Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-12-24 | -48.99 |
| 2025-12-23 | -48.99 |
| 2025-12-22 | -48.09 |
| 2025-12-19 | -47.64 |
| 2025-12-18 | -46.75 |
| 2025-12-17 | -44.96 |
| 2025-12-16 | -44.06 |
| 2025-12-15 | -45.18 |
| 2025-12-12 | -42.95 |
| 2025-12-11 | -44.96 |
| 2025-12-10 | -45.18 |
| 2025-12-09 | -45.63 |
| 2025-12-08 | -45.63 |
| 2025-12-05 | -45.85 |
| 2025-12-04 | -42.95 |
| 2025-12-03 | -44.74 |
| 2025-12-02 | -44.51 |
| 2025-12-01 | -44.51 |
| 2025-11-28 | -44.29 |
| 2025-11-27 | -44.06 |
| 2025-11-26 | -42.95 |
| 2025-11-25 | -44.06 |
| 2025-11-24 | -44.06 |
| 2025-11-21 | -42.95 |
| 2025-11-20 | -44.06 |
| 2025-11-19 | -42.95 |
| 2025-11-18 | -42.95 |
| 2025-11-17 | -42.95 |
| 2025-11-14 | -42.95 |
| 2025-11-13 | -42.95 |
| 2025-11-12 | -42.95 |
| 2025-11-11 | -42.95 |
| 2025-11-10 | -42.95 |
| 2025-11-07 | -42.95 |
| 2025-11-06 | -42.95 |
| 2025-11-05 | -42.95 |
| 2025-11-04 | -42.95 |
| 2025-11-03 | -42.95 |
| 2025-10-31 | -42.95 |
| 2025-10-30 | -42.95 |
| 2025-10-28 | -41.83 |
| 2025-10-27 | -42.95 |
| 2025-10-24 | -40.71 |
| 2025-10-23 | -42.95 |
| 2025-10-22 | -42.95 |
| 2025-10-21 | -41.83 |
| 2025-10-20 | -41.83 |
| 2025-10-17 | -41.83 |
| 2025-10-16 | -40.71 |
| 2025-10-15 | -40.71 |
| 2025-10-14 | -40.71 |
| 2025-10-13 | -40.71 |
| 2025-10-10 | -39.59 |
| 2025-10-09 | -39.59 |
| 2025-10-08 | -39.59 |
| 2025-10-06 | -38.47 |
| 2025-10-03 | -40.71 |
| 2025-10-02 | -40.71 |
| 2025-09-30 | -42.95 |
| 2025-09-29 | -41.83 |
| 2025-09-26 | -41.83 |
| 2025-09-25 | -41.83 |
| 2025-09-24 | -41.83 |
| 2025-09-23 | -40.71 |
| 2025-09-22 | -40.71 |
| 2025-09-19 | -39.59 |
| 2025-09-18 | -40.71 |
| 2025-09-17 | -40.71 |
| 2025-09-16 | -39.59 |
| 2025-09-15 | -39.59 |
| 2025-09-12 | -39.59 |
| 2025-09-11 | -39.59 |
| 2025-09-10 | -40.71 |
| 2025-09-09 | -40.71 |
| 2025-09-08 | -40.71 |
| 2025-09-05 | -40.71 |
| 2025-09-04 | -40.71 |
| 2025-09-03 | -40.71 |
| 2025-09-02 | -41.83 |
| 2025-09-01 | -40.71 |
| 2025-08-29 | -40.71 |
| 2025-08-28 | -40.71 |
| 2025-08-27 | -40.71 |
| 2025-08-26 | -39.59 |
| 2025-08-25 | -38.47 |
| 2025-08-22 | -39.59 |
| 2025-08-21 | -40.71 |
| 2025-08-20 | -39.59 |
| 2025-08-19 | -39.59 |
| 2025-08-18 | -38.47 |
| 2025-08-15 | -38.47 |
| 2025-08-14 | -38.47 |
| 2025-08-13 | -37.35 |
| 2025-08-12 | -37.35 |
| 2025-08-11 | -38.47 |
| 2025-08-08 | -37.35 |
| 2025-08-07 | -38.47 |
| 2025-08-06 | -37.35 |
| 2025-08-05 | -38.47 |
| 2025-08-04 | -38.47 |
| 2025-08-01 | -39.59 |
| 2025-07-31 | -38.47 |
| 2025-07-30 | -37.35 |
| 2025-07-29 | -37.35 |
| 2025-07-28 | -38.47 |
| 2025-07-25 | -37.35 |
| 2025-07-24 | -38.47 |
| 2025-07-23 | -38.47 |
| 2025-07-22 | -38.47 |
| 2025-07-21 | -38.47 |
| 2025-07-18 | -37.35 |
| 2025-07-17 | -38.47 |
| 2025-07-16 | -38.47 |
| 2025-07-15 | -38.47 |
| 2025-07-14 | -39.59 |
| 2025-07-11 | -40.71 |
| 2025-07-10 | -40.71 |
| 2025-07-09 | -41.83 |
| 2025-07-08 | -41.83 |
| 2025-07-07 | -42.95 |
| 2025-07-04 | -42.95 |
| 2025-07-03 | -40.71 |
| 2025-07-02 | -40.71 |
| 2025-06-30 | -39.59 |
| 2025-06-27 | -36.23 |
| 2025-06-26 | -37.35 |
| 2025-06-25 | -38.47 |
| 2025-06-24 | -36.23 |
| 2025-06-23 | -36.23 |
| 2025-06-20 | -35.12 |
| 2025-06-19 | -36.23 |
| 2025-06-18 | -37.35 |
| 2025-06-17 | -36.23 |
| 2025-06-16 | -35.12 |
| 2025-06-13 | -35.12 |
| 2025-06-12 | -35.12 |
| 2025-06-11 | -35.12 |
| 2025-06-10 | -35.12 |
| 2025-06-09 | -23.93 |
| 2025-06-06 | -20.57 |
| 2025-06-05 | -20.57 |
| 2025-06-04 | -19.45 |
| 2025-06-03 | -22.81 |
| 2025-06-02 | -22.81 |
| 2025-05-30 | -26.17 |
| 2025-05-29 | -19.45 |
| 2025-05-28 | -23.93 |
| 2025-05-27 | -28.40 |
| 2025-05-26 | -27.28 |
| 2025-05-23 | -27.28 |
| 2025-05-22 | -31.76 |
| 2025-05-21 | -32.88 |
| 2025-05-20 | -34.00 |
| 2025-05-19 | -34.00 |
| 2025-05-16 | -32.88 |
| 2025-05-15 | -32.88 |
| 2025-05-14 | -31.76 |
| 2025-05-13 | -35.12 |
| 2025-05-12 | -35.12 |
| 2025-05-09 | -37.35 |
| 2025-05-08 | -36.23 |
| 2025-05-07 | -36.23 |
| 2025-05-06 | -37.35 |
| 2025-05-02 | -36.23 |
| 2025-04-30 | -36.23 |
| 2025-04-29 | -38.47 |
| 2025-04-28 | -37.35 |
| 2025-04-25 | -38.47 |
| 2025-04-24 | -39.59 |
| 2025-04-23 | -39.59 |
| 2025-04-22 | -38.47 |
| 2025-04-17 | -39.59 |
| 2025-04-16 | -39.59 |
| 2025-04-15 | -39.59 |
| 2025-04-14 | -40.71 |
| 2025-04-11 | -39.59 |
| 2025-04-10 | -39.59 |
| 2025-04-09 | -39.59 |
| 2025-04-08 | -39.59 |
| 2025-04-07 | -39.59 |
| 2025-04-03 | -35.12 |
| 2025-04-02 | -32.88 |
| 2025-04-01 | -34.00 |
| 2025-03-31 | -32.88 |
| 2025-03-28 | -34.00 |
| 2025-03-27 | -34.00 |
| 2025-03-26 | -35.12 |
| 2025-03-25 | -35.12 |
| 2025-03-24 | -36.23 |
| 2025-03-21 | -36.23 |
| 2025-03-20 | -34.00 |
| 2025-03-19 | -35.12 |
| 2025-03-18 | -36.23 |
| 2025-03-17 | -35.12 |
| 2025-03-14 | -35.12 |
| 2025-03-13 | -36.23 |
| 2025-03-12 | -35.12 |
| 2025-03-11 | -35.12 |
| 2025-03-10 | -35.12 |
| 2025-03-07 | -34.00 |
| 2025-03-06 | -35.12 |
| 2025-03-05 | -35.12 |
| 2025-03-04 | -36.23 |
| 2025-03-03 | -36.23 |
| 2025-02-28 | -35.12 |
| 2025-02-27 | -35.12 |
| 2025-02-26 | -35.12 |
| 2025-02-25 | -35.12 |
| 2025-02-24 | -35.12 |
| 2025-02-21 | -35.12 |
| 2025-02-20 | -34.00 |
| 2025-02-19 | -36.23 |
| 2025-02-18 | -36.23 |
| 2025-02-17 | -36.23 |
| 2025-02-14 | -35.12 |
| 2025-02-13 | -37.35 |
| 2025-02-12 | -36.23 |
| 2025-02-11 | -37.35 |
| 2025-02-10 | -36.23 |
| 2025-02-07 | -37.35 |
| 2025-02-06 | -38.47 |
| 2025-02-05 | -37.35 |
| 2025-02-04 | -37.35 |
| 2025-02-03 | -37.35 |
| 2025-01-28 | -37.35 |
| 2025-01-27 | -37.35 |
| 2025-01-24 | -37.35 |
| 2025-01-23 | -37.35 |
| 2025-01-22 | -37.35 |
| 2025-01-21 | -36.23 |
| 2025-01-20 | -36.23 |
| 2025-01-17 | -36.23 |
| 2025-01-16 | -35.12 |
| 2025-01-15 | -35.12 |
| 2025-01-14 | -36.23 |
| 2025-01-13 | -36.23 |
| 2025-01-10 | -35.12 |
| 2025-01-09 | -34.00 |
| 2025-01-08 | -34.00 |
| 2025-01-07 | -31.76 |
| 2025-01-06 | -31.76 |
| 2025-01-03 | -32.88 |
| 2025-01-02 | -32.88 |
| 2024-12-31 | -32.88 |
| 2024-12-30 | -34.00 |
| 2024-12-27 | -34.00 |
| 2024-12-24 | -34.00 |
| 2024-12-23 | -31.76 |
| 2024-12-20 | -34.00 |
| 2024-12-19 | -35.12 |
| 2024-12-18 | -35.12 |
| 2024-12-17 | -35.12 |
| 2024-12-16 | -35.12 |
| 2024-12-13 | -31.76 |
| 2024-12-12 | -34.00 |
| 2024-12-11 | -35.12 |
| 2024-12-10 | -34.00 |
| 2024-12-09 | -35.12 |
| 2024-12-06 | -35.12 |
| 2024-12-05 | -34.00 |
| 2024-12-04 | -35.12 |
| 2024-12-03 | -35.12 |
| 2024-12-02 | -31.76 |
| 2024-11-29 | -31.76 |
| 2024-11-28 | -32.88 |
| 2024-11-27 | -31.76 |
| 2024-11-26 | -32.88 |
| 2024-11-25 | -32.88 |
| 2024-11-22 | -31.76 |
| 2024-11-21 | -29.52 |
| 2024-11-20 | -28.40 |
| 2024-11-19 | -28.40 |
| 2024-11-18 | -28.40 |
| 2024-11-15 | -28.40 |
| 2024-11-14 | -27.28 |
| 2024-11-13 | -28.40 |
| 2024-11-12 | -27.28 |
| 2024-11-11 | -23.93 |
| 2024-11-08 | -21.69 |
| 2024-11-07 | -22.81 |
| 2024-11-06 | -21.69 |
| 2024-11-05 | -21.69 |
| 2024-11-04 | -25.05 |
| 2024-11-01 | -22.81 |
| 2024-10-31 | -22.81 |
| 2024-10-30 | -21.69 |
| 2024-10-29 | -21.69 |
| 2024-10-28 | -22.81 |
| 2024-10-25 | -21.69 |
| 2024-10-24 | -23.93 |
| 2024-10-23 | -21.69 |
| 2024-10-22 | -23.93 |
| 2024-10-21 | -21.69 |
| 2024-10-18 | -21.69 |
| 2024-10-17 | -25.05 |
| 2024-10-16 | -21.69 |
| 2024-10-15 | -26.17 |
| 2024-10-14 | -20.57 |
| 2024-10-10 | -20.57 |
| 2024-10-09 | -21.69 |
| 2024-10-08 | -18.33 |
| 2024-10-07 | -11.62 |
| 2024-10-04 | -18.33 |
| 2024-10-03 | -21.69 |
| 2024-10-02 | -19.45 |
| 2024-09-30 | -25.05 |
| 2024-09-27 | -31.76 |
| 2024-09-26 | -32.88 |
| 2024-09-25 | -34.00 |
| 2024-09-24 | -34.00 |
| 2024-09-23 | -36.23 |
| 2024-09-20 | -35.12 |
| 2024-09-19 | -36.23 |
| 2024-09-17 | -37.35 |
| 2024-09-16 | -37.35 |
| 2024-09-13 | -37.35 |
| 2024-09-12 | -37.35 |
| 2024-09-11 | -38.47 |
| 2024-09-10 | -38.47 |
| 2024-09-09 | -37.35 |
| 2024-09-05 | -36.23 |
| 2024-09-04 | -37.35 |
| 2024-09-03 | -36.23 |
| 2024-09-02 | -36.23 |
| 2024-08-30 | -30.64 |
| 2024-08-29 | -34.00 |
| 2024-08-28 | -34.00 |
| 2024-08-27 | -32.88 |
| 2024-08-26 | -32.88 |
| 2024-08-23 | -34.00 |
| 2024-08-22 | -32.88 |
| 2024-08-21 | -33.94 |
| 2024-08-20 | -30.75 |
| 2024-08-19 | -32.88 |
| 2024-08-16 | -32.88 |
| 2024-08-15 | -33.94 |
| 2024-08-14 | -33.94 |
| 2024-08-13 | -33.94 |
| 2024-08-12 | -32.88 |
| 2024-08-09 | -31.81 |
| 2024-08-08 | -31.81 |
| 2024-08-07 | -30.75 |
| 2024-08-06 | -29.68 |
| 2024-08-05 | -28.62 |
| 2024-08-02 | -26.49 |
| 2024-08-01 | -24.35 |
| 2024-07-31 | -23.29 |
| 2024-07-30 | -24.35 |
| 2024-07-29 | -24.35 |
| 2024-07-26 | -25.42 |
| 2024-07-25 | -24.35 |
| 2024-07-24 | -24.35 |
| 2024-07-23 | -26.49 |
| 2024-07-22 | -23.29 |
| 2024-07-19 | -25.42 |
| 2024-07-18 | -24.35 |
| 2024-07-17 | -23.29 |
| 2024-07-16 | -26.49 |
| 2024-07-15 | -26.49 |
| 2024-07-12 | -25.42 |
| 2024-07-11 | -25.42 |
| 2024-07-10 | -25.42 |
| 2024-07-09 | -25.42 |
| 2024-07-08 | -25.42 |
| 2024-07-05 | -24.35 |
| 2024-07-04 | -26.49 |
| 2024-07-03 | -21.16 |
| 2024-07-02 | -20.09 |
| 2024-06-28 | -14.77 |
| 2024-06-27 | -16.90 |
| 2024-06-26 | -11.57 |
| 2024-06-25 | -11.57 |
| 2024-06-24 | -11.57 |
| 2024-06-21 | -7.31 |
| 2024-06-20 | -7.31 |
| 2024-06-19 | -7.31 |
| 2024-06-18 | -8.37 |
| 2024-06-17 | -10.50 |
| 2024-06-14 | -10.50 |
| 2024-06-13 | -12.63 |
| 2024-06-12 | -12.63 |
| 2024-06-11 | -10.50 |
| 2024-06-07 | -7.31 |
| 2024-06-06 | -8.37 |
| 2024-06-05 | -10.50 |
| 2024-06-04 | -8.37 |
| 2024-06-03 | -7.31 |
| 2024-05-31 | -11.57 |
| 2024-05-30 | -10.50 |
| 2024-05-29 | -8.37 |
| 2024-05-28 | -7.31 |
| 2024-05-27 | -7.31 |
| 2024-05-24 | -3.05 |
| 2024-05-23 | -3.05 |
| 2024-05-22 | -1.98 |
| 2024-05-21 | 0.15 |
| 2024-05-20 | 1.22 |
| 2024-05-17 | 1.22 |
| 2024-05-16 | -1.98 |
| 2024-05-14 | -4.11 |
| 2024-05-13 | -4.11 |
| 2024-05-10 | -8.37 |
| 2024-05-09 | -9.44 |
| 2024-05-08 | -11.57 |
| 2024-05-07 | -11.57 |
| 2024-05-06 | -11.57 |
| 2024-05-03 | -11.57 |
| 2024-05-02 | -11.57 |
| 2024-04-30 | -11.57 |
| 2024-04-29 | -11.57 |
| 2024-04-26 | -12.63 |
| 2024-04-25 | -16.90 |
| 2024-04-24 | -15.83 |
| 2024-04-23 | -20.09 |
| 2024-04-22 | -21.16 |
| 2024-04-19 | -21.16 |
| 2024-04-18 | -20.09 |
| 2024-04-17 | -21.16 |
| 2024-04-16 | -22.22 |
| 2024-04-15 | -19.03 |
| 2024-04-12 | -14.77 |
| 2024-04-11 | -16.90 |
| 2024-04-10 | -15.83 |
| 2024-04-09 | -15.83 |
| 2024-04-08 | -17.96 |
| 2024-04-05 | -17.96 |
| 2024-04-03 | -17.96 |
| 2024-04-02 | -17.96 |
| 2024-03-28 | -16.90 |
| 2024-03-27 | -14.77 |
| 2024-03-26 | -16.90 |
| 2024-03-25 | -14.77 |
| 2024-03-22 | -15.83 |
| 2024-03-21 | -12.63 |
| 2024-03-20 | -12.63 |
| 2024-03-19 | -12.63 |
| 2024-03-18 | -10.50 |
| 2024-03-15 | -10.50 |
| 2024-03-14 | -10.50 |
| 2024-03-13 | -8.37 |
| 2024-03-12 | -10.50 |
| 2024-03-11 | -10.50 |
| 2024-03-08 | -8.37 |
| 2024-03-07 | -10.50 |
| 2024-03-06 | -8.37 |
| 2024-03-05 | -8.37 |
| 2024-03-04 | -9.44 |
| 2024-03-01 | -7.31 |
| 2024-02-29 | -6.24 |
| 2024-02-28 | -7.31 |
| 2024-02-27 | -6.24 |
| 2024-02-26 | -7.31 |
| 2024-02-23 | -7.31 |
| 2024-02-22 | -7.31 |
| 2024-02-21 | -6.24 |
| 2024-02-20 | -9.44 |
| 2024-02-19 | -12.63 |
| 2024-02-16 | -12.63 |
| 2024-02-15 | -14.77 |
| 2024-02-14 | -15.83 |
| 2024-02-09 | -13.70 |
| 2024-02-08 | -13.70 |
| 2024-02-07 | -15.83 |
| 2024-02-06 | -16.90 |
| 2024-02-05 | -16.90 |
| 2024-02-02 | -12.63 |
| 2024-02-01 | -14.77 |
| 2024-01-31 | -16.90 |
| 2024-01-30 | -14.77 |
| 2024-01-29 | -14.77 |
| 2024-01-26 | -14.77 |
| 2024-01-25 | -15.83 |
| 2024-01-24 | -15.83 |
| 2024-01-23 | -15.83 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -15.83 |
| 2024-01-18 | -15.83 |
| 2024-01-17 | -15.83 |
| 2024-01-16 | -12.63 |
| 2024-01-15 | -12.63 |
| 2024-01-12 | -13.70 |
| 2024-01-11 | -12.63 |
| 2024-01-10 | -12.63 |
| 2024-01-09 | -12.63 |
| 2024-01-08 | -14.77 |
| 2024-01-05 | -12.63 |
| 2024-01-04 | -13.70 |
| 2024-01-03 | -12.63 |
| 2024-01-02 | -12.63 |
| 2023-12-29 | -11.57 |
| 2023-12-28 | -13.70 |
| 2023-12-27 | -13.70 |
| 2023-12-22 | -13.70 |
| 2023-12-21 | -14.77 |
| 2023-12-20 | -14.77 |
| 2023-12-19 | -13.70 |
| 2023-12-18 | -10.50 |
| 2023-12-15 | -10.50 |
| 2023-12-14 | -11.57 |
| 2023-12-13 | -12.63 |
| 2023-12-12 | -12.63 |
| 2023-12-11 | -12.63 |
| 2023-12-08 | -10.50 |
| 2023-12-07 | -10.50 |
| 2023-12-06 | -10.50 |
| 2023-12-05 | -13.70 |
| 2023-12-04 | -4.11 |
| 2023-12-01 | -4.11 |
| 2023-11-30 | -5.18 |
| 2023-11-29 | -4.11 |
| 2023-11-28 | -5.18 |
| 2023-11-27 | -5.18 |
| 2023-11-24 | -5.18 |
| 2023-11-23 | -3.05 |
| 2023-11-22 | -3.05 |
| 2023-11-21 | -3.05 |
| 2023-11-20 | -3.05 |
| 2023-11-17 | -3.05 |
| 2023-11-16 | -1.98 |
| 2023-11-15 | -1.98 |
| 2023-11-14 | -1.98 |
| 2023-11-13 | -1.98 |
| 2023-11-10 | -1.98 |
| 2023-11-09 | -1.98 |
| 2023-11-08 | -1.98 |
| 2023-11-07 | -3.05 |
| 2023-11-06 | -3.05 |
| 2023-11-03 | -1.98 |
| 2023-11-02 | -4.11 |
| 2023-11-01 | -4.11 |
| 2023-10-31 | -4.11 |
| 2023-10-30 | -3.05 |
| 2023-10-27 | -3.05 |
| 2023-10-26 | -1.98 |
| 2023-10-25 | -0.91 |
| 2023-10-24 | -1.98 |
| 2023-10-20 | -0.91 |
| 2023-10-19 | 1.22 |
| 2023-10-18 | 2.28 |
| 2023-10-17 | 0.15 |
| 2023-10-16 | -1.98 |
| 2023-10-13 | -1.98 |
| 2023-10-12 | -1.98 |
| 2023-10-11 | -1.98 |
| 2023-10-10 | -1.98 |
| 2023-10-09 | -1.98 |
| 2023-10-06 | -5.18 |
| 2023-10-05 | -1.98 |
| 2023-10-04 | -6.24 |
| 2023-10-03 | -5.18 |
| 2023-09-29 | -3.05 |
| 2023-09-28 | -4.11 |
| 2023-09-27 | -4.11 |
| 2023-09-26 | -3.05 |
| 2023-09-25 | -3.05 |
| 2023-09-22 | -1.98 |
| 2023-09-21 | -1.98 |
| 2023-09-20 | -1.98 |
| 2023-09-19 | -3.05 |
| 2023-09-18 | -3.05 |
| 2023-09-15 | -3.05 |
| 2023-09-14 | 0.15 |
| 2023-09-13 | -0.91 |
| 2023-09-12 | -0.91 |
| 2023-09-11 | -0.91 |
| 2023-09-07 | 0.15 |
| 2023-09-06 | 3.35 |
| 2023-09-05 | 1.22 |
| 2023-09-04 | 4.41 |
| 2023-08-31 | 1.22 |
| 2023-08-30 | 1.22 |
| 2023-08-29 | 2.28 |
| 2023-08-28 | 2.28 |
| 2023-08-25 | 2.28 |
| 2023-08-24 | 2.28 |
| 2023-08-23 | 2.28 |
| 2023-08-22 | 3.35 |
| 2023-08-21 | 2.28 |
| 2023-08-18 | 3.35 |
| 2023-08-17 | 3.35 |
| 2023-08-16 | 5.48 |
| 2023-08-15 | 6.54 |
| 2023-08-14 | 6.54 |
| 2023-08-11 | 6.54 |
| 2023-08-10 | 10.80 |
| 2023-08-09 | 8.67 |
| 2023-08-08 | 8.67 |
| 2023-08-07 | 8.67 |
| 2023-08-04 | 10.80 |
| 2023-08-03 | 10.80 |
| 2023-08-02 | 5.48 |
| 2023-08-01 | 8.67 |
| 2023-07-31 | 8.67 |
| 2023-07-28 | 8.67 |
| 2023-07-27 | 6.54 |
| 2023-07-26 | 6.54 |
| 2023-07-25 | 5.48 |
| 2023-07-24 | 5.48 |
| 2023-07-21 | 4.41 |
| 2023-07-20 | 4.41 |
| 2023-07-19 | 4.41 |
| 2023-07-18 | 5.48 |
| 2023-07-14 | 5.48 |
| 2023-07-13 | 5.48 |
| 2023-07-12 | 5.48 |
| 2023-07-11 | 5.48 |
| 2023-07-10 | 6.54 |
| 2023-07-07 | 6.54 |
| 2023-07-06 | 6.54 |
| 2023-07-05 | 6.54 |
| 2023-07-04 | 8.67 |
| 2023-07-03 | 8.67 |
| 2023-06-30 | 8.67 |
| 2023-06-29 | 10.80 |
| 2023-06-28 | 10.80 |
| 2023-06-27 | 8.67 |
| 2023-06-26 | 6.54 |
| 2023-06-23 | 10.80 |
| 2023-06-21 | 10.80 |
| 2023-06-20 | 10.80 |
| 2023-06-19 | 15.07 |
| 2023-06-16 | 17.20 |
| 2023-06-15 | 12.94 |
| 2023-06-14 | 12.94 |
| 2023-06-13 | 12.94 |
| 2023-06-12 | 12.94 |
| 2023-06-09 | 12.94 |
| 2023-06-08 | 12.94 |
| 2023-06-07 | 15.07 |
| 2023-06-06 | 15.07 |
| 2023-06-05 | 12.94 |
| 2023-06-02 | 12.94 |
| 2023-06-01 | 10.80 |
| 2023-05-31 | 10.80 |
| 2023-05-30 | 15.07 |
| 2023-05-29 | 15.07 |
| 2023-05-25 | 15.07 |
| 2023-05-24 | 17.20 |
| 2023-05-23 | 19.33 |
| 2023-05-22 | 19.33 |
| 2023-05-19 | 19.33 |
| 2023-05-18 | 21.46 |
| 2023-05-17 | 19.33 |
| 2023-05-16 | 19.33 |
| 2023-05-15 | 19.33 |
| 2023-05-12 | 19.33 |
| 2023-05-11 | 19.33 |
| 2023-05-10 | 23.59 |
| 2023-05-09 | 23.59 |
| 2023-05-08 | 23.59 |
| 2023-05-05 | 23.59 |
| 2023-05-04 | 23.59 |
| 2023-05-03 | 25.72 |
| 2023-05-02 | 23.59 |
| 2023-04-28 | 25.72 |
| 2023-04-27 | 25.72 |
| 2023-04-26 | 23.59 |
| 2023-04-25 | 21.46 |
| 2023-04-24 | 21.46 |
| 2023-04-21 | 21.46 |
| 2023-04-20 | 21.46 |
| 2023-04-19 | 21.46 |
| 2023-04-18 | 21.46 |
| 2023-04-17 | 21.46 |
| 2023-04-14 | 21.46 |
| 2023-04-13 | 21.46 |
| 2023-04-12 | 21.46 |
| 2023-04-11 | 19.33 |
| 2023-04-06 | 21.46 |
| 2023-04-04 | 21.46 |
| 2023-04-03 | 23.59 |
| 2023-03-31 | 21.46 |
| 2023-03-30 | 21.46 |
| 2023-03-29 | 21.46 |
| 2023-03-28 | 21.46 |
| 2023-03-27 | 21.46 |
| 2023-03-24 | 25.72 |
| 2023-03-23 | 23.59 |
| 2023-03-22 | 21.46 |
| 2023-03-21 | 19.33 |
| 2023-03-20 | 21.46 |
| 2023-03-17 | 21.46 |
| 2023-03-16 | 23.59 |
| 2023-03-15 | 25.72 |
| 2023-03-14 | 23.59 |
| 2023-03-13 | 27.85 |
| 2023-03-10 | 23.59 |
| 2023-03-09 | 32.11 |
| 2023-03-08 | 32.11 |
| 2023-03-07 | 32.11 |
| 2023-03-06 | 34.24 |
| 2023-03-03 | 29.98 |
| 2023-03-02 | 32.11 |
| 2023-03-01 | 32.11 |
| 2023-02-28 | 29.98 |
| 2023-02-27 | 27.85 |
| 2023-02-24 | 29.98 |
| 2023-02-23 | 32.11 |
| 2023-02-22 | 34.24 |
| 2023-02-21 | 32.11 |
| 2023-02-20 | 32.11 |
| 2023-02-17 | 34.24 |
| 2023-02-16 | 34.24 |
| 2023-02-15 | 29.98 |
| 2023-02-14 | 32.11 |
| 2023-02-13 | 34.24 |
| 2023-02-10 | 32.11 |
| 2023-02-09 | 32.11 |
| 2023-02-08 | 34.24 |
| 2023-02-07 | 34.24 |
| 2023-02-06 | 36.38 |
| 2023-02-03 | 36.38 |
| 2023-02-02 | 34.24 |
| 2023-02-01 | 34.24 |
| 2023-01-31 | 36.38 |
| 2023-01-30 | 36.38 |
| 2023-01-27 | 40.64 |
| 2023-01-26 | 40.64 |
| 2023-01-20 | 42.77 |
| 2023-01-19 | 38.51 |
| 2023-01-18 | 42.77 |
| 2023-01-17 | 42.77 |
| 2023-01-16 | 44.90 |
| 2023-01-13 | 40.64 |
| 2023-01-12 | 40.64 |
| 2023-01-11 | 38.51 |
| 2023-01-10 | 42.77 |
| 2023-01-09 | 42.77 |
| 2023-01-06 | 36.38 |
| 2023-01-05 | 34.24 |
| 2023-01-04 | 27.85 |
| 2023-01-03 | 27.85 |
| 2022-12-30 | 25.72 |
| 2022-12-29 | 19.33 |
| 2022-12-28 | 23.59 |
| 2022-12-23 | 17.20 |
| 2022-12-22 | 15.07 |
| 2022-12-21 | 12.94 |
| 2022-12-20 | 15.07 |
| 2022-12-19 | 17.20 |
| 2022-12-16 | 21.46 |
| 2022-12-15 | 21.46 |
| 2022-12-14 | 21.46 |
| 2022-12-13 | 19.33 |
| 2022-12-12 | 17.20 |
| 2022-12-09 | 21.46 |
| 2022-12-08 | 17.20 |
| 2022-12-07 | 8.67 |
| 2022-12-06 | 6.54 |
| 2022-12-05 | 4.41 |
| 2022-12-02 | -1.98 |
| 2022-12-01 | -1.98 |
| 2022-11-30 | -5.18 |
| 2022-11-29 | 0.15 |
| 2022-11-28 | -6.24 |
| 2022-11-25 | -0.91 |
| 2022-11-24 | 4.41 |
| 2022-11-23 | 2.28 |
| 2022-11-22 | -3.05 |
| 2022-11-21 | -3.05 |
| 2022-11-18 | -1.98 |
| 2022-11-17 | -0.91 |
| 2022-11-16 | 2.28 |
| 2022-11-15 | 3.35 |
| 2022-11-14 | 0.15 |
| 2022-11-11 | -4.11 |
| 2022-11-10 | -7.31 |
| 2022-11-09 | -7.31 |
| 2022-11-08 | -7.31 |
| 2022-11-07 | -6.24 |
| 2022-11-04 | -6.24 |
| 2022-11-03 | -6.24 |
| 2022-11-02 | -5.18 |
| 2022-11-01 | -4.11 |
| 2022-10-31 | -7.31 |
| 2022-10-28 | -4.11 |
| 2022-10-27 | 0.15 |
| 2022-10-26 | 2.28 |
| 2022-10-25 | 4.41 |
| 2022-10-24 | 4.41 |
| 2022-10-21 | 4.41 |
| 2022-10-20 | 3.35 |
| 2022-10-19 | 2.28 |
| 2022-10-18 | 1.22 |
| 2022-10-17 | 1.22 |
| 2022-10-14 | 1.22 |
| 2022-10-13 | 1.22 |
| 2022-10-12 | 0.15 |
| 2022-10-11 | 3.35 |
| 2022-10-10 | 6.54 |
| 2022-10-07 | 12.94 |
| 2022-10-06 | 15.07 |
| 2022-10-05 | 6.54 |
| 2022-10-03 | 5.48 |
| 2022-09-30 | 5.48 |
| 2022-09-29 | 2.28 |
| 2022-09-28 | 2.28 |
| 2022-09-27 | 4.41 |
| 2022-09-26 | 3.35 |
| 2022-09-23 | 2.28 |
| 2022-09-22 | 6.54 |
| 2022-09-21 | 6.54 |
| 2022-09-20 | 8.67 |
| 2022-09-19 | 10.80 |
| 2022-09-16 | 12.94 |
| 2022-09-15 | 12.94 |
| 2022-09-14 | 12.94 |
| 2022-09-13 | 8.67 |
| 2022-09-09 | 4.41 |
| 2022-09-08 | 4.41 |
| 2022-09-07 | 6.54 |
| 2022-09-06 | 2.28 |
| 2022-09-05 | 2.28 |
| 2022-09-02 | 0.15 |
| 2022-09-01 | -0.91 |
| 2022-08-31 | -4.11 |
| 2022-08-30 | -4.11 |
| 2022-08-29 | -4.11 |
| 2022-08-26 | -4.11 |
| 2022-08-25 | -6.24 |
| 2022-08-24 | -6.24 |
| 2022-08-23 | -6.24 |
| 2022-08-22 | -3.05 |
| 2022-08-19 | -1.98 |
| 2022-08-18 | -1.98 |
| 2022-08-17 | -1.98 |
| 2022-08-16 | -1.98 |
| 2022-08-15 | -1.98 |
| 2022-08-12 | -0.91 |
| 2022-08-11 | 0.15 |
| 2022-08-10 | -0.91 |
| 2022-08-09 | -0.91 |
| 2022-08-08 | -0.91 |
| 2022-08-05 | -0.91 |
| 2022-08-04 | -3.05 |
| 2022-08-03 | 0.15 |
| 2022-08-02 | -1.98 |
| 2022-08-01 | 1.22 |
| 2022-07-29 | 2.28 |
| 2022-07-28 | 2.28 |
| 2022-07-27 | 2.28 |
| 2022-07-26 | 2.28 |
| 2022-07-25 | 2.28 |
| 2022-07-22 | 2.28 |
| 2022-07-21 | 2.28 |
| 2022-07-20 | 2.28 |
| 2022-07-19 | 2.28 |
| 2022-07-18 | 2.28 |
| 2022-07-15 | 2.28 |
| 2022-07-14 | 2.28 |
| 2022-07-13 | 2.28 |
| 2022-07-12 | 2.28 |
| 2022-07-11 | 3.35 |
| 2022-07-08 | 6.54 |
| 2022-07-07 | 6.54 |
| 2022-07-06 | 8.67 |
| 2022-07-05 | 8.67 |
| 2022-07-04 | 8.67 |
| 2022-06-30 | 12.94 |
| 2022-06-29 | 12.94 |
| 2022-06-28 | 8.67 |
| 2022-06-27 | 15.07 |
| 2022-06-24 | 15.07 |
| 2022-06-23 | 15.07 |
| 2022-06-22 | 15.07 |
| 2022-06-21 | 17.20 |
| 2022-06-20 | 17.20 |
| 2022-06-17 | 15.07 |
| 2022-06-16 | 19.33 |
| 2022-06-15 | 19.33 |
| 2022-06-14 | 21.46 |
| 2022-06-13 | 21.46 |
| 2022-06-10 | 21.46 |
| 2022-06-09 | 21.46 |
| 2022-06-08 | 21.46 |
| 2022-06-07 | 23.59 |
| 2022-06-06 | 21.46 |
| 2022-06-02 | 27.85 |
| 2022-06-01 | 27.85 |
| 2022-05-31 | 34.24 |
| 2022-05-30 | 23.59 |
| 2022-05-27 | 23.59 |
| 2022-05-26 | 21.46 |
| 2022-05-25 | 21.46 |
| 2022-05-24 | 23.59 |
| 2022-05-23 | 27.85 |
| 2022-05-20 | 27.85 |
| 2022-05-19 | 27.85 |
| 2022-05-18 | 27.85 |
| 2022-05-17 | 25.72 |
| 2022-05-16 | 25.72 |
| 2022-05-13 | 25.72 |
| 2022-05-12 | 25.72 |
| 2022-05-11 | 25.72 |
| 2022-05-10 | 21.46 |
| 2022-05-06 | 27.85 |
| 2022-05-05 | 32.11 |
| 2022-05-04 | 34.24 |
| 2022-05-03 | 34.24 |
| 2022-04-29 | 34.24 |
| 2022-04-28 | 34.24 |
| 2022-04-27 | 36.38 |
| 2022-04-26 | 36.38 |
| 2022-04-25 | 32.11 |
| 2022-04-22 | 38.51 |
| 2022-04-21 | 40.64 |
| 2022-04-20 | 40.64 |
| 2022-04-19 | 40.64 |
| 2022-04-14 | 42.77 |
| 2022-04-13 | 38.51 |
| 2022-04-12 | 38.51 |
| 2022-04-11 | 38.51 |
| 2022-04-08 | 40.64 |
| 2022-04-07 | 42.77 |
| 2022-04-06 | 42.77 |
| 2022-04-04 | 47.03 |
| 2022-04-01 | 47.03 |
| 2022-03-31 | 47.03 |
| 2022-03-30 | 49.16 |
| 2022-03-29 | 49.16 |
| 2022-03-28 | 53.42 |
| 2022-03-25 | 55.55 |
| 2022-03-24 | 55.55 |
| 2022-03-23 | 53.42 |
| 2022-03-22 | 59.81 |
| 2022-03-21 | 53.42 |
| 2022-03-18 | 53.42 |
| 2022-03-17 | 53.42 |
| 2022-03-16 | 47.03 |
| 2022-03-15 | 42.77 |
| 2022-03-14 | 51.29 |
| 2022-03-11 | 64.08 |
| 2022-03-10 | 64.08 |
| 2022-03-09 | 64.08 |
| 2022-03-08 | 64.08 |
| 2022-03-07 | 68.34 |
| 2022-03-04 | 68.34 |
| 2022-03-03 | 70.47 |
| 2022-03-02 | 70.47 |
| 2022-03-01 | 72.60 |
| 2022-02-28 | 72.60 |
| 2022-02-25 | 72.60 |
| 2022-02-24 | 72.60 |
| 2022-02-23 | 74.73 |
| 2022-02-22 | 72.60 |
| 2022-02-21 | 76.86 |
| 2022-02-18 | 78.99 |
| 2022-02-17 | 81.12 |
| 2022-02-16 | 74.73 |
| 2022-02-15 | 72.60 |
| 2022-02-14 | 70.47 |
| 2022-02-11 | 72.60 |
| 2022-02-10 | 70.47 |
| 2022-02-09 | 72.60 |
| 2022-02-08 | 74.73 |
| 2022-02-07 | 72.60 |
| 2022-02-04 | 70.47 |
| 2022-01-31 | 70.47 |
| 2022-01-28 | 68.34 |
| 2022-01-27 | 74.73 |
| 2022-01-26 | 78.99 |
| 2022-01-25 | 68.34 |
| 2022-01-24 | 72.60 |
| 2022-01-21 | 68.34 |
| 2022-01-20 | 70.47 |
| 2022-01-19 | 70.47 |
| 2022-01-18 | 72.60 |
| 2022-01-17 | 78.99 |
| 2022-01-14 | 76.86 |
| 2022-01-13 | 74.73 |
| 2022-01-12 | 74.73 |
| 2022-01-11 | 74.73 |
| 2022-01-10 | 74.73 |
| 2022-01-07 | 74.73 |
| 2022-01-06 | 72.60 |
| 2022-01-05 | 70.47 |
| 2022-01-04 | 76.86 |
| 2022-01-03 | 76.86 |
| 2021-12-31 | 78.99 |
| 2021-12-30 | 72.60 |
| 2021-12-29 | 70.47 |
| 2021-12-28 | 72.60 |
| 2021-12-24 | 76.86 |
| 2021-12-23 | 74.73 |
| 2021-12-22 | 76.86 |
| 2021-12-21 | 76.86 |
| 2021-12-20 | 72.60 |
| 2021-12-17 | 78.99 |
| 2021-12-16 | 78.99 |
| 2021-12-15 | 78.99 |
| 2021-12-14 | 78.99 |
| 2021-12-13 | 81.12 |
| 2021-12-10 | 81.12 |
| 2021-12-09 | 85.39 |
| 2021-12-08 | 86.45 |
| 2021-12-07 | 90.64 |
| 2021-12-06 | 84.36 |
| 2021-12-03 | 82.26 |
| 2021-12-02 | 82.26 |
| 2021-12-01 | 86.45 |
| 2021-11-30 | 86.45 |
| 2021-11-29 | 92.74 |
| 2021-11-26 | 99.02 |
| 2021-11-25 | 96.93 |
| 2021-11-24 | 96.93 |
| 2021-11-23 | 99.02 |
| 2021-11-22 | 94.83 |
| 2021-11-19 | 90.64 |
| 2021-11-18 | 90.64 |
| 2021-11-17 | 90.64 |
| 2021-11-16 | 92.74 |
| 2021-11-15 | 94.83 |
| 2021-11-12 | 96.93 |
| 2021-11-11 | 94.83 |
| 2021-11-10 | 96.93 |
| 2021-11-09 | 96.93 |
| 2021-11-08 | 96.93 |
| 2021-11-05 | 94.83 |
| 2021-11-04 | 96.93 |
| 2021-11-03 | 94.83 |
| 2021-11-02 | 96.93 |
| 2021-11-01 | 94.83 |
| 2021-10-29 | 94.83 |
| 2021-10-28 | 92.74 |
| 2021-10-27 | 92.74 |
| 2021-10-26 | 96.93 |
| 2021-10-25 | 94.83 |
| 2021-10-22 | 88.55 |
| 2021-10-21 | 82.26 |
| 2021-10-20 | 82.26 |
| 2021-10-19 | 82.26 |
| 2021-10-18 | 82.26 |
| 2021-10-15 | 82.26 |
| 2021-10-12 | 80.17 |
| 2021-10-11 | 82.26 |
| 2021-10-08 | 80.17 |
| 2021-10-07 | 84.36 |
| 2021-10-06 | 75.98 |
| 2021-10-05 | 78.07 |
| 2021-10-04 | 75.98 |
| 2021-09-30 | 80.17 |
| 2021-09-29 | 84.36 |
| 2021-09-28 | 82.26 |
| 2021-09-27 | 86.45 |
| 2021-09-24 | 86.45 |
| 2021-09-23 | 84.36 |
| 2021-09-21 | 80.17 |
| 2021-09-20 | 82.26 |
| 2021-09-17 | 90.64 |
| 2021-09-16 | 90.64 |
| 2021-09-15 | 92.74 |
| 2021-09-14 | 103.21 |
| 2021-09-13 | 103.21 |
| 2021-09-10 | 103.21 |
| 2021-09-09 | 103.21 |
| 2021-09-08 | 103.21 |
| 2021-09-07 | 105.31 |
| 2021-09-06 | 105.31 |
| 2021-09-03 | 101.12 |
| 2021-09-02 | 105.31 |
| 2021-09-01 | 99.02 |
| 2021-08-31 | 99.02 |
| 2021-08-30 | 103.21 |
| 2021-08-27 | 105.31 |
| 2021-08-26 | 103.21 |
| 2021-08-25 | 102.16 |
| 2021-08-24 | 102.16 |
| 2021-08-23 | 102.16 |
| 2021-08-20 | 95.97 |
| 2021-08-19 | 95.97 |
| 2021-08-18 | 98.04 |
| 2021-08-17 | 98.04 |
| 2021-08-16 | 100.10 |
| 2021-08-13 | 100.10 |
| 2021-08-12 | 100.10 |
| 2021-08-11 | 100.10 |
| 2021-08-10 | 100.10 |
| 2021-08-09 | 102.16 |
| 2021-08-06 | 102.16 |
| 2021-08-05 | 102.16 |
| 2021-08-04 | 106.29 |
| 2021-08-03 | 102.16 |
| 2021-08-02 | 104.23 |
| 2021-07-30 | 104.23 |
| 2021-07-29 | 106.29 |
| 2021-07-28 | 106.29 |
| 2021-07-27 | 106.29 |
| 2021-07-26 | 110.41 |
| 2021-07-23 | 114.54 |
| 2021-07-22 | 116.60 |
| 2021-07-21 | 114.54 |
| 2021-07-20 | 116.60 |
| 2021-07-19 | 118.67 |
| 2021-07-16 | 122.79 |
| 2021-07-15 | 120.73 |
| 2021-07-14 | 120.73 |
| 2021-07-13 | 128.98 |
| 2021-07-12 | 128.98 |
| 2021-07-09 | 131.04 |
| 2021-07-08 | 122.79 |
| 2021-07-07 | 126.92 |
| 2021-07-06 | 131.04 |
| 2021-07-05 | 133.11 |
| 2021-07-02 | 133.11 |
| 2021-06-30 | 133.11 |
| 2021-06-29 | 131.04 |
| 2021-06-28 | 135.17 |
| 2021-06-25 | 135.17 |
| 2021-06-24 | 135.17 |
| 2021-06-23 | 137.23 |
| 2021-06-22 | 139.29 |
| 2021-06-21 | 137.23 |
| 2021-06-18 | 135.17 |
| 2021-06-17 | 133.11 |
| 2021-06-16 | 135.17 |
| 2021-06-15 | 131.04 |
| 2021-06-11 | 133.11 |
| 2021-06-10 | 135.17 |
| 2021-06-09 | 135.17 |
| 2021-06-08 | 133.11 |
| 2021-06-07 | 135.17 |
| 2021-06-04 | 137.23 |
| 2021-06-03 | 135.25 |
| 2021-06-02 | 135.25 |
| 2021-06-01 | 129.32 |
| 2021-05-31 | 129.32 |
| 2021-05-28 | 127.35 |
| 2021-05-27 | 125.37 |
| 2021-05-26 | 131.30 |
| 2021-05-25 | 131.30 |
| 2021-05-24 | 131.30 |
| 2021-05-21 | 135.25 |
| 2021-05-20 | 135.25 |
| 2021-05-18 | 135.25 |
| 2021-05-17 | 133.28 |
| 2021-05-14 | 133.28 |
| 2021-05-13 | 133.28 |
| 2021-05-12 | 133.28 |
| 2021-05-11 | 133.28 |
| 2021-05-10 | 133.28 |
| 2021-05-07 | 137.23 |
| 2021-05-06 | 137.23 |
| 2021-05-05 | 139.21 |
| 2021-05-04 | 139.21 |
| 2021-05-03 | 143.16 |
| 2021-04-30 | 143.16 |
| 2021-04-29 | 143.16 |
| 2021-04-28 | 137.23 |
| 2021-04-27 | 143.16 |
| 2021-04-26 | 145.14 |
| 2021-04-23 | 139.21 |
| 2021-04-22 | 153.05 |
| 2021-04-21 | 153.05 |
| 2021-04-20 | 151.07 |
| 2021-04-19 | 151.07 |
| 2021-04-16 | 151.07 |
| 2021-04-15 | 145.14 |
| 2021-04-14 | 141.19 |
| 2021-04-13 | 133.28 |
| 2021-04-12 | 131.30 |
| 2021-04-09 | 131.30 |
| 2021-04-08 | 127.35 |
| 2021-04-07 | 123.39 |
| 2021-04-01 | 119.44 |
| 2021-03-31 | 109.55 |
| 2021-03-30 | 113.51 |
| 2021-03-29 | 113.51 |
| 2021-03-26 | 127.35 |
| 2021-03-25 | 123.39 |
| 2021-03-24 | 121.42 |
| 2021-03-23 | 123.39 |
| 2021-03-22 | 119.44 |
| 2021-03-19 | 121.42 |
| 2021-03-18 | 125.37 |
| 2021-03-17 | 129.32 |
| 2021-03-16 | 135.25 |
| 2021-03-15 | 141.19 |
| 2021-03-12 | 135.25 |
| 2021-03-11 | 141.19 |
| 2021-03-10 | 137.23 |
| 2021-03-09 | 135.25 |
| 2021-03-08 | 135.25 |
| 2021-03-05 | 137.23 |
| 2021-03-04 | 143.16 |
| 2021-03-03 | 151.07 |
| 2021-03-02 | 151.07 |
| 2021-03-01 | 149.09 |
| 2021-02-26 | 149.09 |
| 2021-02-25 | 155.02 |
| 2021-02-24 | 151.07 |
| 2021-02-23 | 157.00 |
| 2021-02-22 | 149.09 |
| 2021-02-19 | 143.16 |
| 2021-02-18 | 149.09 |
| 2021-02-17 | 151.07 |
| 2021-02-16 | 133.28 |
| 2021-02-11 | 133.28 |
| 2021-02-10 | 133.28 |
| 2021-02-09 | 133.28 |
| 2021-02-08 | 137.23 |
| 2021-02-05 | 129.32 |
| 2021-02-04 | 129.32 |
| 2021-02-03 | 129.32 |
| 2021-02-02 | 133.28 |
| 2021-02-01 | 137.23 |
| 2021-01-29 | 135.25 |
| 2021-01-28 | 129.32 |
| 2021-01-27 | 131.30 |
| 2021-01-26 | 137.23 |
| 2021-01-25 | 131.30 |
| 2021-01-22 | 125.37 |
| 2021-01-21 | 123.39 |
| 2021-01-20 | 117.46 |
| 2021-01-19 | 111.53 |
| 2021-01-18 | 107.58 |
| 2021-01-15 | 105.60 |
| 2021-01-14 | 103.62 |
| 2021-01-13 | 101.65 |
| 2021-01-12 | 97.69 |
| 2021-01-11 | 101.65 |
| 2021-01-08 | 105.60 |
| 2021-01-07 | 105.60 |
| 2021-01-06 | 109.55 |
| 2021-01-05 | 105.60 |
| 2021-01-04 | 109.55 |
| 2020-12-31 | 109.55 |
| 2020-12-30 | 109.55 |
| 2020-12-29 | 111.53 |
| 2020-12-28 | 111.53 |
| 2020-12-24 | 111.53 |
| 2020-12-23 | 109.55 |
| 2020-12-22 | 113.51 |
| 2020-12-21 | 117.46 |
| 2020-12-18 | 117.46 |
| 2020-12-17 | 117.46 |
| 2020-12-16 | 117.46 |
| 2020-12-15 | 119.44 |
| 2020-12-14 | 119.44 |
| 2020-12-11 | 121.42 |
| 2020-12-10 | 123.39 |
| 2020-12-09 | 125.37 |
| 2020-12-08 | 123.39 |
| 2020-12-07 | 122.40 |
| 2020-12-04 | 122.40 |
| 2020-12-03 | 120.45 |
| 2020-12-02 | 118.50 |
| 2020-12-01 | 120.45 |
| 2020-11-30 | 118.50 |
| 2020-11-27 | 118.50 |
| 2020-11-26 | 116.55 |
| 2020-11-25 | 116.55 |
| 2020-11-24 | 114.60 |
| 2020-11-23 | 114.60 |
| 2020-11-20 | 116.55 |
| 2020-11-19 | 112.65 |
| 2020-11-18 | 114.60 |
| 2020-11-17 | 114.60 |
| 2020-11-16 | 108.75 |
| 2020-11-13 | 110.70 |
| 2020-11-12 | 108.75 |
| 2020-11-11 | 110.70 |
| 2020-11-10 | 110.70 |
| 2020-11-09 | 102.90 |
| 2020-11-06 | 102.90 |
| 2020-11-05 | 98.99 |
| 2020-11-04 | 95.09 |
| 2020-11-03 | 95.09 |
| 2020-11-02 | 95.09 |
| 2020-10-30 | 98.99 |
| 2020-10-29 | 100.94 |
| 2020-10-28 | 100.94 |
| 2020-10-27 | 102.90 |
| 2020-10-23 | 108.75 |
| 2020-10-22 | 104.85 |
| 2020-10-21 | 100.94 |
| 2020-10-20 | 100.94 |
| 2020-10-19 | 110.70 |
| 2020-10-16 | 110.70 |
| 2020-10-15 | 112.65 |
| 2020-10-14 | 114.60 |
| 2020-10-12 | 116.55 |
| 2020-10-09 | 118.50 |
| 2020-10-08 | 120.45 |
| 2020-10-07 | 118.50 |
| 2020-10-06 | 116.55 |
| 2020-10-05 | 112.65 |
| 2020-09-30 | 122.40 |
| 2020-09-29 | 124.36 |
| 2020-09-28 | 126.31 |
| 2020-09-25 | 126.31 |
| 2020-09-24 | 126.31 |
| 2020-09-23 | 130.21 |
| 2020-09-22 | 130.21 |
| 2020-09-21 | 130.21 |
| 2020-09-18 | 132.16 |
| 2020-09-17 | 130.21 |
| 2020-09-16 | 132.16 |
| 2020-09-15 | 132.16 |
| 2020-09-14 | 132.16 |
| 2020-09-11 | 130.21 |
| 2020-09-10 | 130.21 |
| 2020-09-09 | 126.31 |
| 2020-09-08 | 128.26 |
| 2020-09-07 | 130.21 |
| 2020-09-04 | 130.21 |
| 2020-09-03 | 136.06 |
| 2020-09-02 | 130.21 |
| 2020-09-01 | 128.26 |
| 2020-08-31 | 122.40 |
| 2020-08-28 | 126.31 |
| 2020-08-27 | 130.21 |
| 2020-08-26 | 134.11 |
| 2020-08-25 | 138.01 |
| 2020-08-24 | 132.16 |
| 2020-08-21 | 128.35 |
| 2020-08-20 | 120.74 |
| 2020-08-19 | 118.84 |
| 2020-08-18 | 122.64 |
| 2020-08-17 | 120.74 |
| 2020-08-14 | 113.13 |
| 2020-08-13 | 113.13 |
| 2020-08-12 | 116.94 |
| 2020-08-11 | 109.32 |
| 2020-08-10 | 109.32 |
| 2020-08-07 | 105.52 |
| 2020-08-06 | 105.52 |
| 2020-08-05 | 103.62 |
| 2020-08-04 | 109.32 |
| 2020-08-03 | 109.32 |
| 2020-07-31 | 109.32 |
| 2020-07-30 | 103.62 |
| 2020-07-29 | 105.52 |
| 2020-07-28 | 101.71 |
| 2020-07-27 | 101.71 |
| 2020-07-24 | 101.71 |
| 2020-07-23 | 103.62 |
| 2020-07-22 | 99.81 |
| 2020-07-21 | 101.71 |
| 2020-07-20 | 101.71 |
| 2020-07-17 | 101.71 |
| 2020-07-16 | 99.81 |
| 2020-07-15 | 101.71 |
| 2020-07-14 | 105.52 |
| 2020-07-13 | 96.00 |
| 2020-07-10 | 99.81 |
| 2020-07-09 | 101.71 |
| 2020-07-08 | 101.71 |
| 2020-07-07 | 99.81 |
| 2020-07-06 | 105.52 |
| 2020-07-03 | 94.10 |
| 2020-07-02 | 96.00 |
| 2020-06-30 | 97.91 |
| 2020-06-29 | 97.91 |
| 2020-06-26 | 103.62 |
| 2020-06-24 | 109.32 |
| 2020-06-23 | 109.32 |
| 2020-06-22 | 109.32 |
| 2020-06-19 | 105.52 |
| 2020-06-18 | 109.32 |
| 2020-06-17 | 105.52 |
| 2020-06-16 | 105.52 |
| 2020-06-15 | 101.71 |
| 2020-06-12 | 101.71 |
| 2020-06-11 | 101.71 |
| 2020-06-10 | 105.52 |
| 2020-06-09 | 109.32 |
| 2020-06-08 | 105.52 |
| 2020-06-05 | 105.52 |
| 2020-06-04 | 97.91 |
| 2020-06-03 | 101.71 |
| 2020-06-02 | 92.20 |
| 2020-06-01 | 90.29 |
| 2020-05-29 | 90.29 |
| 2020-05-28 | 92.20 |
| 2020-05-27 | 94.10 |
| 2020-05-26 | 94.10 |
| 2020-05-25 | 94.10 |
| 2020-05-22 | 94.10 |
| 2020-05-21 | 97.91 |
| 2020-05-20 | 99.81 |
| 2020-05-19 | 94.10 |
| 2020-05-18 | 99.81 |
| 2020-05-15 | 101.71 |
| 2020-05-14 | 101.71 |
| 2020-05-13 | 113.13 |
| 2020-05-12 | 109.32 |
| 2020-05-11 | 113.13 |
| 2020-05-08 | 113.13 |
| 2020-05-07 | 111.23 |
| 2020-05-06 | 113.13 |
| 2020-05-05 | 113.13 |
| 2020-05-04 | 113.13 |
| 2020-04-29 | 118.84 |
| 2020-04-28 | 118.84 |
| 2020-04-27 | 120.74 |
| 2020-04-24 | 120.74 |
| 2020-04-23 | 115.03 |
| 2020-04-22 | 118.84 |
| 2020-04-21 | 115.03 |
| 2020-04-20 | 120.74 |
| 2020-04-17 | 120.74 |
| 2020-04-16 | 113.13 |
| 2020-04-15 | 113.13 |
| 2020-04-14 | 115.03 |
| 2020-04-09 | 113.13 |
| 2020-04-08 | 113.13 |
| 2020-04-07 | 109.32 |
| 2020-04-06 | 107.42 |
| 2020-04-03 | 99.81 |
| 2020-04-02 | 103.62 |
| 2020-04-01 | 111.23 |
| 2020-03-31 | 105.52 |
| 2020-03-30 | 118.84 |
| 2020-03-27 | 120.74 |
| 2020-03-26 | 124.55 |
| 2020-03-25 | 118.84 |
| 2020-03-24 | 111.23 |
| 2020-03-23 | 94.10 |
| 2020-03-20 | 97.91 |
| 2020-03-19 | 84.59 |
| 2020-03-18 | 107.42 |
| 2020-03-17 | 128.35 |
| 2020-03-16 | 130.26 |
| 2020-03-13 | 134.06 |
| 2020-03-12 | 139.77 |
| 2020-03-11 | 143.58 |
| 2020-03-10 | 145.48 |
| 2020-03-09 | 135.97 |
| 2020-03-06 | 154.99 |
| 2020-03-05 | 156.90 |
| 2020-03-04 | 149.29 |
| 2020-03-03 | 149.29 |
| 2020-03-02 | 149.29 |
| 2020-02-28 | 147.38 |
| 2020-02-27 | 147.38 |
| 2020-02-26 | 147.38 |
| 2020-02-25 | 156.90 |
| 2020-02-24 | 156.90 |
| 2020-02-21 | 160.70 |
| 2020-02-20 | 164.51 |
| 2020-02-19 | 164.51 |
| 2020-02-18 | 166.41 |
| 2020-02-17 | 164.51 |
| 2020-02-14 | 168.32 |
| 2020-02-13 | 166.41 |
| 2020-02-12 | 168.32 |
| 2020-02-11 | 168.32 |
| 2020-02-10 | 166.41 |
| 2020-02-07 | 166.41 |
| 2020-02-06 | 164.51 |
| 2020-02-05 | 160.70 |
| 2020-02-04 | 158.80 |
| 2020-02-03 | 160.70 |
| 2020-01-31 | 164.51 |
| 2020-01-30 | 166.41 |
| 2020-01-29 | 166.41 |
| 2020-01-24 | 175.93 |
| 2020-01-23 | 179.73 |
| 2020-01-22 | 189.25 |
| 2020-01-21 | 189.25 |
| 2020-01-20 | 189.25 |
| 2020-01-17 | 189.25 |
| 2020-01-16 | 187.34 |
| 2020-01-15 | 189.25 |
| 2020-01-14 | 189.25 |
| 2020-01-13 | 189.25 |
| 2020-01-10 | 187.34 |
| 2020-01-09 | 189.25 |
| 2020-01-08 | 193.05 |
| 2020-01-07 | 193.05 |
| 2020-01-06 | 196.86 |
| 2020-01-03 | 194.96 |
| 2020-01-02 | 196.86 |
| 2019-12-31 | 193.05 |
| 2019-12-30 | 193.05 |
| 2019-12-27 | 193.05 |
| 2019-12-24 | 198.76 |
| 2019-12-23 | 198.76 |
| 2019-12-20 | 194.96 |
| 2019-12-19 | 198.76 |
| 2019-12-18 | 198.76 |
| 2019-12-17 | 194.96 |
| 2019-12-16 | 198.76 |
| 2019-12-13 | 200.67 |
| 2019-12-12 | 196.86 |
| 2019-12-11 | 200.67 |
| 2019-12-10 | 198.76 |
| 2019-12-09 | 198.76 |
| 2019-12-06 | 202.50 |
| 2019-12-05 | 196.90 |
| 2019-12-04 | 196.90 |
| 2019-12-03 | 195.03 |
| 2019-12-02 | 195.03 |
| 2019-11-29 | 195.03 |
| 2019-11-28 | 195.03 |
| 2019-11-27 | 196.90 |
| 2019-11-26 | 198.76 |
| 2019-11-25 | 195.03 |
| 2019-11-22 | 198.76 |
| 2019-11-21 | 202.50 |
| 2019-11-20 | 208.10 |
| 2019-11-19 | 206.23 |
| 2019-11-18 | 206.23 |
| 2019-11-15 | 204.36 |
| 2019-11-14 | 204.36 |
| 2019-11-13 | 204.36 |
| 2019-11-12 | 204.36 |
| 2019-11-11 | 202.50 |
| 2019-11-08 | 206.23 |
| 2019-11-07 | 208.10 |
| 2019-11-06 | 204.36 |
| 2019-11-05 | 204.36 |
| 2019-11-04 | 200.63 |
| 2019-11-01 | 200.63 |
| 2019-10-31 | 198.76 |
| 2019-10-30 | 198.76 |
| 2019-10-29 | 196.90 |
| 2019-10-28 | 198.76 |
| 2019-10-25 | 198.76 |
| 2019-10-24 | 193.16 |
| 2019-10-23 | 191.29 |
| 2019-10-22 | 189.43 |
| 2019-10-21 | 189.43 |
| 2019-10-18 | 185.69 |
| 2019-10-17 | 180.09 |
| 2019-10-16 | 178.22 |
| 2019-10-15 | 181.96 |
| 2019-10-14 | 180.09 |
| 2019-10-11 | 178.22 |
| 2019-10-10 | 176.36 |
| 2019-10-09 | 174.49 |
| 2019-10-08 | 180.09 |
| 2019-10-04 | 189.43 |
| 2019-10-03 | 181.96 |
| 2019-10-02 | 181.96 |
| 2019-09-30 | 185.69 |
| 2019-09-27 | 181.96 |
| 2019-09-26 | 185.69 |
| 2019-09-25 | 185.69 |
| 2019-09-24 | 189.43 |
| 2019-09-23 | 185.69 |
| 2019-09-20 | 189.43 |
| 2019-09-19 | 187.56 |
| 2019-09-18 | 180.09 |
| 2019-09-17 | 174.49 |
| 2019-09-16 | 174.49 |
| 2019-09-13 | 178.22 |
| 2019-09-12 | 176.36 |
| 2019-09-11 | 174.49 |
| 2019-09-10 | 174.49 |
| 2019-09-09 | 170.75 |
| 2019-09-06 | 176.36 |
| 2019-09-05 | 174.49 |
| 2019-09-04 | 172.62 |
| 2019-09-03 | 165.15 |
| 2019-09-02 | 172.62 |
| 2019-08-30 | 170.75 |
| 2019-08-29 | 170.75 |
| 2019-08-28 | 170.75 |
| 2019-08-27 | 168.89 |
| 2019-08-26 | 165.15 |
| 2019-08-23 | 161.42 |
| 2019-08-22 | 167.02 |
| 2019-08-21 | 161.42 |
| 2019-08-20 | 163.28 |
| 2019-08-19 | 168.89 |
| 2019-08-16 | 157.68 |
| 2019-08-15 | 155.82 |
| 2019-08-14 | 155.82 |
| 2019-08-13 | 157.68 |
| 2019-08-12 | 162.54 |
| 2019-08-09 | 164.34 |
| 2019-08-08 | 160.74 |
| 2019-08-07 | 158.94 |
| 2019-08-06 | 157.14 |
| 2019-08-05 | 164.34 |
| 2019-08-02 | 173.33 |
| 2019-08-01 | 180.52 |
| 2019-07-31 | 182.32 |
| 2019-07-30 | 182.32 |
| 2019-07-29 | 180.52 |
| 2019-07-26 | 185.91 |
| 2019-07-25 | 185.91 |
| 2019-07-24 | 185.91 |
| 2019-07-23 | 185.91 |
| 2019-07-22 | 187.71 |
| 2019-07-19 | 191.31 |
| 2019-07-18 | 191.31 |
| 2019-07-17 | 184.12 |
| 2019-07-16 | 189.51 |
| 2019-07-15 | 189.51 |
| 2019-07-12 | 187.71 |
| 2019-07-11 | 187.71 |
| 2019-07-10 | 187.71 |
| 2019-07-09 | 193.11 |
| 2019-07-08 | 193.11 |
| 2019-07-05 | 193.11 |
| 2019-07-04 | 193.11 |
| 2019-07-03 | 187.71 |
| 2019-07-02 | 191.31 |
| 2019-06-28 | 193.11 |
| 2019-06-27 | 194.90 |
| 2019-06-26 | 187.71 |
| 2019-06-25 | 185.91 |
| 2019-06-24 | 193.11 |
| 2019-06-21 | 189.51 |
| 2019-06-20 | 193.11 |
| 2019-06-19 | 191.31 |
| 2019-06-18 | 193.11 |
| 2019-06-17 | 184.12 |
| 2019-06-14 | 182.32 |
| 2019-06-13 | 176.92 |
| 2019-06-12 | 176.92 |
| 2019-06-11 | 176.92 |
| 2019-06-10 | 176.92 |
| 2019-06-06 | 173.33 |
| 2019-06-05 | 171.53 |
| 2019-06-04 | 175.12 |
| 2019-06-03 | 182.32 |
| 2019-05-31 | 182.32 |
| 2019-05-30 | 182.32 |
| 2019-05-29 | 176.92 |
| 2019-05-28 | 182.32 |
| 2019-05-27 | 184.12 |
| 2019-05-24 | 182.32 |
| 2019-05-23 | 182.32 |
| 2019-05-22 | 182.32 |
| 2019-05-21 | 178.72 |
| 2019-05-20 | 175.12 |
| 2019-05-17 | 185.91 |
| 2019-05-16 | 194.90 |
| 2019-05-15 | 189.51 |
| 2019-05-14 | 178.72 |
| 2019-05-10 | 189.51 |
| 2019-05-09 | 187.71 |
| 2019-05-08 | 187.71 |
| 2019-05-07 | 187.71 |
| 2019-05-06 | 187.71 |
| 2019-05-03 | 191.31 |
| 2019-05-02 | 196.70 |
| 2019-04-30 | 202.10 |
| 2019-04-29 | 198.50 |
| 2019-04-26 | 200.30 |
| 2019-04-25 | 198.50 |
| 2019-04-24 | 200.30 |
| 2019-04-23 | 200.30 |
| 2019-04-18 | 209.29 |
| 2019-04-17 | 205.69 |
| 2019-04-16 | 207.49 |
| 2019-04-15 | 203.90 |
| 2019-04-12 | 209.29 |
| 2019-04-11 | 207.49 |
| 2019-04-10 | 209.29 |
| 2019-04-09 | 205.69 |
| 2019-04-08 | 207.49 |
| 2019-04-04 | 209.29 |
| 2019-04-03 | 205.69 |
| 2019-04-02 | 205.69 |
| 2019-04-01 | 205.69 |
| 2019-03-29 | 194.90 |
| 2019-03-28 | 200.30 |
| 2019-03-27 | 202.10 |
| 2019-03-26 | 203.90 |
| 2019-03-25 | 211.09 |
| 2019-03-22 | 214.69 |
| 2019-03-21 | 214.69 |
| 2019-03-20 | 214.69 |
| 2019-03-19 | 216.48 |
| 2019-03-18 | 216.48 |
| 2019-03-15 | 214.69 |
| 2019-03-14 | 216.48 |
| 2019-03-13 | 214.69 |
| 2019-03-12 | 214.69 |
| 2019-03-11 | 221.88 |
| 2019-03-08 | 221.88 |
| 2019-03-07 | 220.08 |
| 2019-03-06 | 221.88 |
| 2019-03-05 | 220.08 |
| 2019-03-04 | 221.88 |
| 2019-03-01 | 220.08 |
| 2019-02-28 | 220.08 |
| 2019-02-27 | 220.08 |
| 2019-02-26 | 218.28 |
| 2019-02-25 | 216.48 |
| 2019-02-22 | 214.69 |
| 2019-02-21 | 216.48 |
| 2019-02-20 | 211.09 |
| 2019-02-19 | 209.29 |
| 2019-02-18 | 205.69 |
| 2019-02-15 | 205.69 |
| 2019-02-14 | 207.49 |
| 2019-02-13 | 207.49 |
| 2019-02-12 | 207.49 |
| 2019-02-11 | 209.29 |
| 2019-02-08 | 207.49 |
| 2019-02-04 | 202.10 |
| 2019-02-01 | 202.10 |
| 2019-01-31 | 202.10 |
| 2019-01-30 | 202.10 |
| 2019-01-29 | 202.10 |
| 2019-01-28 | 200.30 |
| 2019-01-25 | 202.10 |
| 2019-01-24 | 200.30 |
| 2019-01-23 | 200.30 |
| 2019-01-22 | 194.90 |
| 2019-01-21 | 200.30 |
| 2019-01-18 | 194.90 |
| 2019-01-17 | 194.90 |
| 2019-01-16 | 193.11 |
| 2019-01-15 | 189.51 |
| 2019-01-14 | 182.32 |
| 2019-01-11 | 184.12 |
| 2019-01-10 | 176.92 |
| 2019-01-09 | 176.92 |
| 2019-01-08 | 184.12 |
| 2019-01-07 | 178.72 |
| 2019-01-04 | 175.12 |
| 2019-01-03 | 167.93 |
| 2019-01-02 | 166.13 |
| 2018-12-31 | 166.13 |
| 2018-12-28 | 157.14 |
| 2018-12-27 | 153.55 |
| 2018-12-24 | 153.55 |
| 2018-12-21 | 155.34 |
| 2018-12-20 | 157.14 |
| 2018-12-19 | 164.34 |
| 2018-12-18 | 166.13 |
| 2018-12-17 | 166.13 |
| 2018-12-14 | 157.14 |
| 2018-12-13 | 162.54 |
| 2018-12-12 | 160.74 |
| 2018-12-11 | 162.54 |
| 2018-12-10 | 161.10 |
| 2018-12-07 | 164.63 |
| 2018-12-06 | 162.86 |
| 2018-12-05 | 168.16 |
| 2018-12-04 | 164.63 |
| 2018-12-03 | 162.86 |
| 2018-11-30 | 154.04 |
| 2018-11-29 | 154.04 |
| 2018-11-28 | 148.75 |
| 2018-11-27 | 152.28 |
| 2018-11-26 | 146.99 |
| 2018-11-23 | 150.51 |
| 2018-11-22 | 150.51 |
| 2018-11-21 | 148.75 |
| 2018-11-20 | 152.28 |
| 2018-11-19 | 154.04 |
| 2018-11-16 | 154.04 |
| 2018-11-15 | 152.28 |
| 2018-11-14 | 152.28 |
| 2018-11-13 | 145.22 |
| 2018-11-12 | 145.22 |
| 2018-11-09 | 146.99 |
| 2018-11-08 | 146.99 |
| 2018-11-07 | 152.28 |
| 2018-11-06 | 150.51 |
| 2018-11-05 | 150.51 |
| 2018-11-02 | 154.04 |
| 2018-11-01 | 150.51 |
| 2018-10-31 | 146.99 |
| 2018-10-30 | 145.22 |
| 2018-10-29 | 145.22 |
| 2018-10-26 | 145.22 |
| 2018-10-25 | 145.22 |
| 2018-10-24 | 146.99 |
| 2018-10-23 | 146.99 |
| 2018-10-22 | 152.28 |
| 2018-10-19 | 146.99 |
| 2018-10-18 | 146.99 |
| 2018-10-16 | 152.28 |
| 2018-10-15 | 146.99 |
| 2018-10-12 | 148.75 |
| 2018-10-11 | 150.51 |
| 2018-10-10 | 159.33 |
| 2018-10-09 | 155.81 |
| 2018-10-08 | 159.33 |
| 2018-10-05 | 159.33 |
| 2018-10-04 | 161.10 |
| 2018-10-03 | 162.86 |
| 2018-10-02 | 161.10 |
| 2018-09-28 | 164.63 |
| 2018-09-27 | 162.86 |
| 2018-09-26 | 162.86 |
| 2018-09-24 | 162.86 |
| 2018-09-21 | 166.39 |
| 2018-09-20 | 169.92 |
| 2018-09-19 | 169.92 |
| 2018-09-18 | 171.68 |
| 2018-09-17 | 168.16 |
| 2018-09-14 | 164.63 |
| 2018-09-13 | 164.63 |
| 2018-09-12 | 164.63 |
| 2018-09-11 | 171.68 |
| 2018-09-10 | 169.92 |
| 2018-09-07 | 171.68 |
| 2018-09-06 | 173.45 |
| 2018-09-05 | 180.50 |
| 2018-09-04 | 178.74 |
| 2018-09-03 | 178.74 |
| 2018-08-31 | 178.74 |
| 2018-08-30 | 178.74 |
| 2018-08-29 | 180.50 |
| 2018-08-28 | 180.50 |
| 2018-08-27 | 180.50 |
| 2018-08-24 | 180.50 |
| 2018-08-23 | 180.50 |
| 2018-08-22 | 182.27 |
| 2018-08-21 | 184.03 |
| 2018-08-20 | 184.03 |
| 2018-08-17 | 178.74 |
| 2018-08-16 | 180.50 |
| 2018-08-15 | 184.03 |
| 2018-08-14 | 185.80 |
| 2018-08-13 | 184.56 |
| 2018-08-10 | 187.97 |
| 2018-08-09 | 184.56 |
| 2018-08-08 | 184.56 |
| 2018-08-07 | 184.56 |
| 2018-08-06 | 182.86 |
| 2018-08-03 | 184.56 |
| 2018-08-02 | 186.27 |
| 2018-08-01 | 191.38 |
| 2018-07-31 | 193.08 |
| 2018-07-30 | 191.38 |
| 2018-07-27 | 184.56 |
| 2018-07-26 | 187.97 |
| 2018-07-25 | 186.27 |
| 2018-07-24 | 186.27 |
| 2018-07-23 | 182.86 |
| 2018-07-20 | 182.86 |
| 2018-07-19 | 184.56 |
| 2018-07-18 | 184.56 |
| 2018-07-17 | 184.56 |
| 2018-07-16 | 184.56 |
| 2018-07-13 | 184.56 |
| 2018-07-12 | 184.56 |
| 2018-07-11 | 181.15 |
| 2018-07-10 | 182.86 |
| 2018-07-09 | 184.56 |
| 2018-07-06 | 182.86 |
| 2018-07-05 | 181.15 |
| 2018-07-04 | 186.27 |
| 2018-07-03 | 184.56 |
| 2018-06-29 | 189.67 |
| 2018-06-28 | 186.27 |
| 2018-06-27 | 184.56 |
| 2018-06-26 | 186.27 |
| 2018-06-25 | 193.08 |
| 2018-06-22 | 193.08 |
| 2018-06-21 | 193.08 |
| 2018-06-20 | 186.27 |
| 2018-06-19 | 187.97 |
| 2018-06-15 | 191.38 |
| 2018-06-14 | 189.67 |
| 2018-06-13 | 189.67 |
| 2018-06-12 | 196.49 |
| 2018-06-11 | 194.79 |
| 2018-06-08 | 194.79 |
| 2018-06-07 | 194.79 |
| 2018-06-06 | 193.08 |
| 2018-06-05 | 191.38 |
| 2018-06-04 | 191.38 |
| 2018-06-01 | 189.67 |
| 2018-05-31 | 189.67 |
| 2018-05-30 | 186.27 |
| 2018-05-29 | 189.67 |
| 2018-05-28 | 186.27 |
| 2018-05-25 | 187.97 |
| 2018-05-24 | 187.97 |
| 2018-05-23 | 184.56 |
| 2018-05-21 | 189.67 |
| 2018-05-18 | 187.97 |
| 2018-05-17 | 193.08 |
| 2018-05-16 | 198.19 |
| 2018-05-15 | 201.60 |
| 2018-05-14 | 205.01 |
| 2018-05-11 | 201.60 |
| 2018-05-10 | 199.90 |
| 2018-05-09 | 199.90 |
| 2018-05-08 | 203.31 |
| 2018-05-07 | 201.60 |
| 2018-05-04 | 196.49 |
| 2018-05-03 | 198.19 |
| 2018-05-02 | 201.60 |
| 2018-04-30 | 201.60 |
| 2018-04-27 | 194.79 |
| 2018-04-26 | 191.38 |
| 2018-04-25 | 193.08 |
| 2018-04-24 | 194.79 |
| 2018-04-23 | 196.49 |
| 2018-04-20 | 196.49 |
| 2018-04-19 | 196.49 |
| 2018-04-18 | 181.15 |
| 2018-04-17 | 179.45 |
| 2018-04-16 | 181.15 |
| 2018-04-13 | 182.86 |
| 2018-04-12 | 182.86 |
| 2018-04-11 | 182.86 |
| 2018-04-10 | 186.27 |
| 2018-04-09 | 184.56 |
| 2018-04-06 | 182.86 |
| 2018-04-04 | 181.15 |
| 2018-04-03 | 179.45 |
| 2018-03-29 | 179.45 |
| 2018-03-28 | 179.45 |
| 2018-03-27 | 182.86 |
| 2018-03-26 | 181.15 |
| 2018-03-23 | 179.45 |
| 2018-03-22 | 184.56 |
| 2018-03-21 | 187.97 |
| 2018-03-20 | 187.97 |
| 2018-03-19 | 193.08 |
| 2018-03-16 | 193.08 |
| 2018-03-15 | 187.97 |
| 2018-03-14 | 186.27 |
| 2018-03-13 | 187.97 |
| 2018-03-12 | 187.97 |
| 2018-03-09 | 189.67 |
| 2018-03-08 | 189.67 |
| 2018-03-07 | 186.27 |
| 2018-03-06 | 193.08 |
| 2018-03-05 | 189.67 |
| 2018-03-02 | 189.67 |
| 2018-03-01 | 194.79 |
| 2018-02-28 | 193.08 |
| 2018-02-27 | 191.38 |
| 2018-02-26 | 198.19 |
| 2018-02-23 | 194.79 |
| 2018-02-22 | 198.19 |
| 2018-02-21 | 199.90 |
| 2018-02-20 | 205.01 |
| 2018-02-15 | 193.08 |
| 2018-02-14 | 193.08 |
| 2018-02-13 | 189.67 |
| 2018-02-12 | 186.27 |
| 2018-02-09 | 182.86 |
| 2018-02-08 | 189.67 |
| 2018-02-07 | 191.38 |
| 2018-02-06 | 187.97 |
| 2018-02-05 | 201.60 |
| 2018-02-02 | 206.71 |
| 2018-02-01 | 208.42 |
| 2018-01-31 | 206.71 |
| 2018-01-30 | 206.71 |
| 2018-01-29 | 211.83 |
| 2018-01-26 | 215.23 |
| 2018-01-25 | 213.53 |
| 2018-01-24 | 215.23 |
| 2018-01-23 | 218.64 |
| 2018-01-22 | 216.94 |
| 2018-01-19 | 205.01 |
| 2018-01-18 | 205.01 |
| 2018-01-17 | 205.01 |
| 2018-01-16 | 201.60 |
| 2018-01-15 | 201.60 |
| 2018-01-12 | 198.19 |
| 2018-01-11 | 199.90 |
| 2018-01-10 | 198.19 |
| 2018-01-09 | 198.19 |
| 2018-01-08 | 199.90 |
| 2018-01-05 | 198.19 |
| 2018-01-04 | 198.19 |
| 2018-01-03 | 198.19 |
| 2018-01-02 | 193.08 |
| 2017-12-29 | 193.08 |
| 2017-12-28 | 191.38 |
| 2017-12-27 | 187.97 |
| 2017-12-22 | 187.97 |
| 2017-12-21 | 187.97 |
| 2017-12-20 | 189.67 |
| 2017-12-19 | 187.97 |
| 2017-12-18 | 189.67 |
| 2017-12-15 | 187.97 |
| 2017-12-14 | 193.08 |
| 2017-12-13 | 196.49 |
| 2017-12-12 | 194.79 |
| 2017-12-11 | 192.06 |
| 2017-12-08 | 195.42 |
| 2017-12-07 | 192.06 |
| 2017-12-06 | 193.74 |
| 2017-12-05 | 195.42 |
| 2017-12-04 | 193.74 |
| 2017-12-01 | 193.74 |
| 2017-11-30 | 192.06 |
| 2017-11-29 | 190.38 |
| 2017-11-28 | 188.70 |
| 2017-11-27 | 187.02 |
| 2017-11-24 | 185.35 |
| 2017-11-23 | 190.38 |
| 2017-11-22 | 203.81 |
| 2017-11-21 | 202.13 |
| 2017-11-20 | 202.13 |
| 2017-11-17 | 202.13 |
| 2017-11-16 | 203.81 |
| 2017-11-15 | 207.17 |
| 2017-11-14 | 207.17 |
| 2017-11-13 | 212.20 |
| 2017-11-10 | 215.56 |
| 2017-11-09 | 220.59 |
| 2017-11-08 | 220.59 |
| 2017-11-07 | 218.92 |
| 2017-11-06 | 218.92 |
| 2017-11-03 | 220.59 |
| 2017-11-02 | 222.27 |
| 2017-11-01 | 220.59 |
| 2017-10-31 | 217.24 |
| 2017-10-30 | 215.56 |
| 2017-10-27 | 215.56 |
| 2017-10-26 | 218.92 |
| 2017-10-25 | 217.24 |
| 2017-10-24 | 217.24 |
| 2017-10-23 | 218.92 |
| 2017-10-20 | 215.56 |
| 2017-10-19 | 217.24 |
| 2017-10-18 | 218.92 |
| 2017-10-17 | 222.27 |
| 2017-10-16 | 220.59 |
| 2017-10-13 | 222.27 |
| 2017-10-12 | 222.27 |
| 2017-10-11 | 217.24 |
| 2017-10-10 | 217.24 |
| 2017-10-09 | 208.84 |
| 2017-10-06 | 217.24 |
| 2017-10-04 | 227.31 |
| 2017-10-03 | 227.31 |
| 2017-09-29 | 220.59 |
| 2017-09-28 | 220.59 |
| 2017-09-27 | 220.59 |
| 2017-09-26 | 218.92 |
| 2017-09-25 | 217.24 |
| 2017-09-22 | 218.92 |
| 2017-09-21 | 225.63 |
| 2017-09-20 | 220.59 |
| 2017-09-19 | 212.20 |
| 2017-09-18 | 220.59 |
| 2017-09-15 | 220.59 |
| 2017-09-14 | 220.59 |
| 2017-09-13 | 222.27 |
| 2017-09-12 | 225.63 |
| 2017-09-11 | 228.99 |
| 2017-09-08 | 228.99 |
| 2017-09-07 | 227.31 |
| 2017-09-06 | 225.63 |
| 2017-09-05 | 225.63 |
| 2017-09-04 | 230.67 |
| 2017-09-01 | 228.99 |
| 2017-08-31 | 225.63 |
| 2017-08-30 | 222.27 |
| 2017-08-29 | 220.59 |
| 2017-08-28 | 219.42 |
| 2017-08-25 | 219.42 |
| 2017-08-24 | 224.31 |
| 2017-08-22 | 225.94 |
| 2017-08-21 | 224.31 |
| 2017-08-18 | 227.57 |
| 2017-08-17 | 225.94 |
| 2017-08-16 | 229.20 |
| 2017-08-15 | 225.94 |
| 2017-08-14 | 229.20 |
| 2017-08-11 | 217.79 |
| 2017-08-10 | 230.83 |
| 2017-08-09 | 234.09 |
| 2017-08-08 | 232.46 |
| 2017-08-07 | 234.09 |
| 2017-08-04 | 235.72 |
| 2017-08-03 | 234.09 |
| 2017-08-02 | 235.72 |
| 2017-08-01 | 232.46 |
| 2017-07-31 | 234.09 |
| 2017-07-28 | 234.09 |
| 2017-07-27 | 237.35 |
| 2017-07-26 | 235.72 |
| 2017-07-25 | 240.61 |
| 2017-07-24 | 235.72 |
| 2017-07-21 | 235.72 |
| 2017-07-20 | 229.20 |
| 2017-07-19 | 227.57 |
| 2017-07-18 | 227.57 |
| 2017-07-17 | 227.57 |
| 2017-07-14 | 227.57 |
| 2017-07-13 | 214.53 |
| 2017-07-12 | 211.27 |
| 2017-07-11 | 214.53 |
| 2017-07-10 | 214.53 |
| 2017-07-07 | 212.90 |
| 2017-07-06 | 204.75 |
| 2017-07-05 | 204.75 |
| 2017-07-04 | 199.86 |
| 2017-07-03 | 206.38 |
| 2017-06-30 | 208.01 |
| 2017-06-29 | 209.64 |
| 2017-06-28 | 208.01 |
| 2017-06-27 | 208.01 |
| 2017-06-26 | 211.27 |
| 2017-06-23 | 209.64 |
| 2017-06-22 | 214.53 |
| 2017-06-21 | 217.79 |
| 2017-06-20 | 219.42 |
| 2017-06-19 | 209.64 |
| 2017-06-16 | 208.01 |
| 2017-06-15 | 204.75 |
| 2017-06-14 | 206.38 |
| 2017-06-13 | 211.27 |
| 2017-06-12 | 196.60 |
| 2017-06-09 | 193.34 |
| 2017-06-08 | 193.34 |
| 2017-06-07 | 191.71 |
| 2017-06-06 | 191.71 |
| 2017-06-05 | 190.09 |
| 2017-06-02 | 191.71 |
| 2017-06-01 | 190.09 |
| 2017-05-31 | 183.57 |
| 2017-05-29 | 183.57 |
| 2017-05-26 | 185.20 |
| 2017-05-25 | 183.57 |
| 2017-05-24 | 183.57 |
| 2017-05-23 | 183.57 |
| 2017-05-22 | 190.09 |
| 2017-05-19 | 191.71 |
| 2017-05-18 | 191.71 |
| 2017-05-17 | 191.71 |
| 2017-05-16 | 193.34 |
| 2017-05-15 | 191.71 |
| 2017-05-12 | 193.34 |
| 2017-05-11 | 191.71 |
| 2017-05-10 | 193.34 |
| 2017-05-09 | 193.34 |
| 2017-05-08 | 193.34 |
| 2017-05-05 | 191.71 |
| 2017-05-04 | 196.60 |
| 2017-05-02 | 201.49 |
| 2017-04-28 | 204.75 |
| 2017-04-27 | 204.75 |
| 2017-04-26 | 201.49 |
| 2017-04-25 | 191.71 |
| 2017-04-24 | 193.34 |
| 2017-04-21 | 193.34 |
| 2017-04-20 | 193.34 |
| 2017-04-19 | 193.34 |
| 2017-04-18 | 190.09 |
| 2017-04-13 | 193.34 |
| 2017-04-12 | 193.34 |
| 2017-04-11 | 193.34 |
| 2017-04-10 | 193.34 |
| 2017-04-07 | 193.34 |
| 2017-04-06 | 194.97 |
| 2017-04-05 | 198.23 |
| 2017-04-03 | 194.97 |
| 2017-03-31 | 191.71 |
| 2017-03-30 | 193.34 |
| 2017-03-29 | 196.60 |
| 2017-03-28 | 196.60 |
| 2017-03-27 | 196.60 |
| 2017-03-24 | 199.86 |
| 2017-03-23 | 198.23 |
| 2017-03-22 | 199.86 |
| 2017-03-21 | 201.49 |
| 2017-03-20 | 201.49 |
| 2017-03-17 | 199.86 |
| 2017-03-16 | 199.86 |
| 2017-03-15 | 199.86 |
| 2017-03-14 | 198.23 |
| 2017-03-13 | 201.49 |
| 2017-03-10 | 201.49 |
| 2017-03-09 | 201.49 |
| 2017-03-08 | 208.01 |
| 2017-03-07 | 209.64 |
| 2017-03-06 | 212.90 |
| 2017-03-03 | 212.90 |
| 2017-03-02 | 204.75 |
| 2017-03-01 | 209.64 |
| 2017-02-28 | 201.49 |
| 2017-02-27 | 209.64 |
| 2017-02-24 | 196.60 |
| 2017-02-23 | 196.60 |
| 2017-02-22 | 194.97 |
| 2017-02-21 | 193.34 |
| 2017-02-20 | 193.34 |
| 2017-02-17 | 193.34 |
| 2017-02-16 | 196.60 |
| 2017-02-15 | 199.86 |
| 2017-02-14 | 196.60 |
| 2017-02-13 | 191.71 |
| 2017-02-10 | 194.97 |
| 2017-02-09 | 194.97 |
| 2017-02-08 | 194.97 |
| 2017-02-07 | 194.97 |
| 2017-02-06 | 194.97 |
| 2017-02-03 | 198.23 |
| 2017-02-02 | 198.23 |
| 2017-02-01 | 198.23 |
| 2017-01-27 | 196.60 |
| 2017-01-26 | 193.34 |
| 2017-01-25 | 194.97 |
| 2017-01-24 | 194.97 |
| 2017-01-23 | 196.60 |
| 2017-01-20 | 196.60 |
| 2017-01-19 | 193.34 |
| 2017-01-18 | 193.34 |
| 2017-01-17 | 190.09 |
| 2017-01-16 | 190.09 |
| 2017-01-13 | 194.97 |
| 2017-01-12 | 198.23 |
| 2017-01-11 | 199.86 |
| 2017-01-10 | 196.60 |
| 2017-01-09 | 199.86 |
| 2017-01-06 | 198.23 |
| 2017-01-05 | 199.86 |
| 2017-01-04 | 201.49 |
| 2017-01-03 | 199.86 |
| 2016-12-30 | 198.23 |
| 2016-12-29 | 198.23 |
| 2016-12-28 | 190.09 |
| 2016-12-23 | 193.34 |
| 2016-12-22 | 193.34 |
| 2016-12-21 | 198.23 |
| 2016-12-20 | 196.60 |
| 2016-12-19 | 196.60 |
| 2016-12-16 | 203.12 |
| 2016-12-15 | 201.49 |
| 2016-12-14 | 201.49 |
| 2016-12-13 | 201.49 |
| 2016-12-12 | 198.23 |
| 2016-12-09 | 206.38 |
| 2016-12-08 | 211.27 |
| 2016-12-07 | 211.27 |
| 2016-12-06 | 208.01 |
| 2016-12-05 | 208.83 |
| 2016-12-02 | 207.22 |
| 2016-12-01 | 205.61 |
| 2016-11-30 | 212.04 |
| 2016-11-29 | 207.22 |
| 2016-11-28 | 207.22 |
| 2016-11-25 | 212.04 |
| 2016-11-24 | 215.26 |
| 2016-11-23 | 213.65 |
| 2016-11-22 | 221.69 |
| 2016-11-21 | 208.83 |
| 2016-11-18 | 202.39 |
| 2016-11-17 | 200.78 |
| 2016-11-16 | 192.74 |
| 2016-11-15 | 199.18 |
| 2016-11-14 | 197.57 |
| 2016-11-11 | 195.96 |
| 2016-11-10 | 197.57 |
| 2016-11-09 | 194.35 |
| 2016-11-08 | 200.78 |
| 2016-11-07 | 199.18 |
| 2016-11-04 | 199.18 |
| 2016-11-03 | 199.18 |
| 2016-11-02 | 195.96 |
| 2016-11-01 | 205.61 |
| 2016-10-31 | 202.39 |
| 2016-10-28 | 207.22 |
| 2016-10-27 | 213.65 |
| 2016-10-26 | 213.65 |
| 2016-10-25 | 208.83 |
| 2016-10-24 | 210.43 |
| 2016-10-20 | 208.83 |
| 2016-10-19 | 212.04 |
| 2016-10-18 | 213.65 |
| 2016-10-17 | 213.65 |
| 2016-10-14 | 212.04 |
| 2016-10-13 | 213.65 |
| 2016-10-12 | 210.43 |
| 2016-10-11 | 221.69 |
| 2016-10-07 | 224.91 |
| 2016-10-06 | 223.30 |
| 2016-10-05 | 221.69 |
| 2016-10-04 | 216.87 |
| 2016-10-03 | 224.91 |
| 2016-09-30 | 221.69 |
| 2016-09-29 | 223.30 |
| 2016-09-28 | 221.69 |
| 2016-09-27 | 218.48 |
| 2016-09-26 | 210.43 |
| 2016-09-23 | 226.52 |
| 2016-09-22 | 226.52 |
| 2016-09-21 | 249.04 |
| 2016-09-20 | 218.48 |
| 2016-09-19 | 221.69 |
| 2016-09-15 | 218.48 |
| 2016-09-14 | 207.22 |
| 2016-09-13 | 205.61 |
| 2016-09-12 | 202.39 |
| 2016-09-09 | 213.65 |
| 2016-09-08 | 210.43 |
| 2016-09-07 | 202.39 |
| 2016-09-06 | 199.18 |
| 2016-09-05 | 199.18 |
| 2016-09-02 | 197.57 |
| 2016-09-01 | 197.57 |
| 2016-08-31 | 184.70 |
| 2016-08-30 | 176.66 |
| 2016-08-29 | 179.87 |
| 2016-08-26 | 181.48 |
| 2016-08-25 | 181.48 |
| 2016-08-24 | 186.31 |
| 2016-08-23 | 184.70 |
| 2016-08-22 | 191.13 |
| 2016-08-19 | 192.74 |
| 2016-08-18 | 187.59 |
| 2016-08-17 | 189.16 |
| 2016-08-16 | 190.72 |
| 2016-08-15 | 186.03 |
| 2016-08-12 | 189.16 |
| 2016-08-11 | 190.72 |
| 2016-08-10 | 187.59 |
| 2016-08-09 | 184.47 |
| 2016-08-08 | 187.59 |
| 2016-08-05 | 186.03 |
| 2016-08-04 | 181.34 |
| 2016-08-03 | 184.47 |
| 2016-08-01 | 181.34 |
| 2016-07-29 | 179.78 |
| 2016-07-28 | 187.59 |
| 2016-07-27 | 184.47 |
| 2016-07-26 | 192.28 |
| 2016-07-25 | 179.78 |
| 2016-07-22 | 182.91 |
| 2016-07-21 | 184.47 |
| 2016-07-20 | 186.03 |
| 2016-07-19 | 190.72 |
| 2016-07-18 | 196.97 |
| 2016-07-15 | 182.91 |
| 2016-07-14 | 189.16 |
| 2016-07-13 | 182.91 |
| 2016-07-12 | 182.91 |
| 2016-07-11 | 182.91 |
| 2016-07-08 | 179.78 |
| 2016-07-07 | 182.91 |
| 2016-07-06 | 190.72 |
| 2016-07-05 | 190.72 |
| 2016-07-04 | 190.72 |
| 2016-06-30 | 189.16 |
| 2016-06-29 | 186.03 |
| 2016-06-28 | 178.22 |
| 2016-06-27 | 179.78 |
| 2016-06-24 | 179.78 |
| 2016-06-23 | 186.03 |
| 2016-06-22 | 189.16 |
| 2016-06-21 | 190.72 |
| 2016-06-20 | 193.85 |
| 2016-06-17 | 187.59 |
| 2016-06-16 | 189.16 |
| 2016-06-15 | 190.72 |
| 2016-06-14 | 195.41 |
| 2016-06-13 | 192.28 |
| 2016-06-10 | 195.41 |
| 2016-06-08 | 192.28 |
| 2016-06-07 | 192.28 |
| 2016-06-06 | 204.79 |
| 2016-06-03 | 212.60 |
| 2016-06-02 | 214.17 |
| 2016-06-01 | 212.60 |
| 2016-05-31 | 209.48 |
| 2016-05-30 | 203.22 |
| 2016-05-27 | 204.79 |
| 2016-05-26 | 196.97 |
| 2016-05-25 | 204.79 |
| 2016-05-24 | 203.22 |
| 2016-05-23 | 192.28 |
| 2016-05-20 | 198.54 |
| 2016-05-19 | 203.22 |
| 2016-05-18 | 198.54 |
| 2016-05-17 | 207.91 |
| 2016-05-16 | 193.85 |
| 2016-05-13 | 195.41 |
| 2016-05-12 | 200.10 |
| 2016-05-11 | 211.04 |
| 2016-05-10 | 198.54 |
| 2016-05-09 | 190.72 |
| 2016-05-06 | 187.59 |
| 2016-05-05 | 207.91 |
| 2016-05-04 | 212.60 |
| 2016-05-03 | 220.42 |
| 2016-04-29 | 276.69 |
| 2016-04-28 | 228.23 |
| 2016-04-27 | 212.60 |
| 2016-04-26 | 206.35 |
| 2016-04-25 | 211.04 |
| 2016-04-22 | 232.92 |
| 2016-04-21 | 237.61 |
| 2016-04-20 | 245.43 |
| 2016-04-19 | 226.67 |
| 2016-04-18 | 209.48 |
| 2016-04-15 | 189.16 |
| 2016-04-14 | 206.35 |
| 2016-04-13 | 167.28 |
| 2016-04-12 | 162.59 |
| 2016-04-11 | 164.15 |
| 2016-04-08 | 156.33 |
| 2016-04-07 | 157.90 |
| 2016-04-06 | 146.96 |
| 2016-04-05 | 139.14 |
| 2016-04-01 | 142.27 |
| 2016-03-31 | 142.27 |
| 2016-03-30 | 137.58 |
| 2016-03-29 | 136.02 |
| 2016-03-24 | 126.64 |
| 2016-03-23 | 126.64 |
| 2016-03-22 | 132.89 |
| 2016-03-21 | 134.45 |
| 2016-03-18 | 128.20 |
| 2016-03-17 | 117.26 |
| 2016-03-16 | 117.26 |
| 2016-03-15 | 118.82 |
| 2016-03-14 | 121.95 |
| 2016-03-11 | 123.51 |
| 2016-03-10 | 118.82 |
| 2016-03-09 | 121.95 |
| 2016-03-08 | 117.26 |
| 2016-03-07 | 123.51 |
| 2016-03-04 | 126.64 |
| 2016-03-03 | 123.51 |
| 2016-03-02 | 118.82 |
| 2016-03-01 | 112.57 |
| 2016-02-29 | 111.01 |
| 2016-02-26 | 114.13 |
| 2016-02-25 | 112.57 |
| 2016-02-24 | 114.13 |
| 2016-02-23 | 115.70 |
| 2016-02-22 | 114.13 |
| 2016-02-19 | 115.70 |
| 2016-02-18 | 118.82 |
| 2016-02-17 | 112.57 |
| 2016-02-16 | 112.57 |
| 2016-02-15 | 111.01 |
| 2016-02-12 | 104.75 |
| 2016-02-11 | 107.88 |
| 2016-02-05 | 112.57 |
| 2016-02-04 | 111.01 |
| 2016-02-03 | 109.44 |
| 2016-02-02 | 115.70 |
| 2016-02-01 | 114.13 |
| 2016-01-29 | 115.70 |
| 2016-01-28 | 107.88 |
| 2016-01-27 | 112.57 |
| 2016-01-26 | 104.75 |
| 2016-01-25 | 106.32 |
| 2016-01-22 | 100.07 |
| 2016-01-21 | 89.12 |
| 2016-01-20 | 86.00 |
| 2016-01-19 | 92.25 |
| 2016-01-18 | 90.69 |
| 2016-01-15 | 89.12 |
| 2016-01-14 | 93.81 |
| 2016-01-13 | 96.94 |
| 2016-01-12 | 93.81 |
| 2016-01-11 | 104.75 |
| 2016-01-08 | 115.70 |
| 2016-01-07 | 111.01 |
| 2016-01-06 | 121.95 |
| 2016-01-05 | 120.39 |
| 2016-01-04 | 115.70 |
| 2015-12-31 | 121.95 |
| 2015-12-30 | 118.82 |
| 2015-12-29 | 118.82 |
| 2015-12-28 | 118.82 |
| 2015-12-24 | 120.39 |
| 2015-12-23 | 120.39 |
| 2015-12-22 | 120.39 |
| 2015-12-21 | 117.26 |
| 2015-12-18 | 117.26 |
| 2015-12-17 | 121.95 |
| 2015-12-16 | 117.26 |
| 2015-12-15 | 112.57 |
| 2015-12-14 | 114.13 |
| 2015-12-11 | 115.70 |
| 2015-12-10 | 121.95 |
| 2015-12-09 | 126.64 |
| 2015-12-08 | 125.07 |
| 2015-12-07 | 126.95 |
| 2015-12-04 | 125.42 |
| 2015-12-03 | 125.42 |
| 2015-12-02 | 133.08 |
| 2015-12-01 | 125.42 |
| 2015-11-30 | 123.88 |
| 2015-11-27 | 123.88 |
| 2015-11-26 | 128.48 |
| 2015-11-25 | 128.48 |
| 2015-11-24 | 126.95 |
| 2015-11-23 | 130.02 |
| 2015-11-20 | 131.55 |
| 2015-11-19 | 130.02 |
| 2015-11-18 | 131.55 |
| 2015-11-17 | 136.15 |
| 2015-11-16 | 131.55 |
| 2015-11-13 | 131.55 |
| 2015-11-12 | 134.62 |
| 2015-11-11 | 133.08 |
| 2015-11-10 | 133.08 |
| 2015-11-09 | 136.15 |
| 2015-11-06 | 137.68 |
| 2015-11-05 | 137.68 |
| 2015-11-04 | 139.22 |
| 2015-11-03 | 137.68 |
| 2015-11-02 | 133.08 |
| 2015-10-30 | 136.15 |
| 2015-10-29 | 139.22 |
| 2015-10-28 | 143.82 |
| 2015-10-27 | 143.82 |
| 2015-10-26 | 143.82 |
| 2015-10-23 | 143.82 |
| 2015-10-22 | 145.35 |
| 2015-10-20 | 139.22 |
| 2015-10-19 | 142.28 |
| 2015-10-16 | 137.68 |
| 2015-10-15 | 131.55 |
| 2015-10-14 | 125.42 |
| 2015-10-13 | 128.48 |
| 2015-10-12 | 126.95 |
| 2015-10-09 | 126.95 |
| 2015-10-08 | 116.22 |
| 2015-10-07 | 116.22 |
| 2015-10-06 | 116.22 |
| 2015-10-05 | 116.22 |
| 2015-10-02 | 113.15 |
| 2015-09-30 | 113.15 |
| 2015-09-29 | 116.22 |
| 2015-09-25 | 122.35 |
| 2015-09-24 | 123.88 |
| 2015-09-23 | 126.95 |
| 2015-09-22 | 133.08 |
| 2015-09-21 | 133.08 |
| 2015-09-18 | 128.48 |
| 2015-09-17 | 123.88 |
| 2015-09-16 | 120.82 |
| 2015-09-15 | 116.22 |
| 2015-09-14 | 116.22 |
| 2015-09-11 | 119.28 |
| 2015-09-10 | 116.22 |
| 2015-09-09 | 116.22 |
| 2015-09-08 | 113.15 |
| 2015-09-07 | 111.62 |
| 2015-09-04 | 119.28 |
| 2015-09-02 | 117.75 |
| 2015-09-01 | 126.95 |
| 2015-08-31 | 133.08 |
| 2015-08-28 | 136.15 |
| 2015-08-27 | 128.48 |
| 2015-08-26 | 116.22 |
| 2015-08-25 | 113.15 |
| 2015-08-24 | 111.62 |
| 2015-08-21 | 128.48 |
| 2015-08-20 | 137.68 |
| 2015-08-19 | 143.59 |
| 2015-08-18 | 148.02 |
| 2015-08-17 | 149.49 |
| 2015-08-14 | 149.49 |
| 2015-08-13 | 150.97 |
| 2015-08-12 | 149.49 |
| 2015-08-11 | 153.92 |
| 2015-08-10 | 153.92 |
| 2015-08-07 | 153.92 |
| 2015-08-06 | 156.88 |
| 2015-08-05 | 150.97 |
| 2015-08-04 | 150.97 |
| 2015-08-03 | 153.92 |
| 2015-07-31 | 156.88 |
| 2015-07-30 | 158.35 |
| 2015-07-29 | 158.35 |
| 2015-07-28 | 155.40 |
| 2015-07-27 | 155.40 |
| 2015-07-24 | 165.73 |
| 2015-07-23 | 165.73 |
| 2015-07-22 | 156.88 |
| 2015-07-21 | 159.83 |
| 2015-07-20 | 159.83 |
| 2015-07-17 | 156.88 |
| 2015-07-16 | 158.35 |
| 2015-07-15 | 158.35 |
| 2015-07-14 | 159.83 |
| 2015-07-13 | 156.88 |
| 2015-07-10 | 156.88 |
| 2015-07-09 | 143.59 |
| 2015-07-08 | 137.68 |
| 2015-07-07 | 150.97 |
| 2015-07-06 | 153.92 |
| 2015-07-03 | 159.83 |
| 2015-07-02 | 167.21 |
| 2015-06-30 | 162.78 |
| 2015-06-29 | 162.78 |
| 2015-06-26 | 168.69 |
| 2015-06-25 | 173.11 |
| 2015-06-24 | 165.73 |
| 2015-06-23 | 164.26 |
| 2015-06-22 | 167.21 |
| 2015-06-19 | 167.21 |
| 2015-06-18 | 164.26 |
| 2015-06-17 | 162.78 |
| 2015-06-16 | 162.78 |
| 2015-06-15 | 158.35 |
| 2015-06-12 | 164.26 |
| 2015-06-11 | 159.83 |
| 2015-06-10 | 156.88 |
| 2015-06-09 | 164.26 |
| 2015-06-08 | 174.59 |
| 2015-06-05 | 180.50 |
| 2015-06-04 | 177.54 |
| 2015-06-03 | 176.07 |
| 2015-06-02 | 177.54 |
| 2015-06-01 | 177.54 |
| 2015-05-29 | 183.45 |
| 2015-05-28 | 184.93 |
| 2015-05-27 | 190.83 |
| 2015-05-26 | 195.26 |
| 2015-05-22 | 192.31 |
| 2015-05-21 | 187.88 |
| 2015-05-20 | 183.45 |
| 2015-05-19 | 186.40 |
| 2015-05-18 | 184.93 |
| 2015-05-15 | 181.97 |
| 2015-05-14 | 180.50 |
| 2015-05-13 | 179.02 |
| 2015-05-12 | 180.50 |
| 2015-05-11 | 177.54 |
| 2015-05-08 | 184.93 |
| 2015-05-07 | 187.88 |
| 2015-05-06 | 198.21 |
| 2015-05-05 | 179.02 |
| 2015-05-04 | 174.59 |
| 2015-04-30 | 167.21 |
| 2015-04-29 | 165.73 |
| 2015-04-28 | 168.69 |
| 2015-04-27 | 168.69 |
| 2015-04-24 | 165.73 |
| 2015-04-23 | 162.78 |
| 2015-04-22 | 159.83 |
| 2015-04-21 | 155.40 |
| 2015-04-20 | 153.92 |
| 2015-04-17 | 162.78 |
| 2015-04-16 | 165.73 |
| 2015-04-15 | 164.26 |
| 2015-04-14 | 173.11 |
| 2015-04-13 | 176.07 |
| 2015-04-10 | 173.11 |
| 2015-04-09 | 173.11 |
| 2015-04-08 | 167.21 |
| 2015-04-02 | 145.07 |
| 2015-04-01 | 146.54 |
| 2015-03-31 | 145.07 |
| 2015-03-30 | 145.07 |
| 2015-03-27 | 145.07 |
| 2015-03-26 | 143.59 |
| 2015-03-25 | 146.54 |
| 2015-03-24 | 148.02 |
| 2015-03-23 | 148.02 |
| 2015-03-20 | 148.02 |
| 2015-03-19 | 149.49 |
| 2015-03-18 | 149.49 |
| 2015-03-17 | 149.49 |
| 2015-03-16 | 150.97 |
| 2015-03-13 | 156.88 |
| 2015-03-12 | 156.88 |
| 2015-03-11 | 158.35 |
| 2015-03-10 | 158.35 |
| 2015-03-09 | 158.35 |
| 2015-03-06 | 159.83 |
| 2015-03-05 | 159.83 |
| 2015-03-04 | 158.35 |
| 2015-03-03 | 159.83 |
| 2015-03-02 | 159.83 |
| 2015-02-27 | 161.30 |
| 2015-02-26 | 158.35 |
| 2015-02-25 | 162.78 |
| 2015-02-24 | 165.73 |
| 2015-02-23 | 170.16 |
| 2015-02-18 | 171.64 |
| 2015-02-17 | 173.11 |
| 2015-02-16 | 168.69 |
| 2015-02-13 | 170.16 |
| 2015-02-12 | 171.64 |
| 2015-02-11 | 170.16 |
| 2015-02-10 | 170.16 |
| 2015-02-09 | 171.64 |
| 2015-02-06 | 173.11 |
| 2015-02-05 | 173.11 |
| 2015-02-04 | 168.69 |
| 2015-02-03 | 167.21 |
| 2015-02-02 | 177.54 |
| 2015-01-30 | 170.16 |
| 2015-01-29 | 170.16 |
| 2015-01-28 | 170.16 |
| 2015-01-27 | 168.69 |
| 2015-01-26 | 153.92 |
| 2015-01-23 | 158.35 |
| 2015-01-22 | 158.35 |
| 2015-01-21 | 159.83 |
| 2015-01-20 | 165.73 |
| 2015-01-19 | 161.30 |
| 2015-01-16 | 168.69 |
| 2015-01-15 | 170.16 |
| 2015-01-14 | 168.69 |
| 2015-01-13 | 173.11 |
| 2015-01-12 | 173.11 |
| 2015-01-09 | 177.54 |
| 2015-01-08 | 176.07 |
| 2015-01-07 | 170.16 |
| 2015-01-06 | 176.07 |
| 2015-01-05 | 176.07 |
| 2015-01-02 | 174.59 |
| 2014-12-31 | 176.07 |
| 2014-12-30 | 177.54 |
| 2014-12-29 | 173.11 |
| 2014-12-24 | 171.64 |
| 2014-12-23 | 168.69 |
| 2014-12-22 | 168.69 |
| 2014-12-19 | 170.16 |
| 2014-12-18 | 177.54 |
| 2014-12-17 | 180.50 |
| 2014-12-16 | 193.78 |
| 2014-12-15 | 207.07 |
| 2014-12-12 | 220.36 |
| 2014-12-11 | 220.36 |
| 2014-12-10 | 233.64 |
| 2014-12-09 | 204.12 |
| 2014-12-08 | 204.12 |
| 2014-12-05 | 202.68 |
| 2014-12-04 | 211.32 |
| 2014-12-03 | 218.53 |
| 2014-12-02 | 230.06 |
| 2014-12-01 | 228.62 |
| 2014-11-28 | 231.50 |
| 2014-11-27 | 231.50 |
| 2014-11-26 | 231.50 |
| 2014-11-25 | 230.06 |
| 2014-11-24 | 234.38 |
| 2014-11-21 | 222.85 |
| 2014-11-20 | 215.65 |
| 2014-11-19 | 224.30 |
| 2014-11-18 | 230.06 |
| 2014-11-17 | 235.83 |
| 2014-11-14 | 237.27 |
| 2014-11-13 | 235.83 |
| 2014-11-12 | 237.27 |
| 2014-11-11 | 221.41 |
| 2014-11-10 | 221.41 |
| 2014-11-07 | 224.30 |
| 2014-11-06 | 214.21 |
| 2014-11-05 | 224.30 |
| 2014-11-04 | 232.94 |
| 2014-11-03 | 237.27 |
| 2014-10-31 | 235.83 |
| 2014-10-30 | 230.06 |
| 2014-10-29 | 230.06 |
| 2014-10-28 | 231.50 |
| 2014-10-27 | 228.62 |
| 2014-10-24 | 228.62 |
| 2014-10-23 | 227.18 |
| 2014-10-22 | 225.74 |
| 2014-10-21 | 227.18 |
| 2014-10-20 | 224.30 |
| 2014-10-17 | 225.74 |
| 2014-10-16 | 225.74 |
| 2014-10-15 | 224.30 |
| 2014-10-14 | 219.97 |
| 2014-10-13 | 224.30 |
| 2014-10-10 | 232.94 |
| 2014-10-09 | 232.94 |
| 2014-10-08 | 228.62 |
| 2014-10-07 | 234.38 |
| 2014-10-06 | 235.83 |
| 2014-10-03 | 228.62 |
| 2014-09-30 | 207.00 |
| 2014-09-29 | 214.21 |
| 2014-09-26 | 227.18 |
| 2014-09-25 | 228.62 |
| 2014-09-24 | 235.83 |
| 2014-09-23 | 237.27 |
| 2014-09-22 | 241.59 |
| 2014-09-19 | 243.03 |
| 2014-09-18 | 243.03 |
| 2014-09-17 | 245.92 |
| 2014-09-16 | 250.24 |
| 2014-09-15 | 256.00 |
| 2014-09-12 | 253.12 |
| 2014-09-11 | 253.12 |
| 2014-09-10 | 257.45 |
| 2014-09-08 | 256.00 |
| 2014-09-05 | 261.77 |
| 2014-09-04 | 264.65 |
| 2014-09-03 | 254.56 |
| 2014-09-02 | 250.24 |
| 2014-09-01 | 245.92 |
| 2014-08-29 | 261.77 |
| 2014-08-28 | 263.21 |
| 2014-08-27 | 260.33 |
| 2014-08-26 | 270.42 |
| 2014-08-25 | 263.21 |
| 2014-08-22 | 270.42 |
| 2014-08-21 | 272.58 |
| 2014-08-20 | 271.18 |
| 2014-08-19 | 266.98 |
| 2014-08-18 | 272.58 |
| 2014-08-15 | 269.78 |
| 2014-08-14 | 266.98 |
| 2014-08-13 | 257.17 |
| 2014-08-12 | 251.57 |
| 2014-08-11 | 251.57 |
| 2014-08-08 | 255.77 |
| 2014-08-07 | 255.77 |
| 2014-08-06 | 268.38 |
| 2014-08-05 | 273.98 |
| 2014-08-04 | 272.58 |
| 2014-08-01 | 271.18 |
| 2014-07-31 | 280.98 |
| 2014-07-30 | 278.18 |
| 2014-07-29 | 279.58 |
| 2014-07-28 | 278.18 |
| 2014-07-25 | 282.38 |
| 2014-07-24 | 276.78 |
| 2014-07-23 | 275.38 |
| 2014-07-22 | 271.18 |
| 2014-07-21 | 282.38 |
| 2014-07-18 | 279.58 |
| 2014-07-17 | 280.98 |
| 2014-07-16 | 282.38 |
| 2014-07-15 | 283.78 |
| 2014-07-14 | 283.78 |
| 2014-07-11 | 287.99 |
| 2014-07-10 | 289.39 |
| 2014-07-09 | 292.19 |
| 2014-07-08 | 296.39 |
| 2014-07-07 | 301.99 |
| 2014-07-04 | 301.99 |
| 2014-07-03 | 303.39 |
| 2014-07-02 | 309.00 |
| 2014-06-30 | 306.20 |
| 2014-06-27 | 290.79 |
| 2014-06-26 | 297.79 |
| 2014-06-25 | 294.99 |
| 2014-06-24 | 294.99 |
| 2014-06-23 | 296.39 |
| 2014-06-20 | 311.80 |
| 2014-06-19 | 313.20 |
| 2014-06-18 | 323.00 |
| 2014-06-17 | 313.20 |
| 2014-06-16 | 317.40 |
| 2014-06-13 | 318.80 |
| 2014-06-12 | 317.40 |
| 2014-06-11 | 320.20 |
| 2014-06-10 | 318.80 |
| 2014-06-09 | 325.81 |
| 2014-06-06 | 324.40 |
| 2014-06-05 | 323.00 |
| 2014-06-04 | 334.21 |
| 2014-06-03 | 323.00 |
| 2014-05-30 | 331.41 |
| 2014-05-29 | 328.61 |
| 2014-05-28 | 332.81 |
| 2014-05-27 | 341.21 |
| 2014-05-26 | 328.61 |
| 2014-05-23 | 331.41 |
| 2014-05-22 | 317.40 |
| 2014-05-21 | 313.20 |
| 2014-05-20 | 320.20 |
| 2014-05-19 | 318.80 |
| 2014-05-16 | 323.00 |
| 2014-05-15 | 325.81 |
| 2014-05-14 | 330.01 |
| 2014-05-13 | 330.01 |
| 2014-05-12 | 330.01 |
| 2014-05-09 | 334.21 |
| 2014-05-08 | 341.21 |
| 2014-05-07 | 351.02 |
| 2014-05-05 | 352.42 |
| 2014-05-02 | 377.63 |
| 2014-04-30 | 372.03 |
| 2014-04-29 | 376.23 |
| 2014-04-28 | 383.23 |
| 2014-04-25 | 401.44 |
| 2014-04-24 | 393.04 |
| 2014-04-23 | 409.85 |
| 2014-04-22 | 395.84 |
| 2014-04-17 | 398.64 |
| 2014-04-16 | 394.44 |
| 2014-04-15 | 383.23 |
| 2014-04-14 | 411.25 |
| 2014-04-11 | 423.85 |
| 2014-04-10 | 422.45 |
| 2014-04-09 | 425.25 |
| 2014-04-08 | 415.45 |
| 2014-04-07 | 398.64 |
| 2014-04-04 | 397.24 |
| 2014-04-03 | 397.24 |
| 2014-04-02 | 397.24 |
| 2014-04-01 | 374.83 |
| 2014-03-31 | 332.81 |
| 2014-03-28 | 337.01 |
| 2014-03-27 | 324.40 |
| 2014-03-26 | 353.82 |
| 2014-03-25 | 359.42 |
| 2014-03-24 | 366.42 |
| 2014-03-21 | 345.41 |
| 2014-03-20 | 351.02 |
| 2014-03-19 | 384.63 |
| 2014-03-18 | 395.84 |
| 2014-03-17 | 383.23 |
| 2014-03-14 | 395.84 |
| 2014-03-13 | 415.45 |
| 2014-03-12 | 425.25 |
| 2014-03-11 | 460.27 |
| 2014-03-10 | 460.27 |
| 2014-03-07 | 456.07 |
| 2014-03-06 | 458.87 |
| 2014-03-05 | 470.07 |
| 2014-03-04 | 454.67 |
| 2014-03-03 | 463.07 |
| 2014-02-28 | 478.48 |
| 2014-02-27 | 454.67 |
| 2014-02-26 | 463.07 |
| 2014-02-25 | 456.07 |
| 2014-02-24 | 451.87 |
| 2014-02-21 | 451.87 |
| 2014-02-20 | 460.27 |
| 2014-02-19 | 472.88 |
| 2014-02-18 | 484.08 |
| 2014-02-17 | 486.88 |
| 2014-02-14 | 493.89 |
| 2014-02-13 | 482.68 |
| 2014-02-12 | 510.69 |
| 2014-02-11 | 485.48 |
| 2014-02-10 | 475.68 |
| 2014-02-07 | 489.68 |
| 2014-02-06 | 479.88 |
| 2014-02-05 | 449.06 |
| 2014-02-04 | 500.89 |
| 2014-01-30 | 507.89 |
| 2014-01-29 | 514.90 |
| 2014-01-28 | 513.50 |
| 2014-01-27 | 498.09 |
| 2014-01-24 | 545.71 |
| 2014-01-23 | 565.32 |
| 2014-01-22 | 577.93 |
| 2014-01-21 | 621.35 |
| 2014-01-20 | 633.95 |
| 2014-01-17 | 534.51 |
| 2014-01-16 | 521.90 |
| 2014-01-15 | 507.89 |
| 2014-01-14 | 484.08 |
| 2014-01-13 | 479.88 |
| 2014-01-10 | 479.88 |
| 2014-01-09 | 477.08 |
| 2014-01-08 | 477.08 |
| 2014-01-07 | 472.88 |
| 2014-01-06 | 461.67 |
| 2014-01-03 | 474.28 |
| 2014-01-02 | 465.87 |
| 2013-12-31 | 460.27 |
| 2013-12-30 | 449.06 |
| 2013-12-27 | 458.87 |
| 2013-12-24 | 458.87 |
| 2013-12-23 | 460.27 |
| 2013-12-20 | 442.06 |
| 2013-12-19 | 460.27 |
| 2013-12-18 | 472.88 |
| 2013-12-17 | 491.08 |
| 2013-12-16 | 481.28 |
| 2013-12-13 | 474.28 |
| 2013-12-12 | 477.08 |
| 2013-12-11 | 477.08 |
| 2013-12-10 | 477.08 |
| 2013-12-09 | 491.08 |
| 2013-12-06 | 495.23 |
| 2013-12-05 | 492.47 |
| 2013-12-04 | 471.75 |
| 2013-12-03 | 463.46 |
| 2013-12-02 | 433.08 |
| 2013-11-29 | 437.22 |
| 2013-11-28 | 442.75 |
| 2013-11-27 | 445.51 |
| 2013-11-26 | 442.75 |
| 2013-11-25 | 448.27 |
| 2013-11-22 | 445.51 |
| 2013-11-21 | 437.22 |
| 2013-11-20 | 449.65 |
| 2013-11-19 | 451.03 |
| 2013-11-18 | 446.89 |
| 2013-11-15 | 457.94 |
| 2013-11-14 | 463.46 |
| 2013-11-13 | 444.13 |
| 2013-11-12 | 459.32 |
| 2013-11-11 | 462.08 |
| 2013-11-08 | 471.75 |
| 2013-11-07 | 466.23 |
| 2013-11-06 | 460.70 |
| 2013-11-05 | 449.65 |
| 2013-11-04 | 451.03 |
| 2013-11-01 | 449.65 |
| 2013-10-31 | 439.99 |
| 2013-10-30 | 452.42 |
| 2013-10-29 | 452.42 |
| 2013-10-28 | 455.18 |
| 2013-10-25 | 468.99 |
| 2013-10-24 | 482.80 |
| 2013-10-23 | 466.23 |
| 2013-10-22 | 460.70 |
| 2013-10-21 | 493.85 |
| 2013-10-18 | 473.13 |
| 2013-10-17 | 478.66 |
| 2013-10-16 | 484.18 |
| 2013-10-15 | 521.47 |
| 2013-10-11 | 470.37 |
| 2013-10-10 | 449.65 |
| 2013-10-09 | 444.13 |
| 2013-10-08 | 428.94 |
| 2013-10-07 | 416.51 |
| 2013-10-04 | 402.70 |
| 2013-10-03 | 417.89 |
| 2013-10-02 | 415.13 |
| 2013-09-30 | 384.74 |
| 2013-09-27 | 384.74 |
| 2013-09-26 | 383.36 |
| 2013-09-25 | 380.60 |
| 2013-09-24 | 346.08 |
| 2013-09-23 | 358.51 |
| 2013-09-19 | 380.60 |
| 2013-09-18 | 370.93 |
| 2013-09-17 | 346.08 |
| 2013-09-16 | 326.74 |
| 2013-09-13 | 322.60 |
| 2013-09-12 | 315.69 |
| 2013-09-11 | 312.93 |
| 2013-09-10 | 315.69 |
| 2013-09-09 | 318.45 |
| 2013-09-06 | 317.07 |
| 2013-09-05 | 336.41 |
| 2013-09-04 | 326.74 |
| 2013-09-03 | 332.27 |
| 2013-09-02 | 329.50 |
| 2013-08-30 | 292.22 |
| 2013-08-29 | 285.31 |
| 2013-08-28 | 275.64 |
| 2013-08-27 | 275.64 |
| 2013-08-26 | 272.88 |
| 2013-08-23 | 281.17 |
| 2013-08-22 | 270.12 |
| 2013-08-21 | 271.50 |
| 2013-08-20 | 267.36 |
| 2013-08-19 | 272.88 |
| 2013-08-16 | 277.02 |
| 2013-08-15 | 275.64 |
| 2013-08-13 | 270.12 |
| 2013-08-12 | 268.46 |
| 2013-08-09 | 263.08 |
| 2013-08-08 | 263.08 |
| 2013-08-07 | 263.08 |
| 2013-08-06 | 268.46 |
| 2013-08-05 | 264.43 |
| 2013-08-02 | 257.70 |
| 2013-08-01 | 255.01 |
| 2013-07-31 | 249.63 |
| 2013-07-30 | 250.98 |
| 2013-07-29 | 246.95 |
| 2013-07-26 | 249.63 |
| 2013-07-25 | 256.36 |
| 2013-07-24 | 257.70 |
| 2013-07-23 | 259.05 |
| 2013-07-22 | 255.01 |
| 2013-07-19 | 253.67 |
| 2013-07-18 | 248.29 |
| 2013-07-17 | 249.63 |
| 2013-07-16 | 246.95 |
| 2013-07-15 | 246.95 |
| 2013-07-12 | 252.32 |
| 2013-07-11 | 256.36 |
| 2013-07-10 | 244.26 |
| 2013-07-09 | 257.70 |
| 2013-07-08 | 268.46 |
| 2013-07-05 | 273.84 |
| 2013-07-04 | 279.22 |
| 2013-07-03 | 275.19 |
| 2013-07-02 | 275.19 |
| 2013-06-28 | 263.08 |
| 2013-06-27 | 267.12 |
| 2013-06-26 | 256.36 |
| 2013-06-25 | 252.32 |
| 2013-06-24 | 240.22 |
| 2013-06-21 | 269.81 |
| 2013-06-20 | 276.53 |
| 2013-06-19 | 287.29 |
| 2013-06-18 | 289.98 |
| 2013-06-17 | 304.77 |
| 2013-06-14 | 277.87 |
| 2013-06-13 | 264.43 |
| 2013-06-11 | 277.87 |
| 2013-06-10 | 279.22 |
| 2013-06-07 | 284.60 |
| 2013-06-06 | 296.70 |
| 2013-06-05 | 279.22 |
| 2013-06-04 | 269.81 |
| 2013-06-03 | 261.74 |
| 2013-05-31 | 264.43 |
| 2013-05-30 | 255.01 |
| 2013-05-29 | 256.36 |
| 2013-05-28 | 265.77 |
| 2013-05-27 | 253.67 |
| 2013-05-24 | 244.26 |
| 2013-05-23 | 241.57 |
| 2013-05-22 | 248.29 |
| 2013-05-21 | 250.98 |
| 2013-05-20 | 234.84 |
| 2013-05-16 | 222.74 |
| 2013-05-15 | 222.74 |
| 2013-05-14 | 220.05 |
| 2013-05-13 | 220.05 |
| 2013-05-10 | 220.05 |
| 2013-05-09 | 217.36 |
| 2013-05-08 | 221.40 |
| 2013-05-07 | 221.40 |
| 2013-05-06 | 216.02 |
| 2013-05-03 | 218.71 |
| 2013-05-02 | 213.33 |
| 2013-04-30 | 217.36 |
| 2013-04-29 | 217.36 |
| 2013-04-26 | 210.64 |
| 2013-04-25 | 221.40 |
| 2013-04-24 | 218.71 |
| 2013-04-23 | 207.95 |
| 2013-04-22 | 209.29 |
| 2013-04-19 | 202.57 |
| 2013-04-18 | 190.47 |
| 2013-04-17 | 205.26 |
| 2013-04-16 | 201.22 |
| 2013-04-15 | 205.26 |
| 2013-04-12 | 197.19 |
| 2013-04-11 | 190.47 |
| 2013-04-10 | 190.47 |
| 2013-04-09 | 193.16 |
| 2013-04-08 | 187.78 |
| 2013-04-05 | 189.12 |
| 2013-04-03 | 209.29 |
| 2013-04-02 | 214.67 |
| 2013-03-28 | 226.77 |
| 2013-03-27 | 210.64 |
| 2013-03-26 | 207.95 |
| 2013-03-25 | 209.29 |
| 2013-03-22 | 221.40 |
| 2013-03-21 | 214.67 |
| 2013-03-20 | 210.64 |
| 2013-03-19 | 187.78 |
| 2013-03-18 | 172.98 |
| 2013-03-15 | 170.29 |
| 2013-03-14 | 171.64 |
| 2013-03-13 | 168.95 |
| 2013-03-12 | 174.33 |
| 2013-03-11 | 175.67 |
| 2013-03-08 | 172.98 |
| 2013-03-07 | 170.29 |
| 2013-03-06 | 174.33 |
| 2013-03-05 | 171.64 |
| 2013-03-04 | 168.95 |
| 2013-03-01 | 171.64 |
| 2013-02-28 | 172.98 |
| 2013-02-27 | 170.29 |
| 2013-02-26 | 170.29 |
| 2013-02-25 | 168.95 |
| 2013-02-22 | 171.64 |
| 2013-02-21 | 170.29 |
| 2013-02-20 | 174.33 |
| 2013-02-19 | 172.98 |
| 2013-02-18 | 178.36 |
| 2013-02-15 | 178.36 |
| 2013-02-14 | 175.67 |
| 2013-02-08 | 174.33 |
| 2013-02-07 | 171.64 |
| 2013-02-06 | 170.29 |
| 2013-02-05 | 182.40 |
| 2013-02-04 | 187.78 |
| 2013-02-01 | 175.67 |
| 2013-01-31 | 168.95 |
| 2013-01-30 | 172.98 |
| 2013-01-29 | 172.98 |
| 2013-01-28 | 177.02 |
| 2013-01-25 | 170.29 |
| 2013-01-24 | 167.61 |
| 2013-01-23 | 164.92 |
| 2013-01-22 | 164.92 |
| 2013-01-21 | 166.26 |
| 2013-01-18 | 168.95 |
| 2013-01-17 | 170.29 |
| 2013-01-16 | 170.29 |
| 2013-01-15 | 168.95 |
| 2013-01-14 | 171.64 |
| 2013-01-11 | 168.95 |
| 2013-01-10 | 164.92 |
| 2013-01-09 | 158.19 |
| 2013-01-08 | 152.81 |
| 2013-01-07 | 154.16 |
| 2013-01-04 | 151.47 |
| 2013-01-03 | 155.50 |
| 2013-01-02 | 156.85 |
| 2012-12-31 | 154.16 |
| 2012-12-28 | 150.12 |
| 2012-12-27 | 154.16 |
| 2012-12-24 | 143.40 |
| 2012-12-21 | 135.33 |
| 2012-12-20 | 139.37 |
| 2012-12-19 | 132.64 |
| 2012-12-18 | 125.92 |
| 2012-12-17 | 125.92 |
| 2012-12-14 | 128.61 |
| 2012-12-13 | 121.88 |
| 2012-12-12 | 124.57 |
| 2012-12-11 | 125.92 |
| 2012-12-10 | 126.86 |
| 2012-12-07 | 126.86 |
| 2012-12-06 | 130.77 |
| 2012-12-05 | 130.77 |
| 2012-12-04 | 133.38 |
| 2012-12-03 | 133.38 |
| 2012-11-30 | 126.86 |
| 2012-11-29 | 125.56 |
| 2012-11-28 | 121.64 |
| 2012-11-27 | 119.04 |
| 2012-11-26 | 121.64 |
| 2012-11-23 | 117.73 |
| 2012-11-22 | 113.82 |
| 2012-11-21 | 112.52 |
| 2012-11-20 | 112.52 |
| 2012-11-19 | 112.52 |
| 2012-11-16 | 111.21 |
| 2012-11-15 | 100.78 |
| 2012-11-14 | 96.87 |
| 2012-11-13 | 92.96 |
| 2012-11-12 | 95.57 |
| 2012-11-09 | 98.18 |
| 2012-11-08 | 95.57 |
| 2012-11-07 | 98.18 |
| 2012-11-06 | 95.57 |
| 2012-11-05 | 96.87 |
| 2012-11-02 | 94.26 |
| 2012-11-01 | 90.35 |
| 2012-10-31 | 89.05 |
| 2012-10-30 | 86.44 |
| 2012-10-29 | 89.05 |
| 2012-10-26 | 92.96 |
| 2012-10-25 | 95.57 |
| 2012-10-24 | 98.18 |
| 2012-10-22 | 95.57 |
| 2012-10-19 | 94.26 |
| 2012-10-18 | 98.18 |
| 2012-10-17 | 95.57 |
| 2012-10-16 | 95.57 |
| 2012-10-15 | 94.26 |
| 2012-10-12 | 94.26 |
| 2012-10-11 | 95.57 |
| 2012-10-10 | 95.57 |
| 2012-10-09 | 95.57 |
| 2012-10-08 | 100.78 |
| 2012-10-05 | 99.48 |
| 2012-10-04 | 98.18 |
| 2012-10-03 | 96.87 |
| 2012-09-28 | 99.48 |
| 2012-09-27 | 95.57 |
| 2012-09-26 | 95.57 |
| 2012-09-25 | 95.57 |
| 2012-09-24 | 96.87 |
| 2012-09-21 | 94.26 |
| 2012-09-20 | 95.57 |
| 2012-09-19 | 98.18 |
| 2012-09-18 | 95.57 |
| 2012-09-17 | 95.57 |
| 2012-09-14 | 102.09 |
| 2012-09-13 | 100.78 |
| 2012-09-12 | 102.09 |
| 2012-09-11 | 86.44 |
| 2012-09-10 | 82.53 |
| 2012-09-07 | 81.23 |
| 2012-09-06 | 82.53 |
| 2012-09-05 | 82.53 |
| 2012-09-04 | 85.14 |
| 2012-09-03 | 83.83 |
| 2012-08-31 | 85.14 |
| 2012-08-30 | 85.14 |
| 2012-08-29 | 85.14 |
| 2012-08-28 | 82.53 |
| 2012-08-27 | 82.53 |
| 2012-08-24 | 82.53 |
| 2012-08-23 | 81.23 |
| 2012-08-22 | 79.92 |
| 2012-08-21 | 82.53 |
| 2012-08-20 | 78.62 |
| 2012-08-17 | 78.62 |
| 2012-08-16 | 78.62 |
| 2012-08-15 | 79.92 |
| 2012-08-14 | 79.92 |
| 2012-08-13 | 79.92 |
| 2012-08-10 | 81.23 |
| 2012-08-09 | 77.48 |
| 2012-08-08 | 73.73 |
| 2012-08-07 | 74.98 |
| 2012-08-06 | 74.98 |
| 2012-08-03 | 73.73 |
| 2012-08-02 | 74.98 |
| 2012-08-01 | 74.98 |
| 2012-07-31 | 76.23 |
| 2012-07-30 | 73.73 |
| 2012-07-27 | 71.23 |
| 2012-07-26 | 72.48 |
| 2012-07-25 | 69.98 |
| 2012-07-24 | 68.73 |
| 2012-07-23 | 71.23 |
| 2012-07-20 | 73.73 |
| 2012-07-19 | 77.48 |
| 2012-07-18 | 78.73 |
| 2012-07-17 | 77.48 |
| 2012-07-16 | 74.98 |
| 2012-07-13 | 78.73 |
| 2012-07-12 | 76.23 |
| 2012-07-11 | 77.48 |
| 2012-07-10 | 76.23 |
| 2012-07-09 | 74.98 |
| 2012-07-06 | 79.98 |
| 2012-07-05 | 81.23 |
| 2012-07-04 | 73.73 |
| 2012-07-03 | 71.23 |
| 2012-06-29 | 71.23 |
| 2012-06-28 | 69.98 |
| 2012-06-27 | 71.23 |
| 2012-06-26 | 66.23 |
| 2012-06-25 | 67.48 |
| 2012-06-22 | 67.48 |
| 2012-06-21 | 69.98 |
| 2012-06-20 | 67.48 |
| 2012-06-19 | 47.48 |
| 2012-06-18 | 48.73 |
| 2012-06-15 | 46.23 |
| 2012-06-14 | 46.23 |
| 2012-06-13 | 47.48 |
| 2012-06-12 | 44.98 |
| 2012-06-11 | 44.98 |
| 2012-06-08 | 43.73 |
| 2012-06-07 | 44.98 |
| 2012-06-06 | 43.73 |
| 2012-06-05 | 42.48 |
| 2012-06-04 | 43.73 |
| 2012-06-01 | 47.48 |
| 2012-05-31 | 49.98 |
| 2012-05-30 | 48.73 |
| 2012-05-29 | 49.98 |
| 2012-05-28 | 46.23 |
| 2012-05-25 | 47.48 |
| 2012-05-24 | 44.98 |
| 2012-05-23 | 47.48 |
| 2012-05-22 | 49.98 |
| 2012-05-21 | 44.98 |
| 2012-05-18 | 44.98 |
| 2012-05-17 | 48.73 |
| 2012-05-16 | 48.73 |
| 2012-05-15 | 53.73 |
| 2012-05-14 | 56.23 |
| 2012-05-11 | 57.48 |
| 2012-05-10 | 63.73 |
| 2012-05-09 | 62.48 |
| 2012-05-08 | 66.23 |
| 2012-05-07 | 69.98 |
| 2012-05-04 | 71.23 |
| 2012-05-03 | 73.73 |
| 2012-05-02 | 76.23 |
| 2012-04-30 | 78.73 |
| 2012-04-27 | 76.23 |
| 2012-04-26 | 72.48 |
| 2012-04-25 | 73.73 |
| 2012-04-24 | 73.73 |
| 2012-04-23 | 71.23 |
| 2012-04-20 | 73.73 |
| 2012-04-19 | 76.23 |
| 2012-04-18 | 74.98 |
| 2012-04-17 | 71.23 |
| 2012-04-16 | 73.73 |
| 2012-04-13 | 72.48 |
| 2012-04-12 | 68.73 |
| 2012-04-11 | 66.23 |
| 2012-04-10 | 68.73 |
| 2012-04-05 | 74.98 |
| 2012-04-03 | 74.98 |
| 2012-04-02 | 72.48 |
| 2012-03-30 | 78.73 |
| 2012-03-29 | 76.23 |
| 2012-03-28 | 81.23 |
| 2012-03-27 | 83.73 |
| 2012-03-26 | 82.48 |
| 2012-03-23 | 83.73 |
| 2012-03-22 | 81.23 |
| 2012-03-21 | 74.98 |
| 2012-03-20 | 73.73 |
| 2012-03-19 | 77.48 |
| 2012-03-16 | 77.48 |
| 2012-03-15 | 68.73 |
| 2012-03-14 | 64.98 |
| 2012-03-13 | 66.23 |
| 2012-03-12 | 62.48 |
| 2012-03-09 | 62.48 |
| 2012-03-08 | 62.48 |
| 2012-03-07 | 57.48 |
| 2012-03-06 | 59.98 |
| 2012-03-05 | 62.48 |
| 2012-03-02 | 62.48 |
| 2012-03-01 | 58.73 |
| 2012-02-29 | 61.23 |
| 2012-02-28 | 59.98 |
| 2012-02-27 | 57.48 |
| 2012-02-24 | 57.48 |
| 2012-02-23 | 56.23 |
| 2012-02-22 | 59.98 |
| 2012-02-21 | 59.98 |
| 2012-02-20 | 61.23 |
| 2012-02-17 | 59.98 |
| 2012-02-16 | 57.48 |
| 2012-02-15 | 57.48 |
| 2012-02-14 | 54.98 |
| 2012-02-13 | 52.48 |
| 2012-02-10 | 52.48 |
| 2012-02-09 | 54.98 |
| 2012-02-08 | 47.48 |
| 2012-02-07 | 43.73 |
| 2012-02-06 | 43.73 |
| 2012-02-03 | 39.98 |
| 2012-02-02 | 38.73 |
| 2012-02-01 | 34.98 |
| 2012-01-31 | 33.73 |
| 2012-01-30 | 26.23 |
| 2012-01-27 | 32.48 |
| 2012-01-26 | 32.48 |
| 2012-01-20 | 33.73 |
| 2012-01-19 | 31.23 |
| 2012-01-18 | 34.98 |
| 2012-01-17 | 38.73 |
| 2012-01-16 | 34.98 |
| 2012-01-13 | 36.23 |
| 2012-01-12 | 37.48 |
| 2012-01-11 | 36.23 |
| 2012-01-10 | 38.73 |
| 2012-01-09 | 33.73 |
| 2012-01-06 | 36.23 |
| 2012-01-05 | 38.73 |
| 2012-01-04 | 37.48 |
| 2012-01-03 | 37.48 |
| 2011-12-30 | 38.73 |
| 2011-12-29 | 41.23 |
| 2011-12-28 | 43.73 |
| 2011-12-23 | 48.73 |
| 2011-12-22 | 52.48 |
| 2011-12-21 | 53.73 |
| 2011-12-20 | 54.98 |
| 2011-12-19 | 53.73 |
| 2011-12-16 | 58.73 |
| 2011-12-15 | 54.98 |
| 2011-12-14 | 58.73 |
| 2011-12-13 | 54.98 |
| 2011-12-12 | 59.60 |
| 2011-12-09 | 58.40 |
| 2011-12-08 | 55.98 |
| 2011-12-07 | 57.19 |
| 2011-12-06 | 54.77 |
| 2011-12-05 | 54.77 |
| 2011-12-02 | 52.35 |
| 2011-12-01 | 48.72 |
| 2011-11-30 | 42.68 |
| 2011-11-29 | 46.30 |
| 2011-11-28 | 41.47 |
| 2011-11-25 | 39.05 |
| 2011-11-24 | 45.09 |
| 2011-11-23 | 43.89 |
| 2011-11-22 | 43.89 |
| 2011-11-21 | 47.51 |
| 2011-11-18 | 42.68 |
| 2011-11-17 | 45.09 |
| 2011-11-16 | 45.09 |
| 2011-11-15 | 46.30 |
| 2011-11-14 | 47.51 |
| 2011-11-11 | 46.30 |
| 2011-11-10 | 46.30 |
| 2011-11-09 | 51.14 |
| 2011-11-08 | 53.56 |
| 2011-11-07 | 55.98 |
| 2011-11-04 | 52.35 |
| 2011-11-03 | 48.72 |
| 2011-11-02 | 47.51 |
| 2011-11-01 | 48.72 |
| 2011-10-31 | 55.98 |
| 2011-10-28 | 57.19 |
| 2011-10-27 | 53.56 |
| 2011-10-26 | 47.51 |
| 2011-10-25 | 46.30 |
| 2011-10-24 | 45.09 |
| 2011-10-21 | 39.05 |
| 2011-10-20 | 39.05 |
| 2011-10-19 | 43.89 |
| 2011-10-18 | 35.42 |
| 2011-10-17 | 47.51 |
| 2011-10-14 | 42.68 |
| 2011-10-13 | 45.09 |
| 2011-10-12 | 33.00 |
| 2011-10-11 | 28.17 |
| 2011-10-10 | 23.33 |
| 2011-10-07 | 26.96 |
| 2011-10-06 | 30.59 |
| 2011-10-04 | 19.70 |
| 2011-10-03 | 22.12 |
| 2011-09-30 | 36.63 |
| 2011-09-28 | 40.26 |
| 2011-09-27 | 41.47 |
| 2011-09-26 | 41.47 |
| 2011-09-23 | 42.68 |
| 2011-09-22 | 47.51 |
| 2011-09-21 | 53.56 |
| 2011-09-20 | 53.56 |
| 2011-09-19 | 52.35 |
| 2011-09-16 | 55.98 |
| 2011-09-15 | 51.14 |
| 2011-09-14 | 54.77 |
| 2011-09-12 | 58.40 |
| 2011-09-09 | 62.02 |
| 2011-09-08 | 63.23 |
| 2011-09-07 | 62.02 |
| 2011-09-06 | 60.81 |
| 2011-09-05 | 64.44 |
| 2011-09-02 | 71.70 |
| 2011-09-01 | 72.90 |
| 2011-08-31 | 75.32 |
| 2011-08-30 | 69.28 |
| 2011-08-29 | 69.28 |
| 2011-08-26 | 66.86 |
| 2011-08-25 | 64.44 |
| 2011-08-24 | 68.07 |
| 2011-08-23 | 68.07 |
| 2011-08-22 | 64.44 |
| 2011-08-19 | 77.74 |
| 2011-08-18 | 83.79 |
| 2011-08-17 | 81.37 |
| 2011-08-16 | 84.88 |
| 2011-08-15 | 81.37 |
| 2011-08-12 | 81.37 |
| 2011-08-11 | 75.52 |
| 2011-08-10 | 77.86 |
| 2011-08-09 | 69.67 |
| 2011-08-08 | 76.69 |
| 2011-08-05 | 87.22 |
| 2011-08-04 | 103.60 |
| 2011-08-03 | 103.60 |
| 2011-08-02 | 109.45 |
| 2011-08-01 | 112.96 |
| 2011-07-29 | 110.62 |
| 2011-07-28 | 110.62 |
| 2011-07-27 | 109.45 |
| 2011-07-26 | 101.26 |
| 2011-07-25 | 98.92 |
| 2011-07-22 | 103.60 |
| 2011-07-21 | 98.92 |
| 2011-07-20 | 101.26 |
| 2011-07-19 | 96.58 |
| 2011-07-18 | 102.43 |
| 2011-07-15 | 107.11 |
| 2011-07-14 | 105.94 |
| 2011-07-13 | 109.45 |
| 2011-07-12 | 104.77 |
| 2011-07-11 | 114.13 |
| 2011-07-08 | 118.81 |
| 2011-07-07 | 116.47 |
| 2011-07-06 | 118.81 |
| 2011-07-05 | 118.81 |
| 2011-07-04 | 130.51 |
| 2011-06-30 | 132.85 |
| 2011-06-29 | 118.81 |
| 2011-06-28 | 122.32 |
| 2011-06-27 | 123.49 |
| 2011-06-24 | 116.47 |
| 2011-06-23 | 112.96 |
| 2011-06-22 | 114.13 |
| 2011-06-21 | 111.79 |
| 2011-06-20 | 108.28 |
| 2011-06-17 | 109.45 |
| 2011-06-16 | 110.62 |
| 2011-06-15 | 117.64 |
| 2011-06-14 | 116.47 |
| 2011-06-13 | 115.30 |
| 2011-06-10 | 121.15 |
| 2011-06-09 | 124.66 |
| 2011-06-08 | 130.51 |
| 2011-06-07 | 137.53 |
| 2011-06-03 | 136.36 |
| 2011-06-02 | 136.36 |
| 2011-06-01 | 125.83 |
| 2011-05-31 | 129.34 |
| 2011-05-30 | 104.77 |
| 2011-05-27 | 102.43 |
| 2011-05-26 | 100.09 |
| 2011-05-25 | 103.60 |
| 2011-05-24 | 108.28 |
| 2011-05-23 | 105.94 |
| 2011-05-20 | 107.11 |
| 2011-05-19 | 114.13 |
| 2011-05-18 | 109.45 |
| 2011-05-17 | 98.92 |
| 2011-05-16 | 98.92 |
| 2011-05-13 | 104.77 |
| 2011-05-12 | 102.43 |
| 2011-05-11 | 107.11 |
| 2011-05-09 | 102.43 |
| 2011-05-06 | 101.26 |
| 2011-05-05 | 104.77 |
| 2011-05-04 | 94.24 |
| 2011-05-03 | 95.41 |
| 2011-04-29 | 93.07 |
| 2011-04-28 | 91.90 |
| 2011-04-27 | 87.22 |
| 2011-04-26 | 83.71 |
| 2011-04-21 | 79.03 |
| 2011-04-20 | 81.37 |
| 2011-04-19 | 79.03 |
| 2011-04-18 | 79.03 |
| 2011-04-15 | 74.35 |
| 2011-04-14 | 70.84 |
| 2011-04-13 | 69.67 |
| 2011-04-12 | 66.16 |
| 2011-04-11 | 72.01 |
| 2011-04-08 | 67.33 |
| 2011-04-07 | 69.67 |
| 2011-04-06 | 67.33 |
| 2011-04-04 | 67.33 |
| 2011-04-01 | 67.33 |
| 2011-03-31 | 68.50 |
| 2011-03-30 | 59.14 |
| 2011-03-29 | 56.80 |
| 2011-03-28 | 54.46 |
| 2011-03-25 | 53.29 |
| 2011-03-24 | 49.78 |
| 2011-03-23 | 43.92 |
| 2011-03-22 | 46.27 |
| 2011-03-21 | 42.75 |
| 2011-03-18 | 38.07 |
| 2011-03-17 | 38.07 |
| 2011-03-16 | 46.27 |
| 2011-03-15 | 43.92 |
| 2011-03-14 | 53.29 |
| 2011-03-11 | 53.29 |
| 2011-03-10 | 56.80 |
| 2011-03-09 | 61.48 |
| 2011-03-08 | 63.82 |
| 2011-03-07 | 66.16 |
| 2011-03-04 | 69.67 |
| 2011-03-03 | 74.35 |
| 2011-03-02 | 69.67 |
| 2011-03-01 | 61.48 |
| 2011-02-28 | 125.83 |
| 2011-02-25 | 117.81 |
| 2011-02-24 | 99.47 |
| 2011-02-23 | 102.91 |
| 2011-02-22 | 102.91 |
| 2011-02-21 | 104.05 |
| 2011-02-18 | 106.35 |
| 2011-02-17 | 102.91 |
| 2011-02-16 | 106.35 |
| 2011-02-15 | 106.35 |
| 2011-02-14 | 50.57 |
| 2011-02-11 | 48.96 |
| 2011-02-10 | 52.99 |
| 2011-02-09 | 57.82 |
| 2011-02-08 | 57.82 |
| 2011-02-07 | 57.02 |
| 2011-02-02 | 57.82 |
| 2011-02-01 | 56.21 |
| 2011-01-31 | 51.38 |
| 2011-01-28 | 51.38 |
| 2011-01-27 | 52.18 |
| 2011-01-26 | 55.41 |
| 2011-01-25 | 56.21 |
| 2011-01-24 | 57.82 |
| 2011-01-21 | 60.24 |
| 2011-01-20 | 63.46 |
| 2011-01-19 | 61.04 |
| 2011-01-18 | 59.43 |
| 2011-01-17 | 57.82 |
| 2011-01-14 | 61.04 |
| 2011-01-13 | 63.46 |
| 2011-01-12 | 66.68 |
| 2011-01-11 | 66.68 |
| 2011-01-10 | 61.85 |
| 2011-01-07 | 57.02 |
| 2011-01-06 | 58.63 |
| 2011-01-05 | 60.24 |
| 2011-01-04 | 52.99 |
| 2011-01-03 | 40.91 |
| 2010-12-31 | 41.72 |
| 2010-12-30 | 41.72 |
| 2010-12-29 | 41.72 |
| 2010-12-28 | 41.72 |
| 2010-12-24 | 44.94 |
| 2010-12-23 | 44.94 |
| 2010-12-22 | 45.74 |
| 2010-12-21 | 45.74 |
| 2010-12-20 | 46.55 |
| 2010-12-17 | 47.35 |
| 2010-12-16 | 42.52 |
| 2010-12-15 | 46.55 |
| 2010-12-14 | 36.89 |
| 2010-12-13 | 36.89 |
| 2010-12-10 | 33.67 |
| 2010-12-09 | 32.05 |
| 2010-12-08 | 36.89 |
| 2010-12-07 | 36.89 |
| 2010-12-06 | 38.50 |
| 2010-12-03 | 18.37 |
| 2010-12-02 | 18.37 |
| 2010-12-01 | 18.37 |
| 2010-11-30 | 18.37 |
| 2010-11-29 | 18.37 |
| 2010-11-26 | 18.37 |
| 2010-11-25 | 18.37 |
| 2010-11-24 | 18.37 |
| 2010-11-23 | 15.95 |
| 2010-11-22 | 17.56 |
| 2010-11-19 | 14.34 |
| 2010-11-18 | 11.92 |
| 2010-11-17 | 10.31 |
| 2010-11-16 | 13.53 |
| 2010-11-15 | 15.15 |
| 2010-11-12 | 17.56 |
| 2010-11-11 | 19.17 |
| 2010-11-10 | 22.39 |
| 2010-11-09 | 19.98 |
| 2010-11-08 | 20.78 |
| 2010-11-05 | 15.15 |
| 2010-11-04 | 12.73 |
| 2010-11-03 | 4.68 |
| 2010-11-02 | 4.68 |
| 2010-11-01 | 4.68 |
| 2010-10-29 | 6.29 |
| 2010-10-28 | 3.07 |
| 2010-10-27 | 5.48 |
| 2010-10-26 | 7.90 |
| 2010-10-25 | 8.70 |
| 2010-10-22 | 11.92 |
| 2010-10-21 | 11.92 |
| 2010-10-20 | 11.92 |
| 2010-10-19 | 11.92 |
| 2010-10-18 | 11.12 |
| 2010-10-15 | 10.31 |
| 2010-10-14 | 10.31 |
| 2010-10-13 | 8.70 |
| 2010-10-12 | 10.31 |
| 2010-10-11 | 10.31 |
| 2010-10-08 | 10.31 |
| 2010-10-07 | 10.31 |
| 2010-10-06 | 9.51 |
| 2010-10-05 | 10.31 |
| 2010-10-04 | 12.73 |
| 2010-09-30 | 12.73 |
| 2010-09-29 | 10.31 |
| 2010-09-28 | 6.29 |
| 2010-09-27 | 8.70 |
| 2010-09-24 | 6.29 |
| 2010-09-22 | 8.70 |
| 2010-09-21 | 8.70 |
| 2010-09-20 | 8.70 |
| 2010-09-17 | 7.90 |
| 2010-09-16 | 5.48 |
| 2010-09-15 | 3.87 |
| 2010-09-14 | 3.07 |
| 2010-09-13 | 3.07 |
| 2010-09-10 | 3.07 |
| 2010-09-09 | 4.68 |
| 2010-09-08 | 3.07 |
| 2010-09-07 | 3.87 |
| 2010-09-06 | 3.87 |
| 2010-09-03 | 3.07 |
| 2010-09-02 | 5.48 |
| 2010-09-01 | 7.09 |
| 2010-08-31 | 9.51 |
| 2010-08-30 | 8.70 |
| 2010-08-27 | 8.70 |
| 2010-08-26 | 8.70 |
| 2010-08-25 | 7.90 |
| 2010-08-24 | 10.31 |
| 2010-08-23 | 11.12 |
| 2010-08-20 | 11.12 |
| 2010-08-19 | 11.92 |
| 2010-08-18 | 11.12 |
| 2010-08-17 | 12.73 |
| 2010-08-16 | 13.53 |
| 2010-08-13 | 13.53 |
| 2010-08-12 | 15.15 |
| 2010-08-11 | 13.70 |
| 2010-08-10 | 13.70 |
| 2010-08-09 | 15.25 |
| 2010-08-06 | 14.47 |
| 2010-08-05 | 14.47 |
| 2010-08-04 | 14.47 |
| 2010-08-03 | 16.03 |
| 2010-08-02 | 16.03 |
| 2010-07-30 | 14.47 |
| 2010-07-29 | 11.36 |
| 2010-07-28 | 10.58 |
| 2010-07-27 | 9.80 |
| 2010-07-26 | 9.02 |
| 2010-07-23 | 9.02 |
| 2010-07-22 | 8.24 |
| 2010-07-21 | 9.80 |
| 2010-07-20 | 8.24 |
| 2010-07-19 | 11.36 |
| 2010-07-16 | 8.24 |
| 2010-07-15 | 9.02 |
| 2010-07-14 | 12.14 |
| 2010-07-13 | 12.14 |
| 2010-07-12 | 12.14 |
| 2010-07-09 | 13.70 |
| 2010-07-08 | 10.58 |
| 2010-07-07 | 9.02 |
| 2010-07-06 | 8.24 |
| 2010-07-05 | 6.69 |
| 2010-07-02 | 5.13 |
| 2010-06-30 | 9.02 |
| 2010-06-29 | 9.02 |
| 2010-06-28 | 9.02 |
| 2010-06-25 | 2.79 |
| 2010-06-24 | 2.79 |
| 2010-06-23 | 3.57 |
| 2010-06-22 | 3.57 |
| 2010-06-21 | 2.79 |
| 2010-06-18 | -3.44 |
| 2010-06-17 | -3.44 |
| 2010-06-15 | -4.99 |
| 2010-06-14 | -3.44 |
| 2010-06-11 | -3.44 |
| 2010-06-10 | -4.99 |
| 2010-06-09 | -4.22 |
| 2010-06-08 | -4.22 |
| 2010-06-07 | -7.33 |
| 2010-06-04 | -8.11 |
| 2010-06-03 | -8.89 |
| 2010-06-02 | -8.11 |
| 2010-06-01 | -10.45 |
| 2010-05-31 | -8.89 |
| 2010-05-28 | -15.90 |
| 2010-05-27 | -22.13 |
| 2010-05-26 | -22.13 |
| 2010-05-25 | -20.57 |
| 2010-05-24 | -15.12 |
| 2010-05-20 | -15.12 |
| 2010-05-19 | -11.22 |
| 2010-05-18 | -10.45 |
| 2010-05-17 | -9.67 |
| 2010-05-14 | -8.89 |
| 2010-05-13 | -8.89 |
| 2010-05-12 | -5.77 |
| 2010-05-11 | -5.77 |
| 2010-05-10 | -6.55 |
| 2010-05-07 | -7.33 |
| 2010-05-06 | -8.11 |
| 2010-05-05 | -4.99 |
| 2010-05-04 | -0.32 |
| 2010-05-03 | 0.46 |
| 2010-04-30 | 1.24 |
| 2010-04-29 | -3.44 |
| 2010-04-28 | -3.44 |
| 2010-04-27 | -3.44 |
| 2010-04-26 | 1.24 |
| 2010-04-23 | 2.79 |
| 2010-04-22 | 3.57 |
| 2010-04-21 | 2.01 |
| 2010-04-20 | -4.22 |
| 2010-04-19 | -7.33 |
| 2010-04-16 | -2.66 |
| 2010-04-15 | -4.99 |
| 2010-04-14 | -3.44 |
| 2010-04-13 | -5.77 |
| 2010-04-12 | -7.33 |
| 2010-04-09 | -5.77 |
| 2010-04-08 | -5.77 |
| 2010-04-07 | -5.77 |
| 2010-04-01 | -8.89 |
| 2010-03-31 | -8.11 |
| 2010-03-30 | -8.11 |
| 2010-03-29 | -8.89 |
| 2010-03-26 | -8.89 |
| 2010-03-25 | -8.89 |
| 2010-03-24 | -8.89 |
| 2010-03-23 | -9.67 |
| 2010-03-22 | -11.22 |
| 2010-03-19 | -8.11 |
| 2010-03-18 | -8.89 |
| 2010-03-17 | -10.45 |
| 2010-03-16 | -10.45 |
| 2010-03-15 | -10.45 |
| 2010-03-12 | -10.45 |
| 2010-03-11 | -10.45 |
| 2010-03-10 | -11.22 |
| 2010-03-09 | -9.67 |
| 2010-03-08 | -9.67 |
| 2010-03-05 | -11.22 |
| 2010-03-04 | -13.56 |
| 2010-03-03 | -13.56 |
| 2010-03-02 | -16.67 |
| 2010-03-01 | -15.90 |
| 2010-02-26 | -15.12 |
| 2010-02-25 | -15.12 |
| 2010-02-24 | -15.12 |
| 2010-02-23 | -16.67 |
| 2010-02-22 | -14.34 |
| 2010-02-19 | -15.12 |
| 2010-02-18 | -14.34 |
| 2010-02-17 | -13.56 |
| 2010-02-12 | -14.34 |
| 2010-02-11 | -16.67 |
| 2010-02-10 | -16.67 |
| 2010-02-09 | -17.45 |
| 2010-02-08 | -14.34 |
| 2010-02-05 | -15.12 |
| 2010-02-04 | -13.56 |
| 2010-02-03 | -15.12 |
| 2010-02-02 | -15.90 |
| 2010-02-01 | -18.23 |
| 2010-01-29 | -19.79 |
| 2010-01-28 | -17.45 |
| 2010-01-27 | -18.23 |
| 2010-01-26 | -16.67 |
| 2010-01-25 | -16.67 |
| 2010-01-22 | -19.01 |
| 2010-01-21 | -12.78 |
| 2010-01-20 | -12.78 |
| 2010-01-19 | -13.56 |
| 2010-01-18 | -15.12 |
| 2010-01-15 | -15.12 |
| 2010-01-14 | -15.12 |
| 2010-01-13 | -17.45 |
| 2010-01-12 | -12.78 |
| 2010-01-11 | -12.78 |
| 2010-01-08 | -8.89 |
| 2010-01-07 | -3.44 |
| 2010-01-06 | -30.69 |
| 2010-01-05 | -29.91 |
| 2010-01-04 | -31.47 |
| 2009-12-31 | -30.69 |
| 2009-12-30 | -30.69 |
| 2009-12-29 | -30.69 |
| 2009-12-28 | -31.47 |
| 2009-12-24 | -31.47 |
| 2009-12-23 | -32.25 |
| 2009-12-22 | -29.91 |
| 2009-12-21 | -29.91 |
| 2009-12-18 | -30.69 |
| 2009-12-17 | -29.91 |
| 2009-12-16 | -32.25 |
| 2009-12-15 | -29.91 |
| 2009-12-14 | -30.69 |
| 2009-12-11 | -32.64 |
| 2009-12-10 | -31.13 |
| 2009-12-09 | -32.64 |
| 2009-12-08 | -31.88 |
| 2009-12-07 | -32.64 |
| 2009-12-04 | -31.88 |
| 2009-12-03 | -33.40 |
| 2009-12-02 | -30.37 |
| 2009-12-01 | -32.64 |
| 2009-11-30 | -32.64 |
| 2009-11-27 | -35.67 |
| 2009-11-26 | -32.64 |
| 2009-11-25 | -31.88 |
| 2009-11-24 | -33.40 |
| 2009-11-23 | -31.88 |
| 2009-11-20 | -33.40 |
| 2009-11-19 | -32.64 |
| 2009-11-18 | -34.15 |
| 2009-11-17 | -32.64 |
| 2009-11-16 | -31.88 |
| 2009-11-13 | -33.40 |
| 2009-11-12 | -31.88 |
| 2009-11-11 | -31.88 |
| 2009-11-10 | -32.64 |
| 2009-11-09 | -31.13 |
| 2009-11-06 | -32.64 |
| 2009-11-05 | -32.64 |
| 2009-11-04 | -31.88 |
| 2009-11-03 | -34.15 |
| 2009-11-02 | -31.88 |
| 2009-10-30 | -31.88 |
| 2009-10-29 | -37.18 |
| 2009-10-28 | -34.91 |
| 2009-10-27 | -35.67 |
| 2009-10-23 | -33.40 |
| 2009-10-22 | -34.91 |
| 2009-10-21 | -31.88 |
| 2009-10-20 | -31.88 |
| 2009-10-19 | -31.13 |
| 2009-10-16 | -34.91 |
| 2009-10-15 | -32.64 |
| 2009-10-14 | -28.10 |
| 2009-10-13 | -28.85 |
| 2009-10-12 | -27.34 |
| 2009-10-09 | -30.37 |
| 2009-10-08 | -31.88 |
| 2009-10-07 | -31.88 |
| 2009-10-06 | -34.15 |
| 2009-10-05 | -36.42 |
| 2009-10-02 | -37.18 |
| 2009-09-30 | -37.18 |
| 2009-09-29 | -33.40 |
| 2009-09-28 | -40.21 |
| 2009-09-25 | -37.18 |
| 2009-09-24 | -36.42 |
| 2009-09-23 | -34.15 |
| 2009-09-22 | -33.40 |
| 2009-09-21 | -31.88 |
| 2009-09-18 | -30.37 |
| 2009-09-17 | -30.37 |
| 2009-09-16 | -30.37 |
| 2009-09-15 | -26.58 |
| 2009-09-14 | -25.83 |
| 2009-09-11 | -33.40 |
| 2009-09-10 | -34.91 |
| 2009-09-09 | -35.67 |
| 2009-09-08 | -40.21 |
| 2009-09-07 | -40.21 |
| 2009-09-04 | -40.21 |
| 2009-09-03 | -40.96 |
| 2009-09-02 | -42.48 |
| 2009-09-01 | -40.21 |
| 2009-08-31 | -40.96 |
| 2009-08-28 | -40.21 |
| 2009-08-27 | -41.57 |
| 2009-08-26 | -41.57 |
| 2009-08-25 | -43.79 |
| 2009-08-24 | -41.57 |
| 2009-08-21 | -45.27 |
| 2009-08-20 | -45.27 |
| 2009-08-19 | -47.49 |
| 2009-08-18 | -47.49 |
| 2009-08-17 | -47.49 |
| 2009-08-14 | -45.27 |
| 2009-08-13 | -45.27 |
| 2009-08-12 | -45.27 |
| 2009-08-11 | -43.79 |
| 2009-08-10 | -42.31 |
| 2009-08-07 | -44.53 |
| 2009-08-06 | -42.31 |
| 2009-08-05 | -43.05 |
| 2009-08-04 | -40.83 |
| 2009-08-03 | -39.35 |
| 2009-07-31 | -40.09 |
| 2009-07-30 | -42.31 |
| 2009-07-29 | -42.31 |
| 2009-07-28 | -39.35 |
| 2009-07-27 | -43.79 |
| 2009-07-24 | -45.27 |
| 2009-07-23 | -44.53 |
| 2009-07-22 | -43.79 |
| 2009-07-21 | -43.79 |
| 2009-07-20 | -42.31 |
| 2009-07-17 | -45.27 |
| 2009-07-16 | -46.01 |
| 2009-07-15 | -51.19 |
| 2009-07-14 | -51.92 |
| 2009-07-13 | -52.66 |
| 2009-07-10 | -50.45 |
| 2009-07-09 | -51.19 |
| 2009-07-08 | -50.45 |
| 2009-07-07 | -49.71 |
| 2009-07-06 | -49.71 |
| 2009-07-03 | -49.71 |
| 2009-07-02 | -49.71 |
| 2009-06-30 | -48.97 |
| 2009-06-29 | -48.97 |
| 2009-06-26 | -46.75 |
| 2009-06-25 | -46.75 |
| 2009-06-24 | -47.49 |
| 2009-06-23 | -46.75 |
| 2009-06-22 | -48.97 |
| 2009-06-19 | -47.49 |
| 2009-06-18 | -48.23 |
| 2009-06-17 | -47.49 |
| 2009-06-16 | -50.45 |
| 2009-06-15 | -48.23 |
| 2009-06-12 | -43.79 |
| 2009-06-11 | -40.83 |
| 2009-06-10 | -42.31 |
| 2009-06-09 | -40.83 |
| 2009-06-08 | -38.61 |
| 2009-06-05 | -43.05 |
| 2009-06-04 | -46.75 |
| 2009-06-03 | -46.75 |
| 2009-06-02 | -45.27 |
| 2009-06-01 | -46.75 |
| 2009-05-29 | -49.71 |
| 2009-05-27 | -48.23 |
| 2009-05-26 | -49.71 |
| 2009-05-25 | -54.14 |
| 2009-05-22 | -55.62 |
| 2009-05-21 | -54.14 |
| 2009-05-20 | -52.66 |
| 2009-05-19 | -51.92 |
| 2009-05-18 | -51.19 |
| 2009-05-15 | -51.92 |
| 2009-05-14 | -57.10 |
| 2009-05-13 | -54.88 |
| 2009-05-12 | -54.88 |
| 2009-05-11 | -51.92 |
| 2009-05-08 | -53.40 |
| 2009-05-07 | -51.19 |
| 2009-05-06 | -59.32 |
| 2009-05-05 | -63.39 |
| 2009-05-04 | -65.98 |
| 2009-04-30 | -67.46 |
| 2009-04-29 | -65.24 |
| 2009-04-28 | -66.72 |
| 2009-04-27 | -67.09 |
| 2009-04-24 | -62.28 |
| 2009-04-23 | -63.39 |
| 2009-04-22 | -62.28 |
| 2009-04-21 | -64.50 |
| 2009-04-20 | -64.13 |
| 2009-04-17 | -64.87 |
| 2009-04-16 | -66.72 |
| 2009-04-15 | -66.72 |
| 2009-04-14 | -67.46 |
| 2009-04-09 | -66.35 |
| 2009-04-08 | -69.68 |
| 2009-04-07 | -68.94 |
| 2009-04-06 | -68.20 |
| 2009-04-03 | -70.42 |
| 2009-04-02 | -73.37 |
| 2009-04-01 | -76.70 |
| 2009-03-31 | -75.96 |
| 2009-03-30 | -77.07 |
| 2009-03-27 | -76.33 |
| 2009-03-26 | -77.07 |
| 2009-03-25 | -78.18 |
| 2009-03-24 | -77.81 |
| 2009-03-23 | -78.55 |
| 2009-03-20 | -80.03 |
| 2009-03-19 | -80.40 |
| 2009-03-18 | -79.29 |
| 2009-03-17 | -78.55 |
| 2009-03-16 | -78.55 |
| 2009-03-13 | -78.92 |
| 2009-03-12 | -80.03 |
| 2009-03-11 | -79.66 |
| 2009-03-10 | -80.03 |
| 2009-03-09 | -79.66 |
| 2009-03-06 | -77.81 |
| 2009-03-05 | -76.70 |
| 2009-03-04 | -75.96 |
| 2009-03-03 | -76.70 |
| 2009-03-02 | -75.96 |
| 2009-02-27 | -74.85 |
| 2009-02-26 | -75.22 |
| 2009-02-25 | -74.85 |
| 2009-02-24 | -75.96 |
| 2009-02-23 | -74.48 |
| 2009-02-20 | -74.85 |
| 2009-02-19 | -75.22 |
| 2009-02-18 | -73.37 |
| 2009-02-17 | -76.33 |
| 2009-02-16 | -75.22 |
| 2009-02-13 | -75.59 |
| 2009-02-12 | -75.96 |
| 2009-02-11 | -75.59 |
| 2009-02-10 | -75.59 |
| 2009-02-09 | -74.85 |
| 2009-02-06 | -74.11 |
| 2009-02-05 | -72.63 |
| 2009-02-04 | -71.89 |
| 2009-02-03 | -71.15 |
| 2009-02-02 | -71.15 |
| 2009-01-30 | -69.68 |
| 2009-01-29 | -69.31 |
| 2009-01-23 | -69.68 |
| 2009-01-22 | -70.42 |
| 2009-01-21 | -68.57 |
| 2009-01-20 | -68.20 |
| 2009-01-19 | -69.68 |
| 2009-01-16 | -70.05 |
| 2009-01-15 | -70.05 |
| 2009-01-14 | -69.31 |
| 2009-01-13 | -69.31 |
| 2009-01-12 | -65.98 |
| 2009-01-09 | -64.87 |
| 2009-01-08 | -65.61 |
| 2009-01-07 | -63.02 |
| 2009-01-06 | -66.72 |
| 2009-01-05 | -67.46 |
| 2009-01-02 | -68.94 |
| 2008-12-31 | -69.68 |
| 2008-12-30 | -69.31 |
| 2008-12-29 | -68.94 |
| 2008-12-24 | -70.42 |
| 2008-12-23 | -71.89 |
| 2008-12-22 | -69.68 |
| 2008-12-19 | -70.05 |
| 2008-12-18 | -73.37 |
| 2008-12-17 | -73.37 |
| 2008-12-16 | -74.11 |
| 2008-12-15 | -73.00 |
| 2008-12-12 | -73.37 |
| 2008-12-11 | -72.63 |
| 2008-12-10 | -72.63 |
| 2008-12-09 | -74.85 |
| 2008-12-08 | -74.48 |
| 2008-12-05 | -77.07 |
| 2008-12-04 | -76.70 |
| 2008-12-03 | -76.70 |
| 2008-12-02 | -77.44 |
| 2008-12-01 | -74.85 |
| 2008-11-28 | -74.48 |
| 2008-11-27 | -74.85 |
| 2008-11-26 | -76.33 |
| 2008-11-25 | -77.81 |
| 2008-11-24 | -77.81 |
| 2008-11-21 | -75.96 |
| 2008-11-20 | -77.07 |
| 2008-11-19 | -74.85 |
| 2008-11-18 | -77.07 |
| 2008-11-17 | -74.11 |
| 2008-11-14 | -72.26 |
| 2008-11-13 | -70.42 |
| 2008-11-12 | -68.94 |
| 2008-11-11 | -68.57 |
| 2008-11-10 | -66.72 |
| 2008-11-07 | -71.15 |
| 2008-11-06 | -72.26 |
| 2008-11-05 | -71.15 |
| 2008-11-04 | -73.00 |
| 2008-11-03 | -74.11 |
| 2008-10-31 | -77.07 |
| 2008-10-30 | -75.22 |
| 2008-10-29 | -75.22 |
| 2008-10-28 | -74.85 |
| 2008-10-27 | -71.89 |
| 2008-10-24 | -67.83 |
| 2008-10-23 | -65.24 |
| 2008-10-22 | -64.50 |
| 2008-10-21 | -63.02 |
| 2008-10-20 | -63.02 |
| 2008-10-17 | -63.02 |
| 2008-10-16 | -61.54 |
| 2008-10-15 | -60.80 |
| 2008-10-14 | -57.84 |
| 2008-10-13 | -58.58 |
| 2008-10-10 | -60.06 |
| 2008-10-09 | -54.14 |
| 2008-10-08 | -54.14 |
| 2008-10-06 | -50.45 |
| 2008-10-03 | -49.71 |
| 2008-10-02 | -50.45 |
| 2008-09-30 | -50.45 |
| 2008-09-29 | -49.71 |
| 2008-09-26 | -48.23 |
| 2008-09-25 | -48.23 |
| 2008-09-24 | -48.23 |
| 2008-09-23 | -47.49 |
| 2008-09-22 | -44.53 |
| 2008-09-19 | -48.23 |
| 2008-09-18 | -57.10 |
| 2008-09-17 | -44.53 |
| 2008-09-16 | -42.31 |
| 2008-09-12 | -38.61 |
| 2008-09-11 | -37.87 |
| 2008-09-10 | -34.17 |
| 2008-09-09 | -33.43 |
| 2008-09-08 | -34.17 |
| 2008-09-05 | -29.74 |
| 2008-09-04 | -25.30 |
| 2008-09-03 | -24.56 |
| 2008-09-02 | -24.56 |
| 2008-09-01 | -22.34 |
| 2008-08-29 | -20.86 |
| 2008-08-28 | -18.64 |
| 2008-08-27 | -15.68 |
| 2008-08-26 | -16.42 |
| 2008-08-25 | -14.94 |
| 2008-08-21 | -17.90 |
| 2008-08-20 | -16.47 |
| 2008-08-19 | -19.33 |
| 2008-08-18 | -17.90 |
| 2008-08-15 | -15.76 |
| 2008-08-14 | -13.62 |
| 2008-08-13 | -14.33 |
| 2008-08-12 | -5.77 |
| 2008-08-11 | -3.62 |
| 2008-08-08 | -3.62 |
| 2008-08-07 | -0.77 |
| 2008-08-05 | -3.62 |
| 2008-08-04 | -2.20 |
| 2008-08-01 | -2.20 |
| 2008-07-31 | -1.48 |
| 2008-07-30 | -2.91 |
| 2008-07-29 | -2.91 |
| 2008-07-28 | -6.48 |
| 2008-07-25 | -7.19 |
| 2008-07-24 | -7.19 |
| 2008-07-23 | -7.19 |
| 2008-07-22 | -5.77 |
| 2008-07-21 | -8.62 |
| 2008-07-18 | -2.91 |
| 2008-07-17 | -0.05 |
| 2008-07-16 | 1.37 |
| 2008-07-15 | 2.80 |
| 2008-07-14 | 4.23 |
| 2008-07-11 | 5.66 |
| 2008-07-10 | 4.94 |
| 2008-07-09 | 6.37 |
| 2008-07-08 | 3.51 |
| 2008-07-07 | 5.66 |
| 2008-07-04 | 4.94 |
| 2008-07-03 | 7.08 |
| 2008-07-02 | 9.23 |
| 2008-06-30 | 8.51 |
| 2008-06-27 | 6.37 |
| 2008-06-26 | 9.94 |
| 2008-06-25 | 8.51 |
| 2008-06-24 | 6.37 |
| 2008-06-23 | 9.94 |
| 2008-06-20 | 11.37 |
| 2008-06-19 | 11.37 |
| 2008-06-18 | 14.94 |
| 2008-06-17 | 17.79 |
| 2008-06-16 | 13.51 |
| 2008-06-13 | 15.65 |
| 2008-06-12 | 15.65 |
| 2008-06-11 | 18.51 |
| 2008-06-10 | 17.79 |
| 2008-06-06 | 21.36 |
| 2008-06-05 | 23.50 |
| 2008-06-04 | 22.08 |
| 2008-06-03 | 22.08 |
| 2008-06-02 | 23.50 |
| 2008-05-30 | 24.93 |
| 2008-05-29 | 20.65 |
| 2008-05-28 | 22.08 |
| 2008-05-27 | 22.79 |
| 2008-05-26 | 22.08 |
| 2008-05-23 | 23.50 |
| 2008-05-22 | 23.50 |
| 2008-05-21 | 24.93 |
| 2008-05-20 | 24.93 |
| 2008-05-19 | 25.65 |
| 2008-05-16 | 25.65 |
| 2008-05-15 | 26.36 |
| 2008-05-14 | 26.36 |
| 2008-05-13 | 27.79 |
| 2008-05-09 | 25.65 |
| 2008-05-08 | 25.65 |
| 2008-05-07 | 24.93 |
| 2008-05-06 | 28.50 |
| 2008-05-05 | 28.50 |
| 2008-05-02 | 28.50 |
| 2008-04-30 | 27.79 |
| 2008-04-29 | 26.36 |
| 2008-04-28 | 27.79 |
| 2008-04-25 | 25.65 |
| 2008-04-24 | 25.65 |
| 2008-04-23 | 24.22 |
| 2008-04-22 | 22.79 |
| 2008-04-21 | 23.50 |
| 2008-04-18 | 23.50 |
| 2008-04-17 | 24.93 |
| 2008-04-16 | 24.22 |
| 2008-04-15 | 24.22 |
| 2008-04-14 | 26.36 |
| 2008-04-11 | 28.50 |
| 2008-04-10 | 28.50 |
| 2008-04-09 | 28.50 |
| 2008-04-08 | 29.93 |
| 2008-04-07 | 32.07 |
| 2008-04-03 | 32.07 |
| 2008-04-02 | 32.07 |
| 2008-04-01 | 32.07 |
| 2008-03-31 | 30.64 |
| 2008-03-28 | 27.79 |
| 2008-03-27 | 22.79 |
| 2008-03-26 | 23.50 |
| 2008-03-25 | 23.50 |
| 2008-03-20 | 22.08 |
| 2008-03-19 | 22.79 |
| 2008-03-18 | 17.79 |
| 2008-03-17 | 19.22 |
| 2008-03-14 | 22.79 |
| 2008-03-13 | 24.93 |
| 2008-03-12 | 27.79 |
| 2008-03-11 | 28.50 |
| 2008-03-10 | 27.79 |
| 2008-03-07 | 30.64 |
| 2008-03-06 | 34.21 |
| 2008-03-05 | 31.36 |
| 2008-03-04 | 31.36 |
| 2008-03-03 | 34.93 |
| 2008-02-29 | 41.35 |
| 2008-02-28 | 28.50 |
| 2008-02-27 | 29.93 |
| 2008-02-26 | 26.36 |
| 2008-02-25 | 21.36 |
| 2008-02-22 | 21.36 |
| 2008-02-21 | 22.79 |
| 2008-02-20 | 19.93 |
| 2008-02-19 | 22.08 |
| 2008-02-18 | 24.93 |
| 2008-02-15 | 17.79 |
| 2008-02-14 | 14.94 |
| 2008-02-13 | 17.08 |
| 2008-02-12 | 14.22 |
| 2008-02-11 | 14.22 |
| 2008-02-06 | 14.22 |
| 2008-02-05 | 16.36 |
| 2008-02-04 | 18.51 |
| 2008-02-01 | 18.51 |
| 2008-01-31 | 19.22 |
| 2008-01-30 | 14.94 |
| 2008-01-29 | 14.22 |
| 2008-01-28 | 16.36 |
| 2008-01-25 | 20.65 |
| 2008-01-24 | 21.36 |
| 2008-01-23 | 17.79 |
| 2008-01-22 | 14.22 |
| 2008-01-21 | 21.36 |
| 2008-01-18 | 24.93 |
| 2008-01-17 | 17.79 |
| 2008-01-16 | 19.22 |
| 2008-01-15 | 23.50 |
| 2008-01-14 | 24.93 |
| 2008-01-11 | 27.07 |
| 2008-01-10 | 26.36 |
| 2008-01-09 | 28.50 |
| 2008-01-08 | 28.50 |
| 2008-01-07 | 27.07 |
| 2008-01-04 | 25.68 |
| 2008-01-03 | 25.68 |
| 2008-01-02 | 24.98 |
| 2007-12-31 | 24.98 |
| 2007-12-28 | 21.49 |
| 2007-12-27 | 22.19 |
| 2007-12-24 | 20.79 |
| 2007-12-21 | 18.00 |
| 2007-12-20 | 15.90 |
| 2007-12-19 | 14.51 |
| 2007-12-18 | 18.69 |
| 2007-12-17 | 17.30 |
| 2007-12-14 | 18.69 |
| 2007-12-13 | 18.69 |
| 2007-12-12 | 19.39 |
| 2007-12-11 | 20.09 |
| 2007-12-10 | 18.69 |
| 2007-12-07 | 17.30 |
| 2007-12-06 | 19.39 |
| 2007-12-05 | 20.79 |
| 2007-12-04 | 18.69 |
| 2007-12-03 | 19.39 |
| 2007-11-30 | 16.60 |
| 2007-11-29 | 13.11 |
| 2007-11-28 | 19.39 |
| 2007-11-27 | 18.00 |
| 2007-11-26 | 18.69 |
| 2007-11-23 | 15.20 |
| 2007-11-22 | 15.20 |
| 2007-11-21 | 17.30 |
| 2007-11-20 | 18.69 |
| 2007-11-19 | 22.19 |
| 2007-11-16 | 20.79 |
| 2007-11-15 | 22.19 |
| 2007-11-14 | 24.28 |
| 2007-11-13 | 22.19 |
| 2007-11-12 | 20.79 |
| 2007-11-09 | 22.88 |
| 2007-11-08 | 23.58 |
| 2007-11-07 | 26.37 |
| 2007-11-06 | 22.88 |
| 2007-11-05 | 24.28 |
| 2007-11-02 | 26.37 |
| 2007-11-01 | 25.68 |
| 2007-10-31 | 24.28 |
| 2007-10-30 | 24.98 |
| 2007-10-29 | 24.98 |
| 2007-10-26 | 23.58 |
| 2007-10-25 | 18.00 |
| 2007-10-24 | 19.39 |
| 2007-10-23 | 20.79 |
| 2007-10-22 | 14.51 |
| 2007-10-18 | 18.00 |
| 2007-10-17 | 20.09 |
| 2007-10-16 | 20.79 |
| 2007-10-15 | 20.79 |
| 2007-10-12 | 22.19 |
| 2007-10-11 | 23.58 |
| 2007-10-10 | 24.28 |
| 2007-10-09 | 25.68 |
| 2007-10-08 | 24.98 |
| 2007-10-05 | 23.58 |
| 2007-10-04 | 24.28 |
| 2007-10-03 | 25.68 |
| 2007-10-02 | 25.68 |
| 2007-09-28 | 21.49 |
| 2007-09-27 | 24.98 |
| 2007-09-25 | 22.19 |
| 2007-09-24 | 22.88 |
| 2007-09-21 | 27.77 |
| 2007-09-20 | 29.87 |
| 2007-09-19 | 32.66 |
| 2007-09-18 | 27.77 |
| 2007-09-17 | 29.17 |
| 2007-09-14 | 29.17 |
| 2007-09-13 | 33.36 |
| 2007-09-12 | 35.37 |
| 2007-09-11 | 36.04 |
| 2007-09-10 | 36.04 |
| 2007-09-07 | 27.33 |
| 2007-09-06 | 25.32 |
| 2007-09-05 | 23.30 |
| 2007-09-04 | 21.96 |
| 2007-09-03 | 20.62 |
| 2007-08-31 | 21.29 |
| 2007-08-30 | 21.96 |
| 2007-08-29 | 21.96 |
| 2007-08-28 | 23.97 |
| 2007-08-27 | 27.33 |
| 2007-08-24 | 23.30 |
| 2007-08-23 | 25.32 |
| 2007-08-22 | 23.30 |
| 2007-08-21 | 20.62 |
| 2007-08-20 | 20.62 |
| 2007-08-17 | 18.61 |
| 2007-08-16 | 16.60 |
| 2007-08-15 | 25.32 |
| 2007-08-14 | 27.33 |
| 2007-08-13 | 26.66 |
| 2007-08-10 | 30.68 |
| 2007-08-09 | 30.01 |
| 2007-08-08 | 30.68 |
| 2007-08-07 | 27.33 |
| 2007-08-06 | 23.30 |
| 2007-08-03 | 29.34 |
| 2007-08-02 | 32.02 |
| 2007-08-01 | 34.03 |
| 2007-07-31 | 38.05 |
| 2007-07-30 | 37.38 |
| 2007-07-27 | 38.05 |
| 2007-07-26 | 45.42 |
| 2007-07-25 | 42.07 |
| 2007-07-24 | 42.74 |
| 2007-07-23 | 42.74 |
| 2007-07-20 | 42.74 |
| 2007-07-19 | 42.74 |
| 2007-07-18 | 36.04 |
| 2007-07-17 | 36.04 |
| 2007-07-16 | 32.02 |
| 2007-07-13 | 36.04 |
| 2007-07-12 | 35.37 |
| 2007-07-11 | 34.03 |
| 2007-07-10 | 38.72 |
| 2007-07-09 | 40.06 |
| 2007-07-06 | 25.99 |
| 2007-07-05 | 29.34 |
| 2007-07-04 | 22.63 |
| 2007-07-03 | 20.62 |
| 2007-06-29 | 15.26 |
| 2007-06-28 | 17.94 |
| 2007-06-27 | 19.95 |
| 2007-06-26 | 21.96 |
| 2007-06-25 | 19.95 |
| 2007-06-22 | 20.62 |
| 2007-06-21 | 15.93 |
| 2007-06-20 | 14.59 |
| 2007-06-18 | 13.92 |
| 2007-06-15 | 13.92 |
| 2007-06-14 | 12.58 |
| 2007-06-13 | 13.92 |
| 2007-06-12 | 9.23 |
| 2007-06-11 | 9.23 |
| 2007-06-08 | 9.23 |
| 2007-06-07 | 9.23 |
| 2007-06-06 | 12.58 |
| 2007-06-05 | 15.26 |
| 2007-06-04 | 16.60 |
| 2007-06-01 | 17.94 |
| 2007-05-31 | 19.95 |
| 2007-05-30 | 18.61 |
| 2007-05-29 | 19.28 |
| 2007-05-28 | 9.90 |
| 2007-05-25 | 1.19 |
| 2007-05-23 | 3.20 |
| 2007-05-22 | 2.53 |
| 2007-05-21 | 1.86 |
| 2007-05-18 | 0.52 |
| 2007-05-17 | 0.52 |
| 2007-05-16 | 4.54 |
| 2007-05-15 | 4.54 |
| 2007-05-14 | 7.22 |
| 2007-05-11 | 3.20 |
| 2007-05-10 | 2.53 |
| 2007-05-09 | 1.86 |
| 2007-05-08 | 1.86 |
| 2007-05-07 | 1.86 |
| 2007-05-04 | 1.86 |
| 2007-05-03 | 1.86 |
| 2007-05-02 | 1.86 |
| 2007-04-30 | -0.82 |
| 2007-04-27 | -0.15 |
| 2007-04-26 | 1.86 |
| 2007-04-25 | 1.86 |
| 2007-04-24 | 2.53 |
| 2007-04-23 | 1.86 |
| 2007-04-20 | 1.19 |
| 2007-04-19 | 1.19 |
| 2007-04-18 | 2.53 |
| 2007-04-17 | 2.53 |
| 2007-04-16 | 2.53 |
| 2007-04-13 | 3.20 |
| 2007-04-12 | 3.87 |
| 2007-04-11 | 3.87 |
| 2007-04-10 | 3.87 |
| 2007-04-04 | 3.87 |
| 2007-04-03 | 4.54 |
| 2007-04-02 | -1.49 |
| 2007-03-30 | -0.15 |
| 2007-03-29 | -0.15 |
| 2007-03-28 | -0.15 |
| 2007-03-27 | -0.15 |
| 2007-03-26 | 0.52 |
| 2007-03-23 | 0.52 |
| 2007-03-22 | 1.86 |
| 2007-03-21 | 1.19 |
| 2007-03-20 | -0.15 |
| 2007-03-19 | -0.15 |
| 2007-03-16 | -1.49 |
| 2007-03-15 | -1.49 |
| 2007-03-14 | -2.16 |
| 2007-03-13 | 0.52 |
| 2007-03-12 | -0.82 |
| 2007-03-09 | -3.50 |
| 2007-03-08 | -4.84 |
| 2007-03-07 | -1.49 |
| 2007-03-06 | 1.86 |
| 2007-03-05 | -2.16 |
| 2007-03-02 | 3.87 |
| 2007-03-01 | 7.22 |
| 2007-02-28 | 7.89 |
| 2007-02-27 | 10.57 |
| 2007-02-26 | 16.60 |
| 2007-02-23 | 17.27 |
| 2007-02-22 | 20.62 |
| 2007-02-21 | 19.28 |
| 2007-02-16 | 19.28 |
| 2007-02-15 | 20.62 |
| 2007-02-14 | 21.29 |
| 2007-02-13 | 21.29 |
| 2007-02-12 | 24.65 |
| 2007-02-09 | 19.28 |
| 2007-02-08 | 18.61 |
| 2007-02-07 | 17.27 |
| 2007-02-06 | 17.94 |
| 2007-02-05 | 19.95 |
| 2007-02-02 | 21.29 |
| 2007-02-01 | 18.61 |
| 2007-01-31 | 17.27 |
| 2007-01-30 | 6.55 |
| 2007-01-29 | 9.23 |
| 2007-01-26 | 9.23 |
| 2007-01-25 | 11.91 |
| 2007-01-24 | 11.91 |
| 2007-01-23 | 12.58 |
| 2007-01-22 | 11.91 |
| 2007-01-19 | 11.91 |
| 2007-01-18 | 13.25 |
| 2007-01-17 | 13.92 |
| 2007-01-16 | 14.59 |
| 2007-01-15 | 13.92 |
| 2007-01-12 | 13.25 |
| 2007-01-11 | 8.56 |
| 2007-01-10 | 13.92 |
| 2007-01-09 | 19.95 |
| 2007-01-08 | 22.63 |
| 2007-01-05 | 19.36 |
| 2007-01-04 | 17.39 |
| 2007-01-03 | 16.73 |
| 2007-01-02 | 15.42 |
| 2006-12-29 | 17.39 |
| 2006-12-28 | 10.17 |
| 2006-12-27 | 12.80 |
| 2006-12-22 | 19.36 |
| 2006-12-21 | 7.55 |
| 2006-12-20 | 4.27 |
| 2006-12-19 | 0.99 |
| 2006-12-18 | 0.34 |
| 2006-12-15 | -0.97 |
| 2006-12-14 | 2.30 |
| 2006-12-13 | -0.97 |
| 2006-12-12 | -0.97 |
| 2006-12-11 | -0.97 |
| 2006-12-08 | -4.91 |
| 2006-12-07 | -4.91 |
| 2006-12-06 | -4.91 |
| 2006-12-05 | -5.56 |
| 2006-12-04 | -5.56 |
| 2006-12-01 | -6.22 |
| 2006-11-30 | -6.22 |
| 2006-11-29 | -6.88 |
| 2006-11-28 | -6.22 |
| 2006-11-27 | -6.22 |
| 2006-11-24 | -3.60 |
| 2006-11-23 | -4.91 |
| 2006-11-22 | -5.56 |
| 2006-11-21 | -8.84 |
| 2006-11-20 | -8.84 |
| 2006-11-17 | -8.19 |
| 2006-11-16 | -8.19 |
| 2006-11-15 | -8.19 |
| 2006-11-14 | -10.16 |
| 2006-11-13 | -10.16 |
| 2006-11-10 | -9.50 |
| 2006-11-09 | -8.84 |
| 2006-11-08 | -6.22 |
| 2006-11-07 | -4.25 |
| 2006-11-06 | -2.94 |
| 2006-11-03 | -6.22 |
| 2006-11-02 | -8.84 |
| 2006-11-01 | -8.84 |
| 2006-10-31 | -8.84 |
| 2006-10-27 | -8.84 |
| 2006-10-26 | -4.91 |
| 2006-10-25 | -4.25 |
| 2006-10-24 | -3.60 |
| 2006-10-23 | -4.25 |
| 2006-10-20 | -3.60 |
| 2006-10-19 | -4.25 |
| 2006-10-18 | -4.25 |
| 2006-10-17 | -1.63 |
| 2006-10-16 | 1.65 |
| 2006-10-13 | 0.99 |
| 2006-10-12 | 0.34 |
| 2006-10-11 | 1.65 |
| 2006-10-10 | -0.32 |
| 2006-10-09 | -1.63 |
| 2006-10-06 | -3.60 |
| 2006-10-05 | -4.25 |
| 2006-10-04 | -7.53 |
| 2006-10-03 | -6.22 |
| 2006-09-29 | -3.60 |
| 2006-09-28 | -1.63 |
| 2006-09-27 | -0.97 |
| 2006-09-26 | -2.94 |
| 2006-09-25 | -4.25 |
| 2006-09-22 | 5.58 |
| 2006-09-21 | 10.83 |
| 2006-09-20 | 10.17 |
| 2006-09-19 | 10.17 |
| 2006-09-18 | 11.49 |
| 2006-09-15 | 11.49 |
| 2006-09-14 | 9.54 |
| 2006-09-13 | 10.19 |
| 2006-09-12 | 9.54 |
| 2006-09-11 | 12.13 |
| 2006-09-08 | 13.43 |
| 2006-09-07 | 10.19 |
| 2006-09-06 | 10.19 |
| 2006-09-05 | 16.67 |
| 2006-09-04 | 16.67 |
| 2006-09-01 | 18.62 |
| 2006-08-31 | 17.32 |
| 2006-08-30 | 17.97 |
| 2006-08-29 | 17.32 |
| 2006-08-28 | 19.26 |
| 2006-08-25 | 20.56 |
| 2006-08-24 | 17.32 |
| 2006-08-23 | 17.97 |
| 2006-08-22 | 18.62 |
| 2006-08-21 | 16.67 |
| 2006-08-18 | 17.32 |
| 2006-08-17 | 18.62 |
| 2006-08-16 | 19.26 |
| 2006-08-15 | 19.26 |
| 2006-08-14 | 19.26 |
| 2006-08-11 | 21.86 |
| 2006-08-10 | 20.56 |
| 2006-08-09 | 22.51 |
| 2006-08-08 | 19.91 |
| 2006-08-07 | 20.56 |
| 2006-08-04 | 19.91 |
| 2006-08-03 | 17.97 |
| 2006-08-02 | 16.02 |
| 2006-08-01 | 15.38 |
| 2006-07-31 | 16.67 |
| 2006-07-28 | 16.67 |
| 2006-07-27 | 19.26 |
| 2006-07-26 | 19.26 |
| 2006-07-25 | 19.91 |
| 2006-07-24 | 18.62 |
| 2006-07-21 | 21.21 |
| 2006-07-20 | 27.69 |
| 2006-07-19 | 10.19 |
| 2006-07-18 | 10.19 |
| 2006-07-17 | 13.43 |
| 2006-07-14 | 15.38 |
| 2006-07-13 | 16.02 |
| 2006-07-12 | 18.62 |
| 2006-07-11 | 15.38 |
| 2006-07-10 | 17.32 |
| 2006-07-07 | 17.97 |
| 2006-07-06 | 19.26 |
| 2006-07-05 | 19.91 |
| 2006-07-04 | 21.86 |
| 2006-07-03 | 23.15 |
| 2006-06-30 | 24.45 |
| 2006-06-29 | 21.86 |
| 2006-06-28 | 17.32 |
| 2006-06-27 | 15.38 |
| 2006-06-26 | 12.78 |
| 2006-06-23 | 10.84 |
| 2006-06-22 | 10.84 |
| 2006-06-21 | 8.89 |
| 2006-06-20 | 8.25 |
| 2006-06-19 | 10.19 |
| 2006-06-16 | 8.25 |
| 2006-06-15 | 7.60 |
| 2006-06-14 | 6.30 |
| 2006-06-13 | 10.84 |
| 2006-06-12 | 15.38 |
| 2006-06-09 | 10.19 |
| 2006-06-08 | 16.02 |
| 2006-06-07 | 24.45 |
| 2006-06-06 | 28.34 |
| 2006-06-05 | 28.99 |
| 2006-06-02 | 25.75 |
| 2006-06-01 | 29.63 |
| 2006-05-30 | 36.12 |
| 2006-05-29 | 23.80 |
| 2006-05-26 | 21.86 |
| 2006-05-25 | 23.15 |
| 2006-05-24 | 29.63 |
| 2006-05-23 | 28.99 |
| 2006-05-22 | 36.12 |
| 2006-05-19 | 44.22 |
| 2006-05-18 | 45.84 |
| 2006-05-17 | 49.08 |
| 2006-05-16 | 36.12 |
| 2006-05-15 | 45.84 |
| 2006-05-12 | 47.46 |
| 2006-05-11 | 53.94 |
| 2006-05-10 | 62.04 |
| 2006-05-09 | 68.53 |
| 2006-05-08 | 63.66 |
| 2006-05-04 | 68.53 |
| 2006-05-03 | 71.77 |
| 2006-05-02 | 66.91 |
| 2006-04-28 | 63.66 |
| 2006-04-27 | 66.91 |
| 2006-04-26 | 62.04 |
| 2006-04-25 | 62.04 |
| 2006-04-24 | 63.66 |
| 2006-04-21 | 75.01 |
| 2006-04-20 | 70.15 |
| 2006-04-19 | 76.63 |
| 2006-04-18 | 84.73 |
| 2006-04-13 | 86.35 |
| 2006-04-12 | 76.63 |
| 2006-04-11 | 83.11 |
| 2006-04-10 | 92.83 |
| 2006-04-07 | 100.93 |
| 2006-04-06 | 105.80 |
| 2006-04-04 | 104.18 |
| 2006-04-03 | 100.93 |
| 2006-03-31 | 107.42 |
| 2006-03-30 | 107.42 |
| 2006-03-29 | 105.80 |
| 2006-03-28 | 109.04 |
| 2006-03-27 | 109.04 |
| 2006-03-24 | 117.14 |
| 2006-03-23 | 115.52 |
| 2006-03-22 | 120.38 |
| 2006-03-21 | 109.04 |
| 2006-03-20 | 102.55 |
| 2006-03-17 | 102.55 |
| 2006-03-16 | 99.31 |
| 2006-03-15 | 97.69 |
| 2006-03-14 | 94.45 |
| 2006-03-13 | 86.35 |
| 2006-03-10 | 81.49 |
| 2006-03-09 | 76.63 |
| 2006-03-08 | 78.25 |
| 2006-03-07 | 75.01 |
| 2006-03-06 | 79.87 |
| 2006-03-03 | 83.11 |
| 2006-03-02 | 79.87 |
| 2006-03-01 | 79.87 |
| 2006-02-28 | 78.25 |
| 2006-02-27 | 75.01 |
| 2006-02-24 | 81.49 |
| 2006-02-23 | 83.11 |
| 2006-02-22 | 75.01 |
| 2006-02-21 | 73.39 |
| 2006-02-20 | 75.01 |
| 2006-02-17 | 71.77 |
| 2006-02-16 | 73.39 |
| 2006-02-15 | 65.28 |
| 2006-02-14 | 71.77 |
| 2006-02-13 | 78.25 |
| 2006-02-10 | 81.49 |
| 2006-02-09 | 78.25 |
| 2006-02-08 | 83.11 |
| 2006-02-07 | 81.49 |
| 2006-02-06 | 87.97 |
| 2006-02-03 | 86.35 |
| 2006-02-02 | 89.59 |
| 2006-02-01 | 92.83 |
| 2006-01-27 | 97.69 |
| 2006-01-26 | 91.21 |
| 2006-01-25 | 78.25 |
| 2006-01-24 | 68.53 |
| 2006-01-23 | 66.91 |
| 2006-01-20 | 68.53 |
| 2006-01-19 | 73.39 |
| 2006-01-18 | 70.15 |
| 2006-01-17 | 65.28 |
| 2006-01-16 | 71.77 |
| 2006-01-13 | 70.15 |
| 2006-01-12 | 65.28 |
| 2006-01-11 | 53.94 |
| 2006-01-10 | 65.28 |
| 2006-01-09 | 68.53 |
| 2006-01-06 | 66.91 |
| 2006-01-05 | 57.18 |
| 2006-01-04 | 50.05 |
| 2006-01-03 | 48.44 |
| 2005-12-30 | 48.44 |
| 2005-12-29 | 46.83 |
| 2005-12-28 | 46.83 |
| 2005-12-23 | 40.37 |
| 2005-12-22 | 38.76 |
| 2005-12-21 | 38.76 |
| 2005-12-20 | 35.53 |
| 2005-12-19 | 35.53 |
| 2005-12-16 | 35.53 |
| 2005-12-15 | 38.76 |
| 2005-12-14 | 40.37 |
| 2005-12-13 | 35.53 |
| 2005-12-12 | 37.14 |
| 2005-12-09 | 40.37 |
| 2005-12-08 | 37.14 |
| 2005-12-07 | 45.21 |
| 2005-12-06 | 46.83 |
| 2005-12-05 | 45.21 |
| 2005-12-02 | 46.83 |
| 2005-12-01 | 46.83 |
| 2005-11-30 | 46.83 |
| 2005-11-29 | 48.44 |
| 2005-11-28 | 41.99 |
| 2005-11-25 | 41.99 |
| 2005-11-24 | 41.99 |
| 2005-11-23 | 45.21 |
| 2005-11-22 | 43.60 |
| 2005-11-21 | 35.53 |
| 2005-11-18 | 37.14 |
| 2005-11-17 | 32.30 |
| 2005-11-16 | 37.14 |
| 2005-11-15 | 37.14 |
| 2005-11-14 | 43.60 |
| 2005-11-11 | 43.60 |
| 2005-11-10 | 40.37 |
| 2005-11-09 | 40.37 |
| 2005-11-08 | 38.76 |
| 2005-11-07 | 40.37 |
| 2005-11-04 | 45.21 |
| 2005-11-03 | 40.37 |
| 2005-11-02 | 40.37 |
| 2005-11-01 | 32.30 |
| 2005-10-31 | 26.50 |
| 2005-10-28 | 33.92 |
| 2005-10-27 | 35.53 |
| 2005-10-26 | 35.53 |
| 2005-10-25 | 37.14 |
| 2005-10-24 | 33.92 |
| 2005-10-21 | 38.76 |
| 2005-10-20 | 38.76 |
| 2005-10-19 | 33.92 |
| 2005-10-18 | 40.37 |
| 2005-10-17 | 41.99 |
| 2005-10-14 | 40.37 |
| 2005-10-13 | 40.37 |
| 2005-10-12 | 37.14 |
| 2005-10-10 | 43.60 |
| 2005-10-07 | 46.83 |
| 2005-10-06 | 45.21 |
| 2005-10-05 | 46.83 |
| 2005-10-04 | 50.05 |
| 2005-10-03 | 48.44 |
| 2005-09-30 | 53.28 |
| 2005-09-29 | 53.28 |
| 2005-09-28 | 46.83 |
| 2005-09-27 | 41.99 |
| 2005-09-26 | 41.99 |
| 2005-09-23 | 38.76 |
| 2005-09-22 | 41.99 |
| 2005-09-21 | 41.99 |
| 2005-09-20 | 48.44 |
| 2005-09-16 | 43.60 |
| 2005-09-15 | 38.76 |
| 2005-09-14 | 37.14 |
| 2005-09-13 | 43.60 |
| 2005-09-12 | 56.51 |
| 2005-09-09 | 59.73 |
| 2005-09-08 | 56.51 |
| 2005-09-07 | 59.73 |
| 2005-09-06 | 53.28 |
| 2005-09-05 | 61.35 |
| 2005-09-02 | 66.19 |
| 2005-09-01 | 62.96 |
| 2005-08-31 | 59.73 |
| 2005-08-30 | 66.19 |
| 2005-08-29 | 75.87 |
| 2005-08-26 | 51.67 |
| 2005-08-25 | 37.14 |
| 2005-08-24 | 40.37 |
| 2005-08-23 | 35.53 |
| 2005-08-22 | 29.08 |
| 2005-08-19 | 25.21 |
| 2005-08-18 | 21.98 |
| 2005-08-17 | 27.14 |
| 2005-08-16 | 27.14 |
| 2005-08-15 | 22.62 |
| 2005-08-12 | 23.91 |
| 2005-08-11 | 26.50 |
| 2005-08-10 | 24.56 |
| 2005-08-09 | 10.36 |
| 2005-08-08 | 7.13 |
| 2005-08-05 | 10.36 |
| 2005-08-04 | 11.01 |
| 2005-08-03 | 0.03 |
| 2005-08-02 | -7.06 |
| 2005-08-01 | -7.71 |
| 2005-07-29 | -7.06 |
| 2005-07-28 | -8.36 |
| 2005-07-27 | -8.36 |
| 2005-07-26 | -9.00 |
| 2005-07-25 | -5.77 |
| 2005-07-22 | -4.48 |
| 2005-07-21 | -4.48 |
| 2005-07-20 | -4.48 |
| 2005-07-19 | -6.42 |
| 2005-07-18 | -5.13 |
| 2005-07-15 | -3.84 |
| 2005-07-14 | -6.42 |
| 2005-07-13 | -9.65 |
| 2005-07-12 | -14.16 |
| 2005-07-11 | -4.48 |
| 2005-07-08 | -5.13 |
| 2005-07-07 | -4.48 |
| 2005-07-06 | -2.55 |
| 2005-07-05 | -3.19 |
| 2005-07-04 | -3.84 |
| 2005-06-30 | -2.55 |
| 2005-06-29 | -3.19 |
| 2005-06-28 | -3.19 |
| 2005-06-27 | -2.55 |
| 2005-06-24 | -0.61 |
| 2005-06-23 | -0.61 |
| 2005-06-22 | 3.91 |
| 2005-06-21 | -0.61 |
| 2005-06-20 | 1.33 |
| 2005-06-17 | -3.19 |
| 2005-06-16 | -7.71 |
| 2005-06-15 | -9.00 |
| 2005-06-14 | -9.00 |
| 2005-06-13 | -10.94 |
| 2005-06-10 | -13.52 |
| 2005-06-09 | -17.39 |
| 2005-06-08 | -18.04 |
| 2005-06-07 | -17.39 |
| 2005-06-06 | -16.10 |
| 2005-06-03 | -16.10 |
| 2005-06-02 | -15.45 |
| 2005-06-01 | -16.75 |
| 2005-05-31 | -14.16 |
| 2005-05-30 | -16.75 |
| 2005-05-27 | -15.45 |
| 2005-05-26 | -13.52 |
| 2005-05-25 | -12.23 |
| 2005-05-24 | -7.71 |
| 2005-05-23 | -13.52 |
| 2005-05-20 | -15.45 |
| 2005-05-19 | -12.87 |
| 2005-05-18 | -10.29 |
| 2005-05-17 | -19.33 |
| 2005-05-13 | -21.91 |
| 2005-05-12 | -21.91 |
| 2005-05-11 | -7.06 |
| 2005-05-10 | 1.33 |
| 2005-05-09 | 4.55 |
| 2005-05-06 | 1.97 |
| 2005-05-05 | 3.91 |
| 2005-05-04 | 4.55 |
| 2005-05-03 | 3.91 |
| 2005-04-29 | 3.26 |
| 2005-04-28 | 4.55 |
| 2005-04-27 | 4.55 |
| 2005-04-26 | 4.55 |
| 2005-04-25 | 7.13 |
| 2005-04-22 | 7.78 |
| 2005-04-21 | 5.84 |
| 2005-04-20 | 7.13 |
| 2005-04-19 | 10.36 |
| 2005-04-18 | 7.78 |
| 2005-04-15 | 10.36 |
| 2005-04-14 | 11.01 |
| 2005-04-13 | 12.30 |
| 2005-04-12 | 17.46 |
| 2005-04-11 | 21.98 |
| 2005-04-08 | 22.62 |
| 2005-04-07 | 20.69 |
| 2005-04-06 | 16.82 |
| 2005-04-04 | 11.65 |
| 2005-04-01 | 6.49 |
| 2005-03-31 | 8.43 |
| 2005-03-30 | 3.26 |
| 2005-03-29 | 17.46 |
| 2005-03-24 | 21.33 |
| 2005-03-23 | 22.62 |
| 2005-03-22 | 23.91 |
| 2005-03-21 | 21.33 |
| 2005-03-18 | 21.98 |
| 2005-03-17 | 22.62 |
| 2005-03-16 | 22.62 |
| 2005-03-15 | 21.33 |
| 2005-03-14 | 23.91 |
| 2005-03-11 | 22.62 |
| 2005-03-10 | 22.62 |
| 2005-03-09 | 22.62 |
| 2005-03-08 | 26.50 |
| 2005-03-07 | 17.46 |
| 2005-03-04 | 20.69 |
| 2005-03-03 | 22.62 |
| 2005-03-02 | 22.62 |
| 2005-03-01 | 27.79 |
| 2005-02-28 | 22.62 |
| 2005-02-25 | 21.98 |
| 2005-02-24 | 25.21 |
| 2005-02-23 | 27.14 |
| 2005-02-22 | 25.21 |
| 2005-02-21 | 22.62 |
| 2005-02-18 | 29.08 |
| 2005-02-17 | 15.52 |
| 2005-02-16 | 1.97 |
| 2005-02-15 | 1.97 |
| 2005-02-14 | 6.49 |
| 2005-02-08 | 7.78 |
| 2005-02-07 | 4.55 |
| 2005-02-04 | 3.26 |
| 2005-02-03 | 0.03 |
| 2005-02-02 | 9.07 |
| 2005-02-01 | 9.07 |
| 2005-01-31 | 28.43 |
| 2005-01-28 | 32.30 |
| 2005-01-27 | 30.69 |
| 2005-01-26 | 22.62 |
| 2005-01-25 | 0.68 |
| 2005-01-24 | -4.48 |
| 2005-01-21 | 0.03 |
| 2005-01-20 | 3.26 |
| 2005-01-19 | 18.75 |
| 2005-01-18 | 23.27 |
| 2005-01-17 | 19.40 |
| 2005-01-14 | 25.85 |
| 2005-01-13 | 40.37 |
| 2005-01-12 | 27.79 |
| 2005-01-11 | 9.72 |
| 2005-01-10 | 72.64 |
| 2005-01-07 | 104.91 |
| 2005-01-06 | 111.36 |
| 2005-01-05 | 111.36 |
| 2005-01-04 | 111.36 |
| 2005-01-03 | 85.87 |
| 2004-12-31 | 34.24 |
| 2004-12-30 | 20.04 |
| 2004-12-29 | 7.13 |
| 2004-12-28 | -17.39 |
| 2004-12-24 | -18.16 |
| 2004-12-23 | -16.43 |
| 2004-12-22 | -18.93 |
| 2004-12-21 | -20.86 |
| 2004-12-20 | -13.72 |
| 2004-12-17 | -16.62 |
| 2004-12-16 | -28.59 |
| 2004-12-15 | -31.09 |
| 2004-12-14 | -32.45 |
| 2004-12-13 | -32.83 |
| 2004-12-10 | -28.97 |
| 2004-12-09 | -27.62 |
| 2004-12-08 | -25.50 |
| 2004-12-07 | -23.37 |
| 2004-12-06 | -17.00 |
| 2004-12-03 | -28.01 |
| 2004-12-02 | -35.34 |
| 2004-12-01 | -25.11 |
| 2004-11-30 | -13.34 |
| 2004-11-29 | -18.93 |
| 2004-11-26 | -18.93 |
| 2004-11-25 | -18.93 |
| 2004-11-24 | -18.93 |
| 2004-11-23 | -18.93 |
| 2004-11-22 | -18.93 |
| 2004-11-19 | -58.41 |
| 2004-11-18 | -84.94 |
| 2004-11-17 | -84.94 |
| 2004-11-16 | -84.94 |
| 2004-11-15 | -84.94 |
| 2004-11-12 | -84.94 |
| 2004-11-11 | -84.94 |
| 2004-11-10 | -84.94 |
| 2004-11-09 | -84.94 |
| 2004-11-08 | -84.94 |
| 2004-11-05 | -84.94 |
| 2004-11-04 | -84.94 |
| 2004-11-03 | -84.94 |
| 2004-11-02 | -84.66 |
| 2004-11-01 | -84.66 |
| 2004-10-29 | -84.66 |
| 2004-10-28 | -84.56 |
| 2004-10-27 | -84.56 |
| 2004-10-26 | -84.56 |
| 2004-10-25 | -84.56 |
| 2004-10-21 | -84.56 |
| 2004-10-20 | -84.56 |
| 2004-10-19 | -84.37 |
| 2004-10-18 | -84.37 |
| 2004-10-15 | -84.37 |
| 2004-10-14 | -84.56 |
| 2004-10-13 | -84.46 |
| 2004-10-12 | -84.56 |
| 2004-10-11 | -84.56 |
| 2004-10-08 | -84.56 |
| 2004-10-07 | -84.56 |
| 2004-10-06 | -85.04 |
| 2004-10-05 | -84.37 |
| 2004-10-04 | -84.37 |
| 2004-09-30 | -85.14 |
| 2004-09-28 | -85.33 |
| 2004-09-27 | -85.33 |
| 2004-09-24 | -85.14 |
| 2004-09-23 | -85.62 |
| 2004-09-22 | -85.62 |
| 2004-09-21 | -85.62 |
| 2004-09-20 | -85.52 |
| 2004-09-17 | -85.72 |
| 2004-09-16 | -85.91 |
| 2004-09-15 | -86.01 |
| 2004-09-14 | -85.72 |
| 2004-09-13 | -86.20 |
| 2004-09-10 | -86.20 |
| 2004-09-09 | -86.39 |
| 2004-09-08 | -86.88 |
| 2004-09-07 | -86.59 |
| 2004-09-06 | -86.59 |
| 2004-09-03 | -85.72 |
| 2004-09-02 | -86.49 |
| 2004-09-01 | -86.59 |
| 2004-08-31 | -85.91 |
| 2004-08-30 | -85.91 |
| 2004-08-27 | -85.91 |
| 2004-08-26 | -85.72 |
| 2004-08-25 | -85.72 |
| 2004-08-24 | -85.81 |
| 2004-08-23 | -85.81 |
| 2004-08-20 | -85.81 |
| 2004-08-19 | -85.81 |
| 2004-08-18 | -85.81 |
| 2004-08-17 | -85.81 |
| 2004-08-16 | -85.72 |
| 2004-08-13 | -85.72 |
| 2004-08-12 | -85.72 |
| 2004-08-11 | -85.72 |
| 2004-08-10 | -85.72 |
| 2004-08-09 | -85.81 |
| 2004-08-06 | -85.72 |
| 2004-08-05 | -85.72 |
| 2004-08-04 | -84.94 |
| 2004-08-03 | -84.85 |
| 2004-08-02 | -84.75 |
| 2004-07-30 | -84.66 |
| 2004-07-29 | -84.56 |
| 2004-07-28 | -84.27 |
| 2004-07-27 | -84.17 |
| 2004-07-26 | -83.98 |
| 2004-07-23 | -83.79 |
| 2004-07-22 | -83.79 |
| 2004-07-21 | -83.79 |
| 2004-07-20 | -84.94 |
| 2004-07-19 | -86.68 |
| 2004-07-16 | -87.26 |
| 2004-07-15 | -87.26 |
| 2004-07-14 | -87.07 |
| 2004-07-13 | -87.16 |
| 2004-07-12 | -87.26 |
| 2004-07-09 | -87.45 |
| 2004-07-08 | -87.45 |
| 2004-07-07 | -87.45 |
| 2004-07-06 | -87.45 |
| 2004-07-05 | -87.45 |
| 2004-07-02 | -87.55 |
| 2004-06-30 | -87.65 |
| 2004-06-29 | -87.55 |
| 2004-06-28 | -87.55 |
| 2004-06-25 | -87.55 |
| 2004-06-24 | -87.65 |
| 2004-06-23 | -87.65 |
| 2004-06-21 | -87.65 |
| 2004-06-18 | -87.55 |
| 2004-06-17 | -87.45 |
| 2004-06-16 | -87.16 |
| 2004-06-15 | -87.07 |
| 2004-06-14 | -86.88 |
| 2004-06-11 | -86.88 |
| 2004-06-10 | -86.49 |
| 2004-06-09 | -86.49 |
| 2004-06-08 | -86.49 |
| 2004-06-07 | -86.49 |
| 2004-06-04 | -86.49 |
| 2004-06-03 | -86.49 |
| 2004-06-02 | -86.49 |
| 2004-06-01 | -86.49 |
| 2004-05-31 | -86.49 |
| 2004-05-28 | -86.49 |
| 2004-05-27 | -86.49 |
| 2004-05-25 | -86.49 |
| 2004-05-24 | -86.49 |
| 2004-05-21 | -86.49 |
| 2004-05-20 | -86.49 |
| 2004-05-19 | -86.49 |
| 2004-05-18 | -86.88 |
| 2004-05-17 | -86.88 |
| 2004-05-14 | -86.88 |
| 2004-05-13 | -86.88 |
| 2004-05-12 | -86.10 |
| 2004-05-11 | -86.10 |
| 2004-05-10 | -85.81 |
| 2004-05-07 | -85.33 |
| 2004-05-06 | -84.56 |
| 2004-05-05 | -84.56 |
| 2004-05-04 | -86.59 |
| 2004-05-03 | -86.49 |
| 2004-04-30 | -86.30 |
| 2004-04-29 | -90.06 |
| 2004-04-28 | -90.06 |
| 2004-04-27 | -90.06 |
| 2004-04-26 | -90.06 |
| 2004-04-23 | -90.06 |
| 2004-04-22 | -90.06 |
| 2004-04-21 | -90.35 |
| 2004-04-20 | -90.35 |
| 2004-04-19 | -89.96 |
| 2004-04-16 | -89.96 |
| 2004-04-15 | -89.96 |
| 2004-04-14 | -89.96 |
| 2004-04-13 | -89.96 |
| 2004-04-08 | -90.35 |
| 2004-04-07 | -90.35 |
| 2004-04-06 | -90.35 |
| 2004-04-02 | -90.35 |
| 2004-04-01 | -90.35 |
| 2004-03-31 | -90.35 |
| 2004-03-30 | -90.35 |
| 2004-03-29 | -90.35 |
| 2004-03-26 | -90.16 |
| 2004-03-25 | -90.16 |
| 2004-03-24 | -89.96 |
| 2004-03-23 | -90.35 |
| 2004-03-22 | -89.67 |
| 2004-03-19 | -90.35 |
| 2004-03-18 | -90.74 |
| 2004-03-17 | -91.51 |
| 2004-03-16 | -91.89 |
| 2004-03-15 | -92.28 |
| 2004-03-12 | -92.28 |
| 2004-03-11 | -92.57 |
| 2004-03-10 | -92.57 |
| 2004-03-09 | -92.28 |
| 2004-03-08 | -92.28 |
| 2004-03-05 | -92.28 |
| 2004-03-04 | -92.28 |
| 2004-03-03 | -92.28 |
| 2004-03-02 | -92.28 |
| 2004-03-01 | -92.28 |
| 2004-02-27 | -92.28 |
| 2004-02-26 | -92.28 |
| 2004-02-25 | -91.51 |
| 2004-02-24 | -91.41 |
| 2004-02-23 | -91.31 |
| 2004-02-20 | -91.12 |
| 2004-02-19 | -91.12 |
| 2004-02-18 | -91.51 |
| 2004-02-17 | -91.51 |
| 2004-02-16 | -91.31 |
| 2004-02-13 | -91.31 |
| 2004-02-12 | -91.22 |
| 2004-02-11 | -91.12 |
| 2004-02-10 | -91.12 |
| 2004-02-09 | -90.74 |
| 2004-02-06 | -90.74 |
| 2004-02-05 | -90.74 |
| 2004-02-04 | -90.35 |
| 2004-02-03 | -90.35 |
| 2004-02-02 | -90.25 |
| 2004-01-30 | -90.25 |
| 2004-01-29 | -90.25 |
| 2004-01-28 | -90.25 |
| 2004-01-27 | -90.25 |
| 2004-01-26 | -90.35 |
| 2004-01-21 | -90.35 |
| 2004-01-20 | -90.54 |
| 2004-01-19 | -90.54 |
| 2004-01-16 | -90.54 |
| 2004-01-15 | -90.54 |
| 2004-01-14 | -91.02 |
| 2004-01-13 | -91.12 |
| 2004-01-12 | -91.31 |
| 2004-01-09 | -91.22 |
| 2004-01-08 | -91.12 |
| 2004-01-07 | -91.12 |
| 2004-01-06 | -91.12 |
| 2004-01-05 | -91.51 |
| 2004-01-02 | -91.51 |
| 2003-12-31 | -91.89 |
| 2003-12-30 | -91.89 |
| 2003-12-29 | -92.47 |
| 2003-12-24 | -92.47 |
| 2003-12-23 | -92.67 |
| 2003-12-22 | -92.96 |
| 2003-12-19 | -92.96 |
| 2003-12-18 | -92.96 |
| 2003-12-17 | -93.10 |
| 2003-12-16 | -93.05 |
| 2003-12-15 | -92.96 |
| 2003-12-12 | -92.96 |
| 2003-12-11 | -92.96 |
| 2003-12-10 | -92.96 |
| 2003-12-09 | -92.96 |
| 2003-12-08 | -93.24 |
| 2003-12-05 | -93.44 |
| 2003-12-04 | -94.21 |
| 2003-12-03 | -94.21 |
| 2003-12-02 | -94.69 |
| 2003-12-01 | -94.69 |
| 2003-11-28 | -94.89 |
| 2003-11-27 | -94.89 |
| 2003-11-26 | -94.89 |
| 2003-11-25 | -94.89 |
| 2003-11-24 | -95.17 |
| 2003-11-21 | -95.17 |
| 2003-11-20 | -95.17 |
| 2003-11-19 | -95.17 |
| 2003-11-18 | -95.17 |
| 2003-11-17 | -95.17 |
| 2003-11-14 | -95.17 |
| 2003-11-13 | -94.60 |
| 2003-11-12 | -94.79 |
| 2003-11-11 | -94.98 |
| 2003-11-10 | -94.98 |
| 2003-11-07 | -95.27 |
| 2003-11-06 | -95.46 |
| 2003-11-05 | -95.56 |
| 2003-11-04 | -95.66 |
| 2003-11-03 | -95.66 |
| 2003-10-31 | -95.66 |
| 2003-10-30 | -95.66 |
| 2003-10-29 | -95.66 |
| 2003-10-28 | -95.66 |
| 2003-10-27 | -95.85 |
| 2003-10-24 | -95.85 |
| 2003-10-23 | -95.85 |
| 2003-10-22 | -95.85 |
| 2003-10-21 | -95.46 |
| 2003-10-20 | -95.46 |
| 2003-10-17 | -95.46 |
| 2003-10-16 | -95.46 |
| 2003-10-15 | -95.46 |
| 2003-10-14 | -95.46 |
| 2003-10-13 | -95.46 |
| 2003-10-10 | -95.56 |
| 2003-10-09 | -95.46 |
| 2003-10-08 | -95.37 |
| 2003-10-07 | -95.37 |
| 2003-10-06 | -95.37 |
| 2003-10-03 | -95.37 |
| 2003-10-02 | -95.37 |
| 2003-09-30 | -95.17 |
| 2003-09-29 | -95.17 |
| 2003-09-26 | -95.13 |
| 2003-09-25 | -95.08 |
| 2003-09-24 | -95.03 |
| 2003-09-23 | -95.03 |
| 2003-09-22 | -94.98 |
| 2003-09-19 | -94.89 |
| 2003-09-18 | -94.69 |
| 2003-09-17 | -94.50 |
| 2003-09-16 | -94.31 |
| 2003-09-15 | -94.11 |
| 2003-09-11 | -94.06 |
| 2003-09-10 | -94.02 |
| 2003-09-09 | -93.97 |
| 2003-09-08 | -93.87 |
| 2003-09-05 | -93.82 |
| 2003-09-04 | -93.24 |
| 2003-09-03 | -93.34 |
| 2003-09-02 | -93.82 |
| 2003-09-01 | -93.63 |
| 2003-08-29 | -93.63 |
| 2003-08-28 | -93.82 |
| 2003-08-27 | -94.21 |
| 2003-08-26 | -94.98 |
| 2003-08-25 | -95.17 |
| 2003-08-22 | -95.56 |
| 2003-08-21 | -95.42 |
| 2003-08-20 | -95.37 |
| 2003-08-19 | -95.75 |
| 2003-08-18 | -95.75 |
| 2003-08-15 | -95.75 |
| 2003-08-14 | -95.95 |
| 2003-08-13 | -97.01 |
| 2003-08-12 | -97.78 |
| 2003-08-11 | -97.88 |
| 2003-08-08 | -97.92 |
| 2003-08-07 | -98.26 |
| 2003-08-06 | -98.26 |
| 2003-08-05 | -98.26 |
| 2003-08-04 | -98.30 |
| 2003-08-01 | -98.30 |
| 2003-07-31 | -98.30 |
| 2003-07-30 | -98.30 |
| 2003-07-29 | -98.30 |
| 2003-07-28 | -98.34 |
| 2003-07-25 | -98.34 |
| 2003-07-24 | -98.34 |
| 2003-07-23 | -98.40 |
| 2003-07-22 | -98.40 |
| 2003-07-21 | -98.40 |
| 2003-07-18 | -98.40 |
| 2003-07-17 | -98.40 |
| 2003-07-16 | -98.40 |
| 2003-07-15 | -98.40 |
| 2003-07-14 | -98.40 |
| 2003-07-11 | -98.40 |
| 2003-07-10 | -98.40 |
| 2003-07-09 | -98.40 |
| 2003-07-08 | -98.40 |
| 2003-07-07 | -98.40 |
| 2003-07-04 | -98.40 |
| 2003-07-03 | -98.46 |
| 2003-07-02 | -98.46 |
| 2003-06-30 | -98.38 |
| 2003-06-27 | -98.36 |
| 2003-06-26 | -98.34 |
| 2003-06-25 | -98.34 |
| 2003-06-24 | -98.34 |
| 2003-06-23 | -98.32 |
| 2003-06-20 | -98.28 |
| 2003-06-19 | -98.28 |
| 2003-06-18 | -98.26 |
| 2003-06-17 | -98.26 |
| 2003-06-16 | -98.26 |
| 2003-06-13 | -98.36 |
| 2003-06-12 | -98.36 |
| 2003-06-11 | -98.36 |
| 2003-06-10 | -98.36 |
| 2003-06-09 | -98.36 |
| 2003-06-06 | -98.36 |
| 2003-06-05 | -98.36 |
| 2003-06-03 | -98.36 |
| 2003-06-02 | -98.36 |
| 2003-05-30 | -98.36 |
| 2003-05-29 | -98.36 |
| 2003-05-28 | -98.36 |
| 2003-05-27 | -98.36 |
| 2003-05-26 | -98.36 |
| 2003-05-23 | -98.38 |
| 2003-05-22 | -98.53 |
| 2003-05-21 | -98.53 |
| 2003-05-20 | -98.53 |
| 2003-05-19 | -98.53 |
| 2003-05-16 | -98.53 |
| 2003-05-15 | -98.53 |
| 2003-05-14 | -98.53 |
| 2003-05-13 | -98.53 |
| 2003-05-12 | -98.53 |
| 2003-05-09 | -98.53 |
| 2003-05-07 | -98.53 |
| 2003-05-06 | -98.53 |
| 2003-05-05 | -98.49 |
| 2003-05-02 | -98.84 |
| 2003-04-30 | -98.84 |
| 2003-04-29 | -98.84 |
| 2003-04-28 | -98.84 |
| 2003-04-25 | -99.21 |
| 2003-04-24 | -99.17 |
| 2003-04-23 | -99.20 |
| 2003-04-22 | -99.21 |
| 2003-04-17 | -99.19 |
| 2003-04-16 | -98.71 |
| 2003-04-15 | -98.71 |
| 2003-04-14 | -98.71 |
| 2003-04-11 | -98.71 |
| 2003-04-10 | -98.46 |
| 2003-04-09 | -98.84 |
| 2003-04-08 | -98.98 |
| 2003-04-07 | -98.98 |
| 2003-04-04 | -98.46 |
| 2003-04-03 | -98.65 |
| 2003-04-02 | -99.03 |
| 2003-04-01 | -99.03 |
| 2003-03-31 | -98.46 |
| 2003-03-28 | -98.46 |
| 2003-03-27 | -98.15 |
| 2003-03-26 | -98.07 |
| 2003-03-25 | -98.15 |
| 2003-03-24 | -98.15 |
| 2003-03-21 | -98.15 |
| 2003-03-20 | -98.07 |
| 2003-03-19 | -97.88 |
| 2003-03-18 | -97.88 |
| 2003-03-17 | -97.88 |
| 2003-03-14 | -98.03 |
| 2003-03-13 | -97.88 |
| 2003-03-12 | -97.88 |
| 2003-03-11 | -97.88 |
| 2003-03-10 | -97.88 |
| 2003-03-07 | -97.88 |
| 2003-03-06 | -97.88 |
| 2003-03-05 | -97.88 |
| 2003-03-04 | -97.78 |
| 2003-03-03 | -97.78 |
| 2003-02-28 | -97.92 |
| 2003-02-27 | -98.07 |
| 2003-02-26 | -98.03 |
| 2003-02-25 | -97.70 |
| 2003-02-24 | -97.68 |
| 2003-02-21 | -97.88 |
| 2003-02-20 | -98.07 |
| 2003-02-19 | -98.07 |
| 2003-02-18 | -97.34 |
| 2003-02-17 | -97.34 |
| 2003-02-14 | -97.34 |
| 2003-02-13 | -97.34 |
| 2003-02-12 | -97.34 |
| 2003-02-11 | -97.34 |
| 2003-02-10 | -97.34 |
| 2003-02-07 | -97.34 |
| 2003-02-06 | -97.34 |
| 2003-02-05 | -97.34 |
| 2003-02-04 | -97.49 |
| 2003-01-30 | -97.49 |
| 2003-01-29 | -97.49 |
| 2003-01-28 | -97.49 |
| 2003-01-27 | -97.49 |
| 2003-01-24 | -97.49 |
| 2003-01-23 | -97.49 |
| 2003-01-22 | -97.49 |
| 2003-01-21 | -97.49 |
| 2003-01-20 | -97.49 |
| 2003-01-17 | -97.49 |
| 2003-01-16 | -97.39 |
| 2003-01-15 | -97.28 |
| 2003-01-14 | -96.99 |
| 2003-01-13 | -96.99 |
| 2003-01-10 | -97.14 |
| 2003-01-09 | -97.14 |
| 2003-01-08 | -97.14 |
| 2003-01-07 | -97.14 |
| 2003-01-06 | -97.14 |
| 2003-01-03 | -97.30 |
| 2003-01-02 | -97.30 |
| 2002-12-31 | -97.30 |
| 2002-12-30 | -97.30 |
| 2002-12-27 | -97.10 |
| 2002-12-24 | -96.91 |
| 2002-12-23 | -96.76 |
| 2002-12-20 | -96.72 |
| 2002-12-19 | -96.62 |
| 2002-12-18 | -96.53 |
| 2002-12-17 | -96.91 |
| 2002-12-16 | -97.20 |
| 2002-12-13 | -96.72 |
| 2002-12-12 | -96.91 |
| 2002-12-11 | -96.89 |
| 2002-12-10 | -96.89 |
| 2002-12-09 | -96.87 |
| 2002-12-06 | -96.33 |
| 2002-12-05 | -96.27 |
| 2002-12-04 | -96.24 |
| 2002-12-03 | -96.18 |
| 2002-12-02 | -96.14 |
| 2002-11-29 | -96.14 |
| 2002-11-28 | -96.14 |
| 2002-11-27 | -96.14 |
| 2002-11-26 | -96.14 |
| 2002-11-25 | -96.14 |
| 2002-11-22 | -96.14 |
| 2002-11-21 | -95.79 |
| 2002-11-20 | -95.79 |
| 2002-11-19 | -95.79 |
| 2002-11-18 | -95.72 |
| 2002-11-15 | -95.56 |
| 2002-11-14 | -95.56 |
| 2002-11-13 | -95.56 |
| 2002-11-12 | -95.54 |
| 2002-11-11 | -95.54 |
| 2002-11-08 | -95.54 |
| 2002-11-07 | -95.89 |
| 2002-11-06 | -96.39 |
| 2002-11-05 | -96.39 |
| 2002-11-04 | -96.33 |
| 2002-11-01 | -96.18 |
| 2002-10-31 | -96.14 |
| 2002-10-30 | -96.27 |
| 2002-10-29 | -96.27 |
| 2002-10-28 | -96.27 |
| 2002-10-25 | -96.43 |
| 2002-10-24 | -96.53 |
| 2002-10-23 | -96.91 |
| 2002-10-22 | -96.72 |
| 2002-10-21 | -96.72 |
| 2002-10-18 | -96.53 |
| 2002-10-17 | -96.16 |
| 2002-10-16 | -96.00 |
| 2002-10-15 | -96.72 |
| 2002-10-11 | -96.62 |
| 2002-10-10 | -96.95 |
| 2002-10-09 | -96.95 |
| 2002-10-08 | -96.53 |
| 2002-10-07 | -96.37 |
| 2002-10-04 | -96.24 |
| 2002-10-03 | -96.14 |
| 2002-10-02 | -95.89 |
| 2002-09-30 | -95.89 |
| 2002-09-27 | -95.89 |
| 2002-09-26 | -95.83 |
| 2002-09-25 | -95.83 |
| 2002-09-24 | -95.83 |
| 2002-09-23 | -95.83 |
| 2002-09-20 | -95.83 |
| 2002-09-19 | -95.83 |
| 2002-09-18 | -95.83 |
| 2002-09-17 | -95.83 |
| 2002-09-16 | -95.83 |
| 2002-09-13 | -95.83 |
| 2002-09-12 | -95.95 |
| 2002-09-11 | -95.79 |
| 2002-09-10 | -95.79 |
| 2002-09-09 | -95.79 |
| 2002-09-06 | -95.89 |
| 2002-09-05 | -96.24 |
| 2002-09-04 | -96.37 |
| 2002-09-03 | -95.17 |
| 2002-09-02 | -95.17 |
| 2002-08-30 | -95.17 |
| 2002-08-29 | -94.69 |
| 2002-08-28 | -94.69 |
| 2002-08-27 | -94.21 |
| 2002-08-26 | -94.69 |
| 2002-08-23 | -93.73 |
| 2002-08-22 | -94.21 |
| 2002-08-21 | -94.21 |
| 2002-08-20 | -94.21 |
| 2002-08-19 | -94.69 |
| 2002-08-16 | -94.69 |
| 2002-08-15 | -94.69 |
| 2002-08-14 | -95.17 |
| 2002-08-13 | -95.17 |
| 2002-08-12 | -95.17 |
| 2002-08-09 | -95.17 |
| 2002-08-08 | -95.17 |
| 2002-08-07 | -95.17 |
| 2002-08-06 | -94.69 |
| 2002-08-05 | -94.69 |
| 2002-08-02 | -94.21 |
| 2002-08-01 | -94.21 |
| 2002-07-31 | -93.24 |
| 2002-07-30 | -94.69 |
| 2002-07-29 | -94.21 |
| 2002-07-26 | -94.69 |
| 2002-07-25 | -93.73 |
| 2002-07-24 | -93.24 |
| 2002-07-23 | -94.21 |
| 2002-07-22 | -93.24 |
| 2002-07-19 | -88.90 |
| 2002-07-18 | -88.90 |
| 2002-07-17 | -88.90 |
| 2002-07-16 | -88.90 |
| 2002-07-15 | -88.90 |
| 2002-07-12 | -88.90 |
| 2002-07-11 | -88.90 |
| 2002-07-10 | -88.90 |
| 2002-07-09 | -86.97 |
| 2002-07-08 | -86.97 |
| 2002-07-05 | -86.97 |
| 2002-07-04 | -86.97 |
| 2002-07-03 | -88.90 |
| 2002-07-02 | -88.90 |
| 2002-06-28 | -87.45 |
| 2002-06-27 | -87.45 |
| 2002-06-26 | -87.94 |
| 2002-06-25 | -87.94 |
| 2002-06-24 | -86.97 |
| 2002-06-21 | -86.97 |
| 2002-06-20 | -86.97 |
| 2002-06-19 | -86.97 |
| 2002-06-18 | -86.97 |
| 2002-06-17 | -86.97 |
| 2002-06-14 | -86.97 |
| 2002-06-13 | -86.97 |
| 2002-06-12 | -86.49 |
| 2002-06-11 | -86.49 |
| 2002-06-10 | -86.97 |
| 2002-06-07 | -86.49 |
| 2002-06-06 | -86.49 |
| 2002-06-05 | -86.49 |
| 2002-06-04 | -86.97 |
| 2002-06-03 | -86.01 |
| 2002-05-31 | -86.01 |
| 2002-05-30 | -86.97 |
| 2002-05-29 | -86.97 |
| 2002-05-28 | -87.45 |
| 2002-05-27 | -86.01 |
| 2002-05-24 | -86.97 |
| 2002-05-23 | -87.94 |
| 2002-05-22 | -86.49 |
| 2002-05-21 | -86.49 |
| 2002-05-17 | -86.49 |
| 2002-05-16 | -86.49 |
| 2002-05-15 | -86.01 |
| 2002-05-14 | -85.52 |
| 2002-05-13 | -86.49 |
| 2002-05-10 | -86.01 |
| 2002-05-09 | -86.49 |
| 2002-05-08 | -86.49 |
| 2002-05-07 | -86.49 |
| 2002-05-06 | -87.94 |
| 2002-05-03 | -86.01 |
| 2002-05-02 | -87.45 |
| 2002-04-30 | -86.97 |
| 2002-04-29 | -88.42 |
| 2002-04-26 | -88.42 |
| 2002-04-25 | -86.97 |
| 2002-04-24 | -86.97 |
| 2002-04-23 | -88.90 |
| 2002-04-22 | -88.42 |
| 2002-04-19 | -85.52 |
| 2002-04-18 | -85.52 |
| 2002-04-17 | -86.49 |
| 2002-04-16 | -86.97 |
| 2002-04-15 | -86.49 |
| 2002-04-12 | -86.49 |
| 2002-04-11 | -86.97 |
| 2002-04-10 | -86.97 |
| 2002-04-09 | -86.01 |
| 2002-04-08 | -86.01 |
| 2002-04-04 | -86.01 |
| 2002-04-03 | -86.97 |
| 2002-04-02 | -86.97 |
| 2002-03-28 | -86.97 |
| 2002-03-27 | -86.97 |
| 2002-03-26 | -86.97 |
| 2002-03-25 | -87.94 |
| 2002-03-22 | -87.45 |
| 2002-03-21 | -87.45 |
| 2002-03-20 | -86.49 |
| 2002-03-19 | -86.97 |
| 2002-03-18 | -86.97 |
| 2002-03-15 | -86.01 |
| 2002-03-14 | -86.01 |
| 2002-03-13 | -86.97 |
| 2002-03-12 | -86.01 |
| 2002-03-11 | -85.52 |
| 2002-03-08 | -85.52 |
| 2002-03-07 | -85.52 |
| 2002-03-06 | -85.52 |
| 2002-03-05 | -84.08 |
| 2002-03-04 | -84.08 |
| 2002-03-01 | -83.59 |
| 2002-02-28 | -84.56 |
| 2002-02-27 | -85.52 |
| 2002-02-26 | -85.52 |
| 2002-02-25 | -86.49 |
| 2002-02-22 | -86.49 |
| 2002-02-21 | -86.01 |
| 2002-02-20 | -86.01 |
| 2002-02-19 | -86.49 |
| 2002-02-18 | -86.49 |
| 2002-02-15 | -85.52 |
| 2002-02-11 | -85.52 |
| 2002-02-08 | -85.52 |
| 2002-02-07 | -85.52 |
| 2002-02-06 | -86.49 |
| 2002-02-05 | -86.01 |
| 2002-02-04 | -86.01 |
| 2002-02-01 | -86.01 |
| 2002-01-31 | -85.52 |
| 2002-01-30 | -86.01 |
| 2002-01-29 | -86.01 |
| 2002-01-28 | -86.97 |
| 2002-01-25 | -87.45 |
| 2002-01-24 | -87.45 |
| 2002-01-23 | -86.01 |
| 2002-01-22 | -86.01 |
| 2002-01-21 | -86.01 |
| 2002-01-18 | -86.01 |
| 2002-01-17 | -86.01 |
| 2002-01-16 | -86.01 |
| 2002-01-15 | -86.01 |
| 2002-01-14 | -86.01 |
| 2002-01-11 | -86.01 |
| 2002-01-10 | -85.52 |
| 2002-01-09 | -86.01 |
| 2002-01-08 | -85.52 |
| 2002-01-07 | -85.04 |
| 2002-01-04 | -85.04 |
| 2002-01-03 | -85.52 |
| 2002-01-02 | -85.52 |
| 2001-12-31 | -85.52 |
| 2001-12-28 | -83.59 |
| 2001-12-27 | -83.59 |
| 2001-12-24 | -85.52 |
| 2001-12-21 | -85.52 |
| 2001-12-20 | -83.59 |
| 2001-12-19 | -85.52 |
| 2001-12-18 | -83.59 |
| 2001-12-17 | -85.52 |
| 2001-12-14 | -83.11 |
| 2001-12-13 | -83.11 |
| 2001-12-12 | -83.11 |
| 2001-12-11 | -84.08 |
| 2001-12-10 | -85.04 |
| 2001-12-07 | -84.56 |
| 2001-12-06 | -84.56 |
| 2001-12-05 | -84.08 |
| 2001-12-04 | -83.59 |
| 2001-12-03 | -84.56 |
| 2001-11-30 | -84.08 |
| 2001-11-29 | -85.04 |
| 2001-11-28 | -84.56 |
| 2001-11-27 | -84.56 |
| 2001-11-26 | -84.08 |
| 2001-11-23 | -84.08 |
| 2001-11-22 | -83.59 |
| 2001-11-21 | -85.52 |
| 2001-11-20 | -83.59 |
| 2001-11-19 | -83.11 |
| 2001-11-16 | -83.59 |
| 2001-11-15 | -83.59 |
| 2001-11-14 | -84.56 |
| 2001-11-13 | -83.59 |
| 2001-11-12 | -82.63 |
| 2001-11-09 | -85.04 |
| 2001-11-08 | -85.04 |
| 2001-11-07 | -85.04 |
| 2001-11-06 | -80.22 |
| 2001-11-05 | -81.18 |
| 2001-11-02 | -83.11 |
| 2001-11-01 | -83.11 |
| 2001-10-31 | -83.11 |
| 2001-10-30 | -84.56 |
| 2001-10-29 | -86.49 |
| 2001-10-26 | -86.49 |
| 2001-10-24 | -83.11 |
| 2001-10-23 | -85.04 |
| 2001-10-22 | -85.04 |
| 2001-10-19 | -85.52 |
| 2001-10-18 | -84.08 |
| 2001-10-17 | -85.52 |
| 2001-10-16 | -85.04 |
| 2001-10-15 | -86.01 |
| 2001-10-12 | -85.52 |
| 2001-10-11 | -85.52 |
| 2001-10-10 | -86.49 |
| 2001-10-09 | -86.49 |
| 2001-10-08 | -86.49 |
| 2001-10-05 | -88.42 |
| 2001-10-04 | -86.01 |
| 2001-10-03 | -86.01 |
| 2001-09-28 | -86.01 |
| 2001-09-27 | -85.52 |
| 2001-09-26 | -85.52 |
| 2001-09-25 | -85.52 |
| 2001-09-24 | -85.52 |
| 2001-09-21 | -85.52 |
| 2001-09-20 | -85.52 |
| 2001-09-19 | -85.52 |
| 2001-09-18 | -85.52 |
| 2001-09-17 | -85.52 |
| 2001-09-14 | -85.52 |
| 2001-09-13 | -85.52 |
| 2001-09-12 | -86.01 |
| 2001-09-11 | -86.01 |
| 2001-09-10 | -86.01 |
| 2001-09-07 | -86.01 |
| 2001-09-06 | -86.01 |
| 2001-09-05 | -83.59 |
| 2001-09-04 | -83.59 |
| 2001-09-03 | -83.59 |
| 2001-08-31 | -83.11 |
| 2001-08-30 | -83.11 |
| 2001-08-29 | -83.11 |
| 2001-08-28 | -83.11 |
| 2001-08-27 | -83.11 |
| 2001-08-24 | -85.04 |
| 2001-08-23 | -85.04 |
| 2001-08-22 | -85.04 |
| 2001-08-21 | -85.04 |
| 2001-08-20 | -85.04 |
| 2001-08-17 | -85.52 |
| 2001-08-16 | -81.66 |
| 2001-08-15 | -82.63 |
| 2001-08-14 | -82.63 |
| 2001-08-13 | -82.63 |
| 2001-08-10 | -82.63 |
| 2001-08-09 | -81.18 |
| 2001-08-08 | -81.18 |
| 2001-08-07 | -81.18 |
| 2001-08-06 | -81.18 |
| 2001-08-03 | -81.18 |
| 2001-08-02 | -81.18 |
| 2001-08-01 | -81.18 |
| 2001-07-31 | -80.22 |
| 2001-07-30 | -80.22 |
| 2001-07-27 | -80.22 |
| 2001-07-26 | -80.22 |
| 2001-07-24 | -80.22 |
| 2001-07-23 | -80.22 |
| 2001-07-20 | -80.22 |
| 2001-07-19 | -81.18 |
| 2001-07-18 | -81.18 |
| 2001-07-17 | -80.70 |
| 2001-07-16 | -80.70 |
| 2001-07-13 | -79.73 |
| 2001-07-12 | -80.22 |
| 2001-07-11 | -80.70 |
| 2001-07-10 | -80.70 |
| 2001-07-09 | -81.18 |
| 2001-07-05 | -81.18 |
| 2001-07-04 | -79.73 |
| 2001-07-03 | -81.66 |
| 2001-06-29 | -80.22 |
| 2001-06-28 | -80.22 |
| 2001-06-27 | -79.25 |
| 2001-06-26 | -80.70 |
| 2001-06-22 | -79.73 |
| 2001-06-21 | -79.73 |
| 2001-06-20 | -79.73 |
| 2001-06-19 | -79.73 |
| 2001-06-18 | -77.80 |
| 2001-06-15 | -78.29 |
| 2001-06-14 | -76.84 |
| 2001-06-13 | -76.36 |
| 2001-06-12 | -75.87 |
| 2001-06-11 | -74.91 |
| 2001-06-08 | -77.80 |
| 2001-06-07 | -75.87 |
| 2001-06-06 | -78.29 |
| 2001-06-05 | -76.84 |
| 2001-06-04 | -75.87 |
| 2001-06-01 | -78.29 |
| 2001-05-31 | -74.43 |
| 2001-05-30 | -74.43 |
| 2001-05-29 | -73.94 |
| 2001-05-28 | -73.94 |
| 2001-05-25 | -74.91 |
| 2001-05-24 | -77.80 |
| 2001-05-23 | -78.77 |
| 2001-05-22 | -79.73 |
| 2001-05-21 | -78.77 |
| 2001-05-18 | -80.70 |
| 2001-05-17 | -80.22 |
| 2001-05-16 | -80.22 |
| 2001-05-15 | -83.11 |
| 2001-05-14 | -82.15 |
| 2001-05-11 | -82.15 |
| 2001-05-10 | -82.15 |
| 2001-05-09 | -81.18 |
| 2001-05-08 | -81.18 |
| 2001-05-07 | -81.66 |
| 2001-05-04 | -80.70 |
| 2001-05-03 | -81.66 |
| 2001-05-02 | -82.63 |
| 2001-04-27 | -82.63 |
| 2001-04-26 | -81.66 |
| 2001-04-25 | -82.63 |
| 2001-04-24 | -83.59 |
| 2001-04-23 | -84.56 |
| 2001-04-20 | -84.56 |
| 2001-04-19 | -84.56 |
| 2001-04-18 | -84.08 |
| 2001-04-17 | -84.08 |
| 2001-04-12 | -83.11 |
| 2001-04-11 | -82.63 |
| 2001-04-10 | -84.08 |
| 2001-04-09 | -84.56 |
| 2001-04-06 | -84.08 |
| 2001-04-04 | -84.56 |
| 2001-04-03 | -84.56 |
| 2001-04-02 | -85.52 |
| 2001-03-30 | -84.56 |
| 2001-03-29 | -84.56 |
| 2001-03-28 | -84.56 |
| 2001-03-27 | -84.56 |
| 2001-03-26 | -84.08 |
| 2001-03-23 | -83.59 |
| 2001-03-22 | -83.59 |
| 2001-03-21 | -82.63 |
| 2001-03-20 | -83.11 |
| 2001-03-19 | -83.11 |
| 2001-03-16 | -83.11 |
| 2001-03-15 | -84.56 |
| 2001-03-14 | -84.56 |
| 2001-03-13 | -84.56 |
| 2001-03-12 | -85.52 |
| 2001-03-09 | -83.11 |
| 2001-03-08 | -83.11 |
| 2001-03-07 | -83.11 |
| 2001-03-06 | -82.15 |
| 2001-03-05 | -82.15 |
| 2001-03-02 | -84.56 |
| 2001-03-01 | -84.56 |
| 2001-02-28 | -85.04 |
| 2001-02-27 | -83.11 |
| 2001-02-26 | -81.18 |
| 2001-02-23 | -84.08 |
| 2001-02-22 | -84.08 |
| 2001-02-21 | -84.08 |
| 2001-02-20 | -84.56 |
| 2001-02-19 | -84.56 |
| 2001-02-16 | -83.59 |
| 2001-02-15 | -83.59 |
| 2001-02-14 | -83.59 |
| 2001-02-13 | -84.56 |
| 2001-02-12 | -81.66 |
| 2001-02-09 | -81.66 |
| 2001-02-08 | -80.70 |
| 2001-02-07 | -82.15 |
| 2001-02-06 | -83.11 |
| 2001-02-05 | -83.11 |
| 2001-02-02 | -83.11 |
| 2001-02-01 | -83.59 |
| 2001-01-31 | -83.59 |
| 2001-01-30 | -84.08 |
| 2001-01-29 | -84.08 |
| 2001-01-23 | -84.08 |
| 2001-01-22 | -83.11 |
| 2001-01-19 | -81.18 |
| 2001-01-18 | -84.56 |
| 2001-01-17 | -84.56 |
| 2001-01-16 | -81.66 |
| 2001-01-15 | -81.66 |
| 2001-01-12 | -81.66 |
| 2001-01-11 | -84.08 |
| 2001-01-10 | -82.63 |
| 2001-01-09 | -81.18 |
| 2001-01-08 | -80.22 |
| 2001-01-05 | -80.22 |
| 2001-01-04 | -80.22 |
| 2001-01-03 | -84.08 |
| 2001-01-02 | -81.18 |
| 2000-12-29 | -82.15 |
| 2000-12-28 | -82.15 |
| 2000-12-27 | -79.73 |
| 2000-12-22 | -79.73 |
| 2000-12-21 | -82.63 |
| 2000-12-20 | -82.63 |
| 2000-12-19 | -82.15 |
| 2000-12-18 | -80.70 |
| 2000-12-15 | -80.70 |
| 2000-12-14 | -78.77 |
| 2000-12-13 | -78.77 |
| 2000-12-12 | -79.73 |
| 2000-12-11 | -79.73 |
| 2000-12-08 | -79.73 |
| 2000-12-07 | -79.73 |
| 2000-12-06 | -78.77 |
| 2000-12-05 | -78.77 |
| 2000-12-04 | -79.25 |
| 2000-12-01 | -83.59 |
| 2000-11-30 | -83.59 |
| 2000-11-29 | -83.11 |
| 2000-11-28 | -83.11 |
| 2000-11-27 | -82.63 |
| 2000-11-24 | -82.15 |
| 2000-11-23 | -82.15 |
| 2000-11-22 | -82.15 |
| 2000-11-21 | -81.18 |
| 2000-11-20 | -82.63 |
| 2000-11-17 | -79.25 |
| 2000-11-16 | -75.39 |
| 2000-11-15 | -78.29 |
| 2000-11-14 | -76.84 |
| 2000-11-13 | -76.84 |
| 2000-11-10 | -76.36 |
| 2000-11-09 | -80.22 |
| 2000-11-08 | -80.22 |
| 2000-11-07 | -78.29 |
| 2000-11-06 | -78.77 |
| 2000-11-03 | -84.56 |
| 2000-11-02 | -85.04 |
| 2000-11-01 | -84.56 |
| 2000-10-31 | -84.56 |
| 2000-10-30 | -84.56 |
| 2000-10-27 | -84.56 |
| 2000-10-26 | -84.56 |
| 2000-10-25 | -84.56 |
| 2000-10-24 | -80.70 |
| 2000-10-23 | -83.11 |
| 2000-10-20 | -83.11 |
| 2000-10-19 | -82.63 |
| 2000-10-18 | -82.63 |
| 2000-10-17 | -82.63 |
| 2000-10-16 | -82.15 |
| 2000-10-13 | -85.52 |
| 2000-10-12 | -84.08 |
| 2000-10-11 | -84.56 |
| 2000-10-10 | -83.59 |
| 2000-10-09 | -82.15 |
| 2000-10-05 | -82.15 |
| 2000-10-04 | -80.70 |
| 2000-10-03 | -80.70 |
| 2000-09-29 | -80.70 |
| 2000-09-28 | -82.63 |
| 2000-09-27 | -83.59 |
| 2000-09-26 | -83.59 |
| 2000-09-25 | -83.59 |
| 2000-09-22 | -82.15 |
| 2000-09-21 | -80.70 |
| 2000-09-20 | -80.70 |
| 2000-09-19 | -81.18 |
| 2000-09-18 | -80.22 |
| 2000-09-15 | -76.36 |
| 2000-09-14 | -74.43 |
| 2000-09-12 | -74.43 |
| 2000-09-11 | -73.46 |
| 2000-09-08 | -75.39 |
| 2000-09-07 | -73.46 |
| 2000-09-06 | -71.53 |
| 2000-09-05 | -70.57 |
| 2000-09-04 | -74.43 |
| 2000-09-01 | -75.39 |
| 2000-08-31 | -74.91 |
| 2000-08-30 | -77.32 |
| 2000-08-29 | -75.87 |
| 2000-08-28 | -75.87 |
| 2000-08-25 | -79.25 |
| 2000-08-24 | -77.80 |
| 2000-08-23 | -76.84 |
| 2000-08-22 | -78.29 |
| 2000-08-21 | -77.80 |
| 2000-08-18 | -78.29 |
| 2000-08-17 | -78.77 |
| 2000-08-16 | -77.32 |
| 2000-08-15 | -77.32 |
| 2000-08-14 | -76.84 |
| 2000-08-11 | -76.36 |
| 2000-08-10 | -76.84 |
| 2000-08-09 | -76.84 |
| 2000-08-08 | -76.84 |
| 2000-08-07 | -76.84 |
| 2000-08-04 | -78.29 |
| 2000-08-03 | -78.29 |
| 2000-08-02 | -77.32 |
| 2000-08-01 | -76.84 |
| 2000-07-31 | -76.84 |
| 2000-07-28 | -76.84 |
| 2000-07-27 | -76.84 |
| 2000-07-26 | -75.87 |
| 2000-07-25 | -76.84 |
| 2000-07-24 | -76.84 |
| 2000-07-21 | -76.84 |
| 2000-07-20 | -75.87 |
| 2000-07-19 | -75.87 |
| 2000-07-18 | -75.87 |
| 2000-07-17 | -75.87 |
| 2000-07-14 | -75.87 |
| 2000-07-13 | -75.39 |
| 2000-07-12 | -75.87 |
| 2000-07-11 | -75.39 |
| 2000-07-10 | -76.84 |
| 2000-07-07 | -77.80 |
| 2000-07-06 | -78.29 |
| 2000-07-05 | -76.36 |
| 2000-07-04 | -76.36 |
| 2000-07-03 | -78.77 |
| 2000-06-30 | -76.84 |
| 2000-06-29 | -76.84 |
| 2000-06-28 | -75.87 |
| 2000-06-27 | -76.84 |
| 2000-06-26 | -76.84 |
| 2000-06-23 | -75.87 |
| 2000-06-22 | -74.91 |
| 2000-06-21 | -74.91 |
| 2000-06-20 | -74.43 |
| 2000-06-19 | -74.43 |
| 2000-06-16 | -72.50 |
| 2000-06-15 | -73.46 |
| 2000-06-14 | -75.39 |
| 2000-06-13 | -74.91 |
| 2000-06-12 | -75.87 |
| 2000-06-09 | -75.39 |
| 2000-06-08 | -75.39 |
| 2000-06-07 | -74.91 |
| 2000-06-05 | -74.91 |
| 2000-06-02 | -75.39 |
| 2000-06-01 | -75.87 |
| 2000-05-31 | -75.87 |
| 2000-05-30 | -75.87 |
| 2000-05-29 | -73.94 |
| 2000-05-26 | -73.46 |
| 2000-05-25 | -74.91 |
| 2000-05-24 | -73.94 |
| 2000-05-23 | -72.98 |
| 2000-05-22 | -71.05 |
| 2000-05-19 | -71.05 |
| 2000-05-18 | -72.98 |
| 2000-05-17 | -72.01 |
| 2000-05-16 | -71.05 |
| 2000-05-15 | -71.05 |
| 2000-05-12 | -72.98 |
| 2000-05-10 | -71.05 |
| 2000-05-09 | -73.46 |
| 2000-05-08 | -72.98 |
| 2000-05-05 | -71.53 |
| 2000-05-04 | -72.01 |
| 2000-05-03 | -71.53 |
| 2000-05-02 | -71.53 |
| 2000-04-28 | -72.98 |
| 2000-04-27 | -72.01 |
| 2000-04-26 | -71.05 |
| 2000-04-25 | -71.05 |
| 2000-04-20 | -71.05 |
| 2000-04-19 | -71.53 |
| 2000-04-18 | -72.01 |
| 2000-04-17 | -73.94 |
| 2000-04-14 | -70.08 |
| 2000-04-13 | -70.57 |
| 2000-04-12 | -70.08 |
| 2000-04-11 | -71.05 |
| 2000-04-10 | -68.64 |
| 2000-04-07 | -68.15 |
| 2000-04-06 | -66.71 |
| 2000-04-05 | -67.19 |
| 2000-04-03 | -66.71 |
| 2000-03-31 | -65.26 |
| 2000-03-30 | -66.22 |
| 2000-03-29 | -65.26 |
| 2000-03-28 | -63.81 |
| 2000-03-27 | -61.40 |
| 2000-03-24 | -64.29 |
| 2000-03-23 | -65.74 |
| 2000-03-22 | -66.22 |
| 2000-03-21 | -68.15 |
| 2000-03-20 | -67.67 |
| 2000-03-17 | -66.22 |
| 2000-03-16 | -66.22 |
| 2000-03-15 | -63.81 |
| 2000-03-14 | -63.81 |
| 2000-03-13 | -63.81 |
| 2000-03-10 | -61.40 |
| 2000-03-09 | -60.43 |
| 2000-03-08 | -58.02 |
| 2000-03-07 | -58.98 |
| 2000-03-06 | -57.54 |
| 2000-03-03 | -58.50 |
| 2000-03-02 | -57.54 |
| 2000-03-01 | -50.30 |
| 2000-02-29 | -50.30 |
| 2000-02-28 | -51.75 |
| 2000-02-25 | -44.03 |
| 2000-02-24 | -36.31 |
| 2000-02-23 | -28.59 |
| 2000-02-22 | -25.69 |
| 2000-02-21 | -17.97 |
| 2000-02-18 | -13.14 |
| 2000-02-17 | -11.70 |
| 2000-02-16 | -10.25 |
| 2000-02-15 | -11.70 |
| 2000-02-14 | -12.18 |
| 2000-02-11 | -11.21 |
| 2000-02-10 | -17.97 |
| 2000-02-09 | -20.38 |
| 2000-02-08 | -6.87 |
| 2000-02-03 | -21.83 |
| 2000-02-02 | -29.07 |
| 2000-02-01 | -33.41 |
| 2000-01-31 | -35.34 |
| 2000-01-28 | -30.03 |
| 2000-01-27 | -31.00 |
| 2000-01-26 | -32.93 |
| 2000-01-25 | -32.93 |
| 2000-01-24 | -27.62 |
| 2000-01-21 | -27.62 |
| 2000-01-20 | -39.20 |
| 2000-01-19 | -33.41 |
| 2000-01-18 | -33.41 |
| 2000-01-17 | -31.48 |
| 2000-01-14 | -29.07 |
| 2000-01-13 | -28.10 |
| 2000-01-12 | -39.68 |
| 2000-01-11 | -39.68 |
| 2000-01-10 | -39.68 |
| 2000-01-07 | -38.72 |
| 2000-01-06 | -40.65 |
| 2000-01-05 | -35.82 |
| 2000-01-04 | -22.31 |
| 2000-01-03 | -54.16 |
| 1999-12-30 | -61.40 |
| 1999-12-29 | -64.29 |
| 1999-12-28 | -64.78 |
| 1999-12-24 | -65.74 |
| 1999-12-23 | -65.74 |
| 1999-12-22 | -63.33 |
| 1999-12-21 | -62.85 |
| 1999-12-20 | -63.81 |
| 1999-12-17 | -63.81 |
| 1999-12-16 | -63.33 |
| 1999-12-15 | -64.29 |
| 1999-12-14 | -60.91 |
| 1999-12-13 | -64.29 |
| 1999-12-10 | -63.33 |
| 1999-12-09 | -63.81 |
| 1999-12-08 | -64.29 |
| 1999-12-07 | -63.33 |
| 1999-12-06 | -61.40 |
| 1999-12-03 | -63.33 |
| 1999-12-02 | -63.33 |
| 1999-12-01 | -63.33 |
| 1999-11-30 | -63.33 |
| 1999-11-29 | -65.26 |
| 1999-11-26 | -62.85 |
| 1999-11-25 | -62.85 |
| 1999-11-24 | -63.81 |
| 1999-11-23 | -62.85 |
| 1999-11-22 | -63.33 |
| 1999-11-19 | -61.40 |
| 1999-11-18 | -64.78 |
| 1999-11-17 | -62.85 |
| 1999-11-16 | -61.40 |
| 1999-11-15 | -61.40 |
| 1999-11-12 | -61.40 |
| 1999-11-11 | -66.22 |
| 1999-11-10 | -65.74 |
| 1999-11-09 | -64.78 |
| 1999-11-08 | -63.33 |
| 1999-11-05 | -63.33 |
| 1999-11-04 | -62.36 |
| 1999-11-03 | -62.36 |
| 1999-11-02 | -59.47 |
| 1999-11-01 | -59.47 |
| 1999-10-29 | -59.47 |
| 1999-10-28 | -59.47 |
| 1999-10-27 | -59.95 |
| 1999-10-26 | -61.40 |
| 1999-10-25 | -61.40 |
| 1999-10-22 | -59.47 |
| 1999-10-21 | -60.91 |
| 1999-10-20 | -61.40 |
| 1999-10-19 | -60.91 |
| 1999-10-15 | -60.43 |
| 1999-10-14 | -58.50 |
| 1999-10-13 | -57.54 |
| 1999-10-12 | -57.54 |
| 1999-10-11 | -58.50 |
| 1999-10-08 | -59.47 |
| 1999-10-07 | -59.95 |
| 1999-10-06 | -58.50 |
| 1999-10-05 | -60.43 |
| 1999-10-04 | -60.91 |
| 1999-09-30 | -59.95 |
| 1999-09-29 | -58.02 |
| 1999-09-28 | -57.54 |
| 1999-09-27 | -62.36 |
| 1999-09-24 | -57.54 |
| 1999-09-23 | -63.33 |
| 1999-09-22 | -61.40 |
| 1999-09-21 | -59.47 |
| 1999-09-20 | -61.40 |
| 1999-09-17 | -61.40 |
| 1999-09-15 | -59.47 |
| 1999-09-14 | -58.98 |
| 1999-09-13 | -58.98 |
| 1999-09-10 | -63.33 |
| 1999-09-09 | -64.29 |
| 1999-09-08 | -66.22 |
| 1999-09-07 | -66.22 |
| 1999-09-06 | -66.22 |
| 1999-09-03 | -67.67 |
| 1999-09-02 | -68.15 |
| 1999-09-01 | -66.22 |
| 1999-08-31 | -67.19 |
| 1999-08-30 | -67.19 |
| 1999-08-27 | -65.74 |
| 1999-08-26 | -65.26 |
| 1999-08-25 | -65.26 |
| 1999-08-24 | -66.22 |
| 1999-08-23 | -66.22 |
| 1999-08-20 | -67.19 |
| 1999-08-19 | -66.22 |
| 1999-08-18 | -68.64 |
| 1999-08-17 | -66.22 |
| 1999-08-16 | -66.22 |
| 1999-08-13 | -69.12 |
| 1999-08-12 | -67.67 |
| 1999-08-11 | -63.33 |
| 1999-08-10 | -63.33 |
| 1999-08-09 | -61.40 |
| 1999-08-06 | -60.43 |
| 1999-08-05 | -58.98 |
| 1999-08-04 | -58.98 |
| 1999-08-03 | -57.05 |
| 1999-08-02 | -58.98 |
| 1999-07-30 | -57.54 |
| 1999-07-29 | -57.54 |
| 1999-07-28 | -59.47 |
| 1999-07-27 | -58.98 |
| 1999-07-26 | -59.95 |
| 1999-07-23 | -57.05 |
| 1999-07-22 | -57.05 |
| 1999-07-21 | -56.09 |
| 1999-07-20 | -54.64 |
| 1999-07-19 | -54.64 |
| 1999-07-16 | -53.19 |
| 1999-07-15 | -51.75 |
| 1999-07-14 | -52.71 |
| 1999-07-13 | -50.78 |
| 1999-07-12 | -51.75 |
| 1999-07-09 | -54.16 |
| 1999-07-08 | -52.23 |
| 1999-07-07 | -49.82 |
| 1999-07-06 | -49.33 |
| 1999-07-05 | -54.16 |
| 1999-07-02 | -56.57 |
| 1999-06-30 | -54.64 |
| 1999-06-29 | -59.95 |
| 1999-06-28 | -58.50 |
| 1999-06-25 | -58.02 |
| 1999-06-24 | -57.05 |
| 1999-06-23 | -57.05 |
| 1999-06-22 | -58.02 |
| 1999-06-21 | -58.02 |
| 1999-06-17 | -57.54 |
| 1999-06-16 | -57.05 |
| 1999-06-15 | -56.09 |
| 1999-06-14 | -56.09 |
| 1999-06-11 | -56.57 |
| 1999-06-10 | -57.05 |
| 1999-06-09 | -57.05 |
| 1999-06-08 | -58.98 |
| 1999-06-07 | -59.47 |
| 1999-06-04 | -59.47 |
| 1999-06-03 | -58.50 |
| 1999-06-02 | -56.57 |
| 1999-06-01 | -56.57 |
| 1999-05-31 | -55.61 |
| 1999-05-28 | -58.50 |
| 1999-05-27 | -56.09 |
| 1999-05-26 | -58.98 |
| 1999-05-25 | -58.50 |
| 1999-05-24 | -63.81 |
| 1999-05-21 | -62.85 |
| 1999-05-20 | -61.40 |
| 1999-05-19 | -61.88 |
| 1999-05-18 | -61.88 |
| 1999-05-17 | -61.88 |
| 1999-05-14 | -61.88 |
| 1999-05-13 | -59.95 |
| 1999-05-12 | -60.91 |
| 1999-05-11 | -62.85 |
| 1999-05-10 | -61.40 |
| 1999-05-07 | -59.47 |
| 1999-05-06 | -57.54 |
| 1999-05-05 | -61.40 |
| 1999-05-04 | -62.85 |
| 1999-05-03 | -60.43 |
| 1999-04-30 | -68.64 |
| 1999-04-29 | -71.05 |
| 1999-04-28 | -71.05 |
| 1999-04-27 | -69.12 |
| 1999-04-26 | -68.15 |
| 1999-04-23 | -66.71 |
| 1999-04-22 | -70.08 |
| 1999-04-21 | -74.91 |
| 1999-04-20 | -75.87 |
| 1999-04-19 | -75.87 |
| 1999-04-16 | -77.80 |
| 1999-04-15 | -77.80 |
| 1999-04-14 | -75.87 |
| 1999-04-13 | -74.43 |
| 1999-04-12 | -76.36 |
| 1999-04-09 | -76.36 |
| 1999-04-08 | -75.87 |
| 1999-04-07 | -75.87 |
| 1999-04-01 | -71.53 |
| 1999-03-31 | -71.53 |
| 1999-03-30 | -71.53 |
| 1999-03-29 | -71.05 |
| 1999-03-26 | -71.05 |
| 1999-03-25 | -73.46 |
| 1999-03-24 | -73.94 |
| 1999-03-23 | -73.94 |
| 1999-03-22 | -75.87 |
| 1999-03-19 | -75.87 |
| 1999-03-18 | -75.87 |
| 1999-03-17 | -75.87 |
| 1999-03-16 | -75.87 |
| 1999-03-15 | -75.87 |
| 1999-03-12 | -75.87 |
| 1999-03-11 | -75.87 |
| 1999-03-10 | -75.87 |
| 1999-03-09 | -75.87 |
| 1999-03-08 | -73.46 |
| 1999-03-05 | -72.01 |
| 1999-03-04 | -72.01 |
| 1999-03-03 | -72.01 |
| 1999-03-02 | -71.53 |
| 1999-03-01 | -71.05 |
| 1999-02-26 | -71.05 |
| 1999-02-25 | -71.05 |
| 1999-02-24 | -71.05 |
| 1999-02-23 | -71.05 |
| 1999-02-22 | -69.60 |
| 1999-02-19 | -73.46 |
| 1999-02-15 | -73.46 |
| 1999-02-12 | -73.46 |
| 1999-02-11 | -72.01 |
| 1999-02-10 | -71.53 |
| 1999-02-09 | -71.53 |
| 1999-02-08 | -70.57 |
| 1999-02-05 | -70.08 |
| 1999-02-04 | -70.08 |
| 1999-02-03 | -72.01 |
| 1999-02-02 | -73.94 |
| 1999-02-01 | -73.94 |
| 1999-01-29 | -73.94 |
| 1999-01-28 | -73.94 |
| 1999-01-27 | -75.39 |
| 1999-01-26 | -75.87 |
| 1999-01-25 | -75.87 |
| 1999-01-22 | -75.87 |
| 1999-01-21 | -73.46 |
| 1999-01-20 | -72.98 |
| 1999-01-19 | -71.53 |
| 1999-01-18 | -71.53 |
| 1999-01-15 | -71.53 |
| 1999-01-14 | -68.64 |
| 1999-01-13 | -68.15 |
| 1999-01-12 | -66.71 |
| 1999-01-11 | -66.22 |
| 1999-01-08 | -66.22 |
| 1999-01-07 | -68.15 |
| 1999-01-06 | -68.15 |
| 1999-01-05 | -66.71 |
| 1999-01-04 | -66.22 |
| 1998-12-31 | -66.22 |
| 1998-12-30 | -66.22 |
| 1998-12-29 | -66.22 |
| 1998-12-28 | -66.22 |
| 1998-12-24 | -66.22 |
| 1998-12-23 | -66.22 |
| 1998-12-22 | -66.22 |
| 1998-12-21 | -67.19 |
| 1998-12-18 | -62.36 |
| 1998-12-17 | -65.74 |
| 1998-12-16 | -66.22 |
| 1998-12-15 | -64.78 |
| 1998-12-14 | -64.78 |
| 1998-12-11 | -61.88 |
| 1998-12-10 | -61.40 |
| 1998-12-09 | -61.40 |
| 1998-12-08 | -61.40 |
| 1998-12-07 | -56.57 |
| 1998-12-04 | -58.02 |
| 1998-12-03 | -57.54 |
| 1998-12-02 | -57.54 |
| 1998-12-01 | -57.54 |
| 1998-11-30 | -56.57 |
| 1998-11-27 | -59.95 |
| 1998-11-26 | -61.40 |
| 1998-11-25 | -57.54 |
| 1998-11-24 | -57.05 |
| 1998-11-23 | -55.12 |
| 1998-11-20 | -51.75 |
| 1998-11-19 | -58.02 |
| 1998-11-18 | -60.91 |
| 1998-11-17 | -64.29 |
| 1998-11-16 | -62.85 |
| 1998-11-13 | -67.19 |
| 1998-11-12 | -64.78 |
| 1998-11-11 | -64.78 |
| 1998-11-10 | -65.26 |
| 1998-11-09 | -65.26 |
| 1998-11-06 | -65.26 |
| 1998-11-05 | -64.78 |
| 1998-11-04 | -62.36 |
| 1998-11-03 | -62.85 |
| 1998-11-02 | -67.19 |
| 1998-10-30 | -70.08 |
| 1998-10-29 | -70.57 |
| 1998-10-27 | -68.15 |
| 1998-10-26 | -67.19 |
| 1998-10-23 | -68.15 |
| 1998-10-22 | -69.60 |
| 1998-10-21 | -68.64 |
| 1998-10-20 | -64.29 |
| 1998-10-19 | -71.05 |
| 1998-10-16 | -71.53 |
| 1998-10-15 | -73.46 |
| 1998-10-14 | -75.87 |
| 1998-10-13 | -76.36 |
| 1998-10-12 | -77.32 |
| 1998-10-09 | -76.84 |
| 1998-10-08 | -76.84 |
| 1998-10-07 | -79.25 |
| 1998-10-05 | -77.80 |
| 1998-09-30 | -76.36 |
| 1998-09-29 | -74.91 |
| 1998-09-28 | -78.29 |
| 1998-09-25 | -77.32 |
| 1998-09-24 | -77.32 |
| 1998-09-23 | -73.94 |
| 1998-09-22 | -74.91 |
| 1998-09-21 | -72.98 |
| 1998-09-18 | -72.50 |
| 1998-09-17 | -69.60 |
| 1998-09-16 | -69.12 |
| 1998-09-15 | -71.05 |
| 1998-09-14 | -72.50 |
| 1998-09-11 | -72.50 |
| 1998-09-10 | -68.64 |
| 1998-09-09 | -68.64 |
| 1998-09-08 | -68.15 |
| 1998-09-07 | -69.60 |
| 1998-09-04 | -73.94 |
| 1998-09-03 | -72.98 |
| 1998-09-02 | -71.53 |
| 1998-09-01 | -71.53 |
| 1998-08-31 | -71.05 |
| 1998-08-28 | -66.22 |
| 1998-08-27 | -65.26 |
| 1998-08-26 | -66.22 |
| 1998-08-25 | -73.46 |
| 1998-08-24 | -72.50 |
| 1998-08-21 | -72.98 |
| 1998-08-20 | -68.15 |
| 1998-08-19 | -62.85 |
| 1998-08-18 | -59.47 |
| 1998-08-14 | -59.47 |
| 1998-08-13 | -54.64 |
| 1998-08-12 | -51.75 |
| 1998-08-11 | -47.40 |
| 1998-08-10 | -47.40 |
| 1998-08-07 | -45.96 |
| 1998-08-06 | -45.96 |
| 1998-08-05 | -45.96 |
| 1998-08-04 | -44.03 |
| 1998-08-03 | -44.03 |
| 1998-07-31 | -42.10 |
| 1998-07-30 | -41.13 |
| 1998-07-29 | -44.03 |
| 1998-07-28 | -37.27 |
| 1998-07-27 | -37.75 |
| 1998-07-24 | -36.31 |
| 1998-07-23 | -35.82 |
| 1998-07-22 | -33.41 |
| 1998-07-21 | -31.48 |
| 1998-07-20 | -31.48 |
| 1998-07-17 | -30.03 |
| 1998-07-16 | -31.00 |
| 1998-07-15 | -29.55 |
| 1998-07-14 | -29.07 |
| 1998-07-13 | -30.03 |
| 1998-07-10 | -30.03 |
| 1998-07-09 | -29.07 |
| 1998-07-08 | -28.59 |
| 1998-07-07 | -27.62 |
| 1998-07-06 | -27.62 |
| 1998-07-03 | -27.62 |
| 1998-07-02 | -25.21 |
| 1998-06-30 | -27.62 |
| 1998-06-29 | -21.83 |
| 1998-06-26 | -20.86 |
| 1998-06-25 | -19.90 |
| 1998-06-24 | -28.59 |
| 1998-06-23 | -32.45 |
| 1998-06-22 | -30.03 |
| 1998-06-19 | -30.03 |
| 1998-06-18 | -26.66 |
| 1998-06-17 | -22.79 |
| 1998-06-16 | -27.62 |
| 1998-06-15 | -25.21 |
| 1998-06-12 | -25.21 |
| 1998-06-11 | -13.14 |
| 1998-06-10 | -11.70 |
| 1998-06-09 | -8.32 |
| 1998-06-08 | -8.32 |
| 1998-06-05 | -5.91 |
| 1998-06-04 | -1.56 |
| 1998-06-03 | -1.56 |
| 1998-06-02 | -2.53 |
| 1998-06-01 | -2.05 |
| 1998-05-29 | -4.94 |
| 1998-05-28 | 6.16 |
| 1998-05-27 | 8.09 |
| 1998-05-26 | 8.09 |
| 1998-05-25 | 8.57 |
| 1998-05-22 | 10.50 |
| 1998-05-21 | 15.81 |
| 1998-05-20 | 20.15 |
| 1998-05-19 | 20.63 |
| 1998-05-18 | 7.12 |
| 1998-05-15 | 11.46 |
| 1998-05-14 | 13.40 |
| 1998-05-13 | 11.95 |
| 1998-05-12 | 11.95 |
| 1998-05-11 | 19.67 |
| 1998-05-08 | 23.05 |
| 1998-05-07 | 23.05 |
| 1998-05-06 | 25.46 |
| 1998-05-05 | 27.87 |
| 1998-05-04 | 47.17 |
| 1998-05-01 | 35.11 |
| 1998-04-30 | 27.87 |
| 1998-04-29 | 27.87 |
| 1998-04-28 | 27.87 |
| 1998-04-27 | 27.87 |
| 1998-04-24 | 39.93 |
| 1998-04-23 | 35.11 |
| 1998-04-22 | 42.35 |
| 1998-04-21 | 42.35 |
| 1998-04-20 | 52.00 |
| 1998-04-17 | 59.24 |
| 1998-04-16 | 47.17 |
| 1998-04-15 | 52.00 |
| 1998-04-14 | 49.59 |
| 1998-04-09 | 56.82 |
| 1998-04-08 | 30.28 |
| 1998-04-07 | 30.28 |
| 1998-04-03 | 16.29 |
| 1998-04-02 | 20.63 |
| 1998-04-01 | 27.87 |
| 1998-03-31 | 32.70 |
| 1998-03-30 | 30.28 |
| 1998-03-27 | 42.35 |
| 1998-03-26 | 49.59 |
| 1998-03-25 | 52.00 |
| 1998-03-24 | 47.17 |
| 1998-03-23 | 47.17 |
| 1998-03-20 | 39.93 |
| 1998-03-19 | 44.76 |
| 1998-03-18 | 27.87 |
| 1998-03-17 | 20.63 |
| 1998-03-16 | 32.70 |
| 1998-03-13 | 39.93 |
| 1998-03-12 | 37.52 |
| 1998-03-11 | 9.05 |
| 1998-03-10 | 7.60 |
| 1998-03-09 | 11.95 |
| 1998-03-06 | 8.09 |
| 1998-03-05 | 10.02 |
| 1998-03-04 | 9.05 |
| 1998-03-03 | 10.98 |
| 1998-03-02 | 15.81 |
| 1998-02-27 | 8.57 |
| 1998-02-26 | 15.81 |
| 1998-02-25 | 14.84 |
| 1998-02-24 | 13.40 |
| 1998-02-23 | 17.74 |
| 1998-02-20 | 19.19 |
| 1998-02-19 | 19.19 |
| 1998-02-18 | 17.26 |
| 1998-02-17 | 17.74 |
| 1998-02-16 | 20.63 |
| 1998-02-13 | 37.52 |
| 1998-02-12 | 32.70 |
| 1998-02-11 | 39.93 |
| 1998-02-10 | 52.00 |
| 1998-02-09 | 44.76 |
| 1998-02-06 | 11.95 |
| 1998-02-05 | -6.87 |
| 1998-02-04 | -23.76 |
| 1998-02-03 | -26.17 |
| 1998-02-02 | -24.72 |
| 1998-01-27 | -46.92 |
| 1998-01-26 | -24.72 |
| 1998-01-23 | -30.52 |
| 1998-01-22 | -22.79 |
| 1998-01-21 | 10.02 |
| 1998-01-20 | 25.46 |
| 1998-01-19 | 33.33 |
| 1998-01-16 | 40.95 |
| 1998-01-15 | 41.90 |
| 1998-01-14 | 45.71 |
| 1998-01-13 | 42.86 |
| 1998-01-12 | 38.10 |
| 1998-01-09 | 41.90 |
| 1998-01-08 | 48.57 |
| 1998-01-07 | 66.67 |
| 1998-01-06 | 80.00 |
| 1998-01-05 | 85.71 |
| 1998-01-02 | 86.67 |
| 1997-12-31 | 86.67 |
| 1997-12-30 | 82.86 |
| 1997-12-29 | 87.62 |
| 1997-12-24 | 85.71 |
| 1997-12-23 | 85.71 |
| 1997-12-22 | 76.19 |
| 1997-12-19 | 80.95 |
| 1997-12-18 | 87.62 |
| 1997-12-17 | 86.67 |
| 1997-12-16 | 82.86 |
| 1997-12-15 | 84.76 |
| 1997-12-12 | 90.48 |
| 1997-12-11 | 95.24 |
| 1997-12-10 | 97.62 |
| 1997-12-09 | 83.81 |
| 1997-12-08 | 85.71 |
| 1997-12-05 | 90.48 |
| 1997-12-04 | 90.48 |
| 1997-12-03 | 95.24 |
| 1997-12-02 | 86.67 |
| 1997-12-01 | 79.05 |
| 1997-11-28 | 66.67 |
| 1997-11-27 | 49.52 |
| 1997-11-26 | 53.33 |
| 1997-11-25 | 50.48 |
| 1997-11-24 | 57.14 |
| 1997-11-21 | 42.86 |
| 1997-11-20 | 42.86 |
| 1997-11-19 | 42.86 |
| 1997-11-18 | 48.57 |
| 1997-11-17 | 40.00 |
| 1997-11-14 | 34.29 |
| 1997-11-13 | 33.33 |
| 1997-11-12 | 33.33 |
| 1997-11-11 | 42.86 |
| 1997-11-10 | 50.48 |
| 1997-11-07 | 55.24 |
| 1997-11-06 | 59.05 |
| 1997-11-05 | 74.29 |
| 1997-11-04 | 64.76 |
| 1997-11-03 | 63.81 |
| 1997-10-31 | 58.10 |
| 1997-10-30 | 60.00 |
| 1997-10-29 | 66.67 |
| 1997-10-28 | 46.67 |
| 1997-10-27 | 68.57 |
| 1997-10-24 | 86.67 |
| 1997-10-23 | 33.33 |
| 1997-10-22 | 85.71 |
| 1997-10-21 | 116.67 |
| 1997-10-20 | 135.71 |
| 1997-10-17 | 145.24 |
| 1997-10-16 | 140.48 |
| 1997-10-15 | 138.10 |
| 1997-10-14 | 157.14 |
| 1997-10-13 | 164.29 |
| 1997-10-09 | 138.10 |
| 1997-10-08 | 138.10 |
| 1997-10-07 | 138.10 |
| 1997-10-06 | 135.71 |
| 1997-10-03 | 133.33 |
| 1997-09-30 | 121.43 |
| 1997-09-29 | 119.05 |
| 1997-09-26 | 119.05 |
| 1997-09-25 | 111.90 |
| 1997-09-24 | 100.00 |
| 1997-09-23 | 107.14 |
| 1997-09-22 | 126.19 |
| 1997-09-19 | 147.62 |
| 1997-09-18 | 119.05 |
| 1997-09-16 | 109.52 |
| 1997-09-15 | 100.00 |
| 1997-09-12 | 97.62 |
| 1997-09-11 | 107.14 |
| 1997-09-10 | 95.24 |
| 1997-09-09 | 102.38 |
| 1997-09-08 | 86.67 |
| 1997-09-05 | 77.14 |
| 1997-09-04 | 79.05 |
| 1997-09-03 | 104.76 |
| 1997-09-02 | 69.52 |
| 1997-09-01 | 86.67 |
| 1997-08-29 | 161.90 |
| 1997-08-28 | 169.05 |
| 1997-08-27 | 197.62 |
| 1997-08-26 | 150.00 |
| 1997-08-25 | 157.14 |
| 1997-08-22 | 173.81 |
| 1997-08-21 | 176.19 |
| 1997-08-20 | 192.86 |
| 1997-08-19 | 180.95 |
| 1997-08-15 | 200.00 |
| 1997-08-14 | 204.76 |
| 1997-08-13 | 159.52 |
| 1997-08-12 | 126.19 |
| 1997-08-11 | 82.86 |
| 1997-08-08 | 79.05 |
| 1997-08-07 | 85.71 |
| 1997-08-06 | 100.00 |
| 1997-08-05 | 109.52 |
| 1997-08-04 | 135.71 |
| 1997-08-01 | 84.76 |
| 1997-07-31 | 46.67 |
| 1997-07-30 | 38.10 |
| 1997-07-29 | 36.19 |
| 1997-07-28 | 35.24 |
| 1997-07-25 | 35.24 |
| 1997-07-24 | 34.29 |
| 1997-07-23 | 35.24 |
| 1997-07-22 | 33.33 |
| 1997-07-21 | 40.00 |
| 1997-07-18 | 21.90 |
| 1997-07-17 | 17.14 |
| 1997-07-16 | 14.29 |
| 1997-07-15 | 18.10 |
| 1997-07-14 | 15.24 |
| 1997-07-11 | 17.14 |
| 1997-07-10 | 6.67 |
| 1997-07-09 | 6.67 |
| 1997-07-08 | 6.67 |
| 1997-07-07 | 10.48 |
| 1997-07-04 | 10.48 |
| 1997-07-03 | 11.43 |
| 1997-06-27 | 15.24 |
| 1997-06-26 | 10.48 |
| 1997-06-25 | 10.48 |
| 1997-06-24 | 10.48 |
| 1997-06-23 | 12.38 |
| 1997-06-20 | 14.29 |
| 1997-06-19 | 16.19 |
| 1997-06-18 | 19.05 |
| 1997-06-17 | 20.00 |
| 1997-06-16 | 20.95 |
| 1997-06-13 | 14.29 |
| 1997-06-12 | 14.29 |
| 1997-06-11 | 20.00 |
| 1997-06-10 | 23.81 |
| 1997-06-06 | 25.71 |
| 1997-06-05 | 23.81 |
| 1997-06-04 | 20.00 |
| 1997-06-03 | 23.81 |
| 1997-06-02 | 22.86 |
| 1997-05-30 | 29.52 |
| 1997-05-29 | 22.86 |
| 1997-05-28 | 20.95 |
| 1997-05-27 | 13.33 |
| 1997-05-26 | 12.38 |
| 1997-05-23 | 11.43 |
| 1997-05-22 | 12.38 |
| 1997-05-21 | 8.57 |
| 1997-05-20 | 8.57 |
| 1997-05-19 | 12.38 |
| 1997-05-16 | 17.14 |
| 1997-05-15 | 22.86 |
| 1997-05-14 | 22.86 |
| 1997-05-13 | 20.00 |
| 1997-05-12 | 23.81 |
| 1997-05-09 | 21.90 |
| 1997-05-08 | 28.57 |
| 1997-05-07 | 36.19 |
| 1997-05-06 | 40.95 |
| 1997-05-05 | 23.81 |
| 1997-05-02 | 14.29 |
| 1997-05-01 | 9.52 |
| 1997-04-30 | 11.43 |
| 1997-04-29 | 7.62 |
| 1997-04-28 | 4.76 |
| 1997-04-25 | 4.76 |
| 1997-04-24 | 5.71 |
| 1997-04-23 | 9.52 |
| 1997-04-22 | 9.52 |
| 1997-04-21 | 9.52 |
| 1997-04-18 | 9.52 |
| 1997-04-17 | 9.52 |
| 1997-04-16 | 9.52 |
| 1997-04-15 | 9.52 |
| 1997-04-14 | 9.52 |
| 1997-04-11 | 9.52 |
| 1997-04-10 | 9.52 |
| 1997-04-09 | 12.38 |
| 1997-04-08 | 11.43 |
| 1997-04-07 | 10.48 |
| 1997-04-04 | 7.62 |
| 1997-04-03 | 9.52 |
| 1997-04-02 | 10.48 |
| 1997-04-01 | 10.48 |
| 1997-03-27 | 10.48 |
| 1997-03-26 | 10.48 |
| 1997-03-25 | 10.48 |
| 1997-03-24 | 11.43 |
| 1997-03-21 | 11.43 |
| 1997-03-20 | 8.57 |
| 1997-03-19 | 8.57 |
| 1997-03-18 | 12.38 |
| 1997-03-17 | 7.62 |
| 1997-03-14 | 7.62 |
| 1997-03-13 | 9.52 |
| 1997-03-12 | 8.57 |
| 1997-03-11 | 9.52 |
| 1997-03-10 | 11.43 |
| 1997-03-07 | 11.43 |
| 1997-03-06 | 9.52 |
| 1997-03-05 | 15.24 |
| 1997-03-04 | 7.62 |
| 1997-03-03 | 9.52 |
| 1997-02-28 | 4.76 |
| 1997-02-27 | 4.76 |
| 1997-02-26 | 4.76 |
| 1997-02-25 | 8.57 |
| 1997-02-24 | 4.76 |
| 1997-02-21 | 7.62 |
| 1997-02-20 | 7.62 |
| 1997-02-19 | 8.57 |
| 1997-02-18 | 10.48 |
| 1997-02-17 | 10.48 |
| 1997-02-14 | 3.81 |
| 1997-02-13 | 3.81 |
| 1997-02-12 | 4.76 |
| 1997-02-11 | 4.76 |
| 1997-02-10 | 10.48 |
| 1997-02-05 | 8.57 |
| 1997-02-04 | 8.57 |
| 1997-02-03 | 4.76 |
| 1997-01-31 | 7.62 |
| 1997-01-30 | 6.67 |
| 1997-01-29 | 5.71 |
| 1997-01-28 | 5.71 |
| 1997-01-27 | 4.76 |
| 1997-01-24 | 6.67 |
| 1997-01-23 | 6.67 |
| 1997-01-22 | 7.62 |
| 1997-01-21 | 4.76 |
| 1997-01-20 | 7.62 |
| 1997-01-17 | 9.52 |
| 1997-01-16 | 9.52 |
| 1997-01-15 | 9.52 |
| 1997-01-14 | 10.48 |
| 1997-01-13 | 13.33 |
| 1997-01-10 | 13.33 |
| 1997-01-09 | 16.19 |
| 1997-01-08 | 16.19 |
| 1997-01-07 | 11.43 |
| 1997-01-06 | 14.29 |
| 1997-01-03 | 4.76 |
| 1997-01-02 | 2.86 |
| 1996-12-31 | 2.86 |
| 1996-12-30 | -4.76 |
| 1996-12-27 | -2.86 |
| 1996-12-24 | -6.67 |
| 1996-12-23 | -6.67 |
| 1996-12-20 | -2.86 |
| 1996-12-19 | -1.90 |
| 1996-12-18 | 3.81 |
| 1996-12-17 | 3.81 |
| 1996-12-16 | 3.81 |
| 1996-12-13 | 3.81 |
| 1996-12-12 | 7.62 |
| 1996-12-11 | 0.95 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 2.86 |
| 1996-12-03 | 3.81 |
| 1996-12-02 | 3.81 |
| 1996-11-29 | 2.86 |
| 1996-11-28 | 2.86 |
| 1996-11-27 | 0.95 |
| 1996-11-26 | 2.86 |
| 1996-11-25 | 7.62 |
| 1996-11-22 | -1.90 |
| 1996-11-21 | -2.86 |
| 1996-11-20 | -2.86 |
| 1996-11-19 | -2.86 |
| 1996-11-18 | 0.95 |
| 1996-11-15 | 0.95 |
| 1996-11-14 | 1.90 |
| 1996-11-13 | -8.57 |
| 1996-11-12 | -8.57 |
| 1996-11-11 | -5.71 |
| 1996-11-08 | -4.76 |
| 1996-11-07 | -7.62 |
| 1996-11-06 | -3.81 |
| 1996-11-05 | -7.62 |
| 1996-11-04 | -8.57 |
| 1996-11-01 | -8.57 |
| 1996-10-31 | -2.86 |
| 1996-10-30 | -2.86 |
| 1996-10-29 | -2.86 |
| 1996-10-28 | -2.86 |
| 1996-10-25 | -2.86 |
| 1996-10-24 | -2.86 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | -1.90 |
| 1996-10-17 | -8.57 |
| 1996-10-16 | -9.52 |
| 1996-10-15 | -6.67 |
| 1996-10-14 | -5.71 |
| 1996-10-11 | -9.52 |
| 1996-10-10 | -5.71 |
| 1996-10-09 | -5.71 |
| 1996-10-08 | -5.71 |
| 1996-10-07 | -5.71 |
| 1996-10-04 | -5.71 |
| 1996-10-03 | -4.76 |
| 1996-10-02 | -1.90 |
| 1996-10-01 | -9.52 |
| 1996-09-30 | -9.52 |
| 1996-09-27 | -5.71 |
| 1996-09-26 | -14.29 |
| 1996-09-25 | -18.10 |
| 1996-09-24 | -18.10 |
| 1996-09-23 | -13.33 |
| 1996-09-20 | -11.43 |
| 1996-09-19 | -13.33 |
| 1996-09-18 | -14.29 |
| 1996-09-17 | -14.29 |
| 1996-09-16 | -14.29 |
| 1996-09-13 | -14.29 |
| 1996-09-12 | -14.29 |
| 1996-09-11 | -14.29 |
| 1996-09-10 | -14.29 |
| 1996-09-09 | -14.29 |
| 1996-09-06 | -14.29 |
| 1996-09-05 | -14.29 |
| 1996-09-04 | -14.29 |
| 1996-09-03 | -16.19 |
| 1996-09-02 | -13.33 |
| 1996-08-30 | -13.33 |
| 1996-08-29 | -13.33 |
| 1996-08-28 | -10.48 |
| 1996-08-27 | -12.38 |
| 1996-08-23 | -12.38 |
| 1996-08-22 | -14.29 |
| 1996-08-21 | -14.29 |
| 1996-08-20 | -14.29 |
| 1996-08-19 | -14.29 |
| 1996-08-16 | -12.38 |
| 1996-08-15 | -12.38 |
| 1996-08-14 | -12.38 |
| 1996-08-13 | -12.38 |
| 1996-08-12 | -12.38 |
| 1996-08-09 | -11.43 |
| 1996-08-08 | -11.43 |
| 1996-08-07 | -11.43 |
| 1996-08-06 | -8.57 |
| 1996-08-05 | -8.57 |
| 1996-08-02 | -8.57 |
| 1996-08-01 | -0.95 |
| 1996-07-31 | -0.95 |
| 1996-07-30 | -1.90 |
| 1996-07-29 | -4.76 |
| 1996-07-26 | -1.90 |
| 1996-07-25 | -3.81 |
| 1996-07-24 | -3.81 |
| 1996-07-23 | -3.81 |
| 1996-07-22 | -3.81 |
| 1996-07-19 | -2.86 |
| 1996-07-18 | -2.86 |
| 1996-07-17 | -0.95 |
| 1996-07-16 | -0.95 |
| 1996-07-15 | 0.95 |
| 1996-07-12 | -0.95 |
| 1996-07-11 | -1.90 |
| 1996-07-10 | -1.90 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | -2.86 |
| 1996-07-05 | -0.95 |
| 1996-07-04 | -3.81 |
| 1996-07-03 | -4.76 |
| 1996-07-02 | -3.81 |
| 1996-07-01 | -1.90 |
| 1996-06-28 | -1.90 |
| 1996-06-27 | -6.67 |
| 1996-06-26 | -3.81 |
| 1996-06-25 | -3.81 |
| 1996-06-24 | -2.86 |
| 1996-06-21 | -0.95 |
| 1996-06-19 | -0.95 |
| 1996-06-18 | 1.90 |
| 1996-06-14 | 1.90 |
| 1996-06-13 | 0.95 |
| 1996-06-12 | 3.81 |
| 1996-06-11 | 0.95 |
| 1996-06-10 | 2.86 |
| 1996-06-07 | 6.67 |
| 1996-06-06 | -0.95 |
| 1996-06-05 | 1.90 |
| 1996-06-04 | 1.90 |
| 1996-06-03 | 1.90 |
| 1996-05-31 | 3.81 |
| 1996-05-30 | 3.81 |
| 1996-05-29 | 0.95 |
| 1996-05-28 | 6.67 |
| 1996-05-27 | 6.67 |
| 1996-05-24 | 6.67 |
| 1996-05-23 | 6.67 |
| 1996-05-22 | 9.52 |
| 1996-05-21 | 10.48 |
| 1996-05-20 | 7.62 |
| 1996-05-17 | 4.76 |
| 1996-05-16 | 2.86 |
| 1996-05-15 | 2.86 |
| 1996-05-14 | 3.81 |
| 1996-05-13 | 5.71 |
| 1996-05-10 | 9.52 |
| 1996-05-09 | 9.52 |
| 1996-05-08 | 7.62 |
| 1996-05-07 | 8.57 |
| 1996-05-06 | 11.43 |
| 1996-05-03 | 7.62 |
| 1996-05-02 | 9.52 |
| 1996-05-01 | 8.57 |
| 1996-04-30 | 7.62 |
| 1996-04-29 | 7.62 |
| 1996-04-26 | 9.52 |
| 1996-04-25 | 9.52 |
| 1996-04-24 | 8.57 |
| 1996-04-23 | 9.52 |
| 1996-04-22 | 15.24 |
| 1996-04-19 | 17.14 |
| 1996-04-18 | 17.14 |
| 1996-04-17 | 13.33 |
| 1996-04-16 | 16.19 |
| 1996-04-15 | 13.33 |
| 1996-04-12 | 12.38 |
| 1996-04-11 | 12.38 |
| 1996-04-10 | 16.19 |
| 1996-04-09 | 18.10 |
| 1996-04-03 | 19.05 |
| 1996-04-02 | 19.05 |
| 1996-04-01 | 20.95 |
| 1996-03-29 | 25.71 |
| 1996-03-28 | 25.71 |
| 1996-03-27 | 24.76 |
| 1996-03-26 | 14.29 |
| 1996-03-25 | 17.14 |
| 1996-03-22 | 19.05 |
| 1996-03-21 | 18.10 |
| 1996-03-20 | 18.10 |
| 1996-03-19 | 20.95 |
| 1996-03-18 | 13.33 |
| 1996-03-15 | 11.43 |
| 1996-03-14 | 7.62 |
| 1996-03-13 | 6.67 |
| 1996-03-12 | 6.67 |
| 1996-03-11 | 5.71 |
| 1996-03-08 | 20.00 |
| 1996-03-07 | 18.10 |
| 1996-03-06 | 20.00 |
| 1996-03-05 | 22.86 |
| 1996-03-04 | 24.76 |
| 1996-03-01 | 25.71 |
| 1996-02-29 | 6.67 |
| 1996-02-28 | 9.52 |
| 1996-02-27 | 4.76 |
| 1996-02-26 | -3.81 |
| 1996-02-23 | -1.90 |
| 1996-02-22 | -1.90 |
| 1996-02-16 | 2.86 |
| 1996-02-15 | -2.86 |
| 1996-02-14 | -7.62 |
| 1996-02-13 | -4.76 |
| 1996-02-12 | -6.67 |
| 1996-02-09 | -6.67 |
| 1996-02-08 | -9.52 |
| 1996-02-07 | -4.76 |
| 1996-02-06 | -4.76 |
| 1996-02-05 | -6.67 |
| 1996-02-02 | -4.76 |
| 1996-02-01 | -3.81 |
| 1996-01-31 | -3.81 |
| 1996-01-30 | -1.90 |
| 1996-01-29 | -1.90 |
| 1996-01-26 | -3.81 |
| 1996-01-25 | 1.90 |
| 1996-01-24 | -1.90 |
| 1996-01-23 | -1.90 |
| 1996-01-22 | -3.81 |
| 1996-01-19 | -4.76 |
| 1996-01-18 | -4.76 |
| 1996-01-17 | -4.76 |
| 1996-01-16 | -4.76 |
| 1996-01-15 | -4.76 |
| 1996-01-12 | -6.67 |
| 1996-01-11 | -11.43 |
| 1996-01-10 | -9.52 |
| 1996-01-09 | -7.62 |
| 1996-01-08 | -4.76 |
| 1996-01-05 | -5.71 |
| 1996-01-04 | -2.86 |
| 1996-01-03 | -10.48 |
| 1996-01-02 | -11.43 |
| 1995-12-29 | -9.52 |
| 1995-12-28 | -8.57 |
| 1995-12-27 | -4.76 |
| 1995-12-22 | -9.52 |
| 1995-12-21 | -11.43 |
| 1995-12-20 | -11.43 |
| 1995-12-19 | -11.43 |
| 1995-12-18 | -8.57 |
| 1995-12-15 | -7.62 |
| 1995-12-14 | -6.67 |
| 1995-12-13 | -6.67 |
| 1995-12-12 | -5.71 |
| 1995-12-11 | 3.81 |
| 1995-12-08 | 4.76 |
| 1995-12-07 | 0.95 |
| 1995-12-06 | 0.95 |
| 1995-12-05 | 0.95 |
| 1995-12-04 | 3.81 |
| 1995-12-01 | -0.95 |
| 1995-11-30 | 2.86 |
| 1995-11-29 | 0.00 |
| 1995-11-28 | 3.81 |
| 1995-11-27 | 3.81 |
| 1995-11-24 | 3.81 |
| 1995-11-23 | 2.86 |
| 1995-11-22 | 2.86 |
| 1995-11-21 | 1.90 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | -0.95 |
| 1995-11-16 | -0.95 |
| 1995-11-15 | -0.95 |
| 1995-11-14 | -0.95 |
| 1995-11-13 | 0.00 |
| 1995-11-10 | 1.90 |
| 1995-11-09 | 1.90 |
| 1995-11-08 | 0.95 |
| 1995-11-07 | 3.81 |
| 1995-11-06 | 2.86 |
| 1995-11-03 | 5.71 |
| 1995-11-02 | 1.90 |
| 1995-10-31 | 7.62 |
| 1995-10-30 | 7.62 |
| 1995-10-27 | 11.43 |
| 1995-10-26 | 19.05 |
| 1995-10-25 | 2.86 |
| 1995-10-24 | 5.71 |
| 1995-10-23 | -3.81 |
| 1995-10-20 | -2.86 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 4.76 |
| 1995-10-16 | -2.86 |
| 1995-10-13 | -3.81 |
| 1995-10-12 | -3.81 |
| 1995-10-11 | -3.81 |
| 1995-10-10 | -2.86 |
| 1995-10-09 | -2.86 |
| 1995-10-06 | -2.86 |
| 1995-10-05 | -2.86 |
| 1995-10-04 | -0.95 |
| 1995-10-03 | -4.76 |
| 1995-10-02 | -4.76 |
| 1995-09-29 | -1.90 |
| 1995-09-28 | -1.90 |
| 1995-09-27 | -1.90 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | -4.76 |
| 1995-09-20 | -1.90 |
| 1995-09-19 | -1.90 |
| 1995-09-18 | -1.90 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | -1.90 |
| 1995-09-13 | -0.95 |
| 1995-09-12 | -1.90 |
| 1995-09-11 | -0.95 |
| 1995-09-08 | -1.90 |
| 1995-09-07 | -1.90 |
| 1995-09-06 | -5.71 |
| 1995-09-05 | -5.71 |
| 1995-09-04 | -2.86 |
| 1995-09-01 | 0.00 |
| 1995-08-31 | 0.95 |
| 1995-08-30 | 0.95 |
| 1995-08-29 | 0.95 |
| 1995-08-25 | 1.90 |
| 1995-08-24 | 3.81 |
| 1995-08-23 | 3.81 |
| 1995-08-22 | 4.76 |
| 1995-08-21 | 0.95 |
| 1995-08-18 | 1.90 |
| 1995-08-17 | 2.86 |
| 1995-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy