-10-14 | 497.90 |
| 2016-10-13 | 505.66 |
| 2016-10-12 | 513.43 |
| 2016-10-11 | 497.90 |
| 2016-10-07 | 482.37 |
| 2016-10-06 | 505.66 |
| 2016-10-05 | 505.66 |
| 2016-10-04 | 497.90 |
| 2016-10-03 | 490.13 |
| 2016-09-30 | 497.90 |
| 2016-09-29 | 513.43 |
| 2016-09-28 | 497.90 |
| 2016-09-27 | 505.66 |
| 2016-09-26 | 497.90 |
| 2016-09-23 | 513.43 |
| 2016-09-22 | 513.43 |
| 2016-09-21 | 505.66 |
| 2016-09-20 | 474.60 |
| 2016-09-19 | 466.84 |
| 2016-09-15 | 451.31 |
| 2016-09-14 | 420.25 |
| 2016-09-13 | 420.25 |
| 2016-09-12 | 420.25 |
| 2016-09-09 | 428.01 |
| 2016-09-08 | 412.48 |
| 2016-09-07 | 412.48 |
| 2016-09-06 | 412.48 |
| 2016-09-05 | 404.72 |
| 2016-09-02 | 412.48 |
| 2016-09-01 | 412.48 |
| 2016-08-31 | 412.48 |
| 2016-08-30 | 412.48 |
| 2016-08-29 | 404.72 |
| 2016-08-26 | 404.72 |
| 2016-08-25 | 389.19 |
| 2016-08-24 | 396.95 |
| 2016-08-23 | 404.72 |
| 2016-08-22 | 404.72 |
| 2016-08-19 | 404.72 |
| 2016-08-18 | 412.48 |
| 2016-08-17 | 408.60 |
| 2016-08-16 | 408.60 |
| 2016-08-15 | 416.19 |
| 2016-08-12 | 416.19 |
| 2016-08-11 | 408.60 |
| 2016-08-10 | 408.60 |
| 2016-08-09 | 408.60 |
| 2016-08-08 | 385.83 |
| 2016-08-05 | 385.83 |
| 2016-08-04 | 393.42 |
| 2016-08-03 | 385.83 |
| 2016-08-01 | 378.24 |
| 2016-07-29 | 363.06 |
| 2016-07-28 | 378.24 |
| 2016-07-27 | 378.24 |
| 2016-07-26 | 385.83 |
| 2016-07-25 | 378.24 |
| 2016-07-22 | 393.42 |
| 2016-07-21 | 393.42 |
| 2016-07-20 | 378.24 |
| 2016-07-19 | 378.24 |
| 2016-07-18 | 393.42 |
| 2016-07-15 | 385.83 |
| 2016-07-14 | 393.42 |
| 2016-07-13 | 393.42 |
| 2016-07-12 | 385.83 |
| 2016-07-11 | 393.42 |
| 2016-07-08 | 378.24 |
| 2016-07-07 | 385.83 |
| 2016-07-06 | 378.24 |
| 2016-07-05 | 378.24 |
| 2016-07-04 | 401.01 |
| 2016-06-30 | 385.83 |
| 2016-06-29 | 378.24 |
| 2016-06-28 | 370.65 |
| 2016-06-27 | 370.65 |
| 2016-06-24 | 370.65 |
| 2016-06-23 | 401.01 |
| 2016-06-22 | 408.60 |
| 2016-06-21 | 423.78 |
| 2016-06-20 | 393.42 |
| 2016-06-17 | 385.83 |
| 2016-06-16 | 401.01 |
| 2016-06-15 | 385.83 |
| 2016-06-14 | 370.65 |
| 2016-06-13 | 370.65 |
| 2016-06-10 | 363.06 |
| 2016-06-08 | 370.65 |
| 2016-06-07 | 363.06 |
| 2016-06-06 | 347.87 |
| 2016-06-03 | 340.28 |
| 2016-06-02 | 340.28 |
| 2016-06-01 | 340.28 |
| 2016-05-31 | 340.28 |
| 2016-05-30 | 332.69 |
| 2016-05-27 | 340.28 |
| 2016-05-26 | 340.28 |
| 2016-05-25 | 340.28 |
| 2016-05-24 | 347.87 |
| 2016-05-23 | 347.87 |
| 2016-05-20 | 347.87 |
| 2016-05-19 | 332.69 |
| 2016-05-18 | 332.69 |
| 2016-05-17 | 332.69 |
| 2016-05-16 | 332.69 |
| 2016-05-13 | 325.10 |
| 2016-05-12 | 325.10 |
| 2016-05-11 | 325.10 |
| 2016-05-10 | 340.28 |
| 2016-05-09 | 325.10 |
| 2016-05-06 | 340.28 |
| 2016-05-05 | 363.06 |
| 2016-05-04 | 340.28 |
| 2016-05-03 | 309.92 |
| 2016-04-29 | 309.92 |
| 2016-04-28 | 332.69 |
| 2016-04-27 | 317.51 |
| 2016-04-26 | 309.92 |
| 2016-04-25 | 317.51 |
| 2016-04-22 | 317.51 |
| 2016-04-21 | 317.51 |
| 2016-04-20 | 317.51 |
| 2016-04-19 | 309.92 |
| 2016-04-18 | 317.51 |
| 2016-04-15 | 317.51 |
| 2016-04-14 | 332.69 |
| 2016-04-13 | 325.10 |
| 2016-04-12 | 317.51 |
| 2016-04-11 | 309.92 |
| 2016-04-08 | 294.74 |
| 2016-04-07 | 294.74 |
| 2016-04-06 | 309.92 |
| 2016-04-05 | 309.92 |
| 2016-04-01 | 309.92 |
| 2016-03-31 | 325.10 |
| 2016-03-30 | 340.28 |
| 2016-03-29 | 332.69 |
| 2016-03-24 | 347.87 |
| 2016-03-23 | 347.87 |
| 2016-03-22 | 332.69 |
| 2016-03-21 | 347.87 |
| 2016-03-18 | 347.87 |
| 2016-03-17 | 340.28 |
| 2016-03-16 | 340.28 |
| 2016-03-15 | 332.69 |
| 2016-03-14 | 332.69 |
| 2016-03-11 | 325.10 |
| 2016-03-10 | 317.51 |
| 2016-03-09 | 332.69 |
| 2016-03-08 | 332.69 |
| 2016-03-07 | 347.87 |
| 2016-03-04 | 347.87 |
| 2016-03-03 | 370.65 |
| 2016-03-02 | 302.33 |
| 2016-03-01 | 302.33 |
| 2016-02-29 | 309.92 |
| 2016-02-26 | 309.92 |
| 2016-02-25 | 309.92 |
| 2016-02-24 | 302.33 |
| 2016-02-23 | 294.74 |
| 2016-02-22 | 309.92 |
| 2016-02-19 | 264.37 |
| 2016-02-18 | 260.58 |
| 2016-02-17 | 260.58 |
| 2016-02-16 | 271.96 |
| 2016-02-15 | 268.17 |
| 2016-02-12 | 260.58 |
| 2016-02-11 | 264.37 |
| 2016-02-05 | 252.98 |
| 2016-02-04 | 241.60 |
| 2016-02-03 | 249.19 |
| 2016-02-02 | 245.39 |
| 2016-02-01 | 245.39 |
| 2016-01-29 | 252.98 |
| 2016-01-28 | 245.39 |
| 2016-01-27 | 249.19 |
| 2016-01-26 | 252.98 |
| 2016-01-25 | 252.98 |
| 2016-01-22 | 245.39 |
| 2016-01-21 | 249.19 |
| 2016-01-20 | 268.17 |
| 2016-01-19 | 287.14 |
| 2016-01-18 | 275.76 |
| 2016-01-15 | 287.14 |
| 2016-01-14 | 294.74 |
| 2016-01-13 | 287.14 |
| 2016-01-12 | 287.14 |
| 2016-01-11 | 287.14 |
| 2016-01-08 | 287.14 |
| 2016-01-07 | 287.14 |
| 2016-01-06 | 309.92 |
| 2016-01-05 | 309.92 |
| 2016-01-04 | 317.51 |
| 2015-12-31 | 317.51 |
| 2015-12-30 | 310.05 |
| 2015-12-29 | 310.05 |
| 2015-12-28 | 310.05 |
| 2015-12-24 | 310.05 |
| 2015-12-23 | 310.05 |
| 2015-12-22 | 302.60 |
| 2015-12-21 | 302.60 |
| 2015-12-18 | 302.60 |
| 2015-12-17 | 302.60 |
| 2015-12-16 | 295.14 |
| 2015-12-15 | 295.14 |
| 2015-12-14 | 287.69 |
| 2015-12-11 | 295.14 |
| 2015-12-10 | 295.14 |
| 2015-12-09 | 310.05 |
| 2015-12-08 | 310.05 |
| 2015-12-07 | 317.51 |
| 2015-12-04 | 310.05 |
| 2015-12-03 | 317.51 |
| 2015-12-02 | 332.42 |
| 2015-12-01 | 324.96 |
| 2015-11-30 | 324.96 |
| 2015-11-27 | 339.88 |
| 2015-11-26 | 369.70 |
| 2015-11-25 | 332.42 |
| 2015-11-24 | 339.88 |
| 2015-11-23 | 354.79 |
| 2015-11-20 | 317.51 |
| 2015-11-19 | 317.51 |
| 2015-11-18 | 324.96 |
| 2015-11-17 | 324.96 |
| 2015-11-16 | 324.96 |
| 2015-11-13 | 324.96 |
| 2015-11-12 | 339.88 |
| 2015-11-11 | 310.05 |
| 2015-11-10 | 310.05 |
| 2015-11-09 | 302.60 |
| 2015-11-06 | 302.60 |
| 2015-11-05 | 287.69 |
| 2015-11-04 | 295.14 |
| 2015-11-03 | 287.69 |
| 2015-11-02 | 287.69 |
| 2015-10-30 | 280.23 |
| 2015-10-29 | 280.23 |
| 2015-10-28 | 287.69 |
| 2015-10-27 | 295.14 |
| 2015-10-26 | 310.05 |
| 2015-10-23 | 310.05 |
| 2015-10-22 | 310.05 |
| 2015-10-20 | 324.96 |
| 2015-10-19 | 317.51 |
| 2015-10-16 | 324.96 |
| 2015-10-15 | 339.88 |
| 2015-10-14 | 317.51 |
| 2015-10-13 | 310.05 |
| 2015-10-12 | 324.96 |
| 2015-10-09 | 310.05 |
| 2015-10-08 | 324.96 |
| 2015-10-07 | 324.96 |
| 2015-10-06 | 310.05 |
| 2015-10-05 | 310.05 |
| 2015-10-02 | 317.51 |
| 2015-09-30 | 280.23 |
| 2015-09-29 | 257.86 |
| 2015-09-25 | 261.59 |
| 2015-09-24 | 254.14 |
| 2015-09-23 | 265.32 |
| 2015-09-22 | 269.05 |
| 2015-09-21 | 269.05 |
| 2015-09-18 | 280.23 |
| 2015-09-17 | 246.68 |
| 2015-09-16 | 239.23 |
| 2015-09-15 | 231.77 |
| 2015-09-14 | 228.04 |
| 2015-09-11 | 242.95 |
| 2015-09-10 | 242.95 |
| 2015-09-09 | 231.77 |
| 2015-09-08 | 216.86 |
| 2015-09-07 | 201.95 |
| 2015-09-04 | 198.22 |
| 2015-09-02 | 198.22 |
| 2015-09-01 | 205.68 |
| 2015-08-31 | 213.13 |
| 2015-08-28 | 209.40 |
| 2015-08-27 | 198.22 |
| 2015-08-26 | 183.31 |
| 2015-08-25 | 183.31 |
| 2015-08-24 | 187.04 |
| 2015-08-21 | 216.86 |
| 2015-08-20 | 228.04 |
| 2015-08-19 | 235.50 |
| 2015-08-18 | 246.68 |
| 2015-08-17 | 246.68 |
| 2015-08-14 | 242.95 |
| 2015-08-13 | 242.95 |
| 2015-08-12 | 242.95 |
| 2015-08-11 | 250.41 |
| 2015-08-10 | 261.59 |
| 2015-08-07 | 250.41 |
| 2015-08-06 | 231.77 |
| 2015-08-05 | 228.04 |
| 2015-08-04 | 235.50 |
| 2015-08-03 | 231.77 |
| 2015-07-31 | 246.68 |
| 2015-07-30 | 246.68 |
| 2015-07-29 | 246.68 |
| 2015-07-28 | 246.68 |
| 2015-07-27 | 239.23 |
| 2015-07-24 | 295.14 |
| 2015-07-23 | 310.05 |
| 2015-07-22 | 317.51 |
| 2015-07-21 | 317.51 |
| 2015-07-20 | 317.51 |
| 2015-07-17 | 317.51 |
| 2015-07-16 | 332.42 |
| 2015-07-15 | 295.14 |
| 2015-07-14 | 302.60 |
| 2015-07-13 | 347.33 |
| 2015-07-10 | 310.05 |
| 2015-07-09 | 280.23 |
| 2015-07-08 | 179.58 |
| 2015-07-07 | 220.59 |
| 2015-07-06 | 242.95 |
| 2015-07-03 | 310.05 |
| 2015-07-02 | 377.15 |
| 2015-06-30 | 399.52 |
| 2015-06-29 | 392.06 |
| 2015-06-26 | 429.34 |
| 2015-06-25 | 459.16 |
| 2015-06-24 | 444.25 |
| 2015-06-23 | 444.25 |
| 2015-06-22 | 444.25 |
| 2015-06-19 | 466.62 |
| 2015-06-18 | 466.62 |
| 2015-06-17 | 474.07 |
| 2015-06-16 | 474.07 |
| 2015-06-15 | 474.07 |
| 2015-06-12 | 466.62 |
| 2015-06-11 | 451.71 |
| 2015-06-10 | 451.71 |
| 2015-06-09 | 451.71 |
| 2015-06-08 | 488.99 |
| 2015-06-05 | 488.99 |
| 2015-06-04 | 488.99 |
| 2015-06-03 | 474.07 |
| 2015-06-02 | 451.71 |
| 2015-06-01 | 459.16 |
| 2015-05-29 | 459.16 |
| 2015-05-28 | 444.25 |
| 2015-05-27 | 466.62 |
| 2015-05-26 | 429.34 |
| 2015-05-22 | 414.43 |
| 2015-05-21 | 384.61 |
| 2015-05-20 | 384.61 |
| 2015-05-19 | 377.15 |
| 2015-05-18 | 377.15 |
| 2015-05-15 | 392.06 |
| 2015-05-14 | 377.15 |
| 2015-05-13 | 377.15 |
| 2015-05-12 | 399.52 |
| 2015-05-11 | 399.52 |
| 2015-05-08 | 392.06 |
| 2015-05-07 | 399.52 |
| 2015-05-06 | 414.43 |
| 2015-05-05 | 414.43 |
| 2015-05-04 | 436.80 |
| 2015-04-30 | 436.80 |
| 2015-04-29 | 436.80 |
| 2015-04-28 | 429.34 |
| 2015-04-27 | 384.61 |
| 2015-04-24 | 377.15 |
| 2015-04-23 | 392.06 |
| 2015-04-22 | 354.79 |
| 2015-04-21 | 354.79 |
| 2015-04-20 | 332.42 |
| 2015-04-17 | 339.88 |
| 2015-04-16 | 362.24 |
| 2015-04-15 | 324.96 |
| 2015-04-14 | 287.69 |
| 2015-04-13 | 280.23 |
| 2015-04-10 | 269.05 |
| 2015-04-09 | 265.32 |
| 2015-04-08 | 265.32 |
| 2015-04-02 | 265.32 |
| 2015-04-01 | 250.41 |
| 2015-03-31 | 242.95 |
| 2015-03-30 | 250.41 |
| 2015-03-27 | 257.86 |
| 2015-03-26 | 261.59 |
| 2015-03-25 | 257.86 |
| 2015-03-24 | 257.86 |
| 2015-03-23 | 272.78 |
| 2015-03-20 | 269.05 |
| 2015-03-19 | 280.23 |
| 2015-03-18 | 280.23 |
| 2015-03-17 | 254.14 |
| 2015-03-16 | 224.32 |
| 2015-03-13 | 235.50 |
| 2015-03-12 | 224.32 |
| 2015-03-11 | 224.32 |
| 2015-03-10 | 224.32 |
| 2015-03-09 | 228.04 |
| 2015-03-06 | 228.04 |
| 2015-03-05 | 235.50 |
| 2015-03-04 | 228.04 |
| 2015-03-03 | 231.77 |
| 2015-03-02 | 235.50 |
| 2015-02-27 | 228.04 |
| 2015-02-26 | 231.77 |
| 2015-02-25 | 228.04 |
| 2015-02-24 | 235.50 |
| 2015-02-23 | 228.04 |
| 2015-02-18 | 231.77 |
| 2015-02-17 | 231.77 |
| 2015-02-16 | 228.04 |
| 2015-02-13 | 228.04 |
| 2015-02-12 | 231.77 |
| 2015-02-11 | 220.59 |
| 2015-02-10 | 224.32 |
| 2015-02-09 | 228.04 |
| 2015-02-06 | 242.95 |
| 2015-02-05 | 242.95 |
| 2015-02-04 | 257.86 |
| 2015-02-03 | 228.04 |
| 2015-02-02 | 220.59 |
| 2015-01-30 | 216.86 |
| 2015-01-29 | 220.59 |
| 2015-01-28 | 216.86 |
| 2015-01-27 | 216.86 |
| 2015-01-26 | 216.86 |
| 2015-01-23 | 216.86 |
| 2015-01-22 | 209.40 |
| 2015-01-21 | 213.13 |
| 2015-01-20 | 213.13 |
| 2015-01-19 | 213.13 |
| 2015-01-16 | 216.86 |
| 2015-01-15 | 216.86 |
| 2015-01-14 | 216.86 |
| 2015-01-13 | 213.13 |
| 2015-01-12 | 213.13 |
| 2015-01-09 | 216.86 |
| 2015-01-08 | 216.86 |
| 2015-01-07 | 216.86 |
| 2015-01-06 | 216.86 |
| 2015-01-05 | 216.86 |
| 2015-01-02 | 220.59 |
| 2014-12-31 | 224.23 |
| 2014-12-30 | 216.94 |
| 2014-12-29 | 224.23 |
| 2014-12-24 | 235.16 |
| 2014-12-23 | 231.52 |
| 2014-12-22 | 235.16 |
| 2014-12-19 | 235.16 |
| 2014-12-18 | 238.80 |
| 2014-12-17 | 242.45 |
| 2014-12-16 | 235.16 |
| 2014-12-15 | 238.80 |
| 2014-12-12 | 242.45 |
| 2014-12-11 | 231.52 |
| 2014-12-10 | 235.16 |
| 2014-12-09 | 242.45 |
| 2014-12-08 | 249.73 |
| 2014-12-05 | 271.59 |
| 2014-12-04 | 271.59 |
| 2014-12-03 | 271.59 |
| 2014-12-02 | 278.88 |
| 2014-12-01 | 278.88 |
| 2014-11-28 | 286.16 |
| 2014-11-27 | 286.16 |
| 2014-11-26 | 322.59 |
| 2014-11-25 | 322.59 |
| 2014-11-24 | 329.88 |
| 2014-11-21 | 322.59 |
| 2014-11-20 | 344.45 |
| 2014-11-19 | 373.59 |
| 2014-11-18 | 308.02 |
| 2014-11-17 | 278.88 |
| 2014-11-14 | 278.88 |
| 2014-11-13 | 260.66 |
| 2014-11-12 | 264.30 |
| 2014-11-11 | 257.02 |
| 2014-11-10 | 253.37 |
| 2014-11-07 | 249.73 |
| 2014-11-06 | 253.37 |
| 2014-11-05 | 253.37 |
| 2014-11-04 | 249.73 |
| 2014-11-03 | 253.37 |
| 2014-10-31 | 253.37 |
| 2014-10-30 | 249.73 |
| 2014-10-29 | 249.73 |
| 2014-10-28 | 249.73 |
| 2014-10-27 | 249.73 |
| 2014-10-24 | 257.02 |
| 2014-10-23 | 260.66 |
| 2014-10-22 | 260.66 |
| 2014-10-21 | 260.66 |
| 2014-10-20 | 264.30 |
| 2014-10-17 | 264.30 |
| 2014-10-16 | 271.59 |
| 2014-10-15 | 278.88 |
| 2014-10-14 | 278.88 |
| 2014-10-13 | 271.59 |
| 2014-10-10 | 278.88 |
| 2014-10-09 | 286.16 |
| 2014-10-08 | 246.09 |
| 2014-10-07 | 253.37 |
| 2014-10-06 | 253.37 |
| 2014-10-03 | 264.30 |
| 2014-09-30 | 253.37 |
| 2014-09-29 | 271.59 |
| 2014-09-26 | 293.45 |
| 2014-09-25 | 286.16 |
| 2014-09-24 | 300.73 |
| 2014-09-23 | 293.45 |
| 2014-09-22 | 308.02 |
| 2014-09-19 | 253.37 |
| 2014-09-18 | 227.87 |
| 2014-09-17 | 231.52 |
| 2014-09-16 | 231.52 |
| 2014-09-15 | 231.52 |
| 2014-09-12 | 231.52 |
| 2014-09-11 | 224.23 |
| 2014-09-10 | 224.23 |
| 2014-09-08 | 213.30 |
| 2014-09-05 | 213.30 |
| 2014-09-04 | 216.94 |
| 2014-09-03 | 216.94 |
| 2014-09-02 | 231.52 |
| 2014-09-01 | 235.16 |
| 2014-08-29 | 235.16 |
| 2014-08-28 | 231.52 |
| 2014-08-27 | 227.87 |
| 2014-08-26 | 227.87 |
| 2014-08-25 | 220.59 |
| 2014-08-22 | 209.66 |
| 2014-08-21 | 216.94 |
| 2014-08-20 | 224.23 |
| 2014-08-19 | 231.36 |
| 2014-08-18 | 224.23 |
| 2014-08-15 | 224.23 |
| 2014-08-14 | 227.79 |
| 2014-08-13 | 220.67 |
| 2014-08-12 | 213.54 |
| 2014-08-11 | 224.23 |
| 2014-08-08 | 217.10 |
| 2014-08-07 | 217.10 |
| 2014-08-06 | 213.54 |
| 2014-08-05 | 220.67 |
| 2014-08-04 | 224.23 |
| 2014-08-01 | 224.23 |
| 2014-07-31 | 224.23 |
| 2014-07-30 | 217.10 |
| 2014-07-29 | 213.54 |
| 2014-07-28 | 213.54 |
| 2014-07-25 | 224.23 |
| 2014-07-24 | 220.67 |
| 2014-07-23 | 217.10 |
| 2014-07-22 | 217.10 |
| 2014-07-21 | 213.54 |
| 2014-07-18 | 202.85 |
| 2014-07-17 | 199.29 |
| 2014-07-16 | 195.73 |
| 2014-07-15 | 199.29 |
| 2014-07-14 | 213.54 |
| 2014-07-11 | 213.54 |
| 2014-07-10 | 209.98 |
| 2014-07-09 | 209.98 |
| 2014-07-08 | 199.29 |
| 2014-07-07 | 199.29 |
| 2014-07-04 | 202.85 |
| 2014-07-03 | 202.85 |
| 2014-07-02 | 206.42 |
| 2014-06-30 | 209.98 |
| 2014-06-27 | 213.54 |
| 2014-06-26 | 206.42 |
| 2014-06-25 | 202.85 |
| 2014-06-24 | 209.98 |
| 2014-06-23 | 217.10 |
| 2014-06-20 | 224.23 |
| 2014-06-19 | 209.98 |
| 2014-06-18 | 209.98 |
| 2014-06-17 | 209.98 |
| 2014-06-16 | 206.42 |
| 2014-06-13 | 213.54 |
| 2014-06-12 | 202.85 |
| 2014-06-11 | 202.85 |
| 2014-06-10 | 195.73 |
| 2014-06-09 | 199.29 |
| 2014-06-06 | 202.85 |
| 2014-06-05 | 199.29 |
| 2014-06-04 | 202.85 |
| 2014-06-03 | 202.85 |
| 2014-05-30 | 202.85 |
| 2014-05-29 | 202.85 |
| 2014-05-28 | 202.85 |
| 2014-05-27 | 192.16 |
| 2014-05-26 | 206.42 |
| 2014-05-23 | 202.85 |
| 2014-05-22 | 188.60 |
| 2014-05-21 | 192.16 |
| 2014-05-20 | 199.29 |
| 2014-05-19 | 202.85 |
| 2014-05-16 | 199.29 |
| 2014-05-15 | 192.16 |
| 2014-05-14 | 202.85 |
| 2014-05-13 | 192.16 |
| 2014-05-12 | 192.16 |
| 2014-05-09 | 199.29 |
| 2014-05-08 | 195.73 |
| 2014-05-07 | 188.60 |
| 2014-05-05 | 188.60 |
| 2014-05-02 | 202.85 |
| 2014-04-30 | 192.16 |
| 2014-04-29 | 192.16 |
| 2014-04-28 | 206.42 |
| 2014-04-25 | 206.42 |
| 2014-04-24 | 202.85 |
| 2014-04-23 | 206.42 |
| 2014-04-22 | 195.73 |
| 2014-04-17 | 206.42 |
| 2014-04-16 | 199.29 |
| 2014-04-15 | 199.29 |
| 2014-04-14 | 199.29 |
| 2014-04-11 | 202.85 |
| 2014-04-10 | 199.29 |
| 2014-04-09 | 202.85 |
| 2014-04-08 | 206.42 |
| 2014-04-07 | 199.29 |
| 2014-04-04 | 213.54 |
| 2014-04-03 | 202.85 |
| 2014-04-02 | 213.54 |
| 2014-04-01 | 209.98 |
| 2014-03-31 | 227.79 |
| 2014-03-28 | 213.54 |
| 2014-03-27 | 217.10 |
| 2014-03-26 | 227.79 |
| 2014-03-25 | 224.23 |
| 2014-03-24 | 227.79 |
| 2014-03-21 | 242.05 |
| 2014-03-20 | 231.36 |
| 2014-03-19 | 227.79 |
| 2014-03-18 | 224.23 |
| 2014-03-17 | 224.23 |
| 2014-03-14 | 249.17 |
| 2014-03-13 | 249.17 |
| 2014-03-12 | 249.17 |
| 2014-03-11 | 242.05 |
| 2014-03-10 | 249.17 |
| 2014-03-07 | 249.17 |
| 2014-03-06 | 234.92 |
| 2014-03-05 | 242.05 |
| 2014-03-04 | 252.73 |
| 2014-03-03 | 227.79 |
| 2014-02-28 | 242.05 |
| 2014-02-27 | 249.17 |
| 2014-02-26 | 231.36 |
| 2014-02-25 | 234.92 |
| 2014-02-24 | 231.36 |
| 2014-02-21 | 234.92 |
| 2014-02-20 | 234.92 |
| 2014-02-19 | 224.23 |
| 2014-02-18 | 224.23 |
| 2014-02-17 | 234.92 |
| 2014-02-14 | 227.79 |
| 2014-02-13 | 220.67 |
| 2014-02-12 | 224.23 |
| 2014-02-11 | 217.10 |
| 2014-02-10 | 217.10 |
| 2014-02-07 | 217.10 |
| 2014-02-06 | 220.67 |
| 2014-02-05 | 220.67 |
| 2014-02-04 | 220.67 |
| 2014-01-30 | 220.67 |
| 2014-01-29 | 227.79 |
| 2014-01-28 | 209.98 |
| 2014-01-27 | 213.54 |
| 2014-01-24 | 206.42 |
| 2014-01-23 | 206.42 |
| 2014-01-22 | 220.67 |
| 2014-01-21 | 202.85 |
| 2014-01-20 | 202.85 |
| 2014-01-17 | 206.42 |
| 2014-01-16 | 199.53 |
| 2014-01-15 | 196.09 |
| 2014-01-14 | 202.97 |
| 2014-01-13 | 196.09 |
| 2014-01-10 | 192.64 |
| 2014-01-09 | 202.97 |
| 2014-01-08 | 199.53 |
| 2014-01-07 | 192.64 |
| 2014-01-06 | 196.09 |
| 2014-01-03 | 199.53 |
| 2014-01-02 | 202.97 |
| 2013-12-31 | 189.20 |
| 2013-12-30 | 192.64 |
| 2013-12-27 | 192.64 |
| 2013-12-24 | 189.20 |
| 2013-12-23 | 196.09 |
| 2013-12-20 | 192.64 |
| 2013-12-19 | 192.64 |
| 2013-12-18 | 192.64 |
| 2013-12-17 | 202.97 |
| 2013-12-16 | 192.64 |
| 2013-12-13 | 199.53 |
| 2013-12-12 | 202.97 |
| 2013-12-11 | 199.53 |
| 2013-12-10 | 202.97 |
| 2013-12-09 | 209.86 |
| 2013-12-06 | 202.97 |
| 2013-12-05 | 206.42 |
| 2013-12-04 | 199.53 |
| 2013-12-03 | 196.09 |
| 2013-12-02 | 199.53 |
| 2013-11-29 | 206.42 |
| 2013-11-28 | 206.42 |
| 2013-11-27 | 206.42 |
| 2013-11-26 | 202.97 |
| 2013-11-25 | 192.64 |
| 2013-11-22 | 192.64 |
| 2013-11-21 | 192.64 |
| 2013-11-20 | 206.42 |
| 2013-11-19 | 192.64 |
| 2013-11-18 | 202.97 |
| 2013-11-15 | 202.97 |
| 2013-11-14 | 196.09 |
| 2013-11-13 | 178.87 |
| 2013-11-12 | 189.20 |
| 2013-11-11 | 178.87 |
| 2013-11-08 | 182.32 |
| 2013-11-07 | 178.87 |
| 2013-11-06 | 168.54 |
| 2013-11-05 | 185.76 |
| 2013-11-04 | 165.10 |
| 2013-11-01 | 151.33 |
| 2013-10-31 | 151.33 |
| 2013-10-30 | 141.00 |
| 2013-10-29 | 141.00 |
| 2013-10-28 | 147.89 |
| 2013-10-25 | 151.33 |
| 2013-10-24 | 147.89 |
| 2013-10-23 | 144.44 |
| 2013-10-22 | 144.44 |
| 2013-10-21 | 151.33 |
| 2013-10-18 | 147.89 |
| 2013-10-17 | 137.56 |
| 2013-10-16 | 141.00 |
| 2013-10-15 | 147.89 |
| 2013-10-11 | 151.33 |
| 2013-10-10 | 147.89 |
| 2013-10-09 | 137.56 |
| 2013-10-08 | 141.00 |
| 2013-10-07 | 151.33 |
| 2013-10-04 | 147.89 |
| 2013-10-03 | 141.00 |
| 2013-10-02 | 151.33 |
| 2013-09-30 | 151.33 |
| 2013-09-27 | 147.89 |
| 2013-09-26 | 161.66 |
| 2013-09-25 | 151.33 |
| 2013-09-24 | 154.77 |
| 2013-09-23 | 161.66 |
| 2013-09-19 | 161.66 |
| 2013-09-18 | 147.89 |
| 2013-09-17 | 147.89 |
| 2013-09-16 | 144.44 |
| 2013-09-13 | 154.77 |
| 2013-09-12 | 147.89 |
| 2013-09-11 | 147.89 |
| 2013-09-10 | 151.33 |
| 2013-09-09 | 144.44 |
| 2013-09-06 | 147.89 |
| 2013-09-05 | 151.33 |
| 2013-09-04 | 151.33 |
| 2013-09-03 | 134.12 |
| 2013-09-02 | 141.00 |
| 2013-08-30 | 147.89 |
| 2013-08-29 | 137.56 |
| 2013-08-28 | 147.89 |
| 2013-08-27 | 130.67 |
| 2013-08-26 | 147.89 |
| 2013-08-23 | 144.44 |
| 2013-08-22 | 141.00 |
| 2013-08-21 | 137.56 |
| 2013-08-20 | 134.12 |
| 2013-08-19 | 130.67 |
| 2013-08-16 | 144.04 |
| 2013-08-15 | 147.39 |
| 2013-08-13 | 134.02 |
| 2013-08-12 | 140.70 |
| 2013-08-09 | 134.02 |
| 2013-08-08 | 144.04 |
| 2013-08-07 | 144.04 |
| 2013-08-06 | 137.36 |
| 2013-08-05 | 137.36 |
| 2013-08-02 | 130.67 |
| 2013-08-01 | 130.67 |
| 2013-07-31 | 134.02 |
| 2013-07-30 | 130.67 |
| 2013-07-29 | 120.64 |
| 2013-07-26 | 123.99 |
| 2013-07-25 | 123.99 |
| 2013-07-24 | 130.67 |
| 2013-07-23 | 130.67 |
| 2013-07-22 | 120.64 |
| 2013-07-19 | 127.33 |
| 2013-07-18 | 127.33 |
| 2013-07-17 | 130.67 |
| 2013-07-16 | 127.33 |
| 2013-07-15 | 134.02 |
| 2013-07-12 | 130.67 |
| 2013-07-11 | 123.99 |
| 2013-07-10 | 130.67 |
| 2013-07-09 | 134.02 |
| 2013-07-08 | 130.67 |
| 2013-07-05 | 140.70 |
| 2013-07-04 | 137.36 |
| 2013-07-03 | 137.36 |
| 2013-07-02 | 137.36 |
| 2013-06-28 | 140.70 |
| 2013-06-27 | 130.67 |
| 2013-06-26 | 140.70 |
| 2013-06-25 | 127.33 |
| 2013-06-24 | 127.33 |
| 2013-06-21 | 134.02 |
| 2013-06-20 | 130.67 |
| 2013-06-19 | 140.70 |
| 2013-06-18 | 137.36 |
| 2013-06-17 | 130.67 |
| 2013-06-14 | 134.02 |
| 2013-06-13 | 134.02 |
| 2013-06-11 | 140.70 |
| 2013-06-10 | 140.70 |
| 2013-06-07 | 137.36 |
| 2013-06-06 | 137.36 |
| 2013-06-05 | 127.33 |
| 2013-06-04 | 144.04 |
| 2013-06-03 | 144.04 |
| 2013-05-31 | 140.70 |
| 2013-05-30 | 140.70 |
| 2013-05-29 | 140.70 |
| 2013-05-28 | 140.70 |
| 2013-05-27 | 140.70 |
| 2013-05-24 | 140.70 |
| 2013-05-23 | 144.04 |
| 2013-05-22 | 144.04 |
| 2013-05-21 | 144.04 |
| 2013-05-20 | 144.04 |
| 2013-05-16 | 140.70 |
| 2013-05-15 | 140.70 |
| 2013-05-14 | 144.04 |
| 2013-05-13 | 140.70 |
| 2013-05-10 | 140.70 |
| 2013-05-09 | 144.04 |
| 2013-05-08 | 130.67 |
| 2013-05-07 | 134.02 |
| 2013-05-06 | 140.70 |
| 2013-05-03 | 140.70 |
| 2013-05-02 | 137.36 |
| 2013-04-30 | 140.70 |
| 2013-04-29 | 140.70 |
| 2013-04-26 | 140.70 |
| 2013-04-25 | 154.07 |
| 2013-04-24 | 150.73 |
| 2013-04-23 | 147.39 |
| 2013-04-22 | 147.39 |
| 2013-04-19 | 147.39 |
| 2013-04-18 | 140.70 |
| 2013-04-17 | 134.02 |
| 2013-04-16 | 154.07 |
| 2013-04-15 | 157.42 |
| 2013-04-12 | 137.36 |
| 2013-04-11 | 134.02 |
| 2013-04-10 | 134.02 |
| 2013-04-09 | 134.02 |
| 2013-04-08 | 134.02 |
| 2013-04-05 | 127.33 |
| 2013-04-03 | 130.67 |
| 2013-04-02 | 150.73 |
| 2013-03-28 | 147.39 |
| 2013-03-27 | 147.39 |
| 2013-03-26 | 147.39 |
| 2013-03-25 | 147.39 |
| 2013-03-22 | 147.39 |
| 2013-03-21 | 140.70 |
| 2013-03-20 | 134.02 |
| 2013-03-19 | 154.07 |
| 2013-03-18 | 134.02 |
| 2013-03-15 | 137.36 |
| 2013-03-14 | 134.02 |
| 2013-03-13 | 134.02 |
| 2013-03-12 | 140.70 |
| 2013-03-11 | 140.70 |
| 2013-03-08 | 140.70 |
| 2013-03-07 | 140.70 |
| 2013-03-06 | 140.70 |
| 2013-03-05 | 137.36 |
| 2013-03-04 | 127.33 |
| 2013-03-01 | 140.70 |
| 2013-02-28 | 140.70 |
| 2013-02-27 | 127.33 |
| 2013-02-26 | 134.02 |
| 2013-02-25 | 157.42 |
| 2013-02-22 | 134.02 |
| 2013-02-21 | 134.02 |
| 2013-02-20 | 127.33 |
| 2013-02-19 | 134.02 |
| 2013-02-18 | 140.70 |
| 2013-02-15 | 144.04 |
| 2013-02-14 | 144.04 |
| 2013-02-08 | 144.04 |
| 2013-02-07 | 134.02 |
| 2013-02-06 | 130.67 |
| 2013-02-05 | 134.02 |
| 2013-02-04 | 147.39 |
| 2013-02-01 | 134.02 |
| 2013-01-31 | 134.02 |
| 2013-01-30 | 130.67 |
| 2013-01-29 | 150.73 |
| 2013-01-28 | 140.70 |
| 2013-01-25 | 140.70 |
| 2013-01-24 | 144.04 |
| 2013-01-23 | 147.39 |
| 2013-01-22 | 140.88 |
| 2013-01-21 | 140.88 |
| 2013-01-18 | 140.88 |
| 2013-01-17 | 134.37 |
| 2013-01-16 | 127.86 |
| 2013-01-15 | 124.60 |
| 2013-01-14 | 121.35 |
| 2013-01-11 | 111.58 |
| 2013-01-10 | 98.56 |
| 2013-01-09 | 98.56 |
| 2013-01-08 | 98.56 |
| 2013-01-07 | 98.56 |
| 2013-01-04 | 98.56 |
| 2013-01-03 | 92.05 |
| 2013-01-02 | 105.07 |
| 2012-12-31 | 105.07 |
| 2012-12-28 | 108.33 |
| 2012-12-27 | 108.33 |
| 2012-12-24 | 98.56 |
| 2012-12-21 | 101.82 |
| 2012-12-20 | 101.82 |
| 2012-12-19 | 105.07 |
| 2012-12-18 | 105.07 |
| 2012-12-17 | 108.33 |
| 2012-12-14 | 98.56 |
| 2012-12-13 | 105.07 |
| 2012-12-12 | 108.33 |
| 2012-12-11 | 108.33 |
| 2012-12-10 | 95.31 |
| 2012-12-07 | 105.07 |
| 2012-12-06 | 105.07 |
| 2012-12-05 | 105.07 |
| 2012-12-04 | 95.31 |
| 2012-12-03 | 108.33 |
| 2012-11-30 | 108.33 |
| 2012-11-29 | 105.07 |
| 2012-11-28 | 105.07 |
| 2012-11-27 | 105.07 |
| 2012-11-26 | 98.56 |
| 2012-11-23 | 98.56 |
| 2012-11-22 | 101.82 |
| 2012-11-21 | 101.82 |
| 2012-11-20 | 98.56 |
| 2012-11-19 | 101.82 |
| 2012-11-16 | 95.31 |
| 2012-11-15 | 88.80 |
| 2012-11-14 | 105.07 |
| 2012-11-13 | 95.31 |
| 2012-11-12 | 92.05 |
| 2012-11-09 | 98.56 |
| 2012-11-08 | 95.31 |
| 2012-11-07 | 75.78 |
| 2012-11-06 | 82.29 |
| 2012-11-05 | 85.54 |
| 2012-11-02 | 92.05 |
| 2012-11-01 | 101.82 |
| 2012-10-31 | 92.05 |
| 2012-10-30 | 101.82 |
| 2012-10-29 | 85.54 |
| 2012-10-26 | 85.54 |
| 2012-10-25 | 92.05 |
| 2012-10-24 | 108.33 |
| 2012-10-22 | 95.31 |
| 2012-10-19 | 101.82 |
| 2012-10-18 | 95.31 |
| 2012-10-17 | 95.31 |
| 2012-10-16 | 85.54 |
| 2012-10-15 | 85.54 |
| 2012-10-12 | 85.54 |
| 2012-10-11 | 79.03 |
| 2012-10-10 | 82.29 |
| 2012-10-09 | 75.78 |
| 2012-10-08 | 75.78 |
| 2012-10-05 | 69.27 |
| 2012-10-04 | 66.01 |
| 2012-10-03 | 66.01 |
| 2012-09-28 | 66.01 |
| 2012-09-27 | 66.01 |
| 2012-09-26 | 66.01 |
| 2012-09-25 | 66.01 |
| 2012-09-24 | 66.01 |
| 2012-09-21 | 66.01 |
| 2012-09-20 | 66.01 |
| 2012-09-19 | 66.01 |
| 2012-09-18 | 66.01 |
| 2012-09-17 | 62.76 |
| 2012-09-14 | 62.76 |
| 2012-09-13 | 72.52 |
| 2012-09-12 | 72.52 |
| 2012-09-11 | 72.52 |
| 2012-09-10 | 72.52 |
| 2012-09-07 | 72.52 |
| 2012-09-06 | 62.76 |
| 2012-09-05 | 66.01 |
| 2012-09-04 | 66.01 |
| 2012-09-03 | 66.01 |
| 2012-08-31 | 66.01 |
| 2012-08-30 | 62.76 |
| 2012-08-29 | 62.76 |
| 2012-08-28 | 82.29 |
| 2012-08-27 | 82.29 |
| 2012-08-24 | 82.29 |
| 2012-08-23 | 79.03 |
| 2012-08-22 | 85.54 |
| 2012-08-21 | 75.78 |
| 2012-08-20 | 75.78 |
| 2012-08-17 | 82.05 |
| 2012-08-16 | 75.78 |
| 2012-08-15 | 75.78 |
| 2012-08-14 | 72.64 |
| 2012-08-13 | 82.05 |
| 2012-08-10 | 78.91 |
| 2012-08-09 | 75.78 |
| 2012-08-08 | 75.78 |
| 2012-08-07 | 63.22 |
| 2012-08-06 | 63.22 |
| 2012-08-03 | 66.36 |
| 2012-08-02 | 63.22 |
| 2012-08-01 | 69.50 |
| 2012-07-31 | 60.08 |
| 2012-07-30 | 63.22 |
| 2012-07-27 | 56.94 |
| 2012-07-26 | 72.64 |
| 2012-07-25 | 72.64 |
| 2012-07-24 | 60.08 |
| 2012-07-23 | 63.22 |
| 2012-07-20 | 63.22 |
| 2012-07-19 | 66.36 |
| 2012-07-18 | 78.91 |
| 2012-07-17 | 78.91 |
| 2012-07-16 | 78.91 |
| 2012-07-13 | 72.64 |
| 2012-07-12 | 75.78 |
| 2012-07-11 | 75.78 |
| 2012-07-10 | 75.78 |
| 2012-07-09 | 72.64 |
| 2012-07-06 | 69.50 |
| 2012-07-05 | 69.50 |
| 2012-07-04 | 66.36 |
| 2012-07-03 | 69.50 |
| 2012-06-29 | 72.64 |
| 2012-06-28 | 88.33 |
| 2012-06-27 | 82.05 |
| 2012-06-26 | 82.05 |
| 2012-06-25 | 88.33 |
| 2012-06-22 | 88.33 |
| 2012-06-21 | 88.33 |
| 2012-06-20 | 82.05 |
| 2012-06-19 | 82.05 |
| 2012-06-18 | 82.05 |
| 2012-06-15 | 82.05 |
| 2012-06-14 | 82.05 |
| 2012-06-13 | 88.33 |
| 2012-06-12 | 88.33 |
| 2012-06-11 | 88.33 |
| 2012-06-08 | 88.33 |
| 2012-06-07 | 88.33 |
| 2012-06-06 | 88.33 |
| 2012-06-05 | 88.33 |
| 2012-06-04 | 88.33 |
| 2012-06-01 | 88.33 |
| 2012-05-31 | 88.33 |
| 2012-05-30 | 69.50 |
| 2012-05-29 | 69.50 |
| 2012-05-28 | 69.50 |
| 2012-05-25 | 69.50 |
| 2012-05-24 | 69.50 |
| 2012-05-23 | 69.50 |
| 2012-05-22 | 69.50 |
| 2012-05-21 | 69.50 |
| 2012-05-18 | 78.91 |
| 2012-05-17 | 75.78 |
| 2012-05-16 | 75.78 |
| 2012-05-15 | 75.78 |
| 2012-05-14 | 85.19 |
| 2012-05-11 | 85.19 |
| 2012-05-10 | 88.33 |
| 2012-05-09 | 88.33 |
| 2012-05-08 | 88.33 |
| 2012-05-07 | 88.33 |
| 2012-05-04 | 88.33 |
| 2012-05-03 | 88.33 |
| 2012-05-02 | 88.33 |
| 2012-04-30 | 94.61 |
| 2012-04-27 | 82.05 |
| 2012-04-26 | 78.91 |
| 2012-04-25 | 78.91 |
| 2012-04-24 | 78.91 |
| 2012-04-23 | 88.33 |
| 2012-04-20 | 88.33 |
| 2012-04-19 | 88.33 |
| 2012-04-18 | 88.33 |
| 2012-04-17 | 82.05 |
| 2012-04-16 | 82.05 |
| 2012-04-13 | 82.05 |
| 2012-04-12 | 82.05 |
| 2012-04-11 | 88.33 |
| 2012-04-10 | 91.47 |
| 2012-04-05 | 88.33 |
| 2012-04-03 | 97.75 |
| 2012-04-02 | 100.89 |
| 2012-03-30 | 100.89 |
| 2012-03-29 | 85.19 |
| 2012-03-28 | 85.19 |
| 2012-03-27 | 85.19 |
| 2012-03-26 | 82.05 |
| 2012-03-23 | 82.05 |
| 2012-03-22 | 88.33 |
| 2012-03-21 | 88.33 |
| 2012-03-20 | 88.33 |
| 2012-03-19 | 97.75 |
| 2012-03-16 | 104.03 |
| 2012-03-15 | 110.30 |
| 2012-03-14 | 107.16 |
| 2012-03-13 | 110.30 |
| 2012-03-12 | 113.44 |
| 2012-03-09 | 107.16 |
| 2012-03-08 | 107.16 |
| 2012-03-07 | 104.03 |
| 2012-03-06 | 104.03 |
| 2012-03-05 | 110.30 |
| 2012-03-02 | 113.44 |
| 2012-03-01 | 104.03 |
| 2012-02-29 | 107.16 |
| 2012-02-28 | 104.03 |
| 2012-02-27 | 104.03 |
| 2012-02-24 | 104.03 |
| 2012-02-23 | 113.44 |
| 2012-02-22 | 110.30 |
| 2012-02-21 | 107.16 |
| 2012-02-20 | 94.61 |
| 2012-02-17 | 104.03 |
| 2012-02-16 | 94.61 |
| 2012-02-15 | 100.89 |
| 2012-02-14 | 94.61 |
| 2012-02-13 | 104.03 |
| 2012-02-10 | 100.89 |
| 2012-02-09 | 91.47 |
| 2012-02-08 | 100.89 |
| 2012-02-07 | 94.61 |
| 2012-02-06 | 107.16 |
| 2012-02-03 | 113.44 |
| 2012-02-02 | 107.16 |
| 2012-02-01 | 94.61 |
| 2012-01-31 | 100.69 |
| 2012-01-30 | 103.73 |
| 2012-01-27 | 106.77 |
| 2012-01-26 | 100.69 |
| 2012-01-20 | 88.53 |
| 2012-01-19 | 82.45 |
| 2012-01-18 | 88.53 |
| 2012-01-17 | 88.53 |
| 2012-01-16 | 88.53 |
| 2012-01-13 | 94.61 |
| 2012-01-12 | 82.45 |
| 2012-01-11 | 76.36 |
| 2012-01-10 | 76.36 |
| 2012-01-09 | 94.61 |
| 2012-01-06 | 106.77 |
| 2012-01-05 | 106.77 |
| 2012-01-04 | 106.77 |
| 2012-01-03 | 106.77 |
| 2011-12-30 | 106.77 |
| 2011-12-29 | 106.77 |
| 2011-12-28 | 106.77 |
| 2011-12-23 | 94.61 |
| 2011-12-22 | 76.36 |
| 2011-12-21 | 76.36 |
| 2011-12-20 | 82.45 |
| 2011-12-19 | 82.45 |
| 2011-12-16 | 82.45 |
| 2011-12-15 | 82.45 |
| 2011-12-14 | 88.53 |
| 2011-12-13 | 88.53 |
| 2011-12-12 | 88.53 |
| 2011-12-09 | 88.53 |
| 2011-12-08 | 85.49 |
| 2011-12-07 | 82.45 |
| 2011-12-06 | 82.45 |
| 2011-12-05 | 82.45 |
| 2011-12-02 | 91.57 |
| 2011-12-01 | 91.57 |
| 2011-11-30 | 91.57 |
| 2011-11-29 | 94.61 |
| 2011-11-28 | 76.36 |
| 2011-11-25 | 76.36 |
| 2011-11-24 | 91.57 |
| 2011-11-23 | 91.57 |
| 2011-11-22 | 91.57 |
| 2011-11-21 | 91.57 |
| 2011-11-18 | 82.45 |
| 2011-11-17 | 82.45 |
| 2011-11-16 | 91.57 |
| 2011-11-15 | 85.49 |
| 2011-11-14 | 82.45 |
| 2011-11-11 | 82.45 |
| 2011-11-10 | 82.45 |
| 2011-11-09 | 82.45 |
| 2011-11-08 | 82.45 |
| 2011-11-07 | 82.45 |
| 2011-11-04 | 94.61 |
| 2011-11-03 | 82.45 |
| 2011-11-02 | 82.45 |
| 2011-11-01 | 91.57 |
| 2011-10-31 | 94.61 |
| 2011-10-28 | 94.61 |
| 2011-10-27 | 82.45 |
| 2011-10-26 | 76.36 |
| 2011-10-25 | 73.32 |
| 2011-10-24 | 76.36 |
| 2011-10-21 | 76.36 |
| 2011-10-20 | 76.36 |
| 2011-10-19 | 79.40 |
| 2011-10-18 | 76.36 |
| 2011-10-17 | 82.45 |
| 2011-10-14 | 82.45 |
| 2011-10-13 | 82.45 |
| 2011-10-12 | 82.45 |
| 2011-10-11 | 97.65 |
| 2011-10-10 | 97.65 |
| 2011-10-07 | 94.61 |
| 2011-10-06 | 82.45 |
| 2011-10-04 | 94.61 |
| 2011-10-03 | 94.61 |
| 2011-09-30 | 94.61 |
| 2011-09-28 | 94.61 |
| 2011-09-27 | 91.57 |
| 2011-09-26 | 82.45 |
| 2011-09-23 | 94.61 |
| 2011-09-22 | 91.57 |
| 2011-09-21 | 106.77 |
| 2011-09-20 | 109.81 |
| 2011-09-19 | 100.69 |
| 2011-09-16 | 100.69 |
| 2011-09-15 | 94.61 |
| 2011-09-14 | 112.85 |
| 2011-09-12 | 103.73 |
| 2011-09-09 | 106.77 |
| 2011-09-08 | 109.81 |
| 2011-09-07 | 106.77 |
| 2011-09-06 | 103.73 |
| 2011-09-05 | 106.77 |
| 2011-09-02 | 103.73 |
| 2011-09-01 | 112.85 |
| 2011-08-31 | 109.81 |
| 2011-08-30 | 112.85 |
| 2011-08-29 | 106.77 |
| 2011-08-26 | 118.93 |
| 2011-08-25 | 118.93 |
| 2011-08-24 | 112.85 |
| 2011-08-23 | 115.89 |
| 2011-08-22 | 112.85 |
| 2011-08-19 | 109.81 |
| 2011-08-18 | 125.02 |
| 2011-08-17 | 112.85 |
| 2011-08-16 | 118.68 |
| 2011-08-15 | 118.68 |
| 2011-08-12 | 107.02 |
| 2011-08-11 | 109.94 |
| 2011-08-10 | 124.52 |
| 2011-08-09 | 115.77 |
| 2011-08-08 | 115.77 |
| 2011-08-05 | 109.94 |
| 2011-08-04 | 133.26 |
| 2011-08-03 | 127.43 |
| 2011-08-02 | 121.60 |
| 2011-08-01 | 136.18 |
| 2011-07-29 | 127.43 |
| 2011-07-28 | 124.52 |
| 2011-07-27 | 130.35 |
| 2011-07-26 | 121.60 |
| 2011-07-25 | 130.35 |
| 2011-07-22 | 127.43 |
| 2011-07-21 | 130.35 |
| 2011-07-20 | 124.52 |
| 2011-07-19 | 130.35 |
| 2011-07-18 | 121.60 |
| 2011-07-15 | 121.60 |
| 2011-07-14 | 121.60 |
| 2011-07-13 | 130.35 |
| 2011-07-12 | 127.43 |
| 2011-07-11 | 124.52 |
| 2011-07-08 | 139.10 |
| 2011-07-07 | 133.26 |
| 2011-07-06 | 124.52 |
| 2011-07-05 | 127.43 |
| 2011-07-04 | 142.01 |
| 2011-06-30 | 144.93 |
| 2011-06-29 | 127.43 |
| 2011-06-28 | 127.43 |
| 2011-06-27 | 139.10 |
| 2011-06-24 | 142.01 |
| 2011-06-23 | 133.26 |
| 2011-06-22 | 127.43 |
| 2011-06-21 | 124.52 |
| 2011-06-20 | 127.43 |
| 2011-06-17 | 124.52 |
| 2011-06-16 | 130.35 |
| 2011-06-15 | 139.10 |
| 2011-06-14 | 144.93 |
| 2011-06-13 | 147.84 |
| 2011-06-10 | 144.93 |
| 2011-06-09 | 142.01 |
| 2011-06-08 | 150.76 |
| 2011-06-07 | 150.76 |
| 2011-06-03 | 144.93 |
| 2011-06-02 | 142.01 |
| 2011-06-01 | 139.10 |
| 2011-05-31 | 144.93 |
| 2011-05-30 | 144.93 |
| 2011-05-27 | 156.59 |
| 2011-05-26 | 150.76 |
| 2011-05-25 | 153.67 |
| 2011-05-24 | 144.93 |
| 2011-05-23 | 153.67 |
| 2011-05-20 | 153.67 |
| 2011-05-19 | 165.34 |
| 2011-05-18 | 159.51 |
| 2011-05-17 | 159.51 |
| 2011-05-16 | 162.42 |
| 2011-05-13 | 156.59 |
| 2011-05-12 | 159.51 |
| 2011-05-11 | 165.34 |
| 2011-05-09 | 165.34 |
| 2011-05-06 | 162.42 |
| 2011-05-05 | 162.42 |
| 2011-05-04 | 162.42 |
| 2011-05-03 | 168.25 |
| 2011-04-29 | 162.42 |
| 2011-04-28 | 168.25 |
| 2011-04-27 | 165.34 |
| 2011-04-26 | 156.59 |
| 2011-04-21 | 162.42 |
| 2011-04-20 | 159.51 |
| 2011-04-19 | 165.34 |
| 2011-04-18 | 168.25 |
| 2011-04-15 | 159.51 |
| 2011-04-14 | 162.42 |
| 2011-04-13 | 168.25 |
| 2011-04-12 | 159.51 |
| 2011-04-11 | 168.25 |
| 2011-04-08 | 168.25 |
| 2011-04-07 | 168.25 |
| 2011-04-06 | 171.17 |
| 2011-04-04 | 171.17 |
| 2011-04-01 | 165.34 |
| 2011-03-31 | 150.76 |
| 2011-03-30 | 165.34 |
| 2011-03-29 | 162.42 |
| 2011-03-28 | 159.51 |
| 2011-03-25 | 162.42 |
| 2011-03-24 | 162.42 |
| 2011-03-23 | 162.42 |
| 2011-03-22 | 168.25 |
| 2011-03-21 | 159.51 |
| 2011-03-18 | 159.51 |
| 2011-03-17 | 153.67 |
| 2011-03-16 | 165.34 |
| 2011-03-15 | 174.08 |
| 2011-03-14 | 162.42 |
| 2011-03-11 | 168.25 |
| 2011-03-10 | 165.34 |
| 2011-03-09 | 162.42 |
| 2011-03-08 | 162.42 |
| 2011-03-07 | 165.34 |
| 2011-03-04 | 165.34 |
| 2011-03-03 | 168.25 |
| 2011-03-02 | 168.25 |
| 2011-03-01 | 168.25 |
| 2011-02-28 | 165.34 |
| 2011-02-25 | 162.42 |
| 2011-02-24 | 162.42 |
| 2011-02-23 | 165.34 |
| 2011-02-22 | 162.42 |
| 2011-02-21 | 165.34 |
| 2011-02-18 | 168.25 |
| 2011-02-17 | 165.34 |
| 2011-02-16 | 168.25 |
| 2011-02-15 | 162.42 |
| 2011-02-14 | 165.34 |
| 2011-02-11 | 171.17 |
| 2011-02-10 | 174.08 |
| 2011-02-09 | 165.34 |
| 2011-02-08 | 165.34 |
| 2011-02-07 | 168.19 |
| 2011-02-02 | 176.75 |
| 2011-02-01 | 168.19 |
| 2011-01-31 | 162.48 |
| 2011-01-28 | 165.34 |
| 2011-01-27 | 165.34 |
| 2011-01-26 | 165.34 |
| 2011-01-25 | 168.19 |
| 2011-01-24 | 165.34 |
| 2011-01-21 | 162.48 |
| 2011-01-20 | 165.34 |
| 2011-01-19 | 168.19 |
| 2011-01-18 | 168.19 |
| 2011-01-17 | 168.19 |
| 2011-01-14 | 165.34 |
| 2011-01-13 | 165.34 |
| 2011-01-12 | 168.19 |
| 2011-01-11 | 165.34 |
| 2011-01-10 | 165.34 |
| 2011-01-07 | 165.34 |
| 2011-01-06 | 168.19 |
| 2011-01-05 | 165.34 |
| 2011-01-04 | 165.34 |
| 2011-01-03 | 159.63 |
| 2010-12-31 | 165.34 |
| 2010-12-30 | 168.19 |
| 2010-12-29 | 162.48 |
| 2010-12-28 | 162.48 |
| 2010-12-24 | 159.63 |
| 2010-12-23 | 159.63 |
| 2010-12-22 | 156.78 |
| 2010-12-21 | 156.78 |
| 2010-12-20 | 156.78 |
| 2010-12-17 | 156.78 |
| 2010-12-16 | 159.63 |
| 2010-12-15 | 159.63 |
| 2010-12-14 | 159.63 |
| 2010-12-13 | 151.07 |
| 2010-12-10 | 156.78 |
| 2010-12-09 | 159.63 |
| 2010-12-08 | 159.63 |
| 2010-12-07 | 162.48 |
| 2010-12-06 | 168.19 |
| 2010-12-03 | 156.78 |
| 2010-12-02 | 159.63 |
| 2010-12-01 | 156.78 |
| 2010-11-30 | 156.78 |
| 2010-11-29 | 159.63 |
| 2010-11-26 | 156.78 |
| 2010-11-25 | 162.48 |
| 2010-11-24 | 179.60 |
| 2010-11-23 | 176.75 |
| 2010-11-22 | 173.90 |
| 2010-11-19 | 173.90 |
| 2010-11-18 | 179.60 |
| 2010-11-17 | 173.90 |
| 2010-11-16 | 173.90 |
| 2010-11-15 | 179.60 |
| 2010-11-12 | 171.04 |
| 2010-11-11 | 182.46 |
| 2010-11-10 | 191.02 |
| 2010-11-09 | 185.31 |
| 2010-11-08 | 173.90 |
| 2010-11-05 | 171.04 |
| 2010-11-04 | 171.04 |
| 2010-11-03 | 171.04 |
| 2010-11-02 | 173.90 |
| 2010-11-01 | 173.90 |
| 2010-10-29 | 173.90 |
| 2010-10-28 | 176.75 |
| 2010-10-27 | 173.90 |
| 2010-10-26 | 173.90 |
| 2010-10-25 | 171.04 |
| 2010-10-22 | 173.90 |
| 2010-10-21 | 173.90 |
| 2010-10-20 | 168.19 |
| 2010-10-19 | 168.19 |
| 2010-10-18 | 168.19 |
| 2010-10-15 | 171.04 |
| 2010-10-14 | 168.19 |
| 2010-10-13 | 165.34 |
| 2010-10-12 | 168.19 |
| 2010-10-11 | 165.34 |
| 2010-10-08 | 159.63 |
| 2010-10-07 | 162.48 |
| 2010-10-06 | 156.78 |
| 2010-10-05 | 159.63 |
| 2010-10-04 | 165.34 |
| 2010-09-30 | 162.48 |
| 2010-09-29 | 162.48 |
| 2010-09-28 | 159.63 |
| 2010-09-27 | 159.63 |
| 2010-09-24 | 162.48 |
| 2010-09-22 | 156.78 |
| 2010-09-21 | 159.63 |
| 2010-09-20 | 159.63 |
| 2010-09-17 | 156.78 |
| 2010-09-16 | 162.48 |
| 2010-09-15 | 162.48 |
| 2010-09-14 | 165.34 |
| 2010-09-13 | 165.34 |
| 2010-09-10 | 165.34 |
| 2010-09-09 | 171.04 |
| 2010-09-08 | 185.31 |
| 2010-09-07 | 191.02 |
| 2010-09-06 | 182.46 |
| 2010-09-03 | 179.60 |
| 2010-09-02 | 185.31 |
| 2010-09-01 | 185.31 |
| 2010-08-31 | 185.31 |
| 2010-08-30 | 185.31 |
| 2010-08-27 | 179.60 |
| 2010-08-26 | 185.31 |
| 2010-08-25 | 176.75 |
| 2010-08-24 | 185.31 |
| 2010-08-23 | 173.90 |
| 2010-08-20 | 182.20 |
| 2010-08-19 | 182.20 |
| 2010-08-18 | 176.66 |
| 2010-08-17 | 187.73 |
| 2010-08-16 | 171.13 |
| 2010-08-13 | 173.90 |
| 2010-08-12 | 173.90 |
| 2010-08-11 | 176.66 |
| 2010-08-10 | 176.66 |
| 2010-08-09 | 176.66 |
| 2010-08-06 | 176.66 |
| 2010-08-05 | 176.66 |
| 2010-08-04 | 176.66 |
| 2010-08-03 | 173.90 |
| 2010-08-02 | 176.66 |
| 2010-07-30 | 182.20 |
| 2010-07-29 | 187.73 |
| 2010-07-28 | 171.13 |
| 2010-07-27 | 168.36 |
| 2010-07-26 | 171.13 |
| 2010-07-23 | 162.83 |
| 2010-07-22 | 162.83 |
| 2010-07-21 | 187.73 |
| 2010-07-20 | 187.73 |
| 2010-07-19 | 182.20 |
| 2010-07-16 | 182.20 |
| 2010-07-15 | 173.90 |
| 2010-07-14 | 171.13 |
| 2010-07-13 | 176.66 |
| 2010-07-12 | 173.90 |
| 2010-07-09 | 171.13 |
| 2010-07-08 | 182.20 |
| 2010-07-07 | 165.60 |
| 2010-07-06 | 171.13 |
| 2010-07-05 | 160.06 |
| 2010-07-02 | 165.60 |
| 2010-06-30 | 171.13 |
| 2010-06-29 | 171.13 |
| 2010-06-28 | 171.13 |
| 2010-06-25 | 168.36 |
| 2010-06-24 | 171.13 |
| 2010-06-23 | 173.90 |
| 2010-06-22 | 176.66 |
| 2010-06-21 | 176.66 |
| 2010-06-18 | 168.36 |
| 2010-06-17 | 176.66 |
| 2010-06-15 | 165.60 |
| 2010-06-14 | 165.60 |
| 2010-06-11 | 165.60 |
| 2010-06-10 | 165.60 |
| 2010-06-09 | 176.66 |
| 2010-06-08 | 165.60 |
| 2010-06-07 | 165.60 |
| 2010-06-04 | 165.60 |
| 2010-06-03 | 165.60 |
| 2010-06-02 | 165.60 |
| 2010-06-01 | 165.60 |
| 2010-05-31 | 165.60 |
| 2010-05-28 | 165.60 |
| 2010-05-27 | 154.53 |
| 2010-05-26 | 149.00 |
| 2010-05-25 | 160.06 |
| 2010-05-24 | 171.13 |
| 2010-05-20 | 171.13 |
| 2010-05-19 | 176.66 |
| 2010-05-18 | 176.66 |
| 2010-05-17 | 173.90 |
| 2010-05-14 | 182.20 |
| 2010-05-13 | 187.73 |
| 2010-05-12 | 165.60 |
| 2010-05-11 | 171.13 |
| 2010-05-10 | 176.66 |
| 2010-05-07 | 171.13 |
| 2010-05-06 | 173.90 |
| 2010-05-05 | 182.20 |
| 2010-05-04 | 187.73 |
| 2010-05-03 | 182.20 |
| 2010-04-30 | 193.26 |
| 2010-04-29 | 176.66 |
| 2010-04-28 | 193.26 |
| 2010-04-27 | 198.80 |
| 2010-04-26 | 209.86 |
| 2010-04-23 | 204.33 |
| 2010-04-22 | 209.86 |
| 2010-04-21 | 215.40 |
| 2010-04-20 | 215.40 |
| 2010-04-19 | 209.86 |
| 2010-04-16 | 215.40 |
| 2010-04-15 | 220.93 |
| 2010-04-14 | 209.86 |
| 2010-04-13 | 209.86 |
| 2010-04-12 | 215.40 |
| 2010-04-09 | 215.40 |
| 2010-04-08 | 226.46 |
| 2010-04-07 | 215.40 |
| 2010-04-01 | 209.86 |
| 2010-03-31 | 209.86 |
| 2010-03-30 | 209.86 |
| 2010-03-29 | 209.86 |
| 2010-03-26 | 204.33 |
| 2010-03-25 | 215.40 |
| 2010-03-24 | 204.33 |
| 2010-03-23 | 209.86 |
| 2010-03-22 | 204.33 |
| 2010-03-19 | 204.33 |
| 2010-03-18 | 204.33 |
| 2010-03-17 | 215.40 |
| 2010-03-16 | 215.40 |
| 2010-03-15 | 209.86 |
| 2010-03-12 | 215.40 |
| 2010-03-11 | 204.33 |
| 2010-03-10 | 204.33 |
| 2010-03-09 | 204.33 |
| 2010-03-08 | 198.80 |
| 2010-03-05 | 198.80 |
| 2010-03-04 | 193.26 |
| 2010-03-03 | 204.33 |
| 2010-03-02 | 204.33 |
| 2010-03-01 | 204.33 |
| 2010-02-26 | 198.80 |
| 2010-02-25 | 198.80 |
| 2010-02-24 | 204.33 |
| 2010-02-23 | 204.33 |
| 2010-02-22 | 198.80 |
| 2010-02-19 | 198.80 |
| 2010-02-18 | 198.80 |
| 2010-02-17 | 198.80 |
| 2010-02-12 | 198.80 |
| 2010-02-11 | 198.80 |
| 2010-02-10 | 198.80 |
| 2010-02-09 | 193.26 |
| 2010-02-08 | 187.73 |
| 2010-02-05 | 187.73 |
| 2010-02-04 | 198.80 |
| 2010-02-03 | 204.33 |
| 2010-02-02 | 198.80 |
| 2010-02-01 | 204.33 |
| 2010-01-29 | 193.26 |
| 2010-01-28 | 193.26 |
| 2010-01-27 | 193.26 |
| 2010-01-26 | 204.33 |
| 2010-01-25 | 209.86 |
| 2010-01-22 | 198.80 |
| 2010-01-21 | 215.40 |
| 2010-01-20 | 226.46 |
| 2010-01-19 | 237.53 |
| 2010-01-18 | 204.33 |
| 2010-01-15 | 198.80 |
| 2010-01-14 | 193.26 |
| 2010-01-13 | 187.73 |
| 2010-01-12 | 193.26 |
| 2010-01-11 | 182.20 |
| 2010-01-08 | 176.66 |
| 2010-01-07 | 176.66 |
| 2010-01-06 | 176.66 |
| 2010-01-05 | 176.66 |
| 2010-01-04 | 176.66 |
| 2009-12-31 | 176.66 |
| 2009-12-30 | 187.73 |
| 2009-12-29 | 187.73 |
| 2009-12-28 | 193.16 |
| 2009-12-24 | 187.73 |
| 2009-12-23 | 187.73 |
| 2009-12-22 | 182.30 |
| 2009-12-21 | 182.30 |
| 2009-12-18 | 171.44 |
| 2009-12-17 | 182.30 |
| 2009-12-16 | 187.73 |
| 2009-12-15 | 209.45 |
| 2009-12-14 | 214.87 |
| 2009-12-11 | 258.31 |
| 2009-12-10 | 269.16 |
| 2009-12-09 | 252.88 |
| 2009-12-08 | 231.16 |
| 2009-12-07 | 236.59 |
| 2009-12-04 | 220.30 |
| 2009-12-03 | 204.02 |
| 2009-12-02 | 209.45 |
| 2009-12-01 | 198.59 |
| 2009-11-30 | 198.59 |
| 2009-11-27 | 193.16 |
| 2009-11-26 | 198.59 |
| 2009-11-25 | 198.59 |
| 2009-11-24 | 198.59 |
| 2009-11-23 | 220.30 |
| 2009-11-20 | 220.30 |
| 2009-11-19 | 220.30 |
| 2009-11-18 | 182.30 |
| 2009-11-17 | 187.73 |
| 2009-11-16 | 198.59 |
| 2009-11-13 | 187.73 |
| 2009-11-12 | 187.73 |
| 2009-11-11 | 176.87 |
| 2009-11-10 | 176.87 |
| 2009-11-09 | 182.30 |
| 2009-11-06 | 176.87 |
| 2009-11-05 | 182.30 |
| 2009-11-04 | 187.73 |
| 2009-11-03 | 187.73 |
| 2009-11-02 | 198.59 |
| 2009-10-30 | 204.02 |
| 2009-10-29 | 204.02 |
| 2009-10-28 | 198.59 |
| 2009-10-27 | 209.45 |
| 2009-10-23 | 214.87 |
| 2009-10-22 | 220.30 |
| 2009-10-21 | 225.73 |
| 2009-10-20 | 225.73 |
| 2009-10-19 | 225.73 |
| 2009-10-16 | 231.16 |
| 2009-10-15 | 231.16 |
| 2009-10-14 | 231.16 |
| 2009-10-13 | 225.73 |
| 2009-10-12 | 204.02 |
| 2009-10-09 | 214.87 |
| 2009-10-08 | 220.30 |
| 2009-10-07 | 220.30 |
| 2009-10-06 | 214.87 |
| 2009-10-05 | 209.45 |
| 2009-10-02 | 214.87 |
| 2009-09-30 | 220.30 |
| 2009-09-29 | 236.59 |
| 2009-09-28 | 236.59 |
| 2009-09-25 | 252.88 |
| 2009-09-24 | 242.02 |
| 2009-09-23 | 242.02 |
| 2009-09-22 | 247.45 |
| 2009-09-21 | 252.88 |
| 2009-09-18 | 252.88 |
| 2009-09-17 | 236.59 |
| 2009-09-16 | 231.16 |
| 2009-09-15 | 231.16 |
| 2009-09-14 | 231.16 |
| 2009-09-11 | 242.02 |
| 2009-09-10 | 247.45 |
| 2009-09-09 | 242.02 |
| 2009-09-08 | 252.88 |
| 2009-09-07 | 231.16 |
| 2009-09-04 | 220.30 |
| 2009-09-03 | 209.45 |
| 2009-09-02 | 204.02 |
| 2009-09-01 | 204.02 |
| 2009-08-31 | 204.02 |
| 2009-08-28 | 201.30 |
| 2009-08-27 | 201.30 |
| 2009-08-26 | 211.87 |
| 2009-08-25 | 211.87 |
| 2009-08-24 | 217.16 |
| 2009-08-21 | 227.73 |
| 2009-08-20 | 233.02 |
| 2009-08-19 | 233.02 |
| 2009-08-18 | 227.73 |
| 2009-08-17 | 233.02 |
| 2009-08-14 | 248.88 |
| 2009-08-13 | 248.88 |
| 2009-08-12 | 222.45 |
| 2009-08-11 | 238.30 |
| 2009-08-10 | 227.73 |
| 2009-08-07 | 233.02 |
| 2009-08-06 | 238.30 |
| 2009-08-05 | 233.02 |
| 2009-08-04 | 238.30 |
| 2009-08-03 | 233.02 |
| 2009-07-31 | 211.87 |
| 2009-07-30 | 206.59 |
| 2009-07-29 | 206.59 |
| 2009-07-28 | 227.73 |
| 2009-07-27 | 222.45 |
| 2009-07-24 | 185.44 |
| 2009-07-23 | 180.16 |
| 2009-07-22 | 185.44 |
| 2009-07-21 | 201.30 |
| 2009-07-20 | 153.73 |
| 2009-07-17 | 156.37 |
| 2009-07-16 | 169.59 |
| 2009-07-15 | 164.30 |
| 2009-07-14 | 161.66 |
| 2009-07-13 | 161.66 |
| 2009-07-10 | 137.87 |
| 2009-07-09 | 137.87 |
| 2009-07-08 | 127.30 |
| 2009-07-07 | 127.30 |
| 2009-07-06 | 127.30 |
| 2009-07-03 | 132.58 |
| 2009-07-02 | 119.37 |
| 2009-06-30 | 119.37 |
| 2009-06-29 | 119.37 |
| 2009-06-26 | 129.94 |
| 2009-06-25 | 132.58 |
| 2009-06-24 | 122.01 |
| 2009-06-23 | 122.01 |
| 2009-06-22 | 127.30 |
| 2009-06-19 | 122.01 |
| 2009-06-18 | 122.01 |
| 2009-06-17 | 132.58 |
| 2009-06-16 | 132.58 |
| 2009-06-15 | 137.87 |
| 2009-06-12 | 127.30 |
| 2009-06-11 | 140.51 |
| 2009-06-10 | 143.16 |
| 2009-06-09 | 135.23 |
| 2009-06-08 | 140.51 |
| 2009-06-05 | 135.23 |
| 2009-06-04 | 137.87 |
| 2009-06-03 | 137.87 |
| 2009-06-02 | 132.58 |
| 2009-06-01 | 135.23 |
| 2009-05-29 | 129.94 |
| 2009-05-27 | 129.94 |
| 2009-05-26 | 137.87 |
| 2009-05-25 | 129.94 |
| 2009-05-22 | 124.66 |
| 2009-05-21 | 132.58 |
| 2009-05-20 | 124.66 |
| 2009-05-19 | 116.73 |
| 2009-05-18 | 116.73 |
| 2009-05-15 | 111.44 |
| 2009-05-14 | 114.08 |
| 2009-05-13 | 103.51 |
| 2009-05-12 | 103.51 |
| 2009-05-11 | 100.87 |
| 2009-05-08 | 103.51 |
| 2009-05-07 | 100.87 |
| 2009-05-06 | 100.87 |
| 2009-05-05 | 95.58 |
| 2009-05-04 | 90.30 |
| 2009-04-30 | 77.08 |
| 2009-04-29 | 71.80 |
| 2009-04-28 | 66.51 |
| 2009-04-27 | 69.15 |
| 2009-04-24 | 85.01 |
| 2009-04-23 | 85.01 |
| 2009-04-22 | 85.01 |
| 2009-04-21 | 85.01 |
| 2009-04-20 | 82.37 |
| 2009-04-17 | 74.44 |
| 2009-04-16 | 77.08 |
| 2009-04-15 | 77.08 |
| 2009-04-14 | 77.08 |
| 2009-04-09 | 69.15 |
| 2009-04-08 | 69.15 |
| 2009-04-07 | 69.15 |
| 2009-04-06 | 69.15 |
| 2009-04-03 | 74.44 |
| 2009-04-02 | 74.44 |
| 2009-04-01 | 74.44 |
| 2009-03-31 | 77.08 |
| 2009-03-30 | 63.87 |
| 2009-03-27 | 71.80 |
| 2009-03-26 | 58.58 |
| 2009-03-25 | 63.87 |
| 2009-03-24 | 63.87 |
| 2009-03-23 | 48.01 |
| 2009-03-20 | 42.72 |
| 2009-03-19 | 63.87 |
| 2009-03-18 | 53.29 |
| 2009-03-17 | 69.15 |
| 2009-03-16 | 48.01 |
| 2009-03-13 | 42.72 |
| 2009-03-12 | 40.08 |
| 2009-03-11 | 32.15 |
| 2009-03-10 | 23.16 |
| 2009-03-09 | 21.58 |
| 2009-03-06 | 42.72 |
| 2009-03-05 | 48.01 |
| 2009-03-04 | 79.72 |
| 2009-03-03 | 37.44 |
| 2009-03-02 | 29.51 |
| 2009-02-27 | 48.01 |
| 2009-02-26 | 42.72 |
| 2009-02-25 | 48.01 |
| 2009-02-24 | 48.01 |
| 2009-02-23 | 53.29 |
| 2009-02-20 | 50.65 |
| 2009-02-19 | 50.65 |
| 2009-02-18 | 53.29 |
| 2009-02-17 | 53.29 |
| 2009-02-16 | 74.44 |
| 2009-02-13 | 74.44 |
| 2009-02-12 | 50.65 |
| 2009-02-11 | 61.22 |
| 2009-02-10 | 77.08 |
| 2009-02-09 | 58.58 |
| 2009-02-06 | 79.72 |
| 2009-02-05 | 55.94 |
| 2009-02-04 | 61.22 |
| 2009-02-03 | 45.37 |
| 2009-02-02 | 48.01 |
| 2009-01-30 | 63.87 |
| 2009-01-29 | 50.65 |
| 2009-01-23 | 58.58 |
| 2009-01-22 | 58.58 |
| 2009-01-21 | 58.58 |
| 2009-01-20 | 55.94 |
| 2009-01-19 | 71.80 |
| 2009-01-16 | 53.29 |
| 2009-01-15 | 53.29 |
| 2009-01-14 | 58.58 |
| 2009-01-13 | 55.94 |
| 2009-01-12 | 61.22 |
| 2009-01-09 | 63.87 |
| 2009-01-08 | 58.58 |
| 2009-01-07 | 63.87 |
| 2009-01-06 | 66.51 |
| 2009-01-05 | 66.51 |
| 2009-01-02 | 69.15 |
| 2008-12-31 | 61.22 |
| 2008-12-30 | 66.51 |
| 2008-12-29 | 87.65 |
| 2008-12-24 | 85.08 |
| 2008-12-23 | 87.65 |
| 2008-12-22 | 105.65 |
| 2008-12-19 | 92.79 |
| 2008-12-18 | 87.65 |
| 2008-12-17 | 74.80 |
| 2008-12-16 | 74.80 |
| 2008-12-15 | 59.38 |
| 2008-12-12 | 74.80 |
| 2008-12-11 | 74.80 |
| 2008-12-10 | 59.38 |
| 2008-12-09 | 43.95 |
| 2008-12-08 | 43.95 |
| 2008-12-05 | 43.95 |
| 2008-12-04 | 41.38 |
| 2008-12-03 | 43.95 |
| 2008-12-02 | 41.38 |
| 2008-12-01 | 41.38 |
| 2008-11-28 | 41.38 |
| 2008-11-27 | 41.38 |
| 2008-11-26 | 41.38 |
| 2008-11-25 | 41.38 |
| 2008-11-24 | 51.66 |
| 2008-11-21 | 51.66 |
| 2008-11-20 | 41.38 |
| 2008-11-19 | 51.66 |
| 2008-11-18 | 51.66 |
| 2008-11-17 | 54.24 |
| 2008-11-14 | 54.24 |
| 2008-11-13 | 54.24 |
| 2008-11-12 | 54.24 |
| 2008-11-11 | 54.24 |
| 2008-11-10 | 54.24 |
| 2008-11-07 | 54.24 |
| 2008-11-06 | 54.24 |
| 2008-11-05 | 56.81 |
| 2008-11-04 | 38.81 |
| 2008-11-03 | 31.10 |
| 2008-10-31 | 49.09 |
| 2008-10-30 | 64.52 |
| 2008-10-29 | 67.09 |
| 2008-10-28 | 67.09 |
| 2008-10-27 | 67.09 |
| 2008-10-24 | 67.09 |
| 2008-10-23 | 72.23 |
| 2008-10-22 | 74.80 |
| 2008-10-21 | 74.80 |
| 2008-10-20 | 74.80 |
| 2008-10-17 | 74.80 |
| 2008-10-16 | 74.80 |
| 2008-10-15 | 74.80 |
| 2008-10-14 | 74.80 |
| 2008-10-13 | 74.80 |
| 2008-10-10 | 74.80 |
| 2008-10-09 | 79.94 |
| 2008-10-08 | 95.36 |
| 2008-10-06 | 100.51 |
| 2008-10-03 | 100.51 |
| 2008-10-02 | 100.51 |
| 2008-09-30 | 85.08 |
| 2008-09-29 | 85.08 |
| 2008-09-26 | 85.08 |
| 2008-09-25 | 85.08 |
| 2008-09-24 | 85.08 |
| 2008-09-23 | 85.08 |
| 2008-09-22 | 90.22 |
| 2008-09-19 | 92.79 |
| 2008-09-18 | 85.08 |
| 2008-09-17 | 85.08 |
| 2008-09-16 | 90.22 |
| 2008-09-12 | 97.94 |
| 2008-09-11 | 95.36 |
| 2008-09-10 | 100.51 |
| 2008-09-09 | 100.51 |
| 2008-09-08 | 113.36 |
| 2008-09-05 | 113.36 |
| 2008-09-04 | 100.51 |
| 2008-09-03 | 100.51 |
| 2008-09-02 | 100.51 |
| 2008-09-01 | 100.51 |
| 2008-08-29 | 90.22 |
| 2008-08-28 | 92.79 |
| 2008-08-27 | 87.65 |
| 2008-08-26 | 87.65 |
| 2008-08-25 | 87.65 |
| 2008-08-21 | 87.65 |
| 2008-08-20 | 92.79 |
| 2008-08-19 | 92.79 |
| 2008-08-18 | 92.79 |
| 2008-08-15 | 92.79 |
| 2008-08-14 | 92.79 |
| 2008-08-13 | 92.79 |
| 2008-08-12 | 92.79 |
| 2008-08-11 | 92.79 |
| 2008-08-08 | 92.79 |
| 2008-08-07 | 105.15 |
| 2008-08-05 | 105.15 |
| 2008-08-04 | 110.10 |
| 2008-08-01 | 105.15 |
| 2008-07-31 | 105.15 |
| 2008-07-30 | 105.15 |
| 2008-07-29 | 100.21 |
| 2008-07-28 | 105.15 |
| 2008-07-25 | 107.62 |
| 2008-07-24 | 97.74 |
| 2008-07-23 | 102.68 |
| 2008-07-22 | 87.85 |
| 2008-07-21 | 82.91 |
| 2008-07-18 | 95.27 |
| 2008-07-17 | 90.32 |
| 2008-07-16 | 87.85 |
| 2008-07-15 | 87.85 |
| 2008-07-14 | 90.32 |
| 2008-07-11 | 82.91 |
| 2008-07-10 | 77.96 |
| 2008-07-09 | 77.96 |
| 2008-07-08 | 77.96 |
| 2008-07-07 | 80.44 |
| 2008-07-04 | 73.02 |
| 2008-07-03 | 73.02 |
| 2008-07-02 | 82.91 |
| 2008-06-30 | 80.44 |
| 2008-06-27 | 80.44 |
| 2008-06-26 | 80.44 |
| 2008-06-25 | 80.44 |
| 2008-06-24 | 80.44 |
| 2008-06-23 | 77.96 |
| 2008-06-20 | 82.91 |
| 2008-06-19 | 85.38 |
| 2008-06-18 | 80.44 |
| 2008-06-17 | 82.91 |
| 2008-06-16 | 80.44 |
| 2008-06-13 | 85.38 |
| 2008-06-12 | 85.38 |
| 2008-06-11 | 87.85 |
| 2008-06-10 | 87.85 |
| 2008-06-06 | 82.91 |
| 2008-06-05 | 92.79 |
| 2008-06-04 | 100.21 |
| 2008-06-03 | 97.74 |
| 2008-06-02 | 105.15 |
| 2008-05-30 | 102.68 |
| 2008-05-29 | 115.04 |
| 2008-05-28 | 115.04 |
| 2008-05-27 | 122.45 |
| 2008-05-26 | 124.93 |
| 2008-05-23 | 127.40 |
| 2008-05-22 | 127.40 |
| 2008-05-21 | 127.40 |
| 2008-05-20 | 127.40 |
| 2008-05-19 | 144.70 |
| 2008-05-16 | 143.05 |
| 2008-05-15 | 138.38 |
| 2008-05-14 | 138.38 |
| 2008-05-13 | 129.03 |
| 2008-05-09 | 138.38 |
| 2008-05-08 | 122.02 |
| 2008-05-07 | 138.38 |
| 2008-05-06 | 138.38 |
| 2008-05-05 | 138.38 |
| 2008-05-02 | 143.05 |
| 2008-04-30 | 143.05 |
| 2008-04-29 | 152.40 |
| 2008-04-28 | 152.40 |
| 2008-04-25 | 157.07 |
| 2008-04-24 | 147.73 |
| 2008-04-23 | 131.37 |
| 2008-04-22 | 131.37 |
| 2008-04-21 | 131.37 |
| 2008-04-18 | 133.70 |
| 2008-04-17 | 124.36 |
| 2008-04-16 | 119.68 |
| 2008-04-15 | 126.69 |
| 2008-04-14 | 138.38 |
| 2008-04-11 | 166.42 |
| 2008-04-10 | 166.42 |
| 2008-04-09 | 157.07 |
| 2008-04-08 | 152.40 |
| 2008-04-07 | 161.75 |
| 2008-04-03 | 157.07 |
| 2008-04-02 | 157.07 |
| 2008-04-01 | 157.07 |
| 2008-03-31 | 157.07 |
| 2008-03-28 | 147.73 |
| 2008-03-27 | 152.40 |
| 2008-03-26 | 143.05 |
| 2008-03-25 | 143.05 |
| 2008-03-20 | 138.38 |
| 2008-03-19 | 138.38 |
| 2008-03-18 | 138.38 |
| 2008-03-17 | 147.73 |
| 2008-03-14 | 147.73 |
| 2008-03-13 | 147.73 |
| 2008-03-12 | 152.40 |
| 2008-03-11 | 157.07 |
| 2008-03-10 | 157.07 |
| 2008-03-07 | 166.42 |
| 2008-03-06 | 161.75 |
| 2008-03-05 | 152.40 |
| 2008-03-04 | 152.40 |
| 2008-03-03 | 152.40 |
| 2008-02-29 | 152.40 |
| 2008-02-28 | 152.40 |
| 2008-02-27 | 152.40 |
| 2008-02-26 | 152.40 |
| 2008-02-25 | 157.07 |
| 2008-02-22 | 161.75 |
| 2008-02-21 | 171.10 |
| 2008-02-20 | 152.40 |
| 2008-02-19 | 157.07 |
| 2008-02-18 | 152.40 |
| 2008-02-15 | 152.40 |
| 2008-02-14 | 152.40 |
| 2008-02-13 | 147.73 |
| 2008-02-12 | 147.73 |
| 2008-02-11 | 143.05 |
| 2008-02-06 | 143.05 |
| 2008-02-05 | 143.05 |
| 2008-02-04 | 129.03 |
| 2008-02-01 | 133.70 |
| 2008-01-31 | 133.70 |
| 2008-01-30 | 143.05 |
| 2008-01-29 | 143.05 |
| 2008-01-28 | 147.73 |
| 2008-01-25 | 143.05 |
| 2008-01-24 | 133.70 |
| 2008-01-23 | 133.70 |
| 2008-01-22 | 131.37 |
| 2008-01-21 | 131.37 |
| 2008-01-18 | 124.36 |
| 2008-01-17 | 119.68 |
| 2008-01-16 | 133.70 |
| 2008-01-15 | 133.70 |
| 2008-01-14 | 147.73 |
| 2008-01-11 | 147.73 |
| 2008-01-10 | 152.40 |
| 2008-01-09 | 152.40 |
| 2008-01-08 | 152.40 |
| 2008-01-07 | 152.40 |
| 2008-01-04 | 129.03 |
| 2008-01-03 | 129.03 |
| 2008-01-02 | 131.37 |
| 2007-12-31 | 133.70 |
| 2007-12-28 | 133.70 |
| 2007-12-27 | 143.05 |
| 2007-12-24 | 143.05 |
| 2007-12-21 | 138.38 |
| 2007-12-20 | 133.70 |
| 2007-12-19 | 131.37 |
| 2007-12-18 | 124.56 |
| 2007-12-17 | 131.37 |
| 2007-12-14 | 135.90 |
| 2007-12-13 | 131.37 |
| 2007-12-12 | 131.37 |
| 2007-12-11 | 126.83 |
| 2007-12-10 | 126.83 |
| 2007-12-07 | 131.37 |
| 2007-12-06 | 135.90 |
| 2007-12-05 | 140.44 |
| 2007-12-04 | 144.98 |
| 2007-12-03 | 149.51 |
| 2007-11-30 | 140.44 |
| 2007-11-29 | 144.98 |
| 2007-11-28 | 135.90 |
| 2007-11-27 | 135.90 |
| 2007-11-26 | 135.90 |
| 2007-11-23 | 135.90 |
| 2007-11-22 | 126.83 |
| 2007-11-21 | 135.90 |
| 2007-11-20 | 135.90 |
| 2007-11-19 | 140.44 |
| 2007-11-16 | 140.44 |
| 2007-11-15 | 140.44 |
| 2007-11-14 | 140.44 |
| 2007-11-13 | 140.44 |
| 2007-11-12 | 131.37 |
| 2007-11-09 | 135.90 |
| 2007-11-08 | 126.83 |
| 2007-11-07 | 126.83 |
| 2007-11-06 | 126.83 |
| 2007-11-05 | 120.03 |
| 2007-11-02 | 140.44 |
| 2007-11-01 | 135.90 |
| 2007-10-31 | 135.90 |
| 2007-10-30 | 140.44 |
| 2007-10-29 | 131.37 |
| 2007-10-26 | 117.76 |
| 2007-10-25 | 122.29 |
| 2007-10-24 | 120.03 |
| 2007-10-23 | 122.29 |
| 2007-10-22 | 113.22 |
| 2007-10-18 | 113.22 |
| 2007-10-17 | 117.76 |
| 2007-10-16 | 113.22 |
| 2007-10-15 | 120.03 |
| 2007-10-12 | 117.76 |
| 2007-10-11 | 120.03 |
| 2007-10-10 | 113.22 |
| 2007-10-09 | 113.22 |
| 2007-10-08 | 110.95 |
| 2007-10-05 | 108.68 |
| 2007-10-04 | 113.22 |
| 2007-10-03 | 115.49 |
| 2007-10-02 | 120.03 |
| 2007-09-28 | 120.03 |
| 2007-09-27 | 117.76 |
| 2007-09-25 | 117.76 |
| 2007-09-24 | 117.76 |
| 2007-09-21 | 108.68 |
| 2007-09-20 | 117.76 |
| 2007-09-19 | 122.29 |
| 2007-09-18 | 110.95 |
| 2007-09-17 | 115.49 |
| 2007-09-14 | 108.68 |
| 2007-09-13 | 108.68 |
| 2007-09-12 | 106.42 |
| 2007-09-11 | 106.42 |
| 2007-09-10 | 104.15 |
| 2007-09-07 | 104.15 |
| 2007-09-06 | 101.88 |
| 2007-09-05 | 95.07 |
| 2007-09-04 | 90.54 |
| 2007-09-03 | 95.07 |
| 2007-08-31 | 95.07 |
| 2007-08-30 | 95.07 |
| 2007-08-29 | 99.61 |
| 2007-08-28 | 99.61 |
| 2007-08-27 | 101.88 |
| 2007-08-24 | 99.61 |
| 2007-08-23 | 99.61 |
| 2007-08-22 | 97.34 |
| 2007-08-21 | 97.34 |
| 2007-08-20 | 108.31 |
| 2007-08-17 | 103.92 |
| 2007-08-16 | 101.73 |
| 2007-08-15 | 112.69 |
| 2007-08-14 | 114.88 |
| 2007-08-13 | 114.88 |
| 2007-08-10 | 119.27 |
| 2007-08-09 | 119.27 |
| 2007-08-08 | 117.08 |
| 2007-08-07 | 112.69 |
| 2007-08-06 | 123.66 |
| 2007-08-03 | 132.43 |
| 2007-08-02 | 128.04 |
| 2007-08-01 | 145.58 |
| 2007-07-31 | 158.74 |
| 2007-07-30 | 145.58 |
| 2007-07-27 | 154.35 |
| 2007-07-26 | 154.35 |
| 2007-07-25 | 158.74 |
| 2007-07-24 | 163.12 |
| 2007-07-23 | 158.74 |
| 2007-07-20 | 145.58 |
| 2007-07-19 | 158.74 |
| 2007-07-18 | 189.44 |
| 2007-07-17 | 141.20 |
| 2007-07-16 | 149.97 |
| 2007-07-13 | 128.04 |
| 2007-07-12 | 132.43 |
| 2007-07-11 | 128.04 |
| 2007-07-10 | 132.43 |
| 2007-07-09 | 149.97 |
| 2007-07-06 | 136.81 |
| 2007-07-05 | 141.20 |
| 2007-07-04 | 145.58 |
| 2007-07-03 | 145.58 |
| 2007-06-29 | 145.58 |
| 2007-06-28 | 145.58 |
| 2007-06-27 | 154.35 |
| 2007-06-26 | 145.58 |
| 2007-06-25 | 154.35 |
| 2007-06-22 | 154.35 |
| 2007-06-21 | 154.35 |
| 2007-06-20 | 167.51 |
| 2007-06-18 | 167.51 |
| 2007-06-15 | 171.89 |
| 2007-06-14 | 180.67 |
| 2007-06-13 | 180.67 |
| 2007-06-12 | 185.05 |
| 2007-06-11 | 167.51 |
| 2007-06-08 | 167.51 |
| 2007-06-07 | 176.28 |
| 2007-06-06 | 154.35 |
| 2007-06-05 | 149.97 |
| 2007-06-04 | 158.74 |
| 2007-06-01 | 154.35 |
| 2007-05-31 | 158.74 |
| 2007-05-30 | 158.74 |
| 2007-05-29 | 163.12 |
| 2007-05-28 | 154.35 |
| 2007-05-25 | 132.43 |
| 2007-05-23 | 128.04 |
| 2007-05-22 | 128.04 |
| 2007-05-21 | 128.04 |
| 2007-05-18 | 123.66 |
| 2007-05-17 | 123.66 |
| 2007-05-16 | 123.66 |
| 2007-05-15 | 117.08 |
| 2007-05-14 | 128.04 |
| 2007-05-11 | 128.04 |
| 2007-05-10 | 123.66 |
| 2007-05-09 | 119.27 |
| 2007-05-08 | 123.66 |
| 2007-05-07 | 132.43 |
| 2007-05-04 | 132.43 |
| 2007-05-03 | 132.43 |
| 2007-05-02 | 114.88 |
| 2007-04-30 | 123.66 |
| 2007-04-27 | 123.66 |
| 2007-04-26 | 123.66 |
| 2007-04-25 | 112.69 |
| 2007-04-24 | 123.66 |
| 2007-04-23 | 123.66 |
| 2007-04-20 | 123.66 |
| 2007-04-19 | 123.66 |
| 2007-04-18 | 114.88 |
| 2007-04-17 | 110.50 |
| 2007-04-16 | 99.54 |
| 2007-04-13 | 108.31 |
| 2007-04-12 | 108.31 |
| 2007-04-11 | 108.31 |
| 2007-04-10 | 108.31 |
| 2007-04-04 | 108.31 |
| 2007-04-03 | 108.31 |
| 2007-04-02 | 108.31 |
| 2007-03-30 | 108.31 |
| 2007-03-29 | 108.31 |
| 2007-03-28 | 110.50 |
| 2007-03-27 | 110.50 |
| 2007-03-26 | 110.50 |
| 2007-03-23 | 106.11 |
| 2007-03-22 | 106.11 |
| 2007-03-21 | 106.11 |
| 2007-03-20 | 110.50 |
| 2007-03-19 | 110.50 |
| 2007-03-16 | 110.50 |
| 2007-03-15 | 103.92 |
| 2007-03-14 | 101.73 |
| 2007-03-13 | 110.50 |
| 2007-03-12 | 114.88 |
| 2007-03-09 | 108.31 |
| 2007-03-08 | 108.31 |
| 2007-03-07 | 114.88 |
| 2007-03-06 | 108.31 |
| 2007-03-05 | 106.11 |
| 2007-03-02 | 123.66 |
| 2007-03-01 | 128.04 |
| 2007-02-28 | 123.66 |
| 2007-02-27 | 141.20 |
| 2007-02-26 | 136.81 |
| 2007-02-23 | 136.81 |
| 2007-02-22 | 132.43 |
| 2007-02-21 | 141.20 |
| 2007-02-16 | 132.43 |
| 2007-02-15 | 136.81 |
| 2007-02-14 | 123.66 |
| 2007-02-13 | 114.88 |
| 2007-02-12 | 114.88 |
| 2007-02-09 | 108.31 |
| 2007-02-08 | 106.11 |
| 2007-02-07 | 101.73 |
| 2007-02-06 | 90.76 |
| 2007-02-05 | 90.76 |
| 2007-02-02 | 90.76 |
| 2007-02-01 | 86.38 |
| 2007-01-31 | 90.76 |
| 2007-01-30 | 101.73 |
| 2007-01-29 | 86.38 |
| 2007-01-26 | 86.38 |
| 2007-01-25 | 86.38 |
| 2007-01-24 | 86.38 |
| 2007-01-23 | 86.38 |
| 2007-01-22 | 90.76 |
| 2007-01-19 | 84.19 |
| 2007-01-18 | 84.19 |
| 2007-01-17 | 88.57 |
| 2007-01-16 | 88.57 |
| 2007-01-15 | 84.19 |
| 2007-01-12 | 81.99 |
| 2007-01-11 | 79.80 |
| 2007-01-10 | 81.99 |
| 2007-01-09 | 79.80 |
| 2007-01-08 | 75.42 |
| 2007-01-05 | 79.80 |
| 2007-01-04 | 77.61 |
| 2007-01-03 | 77.61 |
| 2007-01-02 | 77.61 |
| 2006-12-29 | 75.42 |
| 2006-12-28 | 75.42 |
| 2006-12-27 | 75.42 |
| 2006-12-22 | 75.42 |
| 2006-12-21 | 75.42 |
| 2006-12-20 | 77.61 |
| 2006-12-19 | 71.27 |
| 2006-12-18 | 73.38 |
| 2006-12-15 | 75.49 |
| 2006-12-14 | 75.49 |
| 2006-12-13 | 79.72 |
| 2006-12-12 | 81.84 |
| 2006-12-11 | 81.84 |
| 2006-12-08 | 77.61 |
| 2006-12-07 | 67.04 |
| 2006-12-06 | 64.92 |
| 2006-12-05 | 75.49 |
| 2006-12-04 | 75.49 |
| 2006-12-01 | 75.49 |
| 2006-11-30 | 75.49 |
| 2006-11-29 | 73.38 |
| 2006-11-28 | 71.27 |
| 2006-11-27 | 77.61 |
| 2006-11-24 | 77.61 |
| 2006-11-23 | 73.38 |
| 2006-11-22 | 73.38 |
| 2006-11-21 | 73.38 |
| 2006-11-20 | 77.61 |
| 2006-11-17 | 79.72 |
| 2006-11-16 | 79.72 |
| 2006-11-15 | 79.72 |
| 2006-11-14 | 79.72 |
| 2006-11-13 | 79.72 |
| 2006-11-10 | 81.84 |
| 2006-11-09 | 81.84 |
| 2006-11-08 | 81.84 |
| 2006-11-07 | 75.49 |
| 2006-11-06 | 75.49 |
| 2006-11-03 | 81.84 |
| 2006-11-02 | 83.95 |
| 2006-11-01 | 83.95 |
| 2006-10-31 | 83.95 |
| 2006-10-27 | 81.84 |
| 2006-10-26 | 83.95 |
| 2006-10-25 | 83.95 |
| 2006-10-24 | 83.95 |
| 2006-10-23 | 88.18 |
| 2006-10-20 | 86.07 |
| 2006-10-19 | 86.07 |
| 2006-10-18 | 81.84 |
| 2006-10-17 | 83.95 |
| 2006-10-16 | 86.07 |
| 2006-10-13 | 81.84 |
| 2006-10-12 | 86.07 |
| 2006-10-11 | 86.07 |
| 2006-10-10 | 86.07 |
| 2006-10-09 | 86.07 |
| 2006-10-06 | 86.07 |
| 2006-10-05 | 86.07 |
| 2006-10-04 | 88.18 |
| 2006-10-03 | 83.95 |
| 2006-09-29 | 83.95 |
| 2006-09-28 | 83.95 |
| 2006-09-27 | 81.84 |
| 2006-09-26 | 81.84 |
| 2006-09-25 | 86.07 |
| 2006-09-22 | 86.07 |
| 2006-09-21 | 86.07 |
| 2006-09-20 | 86.07 |
| 2006-09-19 | 86.07 |
| 2006-09-18 | 86.07 |
| 2006-09-15 | 86.07 |
| 2006-09-14 | 86.07 |
| 2006-09-13 | 90.29 |
| 2006-09-12 | 90.29 |
| 2006-09-11 | 81.84 |
| 2006-09-08 | 86.07 |
| 2006-09-07 | 81.84 |
| 2006-09-06 | 81.84 |
| 2006-09-05 | 90.29 |
| 2006-09-04 | 90.29 |
| 2006-09-01 | 86.07 |
| 2006-08-31 | 86.07 |
| 2006-08-30 | 83.95 |
| 2006-08-29 | 83.95 |
| 2006-08-28 | 83.95 |
| 2006-08-25 | 83.95 |
| 2006-08-24 | 79.72 |
| 2006-08-23 | 79.72 |
| 2006-08-22 | 86.07 |
| 2006-08-21 | 86.07 |
| 2006-08-18 | 86.07 |
| 2006-08-17 | 86.07 |
| 2006-08-16 | 86.07 |
| 2006-08-15 | 86.07 |
| 2006-08-14 | 79.72 |
| 2006-08-11 | 75.49 |
| 2006-08-10 | 79.58 |
| 2006-08-09 | 81.62 |
| 2006-08-08 | 81.62 |
| 2006-08-07 | 81.62 |
| 2006-08-04 | 77.53 |
| 2006-08-03 | 77.53 |
| 2006-08-02 | 77.53 |
| 2006-08-01 | 77.53 |
| 2006-07-31 | 77.53 |
| 2006-07-28 | 79.58 |
| 2006-07-27 | 81.62 |
| 2006-07-26 | 81.62 |
| 2006-07-25 | 81.62 |
| 2006-07-24 | 77.53 |
| 2006-07-21 | 79.58 |
| 2006-07-20 | 83.66 |
| 2006-07-19 | 81.62 |
| 2006-07-18 | 79.58 |
| 2006-07-17 | 79.58 |
| 2006-07-14 | 79.58 |
| 2006-07-13 | 83.66 |
| 2006-07-12 | 79.58 |
| 2006-07-11 | 75.49 |
| 2006-07-10 | 79.58 |
| 2006-07-07 | 87.74 |
| 2006-07-06 | 93.86 |
| 2006-07-05 | 116.31 |
| 2006-07-04 | 116.31 |
| 2006-07-03 | 116.31 |
| 2006-06-30 | 116.31 |
| 2006-06-29 | 108.14 |
| 2006-06-28 | 108.14 |
| 2006-06-27 | 108.14 |
| 2006-06-26 | 108.14 |
| 2006-06-23 | 108.14 |
| 2006-06-22 | 108.14 |
| 2006-06-21 | 112.23 |
| 2006-06-20 | 112.23 |
| 2006-06-19 | 116.31 |
| 2006-06-16 | 112.23 |
| 2006-06-15 | 112.23 |
| 2006-06-14 | 108.14 |
| 2006-06-13 | 124.47 |
| 2006-06-12 | 124.47 |
| 2006-06-09 | 124.47 |
| 2006-06-08 | 124.47 |
| 2006-06-07 | 124.47 |
| 2006-06-06 | 128.55 |
| 2006-06-05 | 132.63 |
| 2006-06-02 | 124.47 |
| 2006-06-01 | 128.55 |
| 2006-05-30 | 132.63 |
| 2006-05-29 | 132.63 |
| 2006-05-26 | 132.63 |
| 2006-05-25 | 128.55 |
| 2006-05-24 | 128.55 |
| 2006-05-23 | 128.55 |
| 2006-05-22 | 128.55 |
| 2006-05-19 | 132.63 |
| 2006-05-18 | 128.55 |
| 2006-05-17 | 128.55 |
| 2006-05-16 | 128.55 |
| 2006-05-15 | 136.71 |
| 2006-05-12 | 128.55 |
| 2006-05-11 | 136.71 |
| 2006-05-10 | 136.71 |
| 2006-05-09 | 140.79 |
| 2006-05-08 | 144.88 |
| 2006-05-04 | 136.71 |
| 2006-05-03 | 136.71 |
| 2006-05-02 | 140.79 |
| 2006-04-28 | 140.79 |
| 2006-04-27 | 132.63 |
| 2006-04-26 | 132.63 |
| 2006-04-25 | 132.63 |
| 2006-04-24 | 136.71 |
| 2006-04-21 | 136.71 |
| 2006-04-20 | 140.79 |
| 2006-04-19 | 140.79 |
| 2006-04-18 | 140.79 |
| 2006-04-13 | 140.79 |
| 2006-04-12 | 140.79 |
| 2006-04-11 | 144.88 |
| 2006-04-10 | 144.88 |
| 2006-04-07 | 144.88 |
| 2006-04-06 | 144.88 |
| 2006-04-04 | 148.96 |
| 2006-04-03 | 140.79 |
| 2006-03-31 | 144.88 |
| 2006-03-30 | 140.79 |
| 2006-03-29 | 144.88 |
| 2006-03-28 | 140.79 |
| 2006-03-27 | 144.88 |
| 2006-03-24 | 144.88 |
| 2006-03-23 | 144.88 |
| 2006-03-22 | 144.88 |
| 2006-03-21 | 148.96 |
| 2006-03-20 | 148.96 |
| 2006-03-17 | 148.96 |
| 2006-03-16 | 144.88 |
| 2006-03-15 | 148.96 |
| 2006-03-14 | 148.96 |
| 2006-03-13 | 153.04 |
| 2006-03-10 | 153.04 |
| 2006-03-09 | 148.96 |
| 2006-03-08 | 148.96 |
| 2006-03-07 | 148.96 |
| 2006-03-06 | 153.04 |
| 2006-03-03 | 157.12 |
| 2006-03-02 | 157.12 |
| 2006-03-01 | 161.20 |
| 2006-02-28 | 153.04 |
| 2006-02-27 | 153.04 |
| 2006-02-24 | 161.20 |
| 2006-02-23 | 161.20 |
| 2006-02-22 | 161.20 |
| 2006-02-21 | 161.20 |
| 2006-02-20 | 161.20 |
| 2006-02-17 | 153.04 |
| 2006-02-16 | 161.20 |
| 2006-02-15 | 153.04 |
| 2006-02-14 | 157.12 |
| 2006-02-13 | 161.20 |
| 2006-02-10 | 161.20 |
| 2006-02-09 | 161.20 |
| 2006-02-08 | 157.12 |
| 2006-02-07 | 153.04 |
| 2006-02-06 | 161.20 |
| 2006-02-03 | 161.20 |
| 2006-02-02 | 169.36 |
| 2006-02-01 | 165.28 |
| 2006-01-27 | 169.36 |
| 2006-01-26 | 173.44 |
| 2006-01-25 | 165.28 |
| 2006-01-24 | 153.04 |
| 2006-01-23 | 157.12 |
| 2006-01-20 | 153.04 |
| 2006-01-19 | 157.12 |
| 2006-01-18 | 144.88 |
| 2006-01-17 | 153.04 |
| 2006-01-16 | 157.12 |
| 2006-01-13 | 148.96 |
| 2006-01-12 | 148.96 |
| 2006-01-11 | 140.79 |
| 2006-01-10 | 140.79 |
| 2006-01-09 | 144.88 |
| 2006-01-06 | 144.88 |
| 2006-01-05 | 144.88 |
| 2006-01-04 | 140.79 |
| 2006-01-03 | 144.88 |
| 2005-12-30 | 148.96 |
| 2005-12-29 | 148.96 |
| 2005-12-28 | 144.88 |
| 2005-12-23 | 148.96 |
| 2005-12-22 | 144.88 |
| 2005-12-21 | 144.88 |
| 2005-12-20 | 140.79 |
| 2005-12-19 | 146.92 |
| 2005-12-16 | 146.92 |
| 2005-12-15 | 150.90 |
| 2005-12-14 | 150.90 |
| 2005-12-13 | 154.88 |
| 2005-12-12 | 154.88 |
| 2005-12-09 | 150.90 |
| 2005-12-08 | 154.88 |
| 2005-12-07 | 158.86 |
| 2005-12-06 | 162.85 |
| 2005-12-05 | 158.86 |
| 2005-12-02 | 158.86 |
| 2005-12-01 | 202.67 |
| 2005-11-30 | 194.71 |
| 2005-11-29 | 190.72 |
| 2005-11-28 | 190.72 |
| 2005-11-25 | 190.72 |
| 2005-11-24 | 194.71 |
| 2005-11-23 | 194.71 |
| 2005-11-22 | 190.72 |
| 2005-11-21 | 194.71 |
| 2005-11-18 | 186.74 |
| 2005-11-17 | 182.76 |
| 2005-11-16 | 182.76 |
| 2005-11-15 | 186.74 |
| 2005-11-14 | 182.76 |
| 2005-11-11 | 182.76 |
| 2005-11-10 | 182.76 |
| 2005-11-09 | 186.74 |
| 2005-11-08 | 178.78 |
| 2005-11-07 | 182.76 |
| 2005-11-04 | 182.76 |
| 2005-11-03 | 178.78 |
| 2005-11-02 | 190.72 |
| 2005-11-01 | 194.71 |
| 2005-10-31 | 190.72 |
| 2005-10-28 | 182.76 |
| 2005-10-27 | 182.76 |
| 2005-10-26 | 186.74 |
| 2005-10-25 | 182.76 |
| 2005-10-24 | 190.72 |
| 2005-10-21 | 194.71 |
| 2005-10-20 | 198.69 |
| 2005-10-19 | 194.71 |
| 2005-10-18 | 198.69 |
| 2005-10-17 | 198.69 |
| 2005-10-14 | 194.71 |
| 2005-10-13 | 194.71 |
| 2005-10-12 | 186.74 |
| 2005-10-10 | 202.67 |
| 2005-10-07 | 198.69 |
| 2005-10-06 | 198.69 |
| 2005-10-05 | 194.71 |
| 2005-10-04 | 194.71 |
| 2005-10-03 | 202.67 |
| 2005-09-30 | 194.71 |
| 2005-09-29 | 210.64 |
| 2005-09-28 | 214.62 |
| 2005-09-27 | 202.67 |
| 2005-09-26 | 202.67 |
| 2005-09-23 | 206.65 |
| 2005-09-22 | 202.67 |
| 2005-09-21 | 206.65 |
| 2005-09-20 | 210.64 |
| 2005-09-16 | 206.65 |
| 2005-09-15 | 190.72 |
| 2005-09-14 | 194.71 |
| 2005-09-13 | 198.69 |
| 2005-09-12 | 202.67 |
| 2005-09-09 | 210.64 |
| 2005-09-08 | 210.64 |
| 2005-09-07 | 214.62 |
| 2005-09-06 | 206.65 |
| 2005-09-05 | 214.62 |
| 2005-09-02 | 214.62 |
| 2005-09-01 | 214.62 |
| 2005-08-31 | 206.65 |
| 2005-08-30 | 210.64 |
| 2005-08-29 | 206.65 |
| 2005-08-26 | 218.60 |
| 2005-08-25 | 194.71 |
| 2005-08-24 | 202.67 |
| 2005-08-23 | 210.64 |
| 2005-08-22 | 210.64 |
| 2005-08-19 | 208.65 |
| 2005-08-18 | 212.50 |
| 2005-08-17 | 216.36 |
| 2005-08-16 | 216.36 |
| 2005-08-15 | 216.36 |
| 2005-08-12 | 216.36 |
| 2005-08-11 | 216.36 |
| 2005-08-10 | 216.36 |
| 2005-08-09 | 220.22 |
| 2005-08-08 | 224.08 |
| 2005-08-05 | 224.08 |
| 2005-08-04 | 227.94 |
| 2005-08-03 | 227.94 |
| 2005-08-02 | 224.08 |
| 2005-08-01 | 216.36 |
| 2005-07-29 | 216.36 |
| 2005-07-28 | 216.36 |
| 2005-07-27 | 216.36 |
| 2005-07-26 | 216.36 |
| 2005-07-25 | 224.08 |
| 2005-07-22 | 216.36 |
| 2005-07-21 | 216.36 |
| 2005-07-20 | 224.08 |
| 2005-07-19 | 220.22 |
| 2005-07-18 | 220.22 |
| 2005-07-15 | 220.22 |
| 2005-07-14 | 231.79 |
| 2005-07-13 | 220.22 |
| 2005-07-12 | 220.22 |
| 2005-07-11 | 227.94 |
| 2005-07-08 | 216.36 |
| 2005-07-07 | 224.08 |
| 2005-07-06 | 220.22 |
| 2005-07-05 | 216.36 |
| 2005-07-04 | 227.94 |
| 2005-06-30 | 231.79 |
| 2005-06-29 | 224.08 |
| 2005-06-28 | 224.08 |
| 2005-06-27 | 227.94 |
| 2005-06-24 | 227.94 |
| 2005-06-23 | 227.94 |
| 2005-06-22 | 227.94 |
| 2005-06-21 | 227.94 |
| 2005-06-20 | 235.65 |
| 2005-06-17 | 235.65 |
| 2005-06-16 | 227.94 |
| 2005-06-15 | 227.94 |
| 2005-06-14 | 227.94 |
| 2005-06-13 | 231.79 |
| 2005-06-10 | 231.79 |
| 2005-06-09 | 231.79 |
| 2005-06-08 | 227.94 |
| 2005-06-07 | 231.79 |
| 2005-06-06 | 235.65 |
| 2005-06-03 | 231.79 |
| 2005-06-02 | 231.79 |
| 2005-06-01 | 239.51 |
| 2005-05-31 | 239.51 |
| 2005-05-30 | 239.51 |
| 2005-05-27 | 239.51 |
| 2005-05-26 | 239.51 |
| 2005-05-25 | 239.51 |
| 2005-05-24 | 243.37 |
| 2005-05-23 | 239.51 |
| 2005-05-20 | 243.37 |
| 2005-05-19 | 243.37 |
| 2005-05-18 | 243.37 |
| 2005-05-17 | 243.37 |
| 2005-05-13 | 247.23 |
| 2005-05-12 | 239.51 |
| 2005-05-11 | 235.65 |
| 2005-05-10 | 235.65 |
| 2005-05-09 | 235.65 |
| 2005-05-06 | 235.65 |
| 2005-05-05 | 235.65 |
| 2005-05-04 | 235.65 |
| 2005-05-03 | 243.37 |
| 2005-04-29 | 243.37 |
| 2005-04-28 | 243.37 |
| 2005-04-27 | 243.37 |
| 2005-04-26 | 243.37 |
| 2005-04-25 | 243.37 |
| 2005-04-22 | 235.65 |
| 2005-04-21 | 235.65 |
| 2005-04-20 | 235.65 |
| 2005-04-19 | 239.51 |
| 2005-04-18 | 235.65 |
| 2005-04-15 | 239.51 |
| 2005-04-14 | 239.51 |
| 2005-04-13 | 243.37 |
| 2005-04-12 | 243.37 |
| 2005-04-11 | 239.51 |
| 2005-04-08 | 243.37 |
| 2005-04-07 | 227.94 |
| 2005-04-06 | 227.94 |
| 2005-04-04 | 235.65 |
| 2005-04-01 | 231.79 |
| 2005-03-31 | 231.79 |
| 2005-03-30 | 231.79 |
| 2005-03-29 | 231.79 |
| 2005-03-24 | 224.08 |
| 2005-03-23 | 227.94 |
| 2005-03-22 | 231.79 |
| 2005-03-21 | 235.65 |
| 2005-03-18 | 235.65 |
| 2005-03-17 | 239.51 |
| 2005-03-16 | 239.51 |
| 2005-03-15 | 239.51 |
| 2005-03-14 | 243.37 |
| 2005-03-11 | 239.51 |
| 2005-03-10 | 235.65 |
| 2005-03-09 | 235.65 |
| 2005-03-08 | 243.37 |
| 2005-03-07 | 243.37 |
| 2005-03-04 | 231.79 |
| 2005-03-03 | 231.79 |
| 2005-03-02 | 231.79 |
| 2005-03-01 | 239.51 |
| 2005-02-28 | 251.08 |
| 2005-02-25 | 251.08 |
| 2005-02-24 | 235.65 |
| 2005-02-23 | 235.65 |
| 2005-02-22 | 235.65 |
| 2005-02-21 | 231.79 |
| 2005-02-18 | 231.79 |
| 2005-02-17 | 239.51 |
| 2005-02-16 | 239.51 |
| 2005-02-15 | 235.65 |
| 2005-02-14 | 239.51 |
| 2005-02-08 | 231.79 |
| 2005-02-07 | 231.79 |
| 2005-02-04 | 231.79 |
| 2005-02-03 | 231.79 |
| 2005-02-02 | 231.79 |
| 2005-02-01 | 239.51 |
| 2005-01-31 | 254.94 |
| 2005-01-28 | 266.52 |
| 2005-01-27 | 258.80 |
| 2005-01-26 | 235.65 |
| 2005-01-25 | 235.65 |
| 2005-01-24 | 224.08 |
| 2005-01-21 | 235.65 |
| 2005-01-20 | 239.51 |
| 2005-01-19 | 216.36 |
| 2005-01-18 | 208.65 |
| 2005-01-17 | 220.22 |
| 2005-01-14 | 197.07 |
| 2005-01-13 | 200.93 |
| 2005-01-12 | 197.07 |
| 2005-01-11 | 200.93 |
| 2005-01-10 | 200.93 |
| 2005-01-07 | 193.21 |
| 2005-01-06 | 200.93 |
| 2005-01-05 | 197.07 |
| 2005-01-04 | 197.07 |
| 2005-01-03 | 197.07 |
| 2004-12-31 | 197.07 |
| 2004-12-30 | 197.07 |
| 2004-12-29 | 197.07 |
| 2004-12-28 | 189.35 |
| 2004-12-24 | 185.50 |
| 2004-12-23 | 189.35 |
| 2004-12-22 | 191.28 |
| 2004-12-21 | 187.50 |
| 2004-12-20 | 195.07 |
| 2004-12-17 | 202.63 |
| 2004-12-16 | 202.63 |
| 2004-12-15 | 210.20 |
| 2004-12-14 | 210.20 |
| 2004-12-13 | 206.42 |
| 2004-12-10 | 210.20 |
| 2004-12-09 | 195.07 |
| 2004-12-08 | 157.24 |
| 2004-12-07 | 164.80 |
| 2004-12-06 | 164.80 |
| 2004-12-03 | 164.80 |
| 2004-12-02 | 164.80 |
| 2004-12-01 | 172.37 |
| 2004-11-30 | 172.37 |
| 2004-11-29 | 164.80 |
| 2004-11-26 | 164.80 |
| 2004-11-25 | 164.80 |
| 2004-11-24 | 172.37 |
| 2004-11-23 | 172.37 |
| 2004-11-22 | 172.37 |
| 2004-11-19 | 164.80 |
| 2004-11-18 | 172.37 |
| 2004-11-17 | 168.59 |
| 2004-11-16 | 176.15 |
| 2004-11-15 | 172.37 |
| 2004-11-12 | 176.15 |
| 2004-11-11 | 183.72 |
| 2004-11-10 | 179.94 |
| 2004-11-09 | 179.94 |
| 2004-11-08 | 179.94 |
| 2004-11-05 | 179.94 |
| 2004-11-04 | 179.94 |
| 2004-11-03 | 179.94 |
| 2004-11-02 | 176.15 |
| 2004-11-01 | 179.94 |
| 2004-10-29 | 176.15 |
| 2004-10-28 | 183.72 |
| 2004-10-27 | 176.15 |
| 2004-10-26 | 176.15 |
| 2004-10-25 | 176.15 |
| 2004-10-21 | 179.94 |
| 2004-10-20 | 176.15 |
| 2004-10-19 | 176.15 |
| 2004-10-18 | 176.15 |
| 2004-10-15 | 168.59 |
| 2004-10-14 | 168.59 |
| 2004-10-13 | 168.59 |
| 2004-10-12 | 176.15 |
| 2004-10-11 | 176.15 |
| 2004-10-08 | 176.15 |
| 2004-10-07 | 176.15 |
| 2004-10-06 | 176.15 |
| 2004-10-05 | 183.72 |
| 2004-10-04 | 176.15 |
| 2004-09-30 | 176.15 |
| 2004-09-28 | 172.37 |
| 2004-09-27 | 179.94 |
| 2004-09-24 | 164.80 |
| 2004-09-23 | 176.15 |
| 2004-09-22 | 176.15 |
| 2004-09-21 | 179.94 |
| 2004-09-20 | 179.94 |
| 2004-09-17 | 183.72 |
| 2004-09-16 | 187.50 |
| 2004-09-15 | 179.94 |
| 2004-09-14 | 183.72 |
| 2004-09-13 | 183.72 |
| 2004-09-10 | 183.72 |
| 2004-09-09 | 187.50 |
| 2004-09-08 | 187.50 |
| 2004-09-07 | 195.07 |
| 2004-09-06 | 187.50 |
| 2004-09-03 | 172.37 |
| 2004-09-02 | 176.15 |
| 2004-09-01 | 176.15 |
| 2004-08-31 | 176.15 |
| 2004-08-30 | 168.59 |
| 2004-08-27 | 168.59 |
| 2004-08-26 | 164.91 |
| 2004-08-25 | 164.91 |
| 2004-08-24 | 168.59 |
| 2004-08-23 | 161.23 |
| 2004-08-20 | 183.30 |
| 2004-08-19 | 183.30 |
| 2004-08-18 | 183.30 |
| 2004-08-17 | 183.30 |
| 2004-08-16 | 172.27 |
| 2004-08-13 | 179.62 |
| 2004-08-12 | 179.62 |
| 2004-08-11 | 179.62 |
| 2004-08-10 | 186.98 |
| 2004-08-09 | 186.98 |
| 2004-08-06 | 186.98 |
| 2004-08-05 | 190.66 |
| 2004-08-04 | 194.34 |
| 2004-08-03 | 194.34 |
| 2004-08-02 | 194.34 |
| 2004-07-30 | 194.34 |
| 2004-07-29 | 183.30 |
| 2004-07-28 | 186.98 |
| 2004-07-27 | 179.62 |
| 2004-07-26 | 183.30 |
| 2004-07-23 | 194.34 |
| 2004-07-22 | 201.70 |
| 2004-07-21 | 168.59 |
| 2004-07-20 | 179.62 |
| 2004-07-19 | 194.34 |
| 2004-07-16 | 194.34 |
| 2004-07-15 | 186.98 |
| 2004-07-14 | 212.74 |
| 2004-07-13 | 212.74 |
| 2004-07-12 | 223.78 |
| 2004-07-09 | 209.06 |
| 2004-07-08 | 209.06 |
| 2004-07-07 | 216.42 |
| 2004-07-06 | 227.45 |
| 2004-07-05 | 223.78 |
| 2004-07-02 | 212.74 |
| 2004-06-30 | 201.70 |
| 2004-06-29 | 198.02 |
| 2004-06-28 | 212.74 |
| 2004-06-25 | 212.74 |
| 2004-06-24 | 209.06 |
| 2004-06-23 | 209.06 |
| 2004-06-21 | 209.06 |
| 2004-06-18 | 209.06 |
| 2004-06-17 | 209.06 |
| 2004-06-16 | 209.06 |
| 2004-06-15 | 216.42 |
| 2004-06-14 | 223.78 |
| 2004-06-11 | 238.49 |
| 2004-06-10 | 231.13 |
| 2004-06-09 | 227.45 |
| 2004-06-08 | 223.78 |
| 2004-06-07 | 212.74 |
| 2004-06-04 | 209.06 |
| 2004-06-03 | 209.06 |
| 2004-06-02 | 209.06 |
| 2004-06-01 | 209.06 |
| 2004-05-31 | 212.74 |
| 2004-05-28 | 209.06 |
| 2004-05-27 | 209.06 |
| 2004-05-25 | 198.02 |
| 2004-05-24 | 209.06 |
| 2004-05-21 | 190.66 |
| 2004-05-20 | 186.98 |
| 2004-05-19 | 186.98 |
| 2004-05-18 | 183.30 |
| 2004-05-17 | 175.94 |
| 2004-05-14 | 194.34 |
| 2004-05-13 | 194.34 |
| 2004-05-12 | 198.02 |
| 2004-05-11 | 198.02 |
| 2004-05-10 | 209.06 |
| 2004-05-07 | 209.06 |
| 2004-05-06 | 212.74 |
| 2004-05-05 | 212.74 |
| 2004-05-04 | 216.42 |
| 2004-05-03 | 205.38 |
| 2004-04-30 | 205.38 |
| 2004-04-29 | 216.42 |
| 2004-04-28 | 231.13 |
| 2004-04-27 | 231.13 |
| 2004-04-26 | 223.78 |
| 2004-04-23 | 238.49 |
| 2004-04-22 | 227.45 |
| 2004-04-21 | 227.45 |
| 2004-04-20 | 238.49 |
| 2004-04-19 | 249.53 |
| 2004-04-16 | 249.53 |
| 2004-04-15 | 249.53 |
| 2004-04-14 | 256.89 |
| 2004-04-13 | 256.89 |
| 2004-04-08 | 256.89 |
| 2004-04-07 | 256.89 |
| 2004-04-06 | 256.89 |
| 2004-04-02 | 267.93 |
| 2004-04-01 | 267.93 |
| 2004-03-31 | 267.93 |
| 2004-03-30 | 267.93 |
| 2004-03-29 | 267.93 |
| 2004-03-26 | 275.28 |
| 2004-03-25 | 275.28 |
| 2004-03-24 | 278.96 |
| 2004-03-23 | 278.96 |
| 2004-03-22 | 278.96 |
| 2004-03-19 | 282.64 |
| 2004-03-18 | 282.64 |
| 2004-03-17 | 286.32 |
| 2004-03-16 | 290.00 |
| 2004-03-15 | 286.32 |
| 2004-03-12 | 282.64 |
| 2004-03-11 | 286.32 |
| 2004-03-10 | 297.36 |
| 2004-03-09 | 286.32 |
| 2004-03-08 | 293.68 |
| 2004-03-05 | 293.68 |
| 2004-03-04 | 286.32 |
| 2004-03-03 | 278.96 |
| 2004-03-02 | 290.00 |
| 2004-03-01 | 304.72 |
| 2004-02-27 | 308.40 |
| 2004-02-26 | 290.00 |
| 2004-02-25 | 304.72 |
| 2004-02-24 | 308.40 |
| 2004-02-23 | 308.40 |
| 2004-02-20 | 304.72 |
| 2004-02-19 | 293.68 |
| 2004-02-18 | 297.36 |
| 2004-02-17 | 297.36 |
| 2004-02-16 | 301.04 |
| 2004-02-13 | 286.32 |
| 2004-02-12 | 282.64 |
| 2004-02-11 | 271.61 |
| 2004-02-10 | 275.28 |
| 2004-02-09 | 260.57 |
| 2004-02-06 | 242.17 |
| 2004-02-05 | 234.81 |
| 2004-02-04 | 234.81 |
| 2004-02-03 | 234.81 |
| 2004-02-02 | 227.45 |
| 2004-01-30 | 223.78 |
| 2004-01-29 | 220.10 |
| 2004-01-28 | 216.42 |
| 2004-01-27 | 227.45 |
| 2004-01-26 | 223.78 |
| 2004-01-21 | 231.13 |
| 2004-01-20 | 223.78 |
| 2004-01-19 | 231.13 |
| 2004-01-16 | 231.13 |
| 2004-01-15 | 231.13 |
| 2004-01-14 | 234.81 |
| 2004-01-13 | 234.81 |
| 2004-01-12 | 220.10 |
| 2004-01-09 | 212.74 |
| 2004-01-08 | 216.42 |
| 2004-01-07 | 223.78 |
| 2004-01-06 | 216.42 |
| 2004-01-05 | 227.45 |
| 2004-01-02 | 227.45 |
| 2003-12-31 | 220.10 |
| 2003-12-30 | 212.74 |
| 2003-12-29 | 212.74 |
| 2003-12-24 | 209.06 |
| 2003-12-23 | 216.42 |
| 2003-12-22 | 209.06 |
| 2003-12-19 | 214.58 |
| 2003-12-18 | 214.58 |
| 2003-12-17 | 210.96 |
| 2003-12-16 | 218.19 |
| 2003-12-15 | 218.19 |
| 2003-12-12 | 221.81 |
| 2003-12-11 | 221.81 |
| 2003-12-10 | 225.42 |
| 2003-12-09 | 232.66 |
| 2003-12-08 | 225.42 |
| 2003-12-05 | 229.04 |
| 2003-12-04 | 232.66 |
| 2003-12-03 | 214.58 |
| 2003-12-02 | 210.96 |
| 2003-12-01 | 207.35 |
| 2003-11-28 | 200.11 |
| 2003-11-27 | 200.11 |
| 2003-11-26 | 192.88 |
| 2003-11-25 | 182.03 |
| 2003-11-24 | 171.19 |
| 2003-11-21 | 171.19 |
| 2003-11-20 | 167.57 |
| 2003-11-19 | 171.19 |
| 2003-11-18 | 167.57 |
| 2003-11-17 | 174.80 |
| 2003-11-14 | 182.03 |
| 2003-11-13 | 171.19 |
| 2003-11-12 | 174.80 |
| 2003-11-11 | 171.19 |
| 2003-11-10 | 174.80 |
| 2003-11-07 | 174.80 |
| 2003-11-06 | 167.57 |
| 2003-11-05 | 167.57 |
| 2003-11-04 | 171.19 |
| 2003-11-03 | 178.42 |
| 2003-10-31 | 171.19 |
| 2003-10-30 | 171.19 |
| 2003-10-29 | 178.42 |
| 2003-10-28 | 178.42 |
| 2003-10-27 | 171.19 |
| 2003-10-24 | 163.96 |
| 2003-10-23 | 174.80 |
| 2003-10-22 | 182.03 |
| 2003-10-21 | 185.65 |
| 2003-10-20 | 192.88 |
| 2003-10-17 | 178.42 |
| 2003-10-16 | 189.27 |
| 2003-10-15 | 189.27 |
| 2003-10-14 | 189.27 |
| 2003-10-13 | 182.03 |
| 2003-10-10 | 171.19 |
| 2003-10-09 | 163.96 |
| 2003-10-08 | 167.57 |
| 2003-10-07 | 178.42 |
| 2003-10-06 | 185.65 |
| 2003-10-03 | 185.65 |
| 2003-10-02 | 185.65 |
| 2003-09-30 | 174.80 |
| 2003-09-29 | 171.19 |
| 2003-09-26 | 189.27 |
| 2003-09-25 | 189.27 |
| 2003-09-24 | 196.50 |
| 2003-09-23 | 192.88 |
| 2003-09-22 | 196.50 |
| 2003-09-19 | 200.11 |
| 2003-09-18 | 200.11 |
| 2003-09-17 | 207.35 |
| 2003-09-16 | 200.11 |
| 2003-09-15 | 200.11 |
| 2003-09-11 | 200.11 |
| 2003-09-10 | 192.88 |
| 2003-09-09 | 207.35 |
| 2003-09-08 | 218.19 |
| 2003-09-05 | 221.81 |
| 2003-09-04 | 218.19 |
| 2003-09-03 | 210.96 |
| 2003-09-02 | 207.35 |
| 2003-09-01 | 210.96 |
| 2003-08-29 | 210.96 |
| 2003-08-28 | 203.89 |
| 2003-08-27 | 200.36 |
| 2003-08-26 | 200.36 |
| 2003-08-25 | 203.89 |
| 2003-08-22 | 207.43 |
| 2003-08-21 | 210.96 |
| 2003-08-20 | 207.43 |
| 2003-08-19 | 203.89 |
| 2003-08-18 | 210.96 |
| 2003-08-15 | 207.43 |
| 2003-08-14 | 210.96 |
| 2003-08-13 | 214.49 |
| 2003-08-12 | 207.43 |
| 2003-08-11 | 203.89 |
| 2003-08-08 | 207.43 |
| 2003-08-07 | 207.43 |
| 2003-08-06 | 207.43 |
| 2003-08-05 | 214.49 |
| 2003-08-04 | 218.03 |
| 2003-08-01 | 210.96 |
| 2003-07-31 | 218.03 |
| 2003-07-30 | 207.43 |
| 2003-07-29 | 218.03 |
| 2003-07-28 | 203.89 |
| 2003-07-25 | 196.83 |
| 2003-07-24 | 193.29 |
| 2003-07-23 | 186.23 |
| 2003-07-22 | 196.83 |
| 2003-07-21 | 203.89 |
| 2003-07-18 | 196.83 |
| 2003-07-17 | 182.69 |
| 2003-07-16 | 218.03 |
| 2003-07-15 | 193.29 |
| 2003-07-14 | 196.83 |
| 2003-07-11 | 182.69 |
| 2003-07-10 | 179.16 |
| 2003-07-09 | 172.09 |
| 2003-07-08 | 168.56 |
| 2003-07-07 | 182.69 |
| 2003-07-04 | 172.09 |
| 2003-07-03 | 165.02 |
| 2003-07-02 | 168.56 |
| 2003-06-30 | 165.02 |
| 2003-06-27 | 161.49 |
| 2003-06-26 | 157.96 |
| 2003-06-25 | 157.96 |
| 2003-06-24 | 150.89 |
| 2003-06-23 | 157.96 |
| 2003-06-20 | 157.96 |
| 2003-06-19 | 165.02 |
| 2003-06-18 | 172.09 |
| 2003-06-17 | 182.69 |
| 2003-06-16 | 179.16 |
| 2003-06-13 | 186.23 |
| 2003-06-12 | 186.23 |
| 2003-06-11 | 186.23 |
| 2003-06-10 | 172.09 |
| 2003-06-09 | 175.62 |
| 2003-06-06 | 168.56 |
| 2003-06-05 | 165.02 |
| 2003-06-03 | 161.49 |
| 2003-06-02 | 161.49 |
| 2003-05-30 | 161.49 |
| 2003-05-29 | 165.02 |
| 2003-05-28 | 165.02 |
| 2003-05-27 | 165.02 |
| 2003-05-26 | 172.09 |
| 2003-05-23 | 161.49 |
| 2003-05-22 | 140.29 |
| 2003-05-21 | 143.82 |
| 2003-05-20 | 147.36 |
| 2003-05-19 | 150.89 |
| 2003-05-16 | 136.75 |
| 2003-05-15 | 147.36 |
| 2003-05-14 | 140.29 |
| 2003-05-13 | 140.29 |
| 2003-05-12 | 126.15 |
| 2003-05-09 | 119.09 |
| 2003-05-07 | 122.62 |
| 2003-05-06 | 129.69 |
| 2003-05-05 | 129.69 |
| 2003-05-02 | 119.09 |
| 2003-04-30 | 119.09 |
| 2003-04-29 | 115.55 |
| 2003-04-28 | 112.02 |
| 2003-04-25 | 104.95 |
| 2003-04-24 | 104.95 |
| 2003-04-23 | 119.09 |
| 2003-04-22 | 129.69 |
| 2003-04-17 | 133.22 |
| 2003-04-16 | 129.69 |
| 2003-04-15 | 122.62 |
| 2003-04-14 | 129.69 |
| 2003-04-11 | 140.29 |
| 2003-04-10 | 133.22 |
| 2003-04-09 | 129.69 |
| 2003-04-08 | 143.82 |
| 2003-04-07 | 143.82 |
| 2003-04-04 | 143.82 |
| 2003-04-03 | 129.69 |
| 2003-04-02 | 140.29 |
| 2003-04-01 | 136.75 |
| 2003-03-31 | 147.36 |
| 2003-03-28 | 147.36 |
| 2003-03-27 | 147.36 |
| 2003-03-26 | 147.36 |
| 2003-03-25 | 150.89 |
| 2003-03-24 | 143.82 |
| 2003-03-21 | 157.96 |
| 2003-03-20 | 150.89 |
| 2003-03-19 | 143.82 |
| 2003-03-18 | 143.82 |
| 2003-03-17 | 147.36 |
| 2003-03-14 | 143.82 |
| 2003-03-13 | 140.29 |
| 2003-03-12 | 143.82 |
| 2003-03-11 | 133.22 |
| 2003-03-10 | 119.09 |
| 2003-03-07 | 136.75 |
| 2003-03-06 | 147.36 |
| 2003-03-05 | 161.49 |
| 2003-03-04 | 161.49 |
| 2003-03-03 | 161.49 |
| 2003-02-28 | 172.09 |
| 2003-02-27 | 168.56 |
| 2003-02-26 | 168.56 |
| 2003-02-25 | 168.56 |
| 2003-02-24 | 168.56 |
| 2003-02-21 | 175.62 |
| 2003-02-20 | 154.42 |
| 2003-02-19 | 129.69 |
| 2003-02-18 | 129.69 |
| 2003-02-17 | 122.62 |
| 2003-02-14 | 129.69 |
| 2003-02-13 | 126.15 |
| 2003-02-12 | 136.75 |
| 2003-02-11 | 133.22 |
| 2003-02-10 | 133.22 |
| 2003-02-07 | 122.62 |
| 2003-02-06 | 129.69 |
| 2003-02-05 | 115.55 |
| 2003-02-04 | 115.55 |
| 2003-01-30 | 108.49 |
| 2003-01-29 | 108.49 |
| 2003-01-28 | 108.49 |
| 2003-01-27 | 108.49 |
| 2003-01-24 | 119.09 |
| 2003-01-23 | 115.55 |
| 2003-01-22 | 119.09 |
| 2003-01-21 | 119.09 |
| 2003-01-20 | 119.09 |
| 2003-01-17 | 101.42 |
| 2003-01-16 | 104.95 |
| 2003-01-15 | 108.49 |
| 2003-01-14 | 104.95 |
| 2003-01-13 | 97.88 |
| 2003-01-10 | 87.28 |
| 2003-01-09 | 87.28 |
| 2003-01-08 | 97.88 |
| 2003-01-07 | 87.28 |
| 2003-01-06 | 83.75 |
| 2003-01-03 | 76.68 |
| 2003-01-02 | 66.08 |
| 2002-12-31 | 60.78 |
| 2002-12-30 | 60.78 |
| 2002-12-27 | 55.59 |
| 2002-12-24 | 55.59 |
| 2002-12-23 | 53.87 |
| 2002-12-20 | 52.14 |
| 2002-12-19 | 52.14 |
| 2002-12-18 | 55.59 |
| 2002-12-17 | 52.14 |
| 2002-12-16 | 52.14 |
| 2002-12-13 | 52.14 |
| 2002-12-12 | 53.87 |
| 2002-12-11 | 52.14 |
| 2002-12-10 | 55.59 |
| 2002-12-09 | 53.87 |
| 2002-12-06 | 53.87 |
| 2002-12-05 | 57.32 |
| 2002-12-04 | 52.14 |
| 2002-12-03 | 48.68 |
| 2002-12-02 | 52.14 |
| 2002-11-29 | 48.68 |
| 2002-11-28 | 52.14 |
| 2002-11-27 | 43.49 |
| 2002-11-26 | 43.49 |
| 2002-11-25 | 48.68 |
| 2002-11-22 | 40.04 |
| 2002-11-21 | 31.39 |
| 2002-11-20 | 31.39 |
| 2002-11-19 | 31.39 |
| 2002-11-18 | 36.58 |
| 2002-11-15 | 34.85 |
| 2002-11-14 | 31.39 |
| 2002-11-13 | 22.75 |
| 2002-11-12 | 17.56 |
| 2002-11-11 | 17.56 |
| 2002-11-08 | 15.83 |
| 2002-11-07 | 12.37 |
| 2002-11-06 | 12.37 |
| 2002-11-05 | 14.10 |
| 2002-11-04 | 15.83 |
| 2002-11-01 | 12.37 |
| 2002-10-31 | 12.37 |
| 2002-10-30 | 12.37 |
| 2002-10-29 | 10.65 |
| 2002-10-28 | 12.37 |
| 2002-10-25 | 10.65 |
| 2002-10-24 | 12.37 |
| 2002-10-23 | 12.37 |
| 2002-10-22 | 10.65 |
| 2002-10-21 | 10.65 |
| 2002-10-18 | 12.37 |
| 2002-10-17 | 10.65 |
| 2002-10-16 | 10.65 |
| 2002-10-15 | 7.19 |
| 2002-10-11 | 3.73 |
| 2002-10-10 | 0.27 |
| 2002-10-09 | 3.73 |
| 2002-10-08 | 3.73 |
| 2002-10-07 | 3.73 |
| 2002-10-04 | 7.19 |
| 2002-10-03 | 5.46 |
| 2002-10-02 | 7.19 |
| 2002-09-30 | 7.19 |
| 2002-09-27 | 7.19 |
| 2002-09-26 | 10.65 |
| 2002-09-25 | 7.19 |
| 2002-09-24 | 7.19 |
| 2002-09-23 | 7.19 |
| 2002-09-20 | 7.19 |
| 2002-09-19 | 7.19 |
| 2002-09-18 | 8.92 |
| 2002-09-17 | 7.19 |
| 2002-09-16 | 7.19 |
| 2002-09-13 | 10.65 |
| 2002-09-12 | 12.37 |
| 2002-09-11 | 8.92 |
| 2002-09-10 | 10.65 |
| 2002-09-09 | 7.19 |
| 2002-09-06 | 3.73 |
| 2002-09-05 | 3.73 |
| 2002-09-04 | 5.46 |
| 2002-09-03 | 3.73 |
| 2002-09-02 | 3.73 |
| 2002-08-30 | 10.65 |
| 2002-08-29 | 7.19 |
| 2002-08-28 | 8.92 |
| 2002-08-27 | 10.54 |
| 2002-08-26 | 8.92 |
| 2002-08-23 | 10.54 |
| 2002-08-22 | 13.79 |
| 2002-08-21 | 8.92 |
| 2002-08-20 | 5.67 |
| 2002-08-19 | 5.67 |
| 2002-08-16 | 4.04 |
| 2002-08-15 | 4.04 |
| 2002-08-14 | 2.41 |
| 2002-08-13 | -0.84 |
| 2002-08-12 | -0.84 |
| 2002-08-09 | 4.04 |
| 2002-08-08 | 0.79 |
| 2002-08-07 | 2.41 |
| 2002-08-06 | 0.79 |
| 2002-08-05 | 2.41 |
| 2002-08-02 | 7.29 |
| 2002-08-01 | 10.54 |
| 2002-07-31 | 12.17 |
| 2002-07-30 | 12.17 |
| 2002-07-29 | 7.29 |
| 2002-07-26 | 4.04 |
| 2002-07-25 | 15.42 |
| 2002-07-24 | 17.04 |
| 2002-07-23 | 23.55 |
| 2002-07-22 | 23.55 |
| 2002-07-19 | 23.55 |
| 2002-07-18 | 30.05 |
| 2002-07-17 | 13.79 |
| 2002-07-16 | 17.04 |
| 2002-07-15 | 13.79 |
| 2002-07-12 | 13.79 |
| 2002-07-11 | 12.17 |
| 2002-07-10 | 13.79 |
| 2002-07-09 | 12.17 |
| 2002-07-08 | 7.29 |
| 2002-07-05 | 4.04 |
| 2002-07-04 | 4.04 |
| 2002-07-03 | 0.79 |
| 2002-07-02 | 0.79 |
| 2002-06-28 | -2.46 |
| 2002-06-27 | -7.34 |
| 2002-06-26 | -8.97 |
| 2002-06-25 | -7.34 |
| 2002-06-24 | -5.71 |
| 2002-06-21 | -7.34 |
| 2002-06-20 | -4.09 |
| 2002-06-19 | -8.97 |
| 2002-06-18 | -0.84 |
| 2002-06-17 | 0.79 |
| 2002-06-14 | 0.79 |
| 2002-06-13 | 5.67 |
| 2002-06-12 | 7.29 |
| 2002-06-11 | 5.67 |
| 2002-06-10 | 7.29 |
| 2002-06-07 | 5.67 |
| 2002-06-06 | 2.41 |
| 2002-06-05 | -4.09 |
| 2002-06-04 | -0.84 |
| 2002-06-03 | 2.41 |
| 2002-05-31 | 4.04 |
| 2002-05-30 | 4.04 |
| 2002-05-29 | 5.67 |
| 2002-05-28 | 5.67 |
| 2002-05-27 | 13.79 |
| 2002-05-24 | 4.04 |
| 2002-05-23 | -0.84 |
| 2002-05-22 | 4.04 |
| 2002-05-21 | -0.84 |
| 2002-05-17 | -2.46 |
| 2002-05-16 | -5.71 |
| 2002-05-15 | -4.09 |
| 2002-05-14 | -2.46 |
| 2002-05-13 | 4.04 |
| 2002-05-10 | -12.22 |
| 2002-05-09 | -7.34 |
| 2002-05-08 | -8.97 |
| 2002-05-07 | -12.22 |
| 2002-05-06 | -10.59 |
| 2002-05-03 | -17.09 |
| 2002-05-02 | -13.84 |
| 2002-04-30 | -17.09 |
| 2002-04-29 | -18.72 |
| 2002-04-26 | -13.84 |
| 2002-04-25 | -13.84 |
| 2002-04-24 | -15.47 |
| 2002-04-23 | -10.59 |
| 2002-04-22 | -5.71 |
| 2002-04-19 | -0.84 |
| 2002-04-18 | -4.09 |
| 2002-04-17 | -4.09 |
| 2002-04-16 | -10.59 |
| 2002-04-15 | -8.97 |
| 2002-04-12 | -18.72 |
| 2002-04-11 | -17.09 |
| 2002-04-10 | -17.09 |
| 2002-04-09 | -15.47 |
| 2002-04-08 | -19.37 |
| 2002-04-04 | -27.50 |
| 2002-04-03 | -26.85 |
| 2002-04-02 | -25.22 |
| 2002-03-28 | -25.87 |
| 2002-03-27 | -28.47 |
| 2002-03-26 | -18.72 |
| 2002-03-25 | -17.09 |
| 2002-03-22 | -17.09 |
| 2002-03-21 | -17.09 |
| 2002-03-20 | -18.72 |
| 2002-03-19 | -18.72 |
| 2002-03-18 | -18.72 |
| 2002-03-15 | -18.72 |
| 2002-03-14 | -18.72 |
| 2002-03-13 | -18.72 |
| 2002-03-12 | -18.72 |
| 2002-03-11 | -18.72 |
| 2002-03-08 | -13.84 |
| 2002-03-07 | -22.30 |
| 2002-03-06 | -22.62 |
| 2002-03-05 | -28.47 |
| 2002-03-04 | -28.47 |
| 2002-03-01 | -34.98 |
| 2002-02-28 | -34.98 |
| 2002-02-27 | -34.65 |
| 2002-02-26 | -34.65 |
| 2002-02-25 | -34.33 |
| 2002-02-22 | -36.60 |
| 2002-02-21 | -35.63 |
| 2002-02-20 | -35.95 |
| 2002-02-19 | -35.30 |
| 2002-02-18 | -35.30 |
| 2002-02-15 | -35.95 |
| 2002-02-11 | -34.98 |
| 2002-02-08 | -36.60 |
| 2002-02-07 | -38.23 |
| 2002-02-06 | -36.93 |
| 2002-02-05 | -36.93 |
| 2002-02-04 | -34.98 |
| 2002-02-01 | -34.98 |
| 2002-01-31 | -36.28 |
| 2002-01-30 | -36.28 |
| 2002-01-29 | -36.28 |
| 2002-01-28 | -35.63 |
| 2002-01-25 | -34.98 |
| 2002-01-24 | -35.95 |
| 2002-01-23 | -34.98 |
| 2002-01-22 | -37.58 |
| 2002-01-21 | -38.23 |
| 2002-01-18 | -38.23 |
| 2002-01-17 | -38.23 |
| 2002-01-16 | -37.90 |
| 2002-01-15 | -37.90 |
| 2002-01-14 | -35.95 |
| 2002-01-11 | -35.95 |
| 2002-01-10 | -35.95 |
| 2002-01-09 | -31.72 |
| 2002-01-08 | -34.98 |
| 2002-01-07 | -37.58 |
| 2002-01-04 | -38.23 |
| 2002-01-03 | -36.60 |
| 2002-01-02 | -36.60 |
| 2001-12-31 | -36.60 |
| 2001-12-28 | -36.60 |
| 2001-12-27 | -36.60 |
| 2001-12-24 | -36.60 |
| 2001-12-21 | -37.90 |
| 2001-12-20 | -37.90 |
| 2001-12-19 | -39.20 |
| 2001-12-18 | -40.18 |
| 2001-12-17 | -41.48 |
| 2001-12-14 | -38.23 |
| 2001-12-13 | -39.53 |
| 2001-12-12 | -39.53 |
| 2001-12-11 | -39.53 |
| 2001-12-10 | -37.90 |
| 2001-12-07 | -34.98 |
| 2001-12-06 | -34.98 |
| 2001-12-05 | -33.67 |
| 2001-12-04 | -35.63 |
| 2001-12-03 | -34.98 |
| 2001-11-30 | -36.60 |
| 2001-11-29 | -38.23 |
| 2001-11-28 | -40.18 |
| 2001-11-27 | -41.48 |
| 2001-11-26 | -41.48 |
| 2001-11-23 | -42.13 |
| 2001-11-22 | -42.13 |
| 2001-11-21 | -43.10 |
| 2001-11-20 | -43.10 |
| 2001-11-19 | -43.10 |
| 2001-11-16 | -43.10 |
| 2001-11-15 | -43.10 |
| 2001-11-14 | -41.48 |
| 2001-11-13 | -40.83 |
| 2001-11-12 | -41.48 |
| 2001-11-09 | -41.48 |
| 2001-11-08 | -41.48 |
| 2001-11-07 | -42.13 |
| 2001-11-06 | -42.13 |
| 2001-11-05 | -42.13 |
| 2001-11-02 | -42.13 |
| 2001-11-01 | -42.78 |
| 2001-10-31 | -42.78 |
| 2001-10-30 | -42.78 |
| 2001-10-29 | -42.78 |
| 2001-10-26 | -42.78 |
| 2001-10-24 | -43.43 |
| 2001-10-23 | -44.73 |
| 2001-10-22 | -47.00 |
| 2001-10-19 | -44.73 |
| 2001-10-18 | -42.13 |
| 2001-10-17 | -40.83 |
| 2001-10-16 | -39.53 |
| 2001-10-15 | -38.23 |
| 2001-10-12 | -38.23 |
| 2001-10-11 | -38.23 |
| 2001-10-10 | -38.23 |
| 2001-10-09 | -38.23 |
| 2001-10-08 | -38.23 |
| 2001-10-05 | -38.23 |
| 2001-10-04 | -40.18 |
| 2001-10-03 | -42.78 |
| 2001-09-28 | -42.78 |
| 2001-09-27 | -42.78 |
| 2001-09-26 | -42.78 |
| 2001-09-25 | -42.78 |
| 2001-09-24 | -42.78 |
| 2001-09-21 | -42.45 |
| 2001-09-20 | -42.13 |
| 2001-09-19 | -42.13 |
| 2001-09-18 | -42.13 |
| 2001-09-17 | -42.13 |
| 2001-09-14 | -42.13 |
| 2001-09-13 | -46.03 |
| 2001-09-12 | -34.33 |
| 2001-09-11 | -32.16 |
| 2001-09-10 | -35.56 |
| 2001-09-07 | -35.56 |
| 2001-09-06 | -35.56 |
| 2001-09-05 | -35.56 |
| 2001-09-04 | -35.56 |
| 2001-09-03 | -35.56 |
| 2001-08-31 | -35.56 |
| 2001-08-30 | -35.56 |
| 2001-08-29 | -35.56 |
| 2001-08-28 | -40.21 |
| 2001-08-27 | -40.21 |
| 2001-08-24 | -41.45 |
| 2001-08-23 | -41.45 |
| 2001-08-22 | -41.45 |
| 2001-08-21 | -41.45 |
| 2001-08-20 | -41.45 |
| 2001-08-17 | -41.45 |
| 2001-08-16 | -41.45 |
| 2001-08-15 | -40.21 |
| 2001-08-14 | -38.66 |
| 2001-08-13 | -31.85 |
| 2001-08-10 | -31.85 |
| 2001-08-09 | -31.85 |
| 2001-08-08 | -31.85 |
| 2001-08-07 | -31.85 |
| 2001-08-06 | -28.75 |
| 2001-08-03 | -28.75 |
| 2001-08-02 | -33.40 |
| 2001-08-01 | -33.40 |
| 2001-07-31 | -33.40 |
| 2001-07-30 | -31.85 |
| 2001-07-27 | -29.99 |
| 2001-07-26 | -27.82 |
| 2001-07-24 | -27.82 |
| 2001-07-23 | -25.65 |
| 2001-07-20 | -25.65 |
| 2001-07-19 | -31.85 |
| 2001-07-18 | -31.85 |
| 2001-07-17 | -31.85 |
| 2001-07-16 | -31.85 |
| 2001-07-13 | -31.85 |
| 2001-07-12 | -31.85 |
| 2001-07-11 | -31.85 |
| 2001-07-10 | -31.85 |
| 2001-07-09 | -33.40 |
| 2001-07-05 | -30.92 |
| 2001-07-04 | -31.23 |
| 2001-07-03 | -31.23 |
| 2001-06-29 | -31.23 |
| 2001-06-28 | -28.75 |
| 2001-06-27 | -31.23 |
| 2001-06-26 | -31.85 |
| 2001-06-22 | -31.85 |
| 2001-06-21 | -31.85 |
| 2001-06-20 | -31.85 |
| 2001-06-19 | -31.85 |
| 2001-06-18 | -30.30 |
| 2001-06-15 | -26.27 |
| 2001-06-14 | -26.27 |
| 2001-06-13 | -26.27 |
| 2001-06-12 | -23.48 |
| 2001-06-11 | -27.51 |
| 2001-06-08 | -30.30 |
| 2001-06-07 | -31.23 |
| 2001-06-06 | -31.23 |
| 2001-06-05 | -32.47 |
| 2001-06-04 | -31.85 |
| 2001-06-01 | -33.40 |
| 2001-05-31 | -32.47 |
| 2001-05-30 | -30.61 |
| 2001-05-29 | -35.87 |
| 2001-05-28 | -38.04 |
| 2001-05-25 | -42.38 |
| 2001-05-24 | -46.72 |
| 2001-05-23 | -43.31 |
| 2001-05-22 | -44.24 |
| 2001-05-21 | -47.34 |
| 2001-05-18 | -46.10 |
| 2001-05-17 | -48.58 |
| 2001-05-16 | -50.43 |
| 2001-05-15 | -50.43 |
| 2001-05-14 | -50.43 |
| 2001-05-11 | -50.43 |
| 2001-05-10 | -50.43 |
| 2001-05-09 | -50.43 |
| 2001-05-08 | -55.08 |
| 2001-05-07 | -55.08 |
| 2001-05-04 | -55.08 |
| 2001-05-03 | -53.22 |
| 2001-05-02 | -53.22 |
| 2001-04-27 | -53.22 |
| 2001-04-26 | -53.22 |
| 2001-04-25 | -52.29 |
| 2001-04-24 | -54.15 |
| 2001-04-23 | -54.15 |
| 2001-04-20 | -54.15 |
| 2001-04-19 | -54.15 |
| 2001-04-18 | -54.15 |
| 2001-04-17 | -54.15 |
| 2001-04-12 | -54.15 |
| 2001-04-11 | -54.15 |
| 2001-04-10 | -54.15 |
| 2001-04-09 | -52.91 |
| 2001-04-06 | -52.91 |
| 2001-04-04 | -51.36 |
| 2001-04-03 | -50.12 |
| 2001-04-02 | -50.12 |
| 2001-03-30 | -50.12 |
| 2001-03-29 | -49.50 |
| 2001-03-28 | -49.50 |
| 2001-03-27 | -49.50 |
| 2001-03-26 | -49.50 |
| 2001-03-23 | -49.50 |
| 2001-03-22 | -49.50 |
| 2001-03-21 | -49.50 |
| 2001-03-20 | -49.50 |
| 2001-03-19 | -49.50 |
| 2001-03-16 | -49.50 |
| 2001-03-15 | -49.50 |
| 2001-03-14 | -49.50 |
| 2001-03-13 | -49.50 |
| 2001-03-12 | -49.50 |
| 2001-03-09 | -49.50 |
| 2001-03-08 | -49.50 |
| 2001-03-07 | -49.50 |
| 2001-03-06 | -49.50 |
| 2001-03-05 | -49.50 |
| 2001-03-02 | -49.50 |
| 2001-03-01 | -49.50 |
| 2001-02-28 | -48.89 |
| 2001-02-27 | -48.89 |
| 2001-02-26 | -50.74 |
| 2001-02-23 | -50.74 |
| 2001-02-22 | -50.74 |
| 2001-02-21 | -50.74 |
| 2001-02-20 | -50.74 |
| 2001-02-19 | -51.67 |
| 2001-02-16 | -51.67 |
| 2001-02-15 | -51.67 |
| 2001-02-14 | -51.67 |
| 2001-02-13 | -52.91 |
| 2001-02-12 | -51.67 |
| 2001-02-09 | -48.89 |
| 2001-02-08 | -48.89 |
| 2001-02-07 | -48.89 |
| 2001-02-06 | -47.03 |
| 2001-02-05 | -47.03 |
| 2001-02-02 | -47.03 |
| 2001-02-01 | -47.96 |
| 2001-01-31 | -47.96 |
| 2001-01-30 | -47.96 |
| 2001-01-29 | -50.43 |
| 2001-01-23 | -50.43 |
| 2001-01-22 | -50.43 |
| 2001-01-19 | -50.43 |
| 2001-01-18 | -47.96 |
| 2001-01-17 | -50.43 |
| 2001-01-16 | -49.81 |
| 2001-01-15 | -49.81 |
| 2001-01-12 | -49.81 |
| 2001-01-11 | -49.81 |
| 2001-01-10 | -47.34 |
| 2001-01-09 | -47.96 |
| 2001-01-08 | -48.27 |
| 2001-01-05 | -47.96 |
| 2001-01-04 | -47.96 |
| 2001-01-03 | -52.60 |
| 2001-01-02 | -51.98 |
| 2000-12-29 | -48.27 |
| 2000-12-28 | -48.27 |
| 2000-12-27 | -48.27 |
| 2000-12-22 | -46.72 |
| 2000-12-21 | -48.89 |
| 2000-12-20 | -48.89 |
| 2000-12-19 | -48.89 |
| 2000-12-18 | -48.89 |
| 2000-12-15 | -48.89 |
| 2000-12-14 | -48.89 |
| 2000-12-13 | -48.89 |
| 2000-12-12 | -47.96 |
| 2000-12-11 | -47.34 |
| 2000-12-08 | -47.34 |
| 2000-12-07 | -47.34 |
| 2000-12-06 | -47.34 |
| 2000-12-05 | -46.72 |
| 2000-12-04 | -46.72 |
| 2000-12-01 | -46.72 |
| 2000-11-30 | -47.65 |
| 2000-11-29 | -47.65 |
| 2000-11-28 | -47.65 |
| 2000-11-27 | -47.65 |
| 2000-11-24 | -47.65 |
| 2000-11-23 | -47.65 |
| 2000-11-22 | -47.65 |
| 2000-11-21 | -47.65 |
| 2000-11-20 | -47.65 |
| 2000-11-17 | -47.65 |
| 2000-11-16 | -47.65 |
| 2000-11-15 | -47.65 |
| 2000-11-14 | -47.65 |
| 2000-11-13 | -47.34 |
| 2000-11-10 | -47.34 |
| 2000-11-09 | -47.96 |
| 2000-11-08 | -49.50 |
| 2000-11-07 | -49.50 |
| 2000-11-06 | -50.43 |
| 2000-11-03 | -49.19 |
| 2000-11-02 | -51.67 |
| 2000-11-01 | -51.67 |
| 2000-10-31 | -52.91 |
| 2000-10-30 | -52.91 |
| 2000-10-27 | -52.91 |
| 2000-10-26 | -50.74 |
| 2000-10-25 | -50.74 |
| 2000-10-24 | -50.74 |
| 2000-10-23 | -54.46 |
| 2000-10-20 | -54.46 |
| 2000-10-19 | -54.46 |
| 2000-10-18 | -53.84 |
| 2000-10-17 | -53.84 |
| 2000-10-16 | -55.08 |
| 2000-10-13 | -54.15 |
| 2000-10-12 | -52.60 |
| 2000-10-11 | -51.05 |
| 2000-10-10 | -51.05 |
| 2000-10-09 | -51.05 |
| 2000-10-05 | -51.05 |
| 2000-10-04 | -52.29 |
| 2000-10-03 | -53.53 |
| 2000-09-29 | -53.53 |
| 2000-09-28 | -53.53 |
| 2000-09-27 | -54.77 |
| 2000-09-26 | -54.15 |
| 2000-09-25 | -55.08 |
| 2000-09-22 | -55.08 |
| 2000-09-21 | -57.25 |
| 2000-09-20 | -55.08 |
| 2000-09-19 | -53.53 |
| 2000-09-18 | -52.91 |
| 2000-09-15 | -51.98 |
| 2000-09-14 | -50.43 |
| 2000-09-12 | -47.34 |
| 2000-09-11 | -46.41 |
| 2000-09-08 | -46.72 |
| 2000-09-07 | -46.41 |
| 2000-09-06 | -46.41 |
| 2000-09-05 | -46.41 |
| 2000-09-04 | -46.41 |
| 2000-09-01 | -46.10 |
| 2000-08-31 | -46.10 |
| 2000-08-30 | -45.17 |
| 2000-08-29 | -44.86 |
| 2000-08-28 | -44.86 |
| 2000-08-25 | -44.86 |
| 2000-08-24 | -44.86 |
| 2000-08-23 | -44.86 |
| 2000-08-22 | -45.48 |
| 2000-08-21 | -46.41 |
| 2000-08-18 | -47.03 |
| 2000-08-17 | -46.72 |
| 2000-08-16 | -46.41 |
| 2000-08-15 | -46.41 |
| 2000-08-14 | -46.72 |
| 2000-08-11 | -46.72 |
| 2000-08-10 | -47.34 |
| 2000-08-09 | -48.89 |
| 2000-08-08 | -48.89 |
| 2000-08-07 | -48.89 |
| 2000-08-04 | -46.72 |
| 2000-08-03 | -43.00 |
| 2000-08-02 | -43.62 |
| 2000-08-01 | -42.38 |
| 2000-07-31 | -42.38 |
| 2000-07-28 | -42.38 |
| 2000-07-27 | -42.07 |
| 2000-07-26 | -44.24 |
| 2000-07-25 | -43.00 |
| 2000-07-24 | -44.86 |
| 2000-07-21 | -45.17 |
| 2000-07-20 | -46.41 |
| 2000-07-19 | -46.10 |
| 2000-07-18 | -46.10 |
| 2000-07-17 | -46.10 |
| 2000-07-14 | -46.72 |
| 2000-07-13 | -49.81 |
| 2000-07-12 | -49.50 |
| 2000-07-11 | -50.43 |
| 2000-07-10 | -50.43 |
| 2000-07-07 | -52.60 |
| 2000-07-06 | -52.91 |
| 2000-07-05 | -51.67 |
| 2000-07-04 | -52.91 |
| 2000-07-03 | -50.43 |
| 2000-06-30 | -50.43 |
| 2000-06-29 | -50.12 |
| 2000-06-28 | -47.96 |
| 2000-06-27 | -48.89 |
| 2000-06-26 | -48.89 |
| 2000-06-23 | -48.89 |
| 2000-06-22 | -44.86 |
| 2000-06-21 | -44.86 |
| 2000-06-20 | -46.10 |
| 2000-06-19 | -46.10 |
| 2000-06-16 | -46.10 |
| 2000-06-15 | -46.10 |
| 2000-06-14 | -46.10 |
| 2000-06-13 | -46.10 |
| 2000-06-12 | -47.34 |
| 2000-06-09 | -47.34 |
| 2000-06-08 | -47.34 |
| 2000-06-07 | -48.58 |
| 2000-06-05 | -44.24 |
| 2000-06-02 | -44.86 |
| 2000-06-01 | -44.86 |
| 2000-05-31 | -44.86 |
| 2000-05-30 | -44.86 |
| 2000-05-29 | -44.86 |
| 2000-05-26 | -44.86 |
| 2000-05-25 | -44.24 |
| 2000-05-24 | -40.83 |
| 2000-05-23 | -47.96 |
| 2000-05-22 | -48.27 |
| 2000-05-19 | -47.65 |
| 2000-05-18 | -47.96 |
| 2000-05-17 | -45.48 |
| 2000-05-16 | -45.79 |
| 2000-05-15 | -46.10 |
| 2000-05-12 | -47.03 |
| 2000-05-10 | -47.96 |
| 2000-05-09 | -45.79 |
| 2000-05-08 | -45.48 |
| 2000-05-05 | -43.31 |
| 2000-05-04 | -42.69 |
| 2000-05-03 | -42.69 |
| 2000-05-02 | -41.14 |
| 2000-04-28 | -42.69 |
| 2000-04-27 | -39.90 |
| 2000-04-26 | -35.56 |
| 2000-04-25 | -39.28 |
| 2000-04-20 | -46.72 |
| 2000-04-19 | -46.10 |
| 2000-04-18 | -47.34 |
| 2000-04-17 | -47.34 |
| 2000-04-14 | -40.52 |
| 2000-04-13 | -39.28 |
| 2000-04-12 | -38.66 |
| 2000-04-11 | -38.35 |
| 2000-04-10 | -34.94 |
| 2000-04-07 | -34.94 |
| 2000-04-06 | -34.94 |
| 2000-04-05 | -34.33 |
| 2000-04-03 | -27.20 |
| 2000-03-31 | -25.96 |
| 2000-03-30 | -26.89 |
| 2000-03-29 | -21.00 |
| 2000-03-28 | -17.91 |
| 2000-03-27 | -14.81 |
| 2000-03-24 | -19.46 |
| 2000-03-23 | -27.20 |
| 2000-03-22 | -28.75 |
| 2000-03-21 | -25.03 |
| 2000-03-20 | -23.79 |
| 2000-03-17 | -21.00 |
| 2000-03-16 | -21.00 |
| 2000-03-15 | -19.46 |
| 2000-03-14 | -14.81 |
| 2000-03-13 | -10.16 |
| 2000-03-10 | -10.16 |
| 2000-03-09 | -25.65 |
| 2000-03-08 | -25.65 |
| 2000-03-07 | -26.58 |
| 2000-03-06 | -27.20 |
| 2000-03-03 | -34.94 |
| 2000-03-02 | -28.75 |
| 2000-03-01 | -25.96 |
| 2000-02-29 | -32.47 |
| 2000-02-28 | -29.99 |
| 2000-02-25 | -23.79 |
| 2000-02-24 | -13.26 |
| 2000-02-23 | -2.42 |
| 2000-02-22 | -8.61 |
| 2000-02-21 | 3.78 |
| 2000-02-18 | 5.33 |
| 2000-02-17 | 8.43 |
| 2000-02-16 | 17.72 |
| 2000-02-15 | 9.97 |
| 2000-02-14 | -10.16 |
| 2000-02-11 | -10.16 |
| 2000-02-10 | -0.87 |
| 2000-02-09 | -17.91 |
| 2000-02-08 | -17.91 |
| 2000-02-03 | -27.20 |
| 2000-02-02 | -31.85 |
| 2000-02-01 | -38.66 |
| 2000-01-31 | -36.49 |
| 2000-01-28 | -36.18 |
| 2000-01-27 | -34.94 |
| 2000-01-26 | -33.40 |
| 2000-01-25 | -33.40 |
| 2000-01-24 | -31.23 |
| 2000-01-21 | -33.09 |
| 2000-01-20 | -42.38 |
| 2000-01-19 | -44.55 |
| 2000-01-18 | -44.55 |
| 2000-01-17 | -44.86 |
| 2000-01-14 | -45.48 |
| 2000-01-13 | -45.79 |
| 2000-01-12 | -45.79 |
| 2000-01-11 | -47.96 |
| 2000-01-10 | -45.17 |
| 2000-01-07 | -47.34 |
| 2000-01-06 | -46.10 |
| 2000-01-05 | -43.31 |
| 2000-01-04 | -42.69 |
| 2000-01-03 | -43.31 |
| 1999-12-30 | -40.83 |
| 1999-12-29 | -45.17 |
| 1999-12-28 | -47.34 |
| 1999-12-24 | -48.27 |
| 1999-12-23 | -48.27 |
| 1999-12-22 | -48.27 |
| 1999-12-21 | -47.34 |
| 1999-12-20 | -46.72 |
| 1999-12-17 | -45.79 |
| 1999-12-16 | -47.65 |
| 1999-12-15 | -47.65 |
| 1999-12-14 | -45.79 |
| 1999-12-13 | -43.31 |
| 1999-12-10 | -41.14 |
| 1999-12-09 | -39.90 |
| 1999-12-08 | -37.42 |
| 1999-12-07 | -37.42 |
| 1999-12-06 | -35.56 |
| 1999-12-03 | -29.68 |
| 1999-12-02 | -35.25 |
| 1999-12-01 | -34.94 |
| 1999-11-30 | -36.80 |
| 1999-11-29 | -36.49 |
| 1999-11-26 | -34.94 |
| 1999-11-25 | -35.25 |
| 1999-11-24 | -34.63 |
| 1999-11-23 | -37.42 |
| 1999-11-22 | -34.94 |
| 1999-11-19 | -33.40 |
| 1999-11-18 | -35.25 |
| 1999-11-17 | -33.40 |
| 1999-11-16 | -32.47 |
| 1999-11-15 | -34.94 |
| 1999-11-12 | -33.71 |
| 1999-11-11 | -32.47 |
| 1999-11-10 | -30.92 |
| 1999-11-09 | -26.58 |
| 1999-11-08 | -27.20 |
| 1999-11-05 | -24.41 |
| 1999-11-04 | -29.99 |
| 1999-11-03 | -28.75 |
| 1999-11-02 | -28.75 |
| 1999-11-01 | -30.92 |
| 1999-10-29 | -29.06 |
| 1999-10-28 | -28.75 |
| 1999-10-27 | -25.03 |
| 1999-10-26 | -22.55 |
| 1999-10-25 | -19.46 |
| 1999-10-22 | -11.71 |
| 1999-10-21 | -23.17 |
| 1999-10-20 | -39.90 |
| 1999-10-19 | -35.56 |
| 1999-10-15 | -35.56 |
| 1999-10-14 | -23.17 |
| 1999-10-13 | -42.69 |
| 1999-10-12 | -42.07 |
| 1999-10-11 | -43.00 |
| 1999-10-08 | -41.76 |
| 1999-10-07 | -41.14 |
| 1999-10-06 | -41.14 |
| 1999-10-05 | -46.72 |
| 1999-10-04 | -46.72 |
| 1999-09-30 | -43.62 |
| 1999-09-29 | -43.62 |
| 1999-09-28 | -43.93 |
| 1999-09-27 | -48.58 |
| 1999-09-24 | -48.58 |
| 1999-09-23 | -43.00 |
| 1999-09-22 | -43.31 |
| 1999-09-21 | -43.62 |
| 1999-09-20 | -50.12 |
| 1999-09-17 | -50.12 |
| 1999-09-15 | -48.89 |
| 1999-09-14 | -48.89 |
| 1999-09-13 | -48.89 |
| 1999-09-10 | -46.41 |
| 1999-09-09 | -45.79 |
| 1999-09-08 | -50.74 |
| 1999-09-07 | -51.98 |
| 1999-09-06 | -51.98 |
| 1999-09-03 | -51.98 |
| 1999-09-02 | -51.98 |
| 1999-09-01 | -51.98 |
| 1999-08-31 | -51.98 |
| 1999-08-30 | -51.05 |
| 1999-08-27 | -50.43 |
| 1999-08-26 | -50.43 |
| 1999-08-25 | -50.43 |
| 1999-08-24 | -50.43 |
| 1999-08-23 | -48.89 |
| 1999-08-20 | -46.72 |
| 1999-08-19 | -44.86 |
| 1999-08-18 | -44.86 |
| 1999-08-17 | -44.86 |
| 1999-08-16 | -44.24 |
| 1999-08-13 | -47.34 |
| 1999-08-12 | -48.27 |
| 1999-08-11 | -48.89 |
| 1999-08-10 | -46.41 |
| 1999-08-09 | -44.55 |
| 1999-08-06 | -44.55 |
| 1999-08-05 | -44.55 |
| 1999-08-04 | -42.38 |
| 1999-08-03 | -47.65 |
| 1999-08-02 | -48.27 |
| 1999-07-30 | -47.34 |
| 1999-07-29 | -47.34 |
| 1999-07-28 | -47.34 |
| 1999-07-27 | -49.50 |
| 1999-07-26 | -49.50 |
| 1999-07-23 | -48.89 |
| 1999-07-22 | -47.34 |
| 1999-07-21 | -46.10 |
| 1999-07-20 | -44.24 |
| 1999-07-19 | -36.49 |
| 1999-07-16 | -37.73 |
| 1999-07-15 | -36.49 |
| 1999-07-14 | -36.49 |
| 1999-07-13 | -41.14 |
| 1999-07-12 | -41.14 |
| 1999-07-09 | -45.79 |
| 1999-07-08 | -44.24 |
| 1999-07-07 | -45.48 |
| 1999-07-06 | -42.38 |
| 1999-07-05 | -47.03 |
| 1999-07-02 | -47.03 |
| 1999-06-30 | -47.03 |
| 1999-06-29 | -45.79 |
| 1999-06-28 | -51.05 |
| 1999-06-25 | -51.05 |
| 1999-06-24 | -49.81 |
| 1999-06-23 | -49.81 |
| 1999-06-22 | -49.81 |
| 1999-06-21 | -49.81 |
| 1999-06-17 | -49.81 |
| 1999-06-16 | -49.81 |
| 1999-06-15 | -49.81 |
| 1999-06-14 | -49.81 |
| 1999-06-11 | -49.81 |
| 1999-06-10 | -49.81 |
| 1999-06-09 | -49.81 |
| 1999-06-08 | -49.81 |
| 1999-06-07 | -47.65 |
| 1999-06-04 | -47.65 |
| 1999-06-03 | -44.55 |
| 1999-06-02 | -46.72 |
| 1999-06-01 | -52.91 |
| 1999-05-31 | -54.46 |
| 1999-05-28 | -54.46 |
| 1999-05-27 | -54.77 |
| 1999-05-26 | -53.84 |
| 1999-05-25 | -50.43 |
| 1999-05-24 | -49.19 |
| 1999-05-21 | -49.19 |
| 1999-05-20 | -46.72 |
| 1999-05-19 | -50.43 |
| 1999-05-18 | -53.53 |
| 1999-05-17 | -51.36 |
| 1999-05-14 | -50.74 |
| 1999-05-13 | -51.98 |
| 1999-05-12 | -51.98 |
| 1999-05-11 | -53.22 |
| 1999-05-10 | -50.74 |
| 1999-05-07 | -49.50 |
| 1999-05-06 | -46.72 |
| 1999-05-05 | -46.72 |
| 1999-05-04 | -55.08 |
| 1999-05-03 | -57.56 |
| 1999-04-30 | -57.25 |
| 1999-04-29 | -56.01 |
| 1999-04-28 | -52.60 |
| 1999-04-27 | -51.05 |
| 1999-04-26 | -50.74 |
| 1999-04-23 | -50.43 |
| 1999-04-22 | -49.19 |
| 1999-04-21 | -52.29 |
| 1999-04-20 | -52.60 |
| 1999-04-19 | -51.05 |
| 1999-04-16 | -51.05 |
| 1999-04-15 | -52.29 |
| 1999-04-14 | -55.39 |
| 1999-04-13 | -58.49 |
| 1999-04-12 | -59.42 |
| 1999-04-09 | -59.42 |
| 1999-04-08 | -60.97 |
| 1999-04-07 | -60.35 |
| 1999-04-01 | -60.35 |
| 1999-03-31 | -59.11 |
| 1999-03-30 | -57.87 |
| 1999-03-29 | -57.25 |
| 1999-03-26 | -57.25 |
| 1999-03-25 | -57.25 |
| 1999-03-24 | -55.08 |
| 1999-03-23 | -55.08 |
| 1999-03-22 | -55.08 |
| 1999-03-19 | -55.08 |
| 1999-03-18 | -55.08 |
| 1999-03-17 | -54.15 |
| 1999-03-16 | -57.25 |
| 1999-03-15 | -57.25 |
| 1999-03-12 | -57.25 |
| 1999-03-11 | -57.25 |
| 1999-03-10 | -57.25 |
| 1999-03-09 | -57.25 |
| 1999-03-08 | -57.25 |
| 1999-03-05 | -57.25 |
| 1999-03-04 | -57.25 |
| 1999-03-03 | -57.25 |
| 1999-03-02 | -57.25 |
| 1999-03-01 | -57.25 |
| 1999-02-26 | -57.25 |
| 1999-02-25 | -57.25 |
| 1999-02-24 | -57.25 |
| 1999-02-23 | -57.25 |
| 1999-02-22 | -57.25 |
| 1999-02-19 | -57.25 |
| 1999-02-15 | -57.25 |
| 1999-02-12 | -62.83 |
| 1999-02-11 | -63.45 |
| 1999-02-10 | -62.83 |
| 1999-02-09 | -62.83 |
| 1999-02-08 | -62.83 |
| 1999-02-05 | -62.83 |
| 1999-02-04 | -65.92 |
| 1999-02-03 | -65.30 |
| 1999-02-02 | -62.83 |
| 1999-02-01 | -62.83 |
| 1999-01-29 | -62.83 |
| 1999-01-28 | -62.83 |
| 1999-01-27 | -60.66 |
| 1999-01-26 | -60.66 |
| 1999-01-25 | -60.35 |
| 1999-01-22 | -60.35 |
| 1999-01-21 | -60.35 |
| 1999-01-20 | -59.73 |
| 1999-01-19 | -62.83 |
| 1999-01-18 | -62.83 |
| 1999-01-15 | -62.83 |
| 1999-01-14 | -59.73 |
| 1999-01-13 | -59.73 |
| 1999-01-12 | -59.73 |
| 1999-01-11 | -59.73 |
| 1999-01-08 | -59.73 |
| 1999-01-07 | -58.18 |
| 1999-01-06 | -58.18 |
| 1999-01-05 | -57.25 |
| 1999-01-04 | -57.25 |
| 1998-12-31 | -57.25 |
| 1998-12-30 | -57.25 |
| 1998-12-29 | -57.25 |
| 1998-12-28 | -56.63 |
| 1998-12-24 | -56.63 |
| 1998-12-23 | -56.63 |
| 1998-12-22 | -56.63 |
| 1998-12-21 | -56.63 |
| 1998-12-18 | -53.53 |
| 1998-12-17 | -53.53 |
| 1998-12-16 | -53.53 |
| 1998-12-15 | -51.98 |
| 1998-12-14 | -51.98 |
| 1998-12-11 | -51.98 |
| 1998-12-10 | -51.36 |
| 1998-12-09 | -51.98 |
| 1998-12-08 | -51.98 |
| 1998-12-07 | -51.98 |
| 1998-12-04 | -51.98 |
| 1998-12-03 | -50.43 |
| 1998-12-02 | -50.43 |
| 1998-12-01 | -50.43 |
| 1998-11-30 | -50.43 |
| 1998-11-27 | -50.43 |
| 1998-11-26 | -50.43 |
| 1998-11-25 | -49.81 |
| 1998-11-24 | -49.81 |
| 1998-11-23 | -49.81 |
| 1998-11-20 | -49.81 |
| 1998-11-19 | -49.81 |
| 1998-11-18 | -50.43 |
| 1998-11-17 | -50.43 |
| 1998-11-16 | -50.43 |
| 1998-11-13 | -50.43 |
| 1998-11-12 | -54.77 |
| 1998-11-11 | -54.46 |
| 1998-11-10 | -54.15 |
| 1998-11-09 | -57.25 |
| 1998-11-06 | -56.63 |
| 1998-11-05 | -51.67 |
| 1998-11-04 | -57.25 |
| 1998-11-03 | -57.87 |
| 1998-11-02 | -59.73 |
| 1998-10-30 | -62.83 |
| 1998-10-29 | -65.61 |
| 1998-10-27 | -65.61 |
| 1998-10-26 | -65.30 |
| 1998-10-23 | -65.30 |
| 1998-10-22 | -64.06 |
| 1998-10-21 | -62.83 |
| 1998-10-20 | -62.83 |
| 1998-10-19 | -62.83 |
| 1998-10-16 | -62.83 |
| 1998-10-15 | -64.37 |
| 1998-10-14 | -64.37 |
| 1998-10-13 | -64.37 |
| 1998-10-12 | -62.83 |
| 1998-10-09 | -62.83 |
| 1998-10-08 | -62.83 |
| 1998-10-07 | -62.83 |
| 1998-10-05 | -62.83 |
| 1998-09-30 | -62.83 |
| 1998-09-29 | -62.83 |
| 1998-09-28 | -61.28 |
| 1998-09-25 | -60.35 |
| 1998-09-24 | -60.35 |
| 1998-09-23 | -62.83 |
| 1998-09-22 | -61.59 |
| 1998-09-21 | -62.83 |
| 1998-09-18 | -62.83 |
| 1998-09-17 | -62.83 |
| 1998-09-16 | -62.83 |
| 1998-09-15 | -62.83 |
| 1998-09-14 | -64.06 |
| 1998-09-11 | -64.06 |
| 1998-09-10 | -64.06 |
| 1998-09-09 | -62.83 |
| 1998-09-08 | -62.83 |
| 1998-09-07 | -62.83 |
| 1998-09-04 | -66.54 |
| 1998-09-03 | -66.54 |
| 1998-09-02 | -66.54 |
| 1998-09-01 | -69.02 |
| 1998-08-31 | -64.06 |
| 1998-08-28 | -62.83 |
| 1998-08-27 | -62.83 |
| 1998-08-26 | -62.52 |
| 1998-08-25 | -62.21 |
| 1998-08-24 | -62.21 |
| 1998-08-21 | -59.73 |
| 1998-08-20 | -59.73 |
| 1998-08-19 | -56.63 |
| 1998-08-18 | -56.63 |
| 1998-08-14 | -56.63 |
| 1998-08-13 | -56.63 |
| 1998-08-12 | -56.63 |
| 1998-08-11 | -56.63 |
| 1998-08-10 | -56.63 |
| 1998-08-07 | -56.63 |
| 1998-08-06 | -56.63 |
| 1998-08-05 | -59.73 |
| 1998-08-04 | -59.73 |
| 1998-08-03 | -59.73 |
| 1998-07-31 | -59.73 |
| 1998-07-30 | -59.73 |
| 1998-07-29 | -59.73 |
| 1998-07-28 | -53.53 |
| 1998-07-27 | -52.91 |
| 1998-07-24 | -52.91 |
| 1998-07-23 | -52.91 |
| 1998-07-22 | -51.98 |
| 1998-07-21 | -51.98 |
| 1998-07-20 | -51.98 |
| 1998-07-17 | -51.98 |
| 1998-07-16 | -45.17 |
| 1998-07-15 | -45.17 |
| 1998-07-14 | -44.86 |
| 1998-07-13 | -44.55 |
| 1998-07-10 | -44.55 |
| 1998-07-09 | -44.55 |
| 1998-07-08 | -44.55 |
| 1998-07-07 | -44.55 |
| 1998-07-06 | -44.55 |
| 1998-07-03 | -47.34 |
| 1998-07-02 | -45.48 |
| 1998-06-30 | -44.24 |
| 1998-06-29 | -44.24 |
| 1998-06-26 | -44.24 |
| 1998-06-25 | -45.17 |
| 1998-06-24 | -44.24 |
| 1998-06-23 | -47.96 |
| 1998-06-22 | -48.89 |
| 1998-06-19 | -48.89 |
| 1998-06-18 | -48.89 |
| 1998-06-17 | -50.12 |
| 1998-06-16 | -56.32 |
| 1998-06-15 | -56.63 |
| 1998-06-12 | -56.94 |
| 1998-06-11 | -58.18 |
| 1998-06-10 | -59.42 |
| 1998-06-09 | -58.18 |
| 1998-06-08 | -58.18 |
| 1998-06-05 | -58.18 |
| 1998-06-04 | -58.18 |
| 1998-06-03 | -57.25 |
| 1998-06-02 | -58.18 |
| 1998-06-01 | -43.62 |
| 1998-05-29 | -32.47 |
| 1998-05-28 | -32.47 |
| 1998-05-27 | -30.30 |
| 1998-05-26 | -28.75 |
| 1998-05-25 | -28.75 |
| 1998-05-22 | -28.75 |
| 1998-05-21 | -26.89 |
| 1998-05-20 | -26.89 |
| 1998-05-19 | -27.20 |
| 1998-05-18 | -28.75 |
| 1998-05-15 | -26.27 |
| 1998-05-14 | -27.51 |
| 1998-05-13 | -29.68 |
| 1998-05-12 | -29.68 |
| 1998-05-11 | -30.61 |
| 1998-05-08 | -28.44 |
| 1998-05-07 | -26.89 |
| 1998-05-06 | -25.65 |
| 1998-05-05 | -28.13 |
| 1998-05-04 | -21.00 |
| 1998-05-01 | -17.91 |
| 1998-04-30 | -22.55 |
| 1998-04-29 | -22.55 |
| 1998-04-28 | -19.46 |
| 1998-04-27 | -16.36 |
| 1998-04-24 | -8.61 |
| 1998-04-23 | -5.51 |
| 1998-04-22 | -3.97 |
| 1998-04-21 | -2.42 |
| 1998-04-20 | -0.87 |
| 1998-04-17 | -3.97 |
| 1998-04-16 | -0.87 |
| 1998-04-15 | -2.42 |
| 1998-04-14 | 0.68 |
| 1998-04-09 | 3.78 |
| 1998-04-08 | -2.42 |
| 1998-04-07 | -2.42 |
| 1998-04-03 | -2.42 |
| 1998-04-02 | 0.68 |
| 1998-04-01 | 11.52 |
| 1998-03-31 | 16.17 |
| 1998-03-30 | 17.72 |
| 1998-03-27 | 47.15 |
| 1998-03-26 | 22.37 |
| 1998-03-25 | -0.87 |
| 1998-03-24 | 2.23 |
| 1998-03-23 | -10.16 |
| 1998-03-20 | -11.71 |
| 1998-03-19 | -10.16 |
| 1998-03-18 | -8.61 |
| 1998-03-17 | -10.16 |
| 1998-03-16 | -8.61 |
| 1998-03-13 | -8.61 |
| 1998-03-12 | -7.06 |
| 1998-03-11 | -8.61 |
| 1998-03-10 | -8.61 |
| 1998-03-09 | -10.16 |
| 1998-03-06 | -5.51 |
| 1998-03-05 | -7.06 |
| 1998-03-04 | 0.68 |
| 1998-03-03 | -7.06 |
| 1998-03-02 | -11.71 |
| 1998-02-27 | -11.71 |
| 1998-02-26 | -19.46 |
| 1998-02-25 | -14.81 |
| 1998-02-24 | -19.46 |
| 1998-02-23 | -16.36 |
| 1998-02-20 | -13.26 |
| 1998-02-19 | -14.81 |
| 1998-02-18 | -14.81 |
| 1998-02-17 | -16.36 |
| 1998-02-16 | -17.91 |
| 1998-02-13 | -14.81 |
| 1998-02-12 | -11.71 |
| 1998-02-11 | -11.71 |
| 1998-02-10 | -7.06 |
| 1998-02-09 | -3.97 |
| 1998-02-06 | -13.26 |
| 1998-02-05 | -16.36 |
| 1998-02-04 | -19.46 |
| 1998-02-03 | -22.55 |
| 1998-02-02 | -22.55 |
| 1998-01-27 | -25.65 |
| 1998-01-26 | -24.41 |
| 1998-01-23 | -24.41 |
| 1998-01-22 | -24.41 |
| 1998-01-21 | -25.96 |
| 1998-01-20 | -25.96 |
| 1998-01-19 | -25.96 |
| 1998-01-16 | -28.44 |
| 1998-01-15 | -28.44 |
| 1998-01-14 | -28.75 |
| 1998-01-13 | -29.34 |
| 1998-01-12 | -25.78 |
| 1998-01-09 | -10.94 |
| 1998-01-08 | -10.94 |
| 1998-01-07 | -10.94 |
| 1998-01-06 | -2.03 |
| 1998-01-05 | 6.88 |
| 1998-01-02 | 6.88 |
| 1997-12-31 | -2.03 |
| 1997-12-30 | 0.94 |
| 1997-12-29 | -3.51 |
| 1997-12-24 | -5.00 |
| 1997-12-23 | 18.75 |
| 1997-12-22 | 18.75 |
| 1997-12-19 | 18.75 |
| 1997-12-18 | 18.75 |
| 1997-12-17 | 18.75 |
| 1997-12-16 | 18.75 |
| 1997-12-15 | 18.75 |
| 1997-12-12 | 18.75 |
| 1997-12-11 | 18.75 |
| 1997-12-10 | 18.75 |
| 1997-12-09 | 18.75 |
| 1997-12-08 | 18.75 |
| 1997-12-05 | 21.72 |
| 1997-12-04 | 18.75 |
| 1997-12-03 | 18.75 |
| 1997-12-02 | 18.75 |
| 1997-12-01 | 18.75 |
| 1997-11-28 | 15.78 |
| 1997-11-27 | 15.78 |
| 1997-11-26 | 12.81 |
| 1997-11-25 | 12.81 |
| 1997-11-24 | 15.78 |
| 1997-11-21 | 18.75 |
| 1997-11-20 | 18.75 |
| 1997-11-19 | 21.72 |
| 1997-11-18 | 21.72 |
| 1997-11-17 | 30.63 |
| 1997-11-14 | 27.66 |
| 1997-11-13 | 24.69 |
| 1997-11-12 | 32.11 |
| 1997-11-11 | 39.53 |
| 1997-11-10 | 38.05 |
| 1997-11-07 | 48.44 |
| 1997-11-06 | 51.41 |
| 1997-11-05 | 60.31 |
| 1997-11-04 | 32.11 |
| 1997-11-03 | 29.14 |
| 1997-10-31 | 18.75 |
| 1997-10-30 | 21.72 |
| 1997-10-29 | 21.72 |
| 1997-10-28 | 24.69 |
| 1997-10-27 | 24.69 |
| 1997-10-24 | 18.75 |
| 1997-10-23 | 27.66 |
| 1997-10-22 | 48.44 |
| 1997-10-21 | 60.31 |
| 1997-10-20 | 69.22 |
| 1997-10-17 | 66.25 |
| 1997-10-16 | 54.38 |
| 1997-10-15 | 48.44 |
| 1997-10-14 | 69.22 |
| 1997-10-13 | 63.28 |
| 1997-10-09 | 72.19 |
| 1997-10-08 | 87.03 |
| 1997-10-07 | 98.91 |
| 1997-10-06 | 104.85 |
| 1997-10-03 | 107.82 |
| 1997-09-30 | 107.82 |
| 1997-09-29 | 95.94 |
| 1997-09-26 | 104.85 |
| 1997-09-25 | 107.82 |
| 1997-09-24 | 87.03 |
| 1997-09-23 | 107.82 |
| 1997-09-22 | 128.60 |
| 1997-09-19 | 134.53 |
| 1997-09-18 | 134.53 |
| 1997-09-16 | 143.44 |
| 1997-09-15 | 149.38 |
| 1997-09-12 | 149.38 |
| 1997-09-11 | 155.18 |
| 1997-09-10 | 175.48 |
| 1997-09-09 | 181.28 |
| 1997-09-08 | 149.38 |
| 1997-09-05 | 134.88 |
| 1997-09-04 | 140.68 |
| 1997-09-03 | 134.88 |
| 1997-09-02 | 120.38 |
| 1997-09-01 | 129.08 |
| 1997-08-29 | 137.78 |
| 1997-08-28 | 137.78 |
| 1997-08-27 | 131.98 |
| 1997-08-26 | 134.88 |
| 1997-08-25 | 123.28 |
| 1997-08-22 | 129.08 |
| 1997-08-21 | 129.08 |
| 1997-08-20 | 140.68 |
| 1997-08-19 | 120.38 |
| 1997-08-15 | 134.88 |
| 1997-08-14 | 126.18 |
| 1997-08-13 | 129.08 |
| 1997-08-12 | 126.18 |
| 1997-08-11 | 134.88 |
| 1997-08-08 | 152.28 |
| 1997-08-07 | 181.28 |
| 1997-08-06 | 181.28 |
| 1997-08-05 | 195.77 |
| 1997-08-04 | 158.08 |
| 1997-08-01 | 129.08 |
| 1997-07-31 | 129.08 |
| 1997-07-30 | 129.08 |
| 1997-07-29 | 120.38 |
| 1997-07-28 | 126.18 |
| 1997-07-25 | 108.78 |
| 1997-07-24 | 100.08 |
| 1997-07-23 | 108.78 |
| 1997-07-22 | 105.88 |
| 1997-07-21 | 102.98 |
| 1997-07-18 | 102.98 |
| 1997-07-17 | 108.78 |
| 1997-07-16 | 105.88 |
| 1997-07-15 | 102.98 |
| 1997-07-14 | 97.18 |
| 1997-07-11 | 97.18 |
| 1997-07-10 | 97.18 |
| 1997-07-09 | 97.18 |
| 1997-07-08 | 97.18 |
| 1997-07-07 | 105.88 |
| 1997-07-04 | 102.98 |
| 1997-07-03 | 102.98 |
| 1997-06-27 | 102.98 |
| 1997-06-26 | 111.68 |
| 1997-06-25 | 111.68 |
| 1997-06-24 | 111.68 |
| 1997-06-23 | 111.68 |
| 1997-06-20 | 117.48 |
| 1997-06-19 | 120.38 |
| 1997-06-18 | 114.58 |
| 1997-06-17 | 111.68 |
| 1997-06-16 | 111.68 |
| 1997-06-13 | 111.68 |
| 1997-06-12 | 102.98 |
| 1997-06-11 | 117.48 |
| 1997-06-10 | 117.48 |
| 1997-06-06 | 117.48 |
| 1997-06-05 | 129.08 |
| 1997-06-04 | 131.98 |
| 1997-06-03 | 120.38 |
| 1997-06-02 | 131.98 |
| 1997-05-30 | 137.78 |
| 1997-05-29 | 143.58 |
| 1997-05-28 | 137.78 |
| 1997-05-27 | 108.78 |
| 1997-05-26 | 114.58 |
| 1997-05-23 | 100.08 |
| 1997-05-22 | 85.58 |
| 1997-05-21 | 85.58 |
| 1997-05-20 | 88.48 |
| 1997-05-19 | 97.18 |
| 1997-05-16 | 97.18 |
| 1997-05-15 | 97.18 |
| 1997-05-14 | 102.98 |
| 1997-05-13 | 102.98 |
| 1997-05-12 | 91.38 |
| 1997-05-09 | 91.38 |
| 1997-05-08 | 88.48 |
| 1997-05-07 | 88.48 |
| 1997-05-06 | 88.48 |
| 1997-05-05 | 88.48 |
| 1997-05-02 | 91.38 |
| 1997-05-01 | 85.58 |
| 1997-04-30 | 85.58 |
| 1997-04-29 | 82.68 |
| 1997-04-28 | 82.68 |
| 1997-04-25 | 82.68 |
| 1997-04-24 | 79.78 |
| 1997-04-23 | 85.58 |
| 1997-04-22 | 79.78 |
| 1997-04-21 | 76.88 |
| 1997-04-18 | 85.58 |
| 1997-04-17 | 79.78 |
| 1997-04-16 | 88.48 |
| 1997-04-15 | 88.48 |
| 1997-04-14 | 79.78 |
| 1997-04-11 | 91.38 |
| 1997-04-10 | 91.38 |
| 1997-04-09 | 91.38 |
| 1997-04-08 | 88.48 |
| 1997-04-07 | 82.68 |
| 1997-04-04 | 88.48 |
| 1997-04-03 | 76.88 |
| 1997-04-02 | 88.48 |
| 1997-04-01 | 88.48 |
| 1997-03-27 | 88.48 |
| 1997-03-26 | 88.48 |
| 1997-03-25 | 88.48 |
| 1997-03-24 | 88.48 |
| 1997-03-21 | 85.58 |
| 1997-03-20 | 82.68 |
| 1997-03-19 | 82.68 |
| 1997-03-18 | 82.68 |
| 1997-03-17 | 82.68 |
| 1997-03-14 | 79.78 |
| 1997-03-13 | 88.48 |
| 1997-03-12 | 91.38 |
| 1997-03-11 | 91.38 |
| 1997-03-10 | 91.38 |
| 1997-03-07 | 91.38 |
| 1997-03-06 | 91.38 |
| 1997-03-05 | 91.38 |
| 1997-03-04 | 94.28 |
| 1997-03-03 | 94.28 |
| 1997-02-28 | 91.38 |
| 1997-02-27 | 91.38 |
| 1997-02-26 | 97.18 |
| 1997-02-25 | 76.88 |
| 1997-02-24 | 73.99 |
| 1997-02-21 | 71.09 |
| 1997-02-20 | 68.19 |
| 1997-02-19 | 68.19 |
| 1997-02-18 | 68.19 |
| 1997-02-17 | 71.09 |
| 1997-02-14 | 71.09 |
| 1997-02-13 | 88.48 |
| 1997-02-12 | 71.09 |
| 1997-02-11 | 68.19 |
| 1997-02-10 | 68.19 |
| 1997-02-05 | 68.19 |
| 1997-02-04 | 68.19 |
| 1997-02-03 | 68.19 |
| 1997-01-31 | 71.09 |
| 1997-01-30 | 65.29 |
| 1997-01-29 | 71.09 |
| 1997-01-28 | 73.99 |
| 1997-01-27 | 56.59 |
| 1997-01-24 | 53.69 |
| 1997-01-23 | 53.69 |
| 1997-01-22 | 56.59 |
| 1997-01-21 | 44.99 |
| 1997-01-20 | 56.59 |
| 1997-01-17 | 68.19 |
| 1997-01-16 | 71.09 |
| 1997-01-15 | 71.09 |
| 1997-01-14 | 73.99 |
| 1997-01-13 | 73.99 |
| 1997-01-10 | 73.99 |
| 1997-01-09 | 79.78 |
| 1997-01-08 | 76.88 |
| 1997-01-07 | 79.78 |
| 1997-01-06 | 79.78 |
| 1997-01-03 | 73.99 |
| 1997-01-02 | 82.68 |
| 1996-12-31 | 82.68 |
| 1996-12-30 | 94.28 |
| 1996-12-27 | 97.18 |
| 1996-12-24 | 97.18 |
| 1996-12-23 | 83.10 |
| 1996-12-20 | 94.37 |
| 1996-12-19 | 80.28 |
| 1996-12-18 | 52.11 |
| 1996-12-17 | 60.56 |
| 1996-12-16 | 33.80 |
| 1996-12-13 | 32.39 |
| 1996-12-12 | 21.13 |
| 1996-12-11 | 18.31 |
| 1996-12-10 | 9.86 |
| 1996-12-09 | 9.86 |
| 1996-12-06 | 9.86 |
| 1996-12-05 | 12.68 |
| 1996-12-04 | 18.31 |
| 1996-12-03 | 12.68 |
| 1996-12-02 | 12.68 |
| 1996-11-29 | 12.68 |
| 1996-11-28 | 9.86 |
| 1996-11-27 | 9.86 |
| 1996-11-26 | 9.86 |
| 1996-11-25 | 14.08 |
| 1996-11-22 | 15.49 |
| 1996-11-21 | 16.90 |
| 1996-11-20 | 15.49 |
| 1996-11-19 | 15.49 |
| 1996-11-18 | 7.04 |
| 1996-11-15 | 7.04 |
| 1996-11-14 | 5.63 |
| 1996-11-13 | 11.27 |
| 1996-11-12 | 9.86 |
| 1996-11-11 | 12.68 |
| 1996-11-08 | 11.27 |
| 1996-11-07 | 11.27 |
| 1996-11-06 | 9.86 |
| 1996-11-05 | 9.86 |
| 1996-11-04 | 8.45 |
| 1996-11-01 | 12.68 |
| 1996-10-31 | 12.68 |
| 1996-10-30 | 12.68 |
| 1996-10-29 | 12.68 |
| 1996-10-28 | 18.31 |
| 1996-10-25 | 12.68 |
| 1996-10-24 | 11.27 |
| 1996-10-23 | 7.04 |
| 1996-10-22 | 21.13 |
| 1996-10-18 | 21.13 |
| 1996-10-17 | 23.94 |
| 1996-10-16 | 23.94 |
| 1996-10-15 | 22.54 |
| 1996-10-14 | 25.35 |
| 1996-10-11 | 26.76 |
| 1996-10-10 | 26.76 |
| 1996-10-09 | 26.76 |
| 1996-10-08 | 28.17 |
| 1996-10-07 | 29.58 |
| 1996-10-04 | 7.04 |
| 1996-10-03 | -4.23 |
| 1996-10-02 | -4.23 |
| 1996-10-01 | -1.41 |
| 1996-09-30 | -1.41 |
| 1996-09-27 | 7.04 |
| 1996-09-26 | 7.04 |
| 1996-09-25 | 7.04 |
| 1996-09-24 | 7.04 |
| 1996-09-23 | 12.68 |
| 1996-09-20 | 7.04 |
| 1996-09-19 | 7.04 |
| 1996-09-18 | -2.82 |
| 1996-09-17 | 7.04 |
| 1996-09-16 | 7.04 |
| 1996-09-13 | 7.04 |
| 1996-09-12 | 7.04 |
| 1996-09-11 | 12.68 |
| 1996-09-10 | 12.68 |
| 1996-09-09 | 12.68 |
| 1996-09-06 | 12.68 |
| 1996-09-05 | 12.68 |
| 1996-09-04 | 7.04 |
| 1996-09-03 | 7.04 |
| 1996-09-02 | 7.04 |
| 1996-08-30 | 7.04 |
| 1996-08-29 | 19.72 |
| 1996-08-28 | 19.72 |
| 1996-08-27 | 22.54 |
| 1996-08-23 | 21.13 |
| 1996-08-22 | 22.54 |
| 1996-08-21 | 21.13 |
| 1996-08-20 | 16.90 |
| 1996-08-19 | 16.90 |
| 1996-08-16 | 18.31 |
| 1996-08-15 | 21.13 |
| 1996-08-14 | 16.90 |
| 1996-08-13 | 15.49 |
| 1996-08-12 | 15.49 |
| 1996-08-09 | 15.49 |
| 1996-08-08 | 15.49 |
| 1996-08-07 | 18.31 |
| 1996-08-06 | 18.31 |
| 1996-08-05 | 18.31 |
| 1996-08-02 | 12.68 |
| 1996-08-01 | 18.31 |
| 1996-07-31 | 18.31 |
| 1996-07-30 | 18.31 |
| 1996-07-29 | 18.31 |
| 1996-07-26 | 18.31 |
| 1996-07-25 | 18.31 |
| 1996-07-24 | 23.94 |
| 1996-07-23 | 25.35 |
| 1996-07-22 | 25.35 |
| 1996-07-19 | 26.76 |
| 1996-07-18 | 23.94 |
| 1996-07-17 | 23.94 |
| 1996-07-16 | 23.94 |
| 1996-07-15 | 23.94 |
| 1996-07-12 | 18.31 |
| 1996-07-11 | 18.31 |
| 1996-07-10 | 18.31 |
| 1996-07-09 | 23.94 |
| 1996-07-08 | 23.94 |
| 1996-07-05 | 26.76 |
| 1996-07-04 | 26.76 |
| 1996-07-03 | 26.76 |
| 1996-07-02 | 26.76 |
| 1996-07-01 | 26.76 |
| 1996-06-28 | 29.58 |
| 1996-06-27 | 23.94 |
| 1996-06-26 | 29.58 |
| 1996-06-25 | 32.39 |
| 1996-06-24 | 35.21 |
| 1996-06-21 | 23.94 |
| 1996-06-19 | 23.94 |
| 1996-06-18 | 21.13 |
| 1996-06-14 | 21.13 |
| 1996-06-13 | 21.13 |
| 1996-06-12 | 23.94 |
| 1996-06-11 | 23.94 |
| 1996-06-10 | 29.58 |
| 1996-06-07 | 29.58 |
| 1996-06-06 | 29.58 |
| 1996-06-05 | 32.39 |
| 1996-06-04 | 33.80 |
| 1996-06-03 | 35.21 |
| 1996-05-31 | 35.21 |
| 1996-05-30 | 35.21 |
| 1996-05-29 | 35.21 |
| 1996-05-28 | 35.21 |
| 1996-05-27 | 33.80 |
| 1996-05-24 | 32.39 |
| 1996-05-23 | 35.21 |
| 1996-05-22 | 36.62 |
| 1996-05-21 | 38.03 |
| 1996-05-20 | 38.03 |
| 1996-05-17 | 32.39 |
| 1996-05-16 | 32.39 |
| 1996-05-15 | 32.39 |
| 1996-05-14 | 32.39 |
| 1996-05-13 | 29.58 |
| 1996-05-10 | 32.39 |
| 1996-05-09 | 32.39 |
| 1996-05-08 | 32.39 |
| 1996-05-07 | 33.80 |
| 1996-05-06 | 32.39 |
| 1996-05-03 | 35.21 |
| 1996-05-02 | 35.21 |
| 1996-05-01 | 35.21 |
| 1996-04-30 | 36.62 |
| 1996-04-29 | 32.39 |
| 1996-04-26 | 29.58 |
| 1996-04-25 | 29.58 |
| 1996-04-24 | 26.76 |
| 1996-04-23 | 21.13 |
| 1996-04-22 | 21.13 |
| 1996-04-19 | 21.13 |
| 1996-04-18 | 21.13 |
| 1996-04-17 | 16.90 |
| 1996-04-16 | 16.90 |
| 1996-04-15 | 16.90 |
| 1996-04-12 | 16.90 |
| 1996-04-11 | 16.90 |
| 1996-04-10 | 18.31 |
| 1996-04-09 | 16.90 |
| 1996-04-03 | 21.13 |
| 1996-04-02 | 23.94 |
| 1996-04-01 | 23.94 |
| 1996-03-29 | 18.31 |
| 1996-03-28 | 19.72 |
| 1996-03-27 | 19.72 |
| 1996-03-26 | 18.31 |
| 1996-03-25 | 23.94 |
| 1996-03-22 | 19.72 |
| 1996-03-21 | 18.31 |
| 1996-03-20 | 18.31 |
| 1996-03-19 | 15.49 |
| 1996-03-18 | 12.68 |
| 1996-03-15 | 12.68 |
| 1996-03-14 | 12.68 |
| 1996-03-13 | 15.49 |
| 1996-03-12 | 15.49 |
| 1996-03-11 | 18.31 |
| 1996-03-08 | 29.58 |
| 1996-03-07 | 29.58 |
| 1996-03-06 | 32.39 |
| 1996-03-05 | 33.80 |
| 1996-03-04 | 22.54 |
| 1996-03-01 | 23.94 |
| 1996-02-29 | 23.94 |
| 1996-02-28 | 26.76 |
| 1996-02-27 | 26.76 |
| 1996-02-26 | 26.76 |
| 1996-02-23 | 29.58 |
| 1996-02-22 | 29.58 |
| 1996-02-16 | 30.99 |
| 1996-02-15 | 23.94 |
| 1996-02-14 | 23.94 |
| 1996-02-13 | 26.76 |
| 1996-02-12 | 29.58 |
| 1996-02-09 | 32.39 |
| 1996-02-08 | 32.39 |
| 1996-02-07 | 35.21 |
| 1996-02-06 | 35.21 |
| 1996-02-05 | 38.03 |
| 1996-02-02 | 40.85 |
| 1996-02-01 | 40.85 |
| 1996-01-31 | 38.03 |
| 1996-01-30 | 40.85 |
| 1996-01-29 | 35.21 |
| 1996-01-26 | 43.66 |
| 1996-01-25 | 43.66 |
| 1996-01-24 | 43.66 |
| 1996-01-23 | 49.30 |
| 1996-01-22 | 52.11 |
| 1996-01-19 | 57.75 |
| 1996-01-18 | 52.11 |
| 1996-01-17 | 46.48 |
| 1996-01-16 | 38.03 |
| 1996-01-15 | 32.39 |
| 1996-01-12 | 35.21 |
| 1996-01-11 | 39.44 |
| 1996-01-10 | 33.80 |
| 1996-01-09 | 39.44 |
| 1996-01-08 | 43.66 |
| 1996-01-05 | 46.48 |
| 1996-01-04 | 54.93 |
| 1996-01-03 | 35.21 |
| 1996-01-02 | 4.23 |
| 1995-12-29 | 4.23 |
| 1995-12-28 | -4.23 |
| 1995-12-27 | -7.04 |
| 1995-12-22 | -7.04 |
| 1995-12-21 | -7.04 |
| 1995-12-20 | -7.04 |
| 1995-12-19 | -7.04 |
| 1995-12-18 | -8.45 |
| 1995-12-15 | -8.45 |
| 1995-12-14 | -5.63 |
| 1995-12-13 | -8.45 |
| 1995-12-12 | -8.45 |
| 1995-12-11 | -8.45 |
| 1995-12-08 | -8.45 |
| 1995-12-07 | -7.04 |
| 1995-12-06 | -7.04 |
| 1995-12-05 | 4.23 |
| 1995-12-04 | 4.23 |
| 1995-12-01 | 5.63 |
| 1995-11-30 | 5.63 |
| 1995-11-29 | 5.63 |
| 1995-11-28 | 5.63 |
| 1995-11-27 | 7.04 |
| 1995-11-24 | 4.23 |
| 1995-11-23 | 4.23 |
| 1995-11-22 | 2.82 |
| 1995-11-21 | 2.82 |
| 1995-11-20 | 4.23 |
| 1995-11-17 | 2.82 |
| 1995-11-16 | 2.82 |
| 1995-11-15 | 7.04 |
| 1995-11-14 | 0.00 |
| 1995-11-13 | 0.00 |
| 1995-11-10 | 0.00 |
| 1995-11-09 | 0.00 |
| 1995-11-08 | -1.41 |
| 1995-11-07 | 1.41 |
| 1995-11-06 | 1.41 |
| 1995-11-03 | 7.04 |
| 1995-11-02 | 7.04 |
| 1995-10-31 | 7.04 |
| 1995-10-30 | 4.23 |
| 1995-10-27 | 5.63 |
| 1995-10-26 | 8.45 |
| 1995-10-25 | 9.86 |
| 1995-10-24 | 9.86 |
| 1995-10-23 | 9.86 |
| 1995-10-20 | 9.86 |
| 1995-10-19 | 9.86 |
| 1995-10-18 | 12.68 |
| 1995-10-17 | 12.68 |
| 1995-10-16 | 8.45 |
| 1995-10-13 | 7.04 |
| 1995-10-12 | 11.27 |
| 1995-10-11 | 11.27 |
| 1995-10-10 | 15.49 |
| 1995-10-09 | 1.41 |
| 1995-10-06 | -4.23 |
| 1995-10-05 | -2.82 |
| 1995-10-04 | -2.82 |
| 1995-10-03 | -2.82 |
| 1995-10-02 | -2.82 |
| 1995-09-29 | -2.82 |
| 1995-09-28 | -4.23 |
| 1995-09-27 | -4.23 |
| 1995-09-26 | -4.23 |
| 1995-09-25 | -1.41 |
| 1995-09-22 | -2.82 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 4.23 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 2.82 |
| 1995-09-15 | 2.82 |
| 1995-09-14 | 4.23 |
| 1995-09-13 | 7.04 |
| 1995-09-12 | 9.86 |
| 1995-09-11 | 4.23 |
| 1995-09-08 | 2.82 |
| 1995-09-07 | 1.41 |
| 1995-09-06 | -5.63 |
| 1995-09-05 | -4.23 |
| 1995-09-04 | -7.04 |
| 1995-09-01 | -5.63 |
| 1995-08-31 | -9.86 |
| 1995-08-30 | -9.86 |
| 1995-08-29 | -12.68 |
| 1995-08-25 | -12.68 |
| 1995-08-24 | -8.45 |
| 1995-08-23 | -11.27 |
| 1995-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy