Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-12-24 | 283.13 |
| 2025-12-23 | 283.13 |
| 2025-12-22 | 284.67 |
| 2025-12-19 | 286.21 |
| 2025-12-18 | 286.21 |
| 2025-12-17 | 284.67 |
| 2025-12-16 | 280.06 |
| 2025-12-15 | 286.21 |
| 2025-12-12 | 286.21 |
| 2025-12-11 | 281.60 |
| 2025-12-10 | 287.75 |
| 2025-12-09 | 289.29 |
| 2025-12-08 | 293.90 |
| 2025-12-05 | 296.98 |
| 2025-12-04 | 293.90 |
| 2025-12-03 | 293.90 |
| 2025-12-02 | 303.14 |
| 2025-12-01 | 313.91 |
| 2025-11-28 | 312.37 |
| 2025-11-27 | 313.91 |
| 2025-11-26 | 310.83 |
| 2025-11-25 | 309.29 |
| 2025-11-24 | 310.83 |
| 2025-11-21 | 307.75 |
| 2025-11-20 | 307.75 |
| 2025-11-19 | 312.37 |
| 2025-11-18 | 312.37 |
| 2025-11-17 | 318.52 |
| 2025-11-14 | 301.60 |
| 2025-11-13 | 301.60 |
| 2025-11-12 | 304.68 |
| 2025-11-11 | 298.52 |
| 2025-11-10 | 300.06 |
| 2025-11-07 | 306.21 |
| 2025-11-06 | 313.91 |
| 2025-11-05 | 307.75 |
| 2025-11-04 | 313.91 |
| 2025-11-03 | 313.91 |
| 2025-10-31 | 315.45 |
| 2025-10-30 | 316.99 |
| 2025-10-28 | 316.99 |
| 2025-10-27 | 324.68 |
| 2025-10-24 | 323.14 |
| 2025-10-23 | 324.68 |
| 2025-10-22 | 330.83 |
| 2025-10-21 | 332.37 |
| 2025-10-20 | 338.53 |
| 2025-10-17 | 335.45 |
| 2025-10-16 | 343.14 |
| 2025-10-15 | 347.76 |
| 2025-10-14 | 332.37 |
| 2025-10-13 | 333.91 |
| 2025-10-10 | 329.29 |
| 2025-10-09 | 329.29 |
| 2025-10-08 | 326.22 |
| 2025-10-06 | 327.76 |
| 2025-10-03 | 333.91 |
| 2025-10-02 | 332.37 |
| 2025-09-30 | 335.45 |
| 2025-09-29 | 330.83 |
| 2025-09-26 | 327.76 |
| 2025-09-25 | 329.29 |
| 2025-09-24 | 338.53 |
| 2025-09-23 | 340.07 |
| 2025-09-22 | 340.07 |
| 2025-09-19 | 350.84 |
| 2025-09-18 | 343.14 |
| 2025-09-17 | 344.68 |
| 2025-09-16 | 349.30 |
| 2025-09-15 | 353.91 |
| 2025-09-12 | 363.15 |
| 2025-09-11 | 358.53 |
| 2025-09-10 | 356.99 |
| 2025-09-09 | 356.99 |
| 2025-09-08 | 369.30 |
| 2025-09-05 | 361.61 |
| 2025-09-04 | 366.22 |
| 2025-09-03 | 373.92 |
| 2025-09-02 | 366.22 |
| 2025-09-01 | 372.38 |
| 2025-08-29 | 380.07 |
| 2025-08-28 | 386.23 |
| 2025-08-27 | 404.69 |
| 2025-08-26 | 404.69 |
| 2025-08-25 | 407.77 |
| 2025-08-22 | 403.15 |
| 2025-08-21 | 398.54 |
| 2025-08-20 | 400.07 |
| 2025-08-19 | 401.61 |
| 2025-08-18 | 409.31 |
| 2025-08-15 | 406.23 |
| 2025-08-14 | 412.38 |
| 2025-08-13 | 406.23 |
| 2025-08-12 | 412.38 |
| 2025-08-11 | 421.62 |
| 2025-08-08 | 437.00 |
| 2025-08-07 | 452.39 |
| 2025-08-06 | 438.54 |
| 2025-08-05 | 412.38 |
| 2025-08-04 | 392.38 |
| 2025-08-01 | 397.00 |
| 2025-07-31 | 395.46 |
| 2025-07-30 | 397.00 |
| 2025-07-29 | 404.69 |
| 2025-07-28 | 404.69 |
| 2025-07-25 | 390.84 |
| 2025-07-24 | 392.38 |
| 2025-07-23 | 387.76 |
| 2025-07-22 | 384.69 |
| 2025-07-21 | 393.92 |
| 2025-07-18 | 392.38 |
| 2025-07-17 | 400.07 |
| 2025-07-16 | 407.77 |
| 2025-07-15 | 409.31 |
| 2025-07-14 | 412.38 |
| 2025-07-11 | 407.77 |
| 2025-07-10 | 409.31 |
| 2025-07-09 | 415.46 |
| 2025-07-08 | 397.00 |
| 2025-07-07 | 400.07 |
| 2025-07-04 | 400.07 |
| 2025-07-03 | 401.61 |
| 2025-07-02 | 410.85 |
| 2025-06-30 | 335.45 |
| 2025-06-27 | 309.29 |
| 2025-06-26 | 313.91 |
| 2025-06-25 | 326.22 |
| 2025-06-24 | 324.68 |
| 2025-06-23 | 327.76 |
| 2025-06-20 | 330.83 |
| 2025-06-19 | 330.83 |
| 2025-06-18 | 330.83 |
| 2025-06-17 | 333.91 |
| 2025-06-16 | 335.45 |
| 2025-06-13 | 333.91 |
| 2025-06-12 | 336.99 |
| 2025-06-11 | 340.07 |
| 2025-06-10 | 340.07 |
| 2025-06-09 | 315.45 |
| 2025-06-06 | 315.45 |
| 2025-06-05 | 315.45 |
| 2025-06-04 | 318.52 |
| 2025-06-03 | 300.06 |
| 2025-06-02 | 301.60 |
| 2025-05-30 | 301.60 |
| 2025-05-29 | 301.60 |
| 2025-05-28 | 300.06 |
| 2025-05-27 | 298.52 |
| 2025-05-26 | 298.52 |
| 2025-05-23 | 303.14 |
| 2025-05-22 | 298.52 |
| 2025-05-21 | 303.14 |
| 2025-05-20 | 306.21 |
| 2025-05-19 | 300.06 |
| 2025-05-16 | 303.14 |
| 2025-05-15 | 309.29 |
| 2025-05-14 | 315.45 |
| 2025-05-13 | 315.45 |
| 2025-05-12 | 318.52 |
| 2025-05-09 | 312.37 |
| 2025-05-08 | 315.45 |
| 2025-05-07 | 315.45 |
| 2025-05-06 | 320.06 |
| 2025-05-02 | 320.06 |
| 2025-04-30 | 312.37 |
| 2025-04-29 | 307.75 |
| 2025-04-28 | 313.91 |
| 2025-04-25 | 323.14 |
| 2025-04-24 | 320.20 |
| 2025-04-23 | 317.26 |
| 2025-04-22 | 312.86 |
| 2025-04-17 | 309.92 |
| 2025-04-16 | 314.32 |
| 2025-04-15 | 296.69 |
| 2025-04-14 | 296.69 |
| 2025-04-11 | 289.35 |
| 2025-04-10 | 293.76 |
| 2025-04-09 | 292.29 |
| 2025-04-08 | 286.41 |
| 2025-04-07 | 286.41 |
| 2025-04-03 | 334.89 |
| 2025-04-02 | 340.77 |
| 2025-04-01 | 336.36 |
| 2025-03-31 | 327.55 |
| 2025-03-28 | 306.98 |
| 2025-03-27 | 315.79 |
| 2025-03-26 | 317.26 |
| 2025-03-25 | 308.45 |
| 2025-03-24 | 311.39 |
| 2025-03-21 | 305.51 |
| 2025-03-20 | 311.39 |
| 2025-03-19 | 318.73 |
| 2025-03-18 | 314.32 |
| 2025-03-17 | 320.20 |
| 2025-03-14 | 320.20 |
| 2025-03-13 | 317.26 |
| 2025-03-12 | 320.20 |
| 2025-03-11 | 330.49 |
| 2025-03-10 | 329.02 |
| 2025-03-07 | 330.49 |
| 2025-03-06 | 327.55 |
| 2025-03-05 | 329.02 |
| 2025-03-04 | 329.02 |
| 2025-03-03 | 327.55 |
| 2025-02-28 | 323.14 |
| 2025-02-27 | 340.77 |
| 2025-02-26 | 346.65 |
| 2025-02-25 | 330.49 |
| 2025-02-24 | 333.42 |
| 2025-02-21 | 334.89 |
| 2025-02-20 | 320.20 |
| 2025-02-19 | 330.49 |
| 2025-02-18 | 337.83 |
| 2025-02-17 | 342.24 |
| 2025-02-14 | 343.71 |
| 2025-02-13 | 343.71 |
| 2025-02-12 | 348.12 |
| 2025-02-11 | 340.77 |
| 2025-02-10 | 343.71 |
| 2025-02-07 | 353.99 |
| 2025-02-06 | 367.22 |
| 2025-02-05 | 365.75 |
| 2025-02-04 | 340.77 |
| 2025-02-03 | 337.83 |
| 2025-01-28 | 339.30 |
| 2025-01-27 | 334.89 |
| 2025-01-24 | 327.55 |
| 2025-01-23 | 324.61 |
| 2025-01-22 | 327.55 |
| 2025-01-21 | 326.08 |
| 2025-01-20 | 326.08 |
| 2025-01-17 | 321.67 |
| 2025-01-16 | 323.14 |
| 2025-01-15 | 331.96 |
| 2025-01-14 | 314.32 |
| 2025-01-13 | 311.39 |
| 2025-01-10 | 314.32 |
| 2025-01-09 | 326.08 |
| 2025-01-08 | 324.61 |
| 2025-01-07 | 327.55 |
| 2025-01-06 | 345.18 |
| 2025-01-03 | 365.75 |
| 2025-01-02 | 346.65 |
| 2024-12-31 | 329.02 |
| 2024-12-30 | 301.10 |
| 2024-12-27 | 293.76 |
| 2024-12-24 | 293.76 |
| 2024-12-23 | 287.88 |
| 2024-12-20 | 287.88 |
| 2024-12-19 | 289.35 |
| 2024-12-18 | 290.82 |
| 2024-12-17 | 290.82 |
| 2024-12-16 | 296.69 |
| 2024-12-13 | 293.76 |
| 2024-12-12 | 296.69 |
| 2024-12-11 | 293.76 |
| 2024-12-10 | 302.57 |
| 2024-12-09 | 284.94 |
| 2024-12-06 | 280.53 |
| 2024-12-05 | 271.72 |
| 2024-12-04 | 257.02 |
| 2024-12-03 | 254.09 |
| 2024-12-02 | 243.80 |
| 2024-11-29 | 242.33 |
| 2024-11-28 | 243.80 |
| 2024-11-27 | 242.33 |
| 2024-11-26 | 242.33 |
| 2024-11-25 | 237.92 |
| 2024-11-22 | 236.46 |
| 2024-11-21 | 234.99 |
| 2024-11-20 | 236.46 |
| 2024-11-19 | 239.39 |
| 2024-11-18 | 234.99 |
| 2024-11-15 | 236.46 |
| 2024-11-14 | 229.11 |
| 2024-11-13 | 240.86 |
| 2024-11-12 | 242.33 |
| 2024-11-11 | 255.56 |
| 2024-11-08 | 261.43 |
| 2024-11-07 | 259.96 |
| 2024-11-06 | 255.56 |
| 2024-11-05 | 258.49 |
| 2024-11-04 | 255.56 |
| 2024-11-01 | 249.68 |
| 2024-10-31 | 257.02 |
| 2024-10-30 | 252.62 |
| 2024-10-29 | 262.90 |
| 2024-10-28 | 264.37 |
| 2024-10-25 | 259.96 |
| 2024-10-24 | 259.96 |
| 2024-10-23 | 261.43 |
| 2024-10-22 | 258.49 |
| 2024-10-21 | 252.62 |
| 2024-10-18 | 252.62 |
| 2024-10-17 | 248.21 |
| 2024-10-16 | 252.62 |
| 2024-10-15 | 243.80 |
| 2024-10-14 | 264.37 |
| 2024-10-10 | 268.78 |
| 2024-10-09 | 251.15 |
| 2024-10-08 | 246.74 |
| 2024-10-07 | 259.96 |
| 2024-10-04 | 252.62 |
| 2024-10-03 | 249.68 |
| 2024-10-02 | 259.96 |
| 2024-09-30 | 243.80 |
| 2024-09-27 | 229.11 |
| 2024-09-26 | 232.05 |
| 2024-09-25 | 232.05 |
| 2024-09-24 | 243.80 |
| 2024-09-23 | 251.15 |
| 2024-09-20 | 234.99 |
| 2024-09-19 | 183.56 |
| 2024-09-17 | 179.15 |
| 2024-09-16 | 179.15 |
| 2024-09-13 | 177.69 |
| 2024-09-12 | 173.28 |
| 2024-09-11 | 168.87 |
| 2024-09-10 | 170.34 |
| 2024-09-09 | 171.81 |
| 2024-09-05 | 176.22 |
| 2024-09-04 | 176.22 |
| 2024-09-03 | 177.69 |
| 2024-09-02 | 177.69 |
| 2024-08-30 | 182.09 |
| 2024-08-29 | 177.69 |
| 2024-08-28 | 167.40 |
| 2024-08-27 | 176.22 |
| 2024-08-26 | 170.34 |
| 2024-08-23 | 170.34 |
| 2024-08-22 | 173.28 |
| 2024-08-21 | 174.75 |
| 2024-08-20 | 173.28 |
| 2024-08-19 | 176.22 |
| 2024-08-16 | 174.75 |
| 2024-08-15 | 174.75 |
| 2024-08-14 | 179.15 |
| 2024-08-13 | 179.15 |
| 2024-08-12 | 183.56 |
| 2024-08-09 | 170.34 |
| 2024-08-08 | 170.34 |
| 2024-08-07 | 167.40 |
| 2024-08-06 | 165.93 |
| 2024-08-05 | 168.87 |
| 2024-08-02 | 168.87 |
| 2024-08-01 | 171.81 |
| 2024-07-31 | 179.15 |
| 2024-07-30 | 174.75 |
| 2024-07-29 | 168.87 |
| 2024-07-26 | 168.87 |
| 2024-07-25 | 165.93 |
| 2024-07-24 | 173.28 |
| 2024-07-23 | 168.87 |
| 2024-07-22 | 173.28 |
| 2024-07-19 | 171.81 |
| 2024-07-18 | 176.22 |
| 2024-07-17 | 176.22 |
| 2024-07-16 | 182.09 |
| 2024-07-15 | 179.15 |
| 2024-07-12 | 180.62 |
| 2024-07-11 | 180.62 |
| 2024-07-10 | 180.62 |
| 2024-07-09 | 179.15 |
| 2024-07-08 | 177.69 |
| 2024-07-05 | 180.62 |
| 2024-07-04 | 182.09 |
| 2024-07-03 | 182.09 |
| 2024-07-02 | 179.15 |
| 2024-06-28 | 185.03 |
| 2024-06-27 | 177.69 |
| 2024-06-26 | 186.50 |
| 2024-06-25 | 183.56 |
| 2024-06-24 | 177.69 |
| 2024-06-21 | 186.50 |
| 2024-06-20 | 182.09 |
| 2024-06-19 | 187.97 |
| 2024-06-18 | 187.97 |
| 2024-06-17 | 183.56 |
| 2024-06-14 | 179.15 |
| 2024-06-13 | 183.56 |
| 2024-06-12 | 183.56 |
| 2024-06-11 | 189.44 |
| 2024-06-07 | 186.50 |
| 2024-06-06 | 170.34 |
| 2024-06-05 | 170.34 |
| 2024-06-04 | 168.87 |
| 2024-06-03 | 167.40 |
| 2024-05-31 | 174.75 |
| 2024-05-30 | 161.52 |
| 2024-05-29 | 152.71 |
| 2024-05-28 | 154.18 |
| 2024-05-27 | 143.89 |
| 2024-05-24 | 138.02 |
| 2024-05-23 | 142.42 |
| 2024-05-22 | 146.83 |
| 2024-05-21 | 139.49 |
| 2024-05-20 | 148.30 |
| 2024-05-17 | 146.83 |
| 2024-05-16 | 136.55 |
| 2024-05-14 | 138.02 |
| 2024-05-13 | 139.49 |
| 2024-05-10 | 135.08 |
| 2024-05-09 | 132.14 |
| 2024-05-08 | 135.08 |
| 2024-05-07 | 135.08 |
| 2024-05-06 | 136.55 |
| 2024-05-03 | 139.49 |
| 2024-05-02 | 139.49 |
| 2024-04-30 | 136.55 |
| 2024-04-29 | 133.61 |
| 2024-04-26 | 129.20 |
| 2024-04-25 | 127.73 |
| 2024-04-24 | 127.73 |
| 2024-04-23 | 122.21 |
| 2024-04-22 | 123.59 |
| 2024-04-19 | 115.31 |
| 2024-04-18 | 112.55 |
| 2024-04-17 | 115.31 |
| 2024-04-16 | 112.55 |
| 2024-04-15 | 119.45 |
| 2024-04-12 | 115.31 |
| 2024-04-11 | 115.31 |
| 2024-04-10 | 112.55 |
| 2024-04-09 | 112.55 |
| 2024-04-08 | 111.17 |
| 2024-04-05 | 112.55 |
| 2024-04-03 | 112.55 |
| 2024-04-02 | 111.17 |
| 2024-03-28 | 111.17 |
| 2024-03-27 | 109.79 |
| 2024-03-26 | 105.65 |
| 2024-03-25 | 102.89 |
| 2024-03-22 | 100.13 |
| 2024-03-21 | 107.03 |
| 2024-03-20 | 107.03 |
| 2024-03-19 | 100.13 |
| 2024-03-18 | 107.03 |
| 2024-03-15 | 107.03 |
| 2024-03-14 | 102.89 |
| 2024-03-13 | 113.93 |
| 2024-03-12 | 113.93 |
| 2024-03-11 | 109.79 |
| 2024-03-08 | 108.41 |
| 2024-03-07 | 108.41 |
| 2024-03-06 | 109.79 |
| 2024-03-05 | 107.03 |
| 2024-03-04 | 113.93 |
| 2024-03-01 | 107.03 |
| 2024-02-29 | 107.03 |
| 2024-02-28 | 107.03 |
| 2024-02-27 | 107.03 |
| 2024-02-26 | 108.41 |
| 2024-02-23 | 105.65 |
| 2024-02-22 | 107.03 |
| 2024-02-21 | 105.65 |
| 2024-02-20 | 101.51 |
| 2024-02-19 | 102.89 |
| 2024-02-16 | 102.89 |
| 2024-02-15 | 102.89 |
| 2024-02-14 | 100.13 |
| 2024-02-09 | 100.13 |
| 2024-02-08 | 104.27 |
| 2024-02-07 | 105.65 |
| 2024-02-06 | 105.65 |
| 2024-02-05 | 102.89 |
| 2024-02-02 | 107.03 |
| 2024-02-01 | 104.27 |
| 2024-01-31 | 101.51 |
| 2024-01-30 | 111.17 |
| 2024-01-29 | 113.93 |
| 2024-01-26 | 104.27 |
| 2024-01-25 | 111.17 |
| 2024-01-24 | 102.89 |
| 2024-01-23 | 102.89 |
| 2024-01-22 | 112.55 |
| 2024-01-19 | 120.83 |
| 2024-01-18 | 112.55 |
| 2024-01-17 | 108.41 |
| 2024-01-16 | 115.31 |
| 2024-01-15 | 115.31 |
| 2024-01-12 | 109.79 |
| 2024-01-11 | 113.93 |
| 2024-01-10 | 115.31 |
| 2024-01-09 | 118.07 |
| 2024-01-08 | 118.07 |
| 2024-01-05 | 119.45 |
| 2024-01-04 | 120.83 |
| 2024-01-03 | 120.83 |
| 2024-01-02 | 122.21 |
| 2023-12-29 | 126.35 |
| 2023-12-28 | 127.73 |
| 2023-12-27 | 118.07 |
| 2023-12-22 | 120.83 |
| 2023-12-21 | 122.21 |
| 2023-12-20 | 120.83 |
| 2023-12-19 | 122.21 |
| 2023-12-18 | 124.97 |
| 2023-12-15 | 131.87 |
| 2023-12-14 | 126.35 |
| 2023-12-13 | 126.35 |
| 2023-12-12 | 126.35 |
| 2023-12-11 | 124.97 |
| 2023-12-08 | 126.35 |
| 2023-12-07 | 126.35 |
| 2023-12-06 | 126.35 |
| 2023-12-05 | 123.59 |
| 2023-12-04 | 123.59 |
| 2023-12-01 | 129.11 |
| 2023-11-30 | 129.11 |
| 2023-11-29 | 129.11 |
| 2023-11-28 | 133.25 |
| 2023-11-27 | 134.63 |
| 2023-11-24 | 134.63 |
| 2023-11-23 | 133.25 |
| 2023-11-22 | 131.87 |
| 2023-11-21 | 136.01 |
| 2023-11-20 | 131.87 |
| 2023-11-17 | 131.87 |
| 2023-11-16 | 131.87 |
| 2023-11-15 | 131.87 |
| 2023-11-14 | 129.11 |
| 2023-11-13 | 130.49 |
| 2023-11-10 | 133.25 |
| 2023-11-09 | 133.25 |
| 2023-11-08 | 133.25 |
| 2023-11-07 | 133.25 |
| 2023-11-06 | 134.63 |
| 2023-11-03 | 134.63 |
| 2023-11-02 | 130.49 |
| 2023-11-01 | 131.87 |
| 2023-10-31 | 129.11 |
| 2023-10-30 | 131.87 |
| 2023-10-27 | 131.87 |
| 2023-10-26 | 129.11 |
| 2023-10-25 | 129.11 |
| 2023-10-24 | 129.11 |
| 2023-10-20 | 129.11 |
| 2023-10-19 | 130.49 |
| 2023-10-18 | 129.11 |
| 2023-10-17 | 133.25 |
| 2023-10-16 | 133.25 |
| 2023-10-13 | 136.01 |
| 2023-10-12 | 136.01 |
| 2023-10-11 | 127.73 |
| 2023-10-10 | 127.73 |
| 2023-10-09 | 126.35 |
| 2023-10-06 | 120.83 |
| 2023-10-05 | 119.45 |
| 2023-10-04 | 119.45 |
| 2023-10-03 | 116.69 |
| 2023-09-29 | 129.11 |
| 2023-09-28 | 124.97 |
| 2023-09-27 | 127.73 |
| 2023-09-26 | 134.63 |
| 2023-09-25 | 133.25 |
| 2023-09-22 | 133.25 |
| 2023-09-21 | 131.87 |
| 2023-09-20 | 133.25 |
| 2023-09-19 | 127.73 |
| 2023-09-18 | 126.35 |
| 2023-09-15 | 131.87 |
| 2023-09-14 | 130.49 |
| 2023-09-13 | 130.49 |
| 2023-09-12 | 127.73 |
| 2023-09-11 | 131.87 |
| 2023-09-07 | 134.63 |
| 2023-09-06 | 129.11 |
| 2023-09-05 | 130.49 |
| 2023-09-04 | 127.73 |
| 2023-08-31 | 122.21 |
| 2023-08-30 | 120.83 |
| 2023-08-29 | 124.97 |
| 2023-08-28 | 120.83 |
| 2023-08-25 | 123.59 |
| 2023-08-24 | 123.59 |
| 2023-08-23 | 120.83 |
| 2023-08-22 | 120.83 |
| 2023-08-21 | 123.59 |
| 2023-08-18 | 126.35 |
| 2023-08-17 | 122.21 |
| 2023-08-16 | 122.21 |
| 2023-08-15 | 127.73 |
| 2023-08-14 | 126.35 |
| 2023-08-11 | 126.35 |
| 2023-08-10 | 127.73 |
| 2023-08-09 | 130.49 |
| 2023-08-08 | 130.49 |
| 2023-08-07 | 130.49 |
| 2023-08-04 | 133.25 |
| 2023-08-03 | 133.25 |
| 2023-08-02 | 134.63 |
| 2023-08-01 | 136.01 |
| 2023-07-31 | 136.01 |
| 2023-07-28 | 134.63 |
| 2023-07-27 | 134.63 |
| 2023-07-26 | 131.87 |
| 2023-07-25 | 137.39 |
| 2023-07-24 | 134.63 |
| 2023-07-21 | 131.87 |
| 2023-07-20 | 131.87 |
| 2023-07-19 | 131.87 |
| 2023-07-18 | 131.87 |
| 2023-07-14 | 137.39 |
| 2023-07-13 | 137.39 |
| 2023-07-12 | 137.39 |
| 2023-07-11 | 137.39 |
| 2023-07-10 | 134.63 |
| 2023-07-07 | 138.77 |
| 2023-07-06 | 138.77 |
| 2023-07-05 | 141.53 |
| 2023-07-04 | 144.29 |
| 2023-07-03 | 142.91 |
| 2023-06-30 | 142.91 |
| 2023-06-29 | 142.91 |
| 2023-06-28 | 144.29 |
| 2023-06-27 | 137.39 |
| 2023-06-26 | 131.87 |
| 2023-06-23 | 131.87 |
| 2023-06-21 | 131.87 |
| 2023-06-20 | 133.25 |
| 2023-06-19 | 136.01 |
| 2023-06-16 | 138.77 |
| 2023-06-15 | 144.29 |
| 2023-06-14 | 144.29 |
| 2023-06-13 | 141.53 |
| 2023-06-12 | 137.39 |
| 2023-06-09 | 131.87 |
| 2023-06-08 | 129.11 |
| 2023-06-07 | 126.35 |
| 2023-06-06 | 124.97 |
| 2023-06-05 | 131.87 |
| 2023-06-02 | 124.97 |
| 2023-06-01 | 122.21 |
| 2023-05-31 | 122.21 |
| 2023-05-30 | 123.59 |
| 2023-05-29 | 126.35 |
| 2023-05-25 | 126.35 |
| 2023-05-24 | 127.73 |
| 2023-05-23 | 127.73 |
| 2023-05-22 | 126.35 |
| 2023-05-19 | 126.35 |
| 2023-05-18 | 127.73 |
| 2023-05-17 | 130.49 |
| 2023-05-16 | 130.49 |
| 2023-05-15 | 130.49 |
| 2023-05-12 | 129.11 |
| 2023-05-11 | 129.11 |
| 2023-05-10 | 130.49 |
| 2023-05-09 | 129.11 |
| 2023-05-08 | 129.11 |
| 2023-05-05 | 130.49 |
| 2023-05-04 | 130.49 |
| 2023-05-03 | 136.01 |
| 2023-05-02 | 136.01 |
| 2023-04-28 | 132.56 |
| 2023-04-27 | 125.99 |
| 2023-04-26 | 124.68 |
| 2023-04-25 | 123.36 |
| 2023-04-24 | 128.62 |
| 2023-04-21 | 127.31 |
| 2023-04-20 | 135.19 |
| 2023-04-19 | 129.93 |
| 2023-04-18 | 137.82 |
| 2023-04-17 | 137.82 |
| 2023-04-14 | 132.56 |
| 2023-04-13 | 133.88 |
| 2023-04-12 | 133.88 |
| 2023-04-11 | 133.88 |
| 2023-04-06 | 129.93 |
| 2023-04-04 | 129.93 |
| 2023-04-03 | 136.50 |
| 2023-03-31 | 127.31 |
| 2023-03-30 | 118.11 |
| 2023-03-29 | 120.74 |
| 2023-03-28 | 120.74 |
| 2023-03-27 | 120.74 |
| 2023-03-24 | 120.74 |
| 2023-03-23 | 120.74 |
| 2023-03-22 | 120.74 |
| 2023-03-21 | 120.74 |
| 2023-03-20 | 116.80 |
| 2023-03-17 | 118.11 |
| 2023-03-16 | 115.48 |
| 2023-03-15 | 120.74 |
| 2023-03-14 | 115.48 |
| 2023-03-13 | 118.11 |
| 2023-03-10 | 119.42 |
| 2023-03-09 | 120.74 |
| 2023-03-08 | 122.05 |
| 2023-03-07 | 122.05 |
| 2023-03-06 | 122.05 |
| 2023-03-03 | 122.05 |
| 2023-03-02 | 119.42 |
| 2023-03-01 | 123.36 |
| 2023-02-28 | 123.36 |
| 2023-02-27 | 122.05 |
| 2023-02-24 | 123.36 |
| 2023-02-23 | 127.31 |
| 2023-02-22 | 120.74 |
| 2023-02-21 | 132.56 |
| 2023-02-20 | 132.56 |
| 2023-02-17 | 128.62 |
| 2023-02-16 | 127.31 |
| 2023-02-15 | 129.93 |
| 2023-02-14 | 131.25 |
| 2023-02-13 | 136.50 |
| 2023-02-10 | 131.25 |
| 2023-02-09 | 135.19 |
| 2023-02-08 | 136.50 |
| 2023-02-07 | 136.50 |
| 2023-02-06 | 136.50 |
| 2023-02-03 | 136.50 |
| 2023-02-02 | 125.99 |
| 2023-02-01 | 125.99 |
| 2023-01-31 | 123.36 |
| 2023-01-30 | 123.36 |
| 2023-01-27 | 123.36 |
| 2023-01-26 | 123.36 |
| 2023-01-20 | 122.05 |
| 2023-01-19 | 115.48 |
| 2023-01-18 | 114.17 |
| 2023-01-17 | 112.85 |
| 2023-01-16 | 116.80 |
| 2023-01-13 | 120.74 |
| 2023-01-12 | 115.48 |
| 2023-01-11 | 116.80 |
| 2023-01-10 | 116.80 |
| 2023-01-09 | 108.91 |
| 2023-01-06 | 108.91 |
| 2023-01-05 | 110.23 |
| 2023-01-04 | 108.91 |
| 2023-01-03 | 110.23 |
| 2022-12-30 | 104.97 |
| 2022-12-29 | 103.66 |
| 2022-12-28 | 106.28 |
| 2022-12-23 | 106.28 |
| 2022-12-22 | 103.66 |
| 2022-12-21 | 102.34 |
| 2022-12-20 | 102.34 |
| 2022-12-19 | 102.34 |
| 2022-12-16 | 107.60 |
| 2022-12-15 | 110.23 |
| 2022-12-14 | 114.17 |
| 2022-12-13 | 114.17 |
| 2022-12-12 | 114.17 |
| 2022-12-09 | 114.17 |
| 2022-12-08 | 106.28 |
| 2022-12-07 | 102.34 |
| 2022-12-06 | 97.09 |
| 2022-12-05 | 95.77 |
| 2022-12-02 | 87.89 |
| 2022-12-01 | 87.89 |
| 2022-11-30 | 89.20 |
| 2022-11-29 | 87.89 |
| 2022-11-28 | 86.58 |
| 2022-11-25 | 89.20 |
| 2022-11-24 | 83.95 |
| 2022-11-23 | 83.95 |
| 2022-11-22 | 86.58 |
| 2022-11-21 | 86.58 |
| 2022-11-18 | 82.63 |
| 2022-11-17 | 82.63 |
| 2022-11-16 | 83.95 |
| 2022-11-15 | 90.52 |
| 2022-11-14 | 90.52 |
| 2022-11-11 | 85.26 |
| 2022-11-10 | 78.69 |
| 2022-11-09 | 90.52 |
| 2022-11-08 | 78.69 |
| 2022-11-07 | 82.63 |
| 2022-11-04 | 80.01 |
| 2022-11-03 | 78.69 |
| 2022-11-02 | 80.01 |
| 2022-11-01 | 80.01 |
| 2022-10-31 | 78.69 |
| 2022-10-28 | 78.69 |
| 2022-10-27 | 93.14 |
| 2022-10-26 | 85.26 |
| 2022-10-25 | 83.95 |
| 2022-10-24 | 87.89 |
| 2022-10-21 | 90.52 |
| 2022-10-20 | 93.14 |
| 2022-10-19 | 93.14 |
| 2022-10-18 | 93.14 |
| 2022-10-17 | 97.09 |
| 2022-10-14 | 93.14 |
| 2022-10-13 | 94.46 |
| 2022-10-12 | 90.52 |
| 2022-10-11 | 91.83 |
| 2022-10-10 | 91.83 |
| 2022-10-07 | 91.83 |
| 2022-10-06 | 94.46 |
| 2022-10-05 | 93.14 |
| 2022-10-03 | 86.58 |
| 2022-09-30 | 97.09 |
| 2022-09-29 | 99.71 |
| 2022-09-28 | 103.66 |
| 2022-09-27 | 110.23 |
| 2022-09-26 | 112.85 |
| 2022-09-23 | 112.85 |
| 2022-09-22 | 112.85 |
| 2022-09-21 | 116.80 |
| 2022-09-20 | 116.80 |
| 2022-09-19 | 118.11 |
| 2022-09-16 | 119.42 |
| 2022-09-15 | 122.05 |
| 2022-09-14 | 124.68 |
| 2022-09-13 | 124.68 |
| 2022-09-09 | 125.99 |
| 2022-09-08 | 127.31 |
| 2022-09-07 | 127.31 |
| 2022-09-06 | 124.68 |
| 2022-09-05 | 123.36 |
| 2022-09-02 | 125.99 |
| 2022-09-01 | 125.99 |
| 2022-08-31 | 131.25 |
| 2022-08-30 | 131.25 |
| 2022-08-29 | 127.31 |
| 2022-08-26 | 136.50 |
| 2022-08-25 | 133.88 |
| 2022-08-24 | 132.56 |
| 2022-08-23 | 136.50 |
| 2022-08-22 | 136.50 |
| 2022-08-19 | 137.82 |
| 2022-08-18 | 131.25 |
| 2022-08-17 | 133.88 |
| 2022-08-16 | 132.56 |
| 2022-08-15 | 128.62 |
| 2022-08-12 | 133.88 |
| 2022-08-11 | 133.88 |
| 2022-08-10 | 136.50 |
| 2022-08-09 | 139.13 |
| 2022-08-08 | 135.19 |
| 2022-08-05 | 141.76 |
| 2022-08-04 | 143.07 |
| 2022-08-03 | 140.45 |
| 2022-08-02 | 139.13 |
| 2022-08-01 | 141.76 |
| 2022-07-29 | 143.07 |
| 2022-07-28 | 143.07 |
| 2022-07-27 | 143.07 |
| 2022-07-26 | 145.70 |
| 2022-07-25 | 144.39 |
| 2022-07-22 | 144.39 |
| 2022-07-21 | 141.76 |
| 2022-07-20 | 143.07 |
| 2022-07-19 | 144.39 |
| 2022-07-18 | 144.39 |
| 2022-07-15 | 144.39 |
| 2022-07-14 | 147.02 |
| 2022-07-13 | 147.02 |
| 2022-07-12 | 147.02 |
| 2022-07-11 | 147.02 |
| 2022-07-08 | 148.33 |
| 2022-07-07 | 149.64 |
| 2022-07-06 | 149.64 |
| 2022-07-05 | 152.27 |
| 2022-07-04 | 149.64 |
| 2022-06-30 | 150.96 |
| 2022-06-29 | 150.96 |
| 2022-06-28 | 152.27 |
| 2022-06-27 | 152.27 |
| 2022-06-24 | 150.96 |
| 2022-06-23 | 152.27 |
| 2022-06-22 | 149.64 |
| 2022-06-21 | 162.78 |
| 2022-06-20 | 162.78 |
| 2022-06-17 | 156.21 |
| 2022-06-16 | 161.47 |
| 2022-06-15 | 150.96 |
| 2022-06-14 | 148.33 |
| 2022-06-13 | 145.70 |
| 2022-06-10 | 147.02 |
| 2022-06-09 | 149.64 |
| 2022-06-08 | 143.73 |
| 2022-06-07 | 147.56 |
| 2022-06-06 | 146.28 |
| 2022-06-02 | 141.18 |
| 2022-06-01 | 142.45 |
| 2022-05-31 | 142.45 |
| 2022-05-30 | 139.90 |
| 2022-05-27 | 137.35 |
| 2022-05-26 | 136.07 |
| 2022-05-25 | 136.07 |
| 2022-05-24 | 134.80 |
| 2022-05-23 | 134.80 |
| 2022-05-20 | 138.63 |
| 2022-05-19 | 136.07 |
| 2022-05-18 | 137.35 |
| 2022-05-17 | 137.35 |
| 2022-05-16 | 137.35 |
| 2022-05-13 | 138.63 |
| 2022-05-12 | 136.07 |
| 2022-05-11 | 139.90 |
| 2022-05-10 | 138.63 |
| 2022-05-06 | 141.18 |
| 2022-05-05 | 146.28 |
| 2022-05-04 | 143.73 |
| 2022-05-03 | 148.83 |
| 2022-04-29 | 151.39 |
| 2022-04-28 | 151.39 |
| 2022-04-27 | 147.56 |
| 2022-04-26 | 147.56 |
| 2022-04-25 | 151.39 |
| 2022-04-22 | 153.94 |
| 2022-04-21 | 152.66 |
| 2022-04-20 | 155.22 |
| 2022-04-19 | 155.22 |
| 2022-04-14 | 159.04 |
| 2022-04-13 | 148.83 |
| 2022-04-12 | 148.83 |
| 2022-04-11 | 148.83 |
| 2022-04-08 | 153.94 |
| 2022-04-07 | 150.11 |
| 2022-04-06 | 148.83 |
| 2022-04-04 | 150.11 |
| 2022-04-01 | 145.01 |
| 2022-03-31 | 143.73 |
| 2022-03-30 | 146.28 |
| 2022-03-29 | 150.11 |
| 2022-03-28 | 150.11 |
| 2022-03-25 | 159.04 |
| 2022-03-24 | 156.49 |
| 2022-03-23 | 152.66 |
| 2022-03-22 | 159.04 |
| 2022-03-21 | 142.45 |
| 2022-03-18 | 155.22 |
| 2022-03-17 | 155.22 |
| 2022-03-16 | 148.83 |
| 2022-03-15 | 141.18 |
| 2022-03-14 | 145.01 |
| 2022-03-11 | 153.94 |
| 2022-03-10 | 157.77 |
| 2022-03-09 | 155.22 |
| 2022-03-08 | 156.49 |
| 2022-03-07 | 160.32 |
| 2022-03-04 | 159.04 |
| 2022-03-03 | 160.32 |
| 2022-03-02 | 157.77 |
| 2022-03-01 | 164.15 |
| 2022-02-28 | 165.42 |
| 2022-02-25 | 166.70 |
| 2022-02-24 | 161.60 |
| 2022-02-23 | 167.98 |
| 2022-02-22 | 169.25 |
| 2022-02-21 | 171.80 |
| 2022-02-18 | 174.36 |
| 2022-02-17 | 180.74 |
| 2022-02-16 | 162.87 |
| 2022-02-15 | 167.98 |
| 2022-02-14 | 159.04 |
| 2022-02-11 | 165.42 |
| 2022-02-10 | 161.60 |
| 2022-02-09 | 167.98 |
| 2022-02-08 | 165.42 |
| 2022-02-07 | 165.42 |
| 2022-02-04 | 160.32 |
| 2022-01-31 | 161.60 |
| 2022-01-28 | 161.60 |
| 2022-01-27 | 161.60 |
| 2022-01-26 | 157.77 |
| 2022-01-25 | 156.49 |
| 2022-01-24 | 157.77 |
| 2022-01-21 | 159.04 |
| 2022-01-20 | 162.87 |
| 2022-01-19 | 159.04 |
| 2022-01-18 | 159.04 |
| 2022-01-17 | 164.15 |
| 2022-01-14 | 160.32 |
| 2022-01-13 | 164.15 |
| 2022-01-12 | 164.15 |
| 2022-01-11 | 169.25 |
| 2022-01-10 | 166.70 |
| 2022-01-07 | 179.46 |
| 2022-01-06 | 156.49 |
| 2022-01-05 | 155.22 |
| 2022-01-04 | 161.60 |
| 2022-01-03 | 160.32 |
| 2021-12-31 | 166.70 |
| 2021-12-30 | 166.70 |
| 2021-12-29 | 156.49 |
| 2021-12-28 | 165.42 |
| 2021-12-24 | 167.98 |
| 2021-12-23 | 169.25 |
| 2021-12-22 | 165.42 |
| 2021-12-21 | 166.70 |
| 2021-12-20 | 161.60 |
| 2021-12-17 | 174.36 |
| 2021-12-16 | 180.74 |
| 2021-12-15 | 171.80 |
| 2021-12-14 | 170.53 |
| 2021-12-13 | 174.36 |
| 2021-12-10 | 176.91 |
| 2021-12-09 | 178.18 |
| 2021-12-08 | 176.91 |
| 2021-12-07 | 179.46 |
| 2021-12-06 | 175.63 |
| 2021-12-03 | 187.12 |
| 2021-12-02 | 193.50 |
| 2021-12-01 | 204.98 |
| 2021-11-30 | 198.60 |
| 2021-11-29 | 211.36 |
| 2021-11-26 | 212.64 |
| 2021-11-25 | 210.09 |
| 2021-11-24 | 174.36 |
| 2021-11-23 | 171.80 |
| 2021-11-22 | 167.98 |
| 2021-11-19 | 141.18 |
| 2021-11-18 | 136.07 |
| 2021-11-17 | 138.63 |
| 2021-11-16 | 141.18 |
| 2021-11-15 | 138.63 |
| 2021-11-12 | 138.63 |
| 2021-11-11 | 138.63 |
| 2021-11-10 | 138.63 |
| 2021-11-09 | 137.35 |
| 2021-11-08 | 138.63 |
| 2021-11-05 | 138.63 |
| 2021-11-04 | 139.90 |
| 2021-11-03 | 139.90 |
| 2021-11-02 | 139.90 |
| 2021-11-01 | 139.90 |
| 2021-10-29 | 142.45 |
| 2021-10-28 | 142.45 |
| 2021-10-27 | 143.73 |
| 2021-10-26 | 145.01 |
| 2021-10-25 | 147.56 |
| 2021-10-22 | 146.28 |
| 2021-10-21 | 148.83 |
| 2021-10-20 | 147.56 |
| 2021-10-19 | 146.28 |
| 2021-10-18 | 148.83 |
| 2021-10-15 | 142.45 |
| 2021-10-12 | 142.45 |
| 2021-10-11 | 146.28 |
| 2021-10-08 | 146.28 |
| 2021-10-07 | 148.83 |
| 2021-10-06 | 141.18 |
| 2021-10-05 | 141.18 |
| 2021-10-04 | 143.73 |
| 2021-09-30 | 143.73 |
| 2021-09-29 | 142.45 |
| 2021-09-28 | 145.01 |
| 2021-09-27 | 145.01 |
| 2021-09-24 | 145.01 |
| 2021-09-23 | 148.83 |
| 2021-09-21 | 147.56 |
| 2021-09-20 | 143.73 |
| 2021-09-17 | 147.56 |
| 2021-09-16 | 147.56 |
| 2021-09-15 | 152.66 |
| 2021-09-14 | 157.77 |
| 2021-09-13 | 161.60 |
| 2021-09-10 | 161.60 |
| 2021-09-09 | 157.77 |
| 2021-09-08 | 166.70 |
| 2021-09-07 | 160.32 |
| 2021-09-06 | 159.04 |
| 2021-09-03 | 159.04 |
| 2021-09-02 | 157.77 |
| 2021-09-01 | 161.60 |
| 2021-08-31 | 161.60 |
| 2021-08-30 | 161.60 |
| 2021-08-27 | 166.70 |
| 2021-08-26 | 167.98 |
| 2021-08-25 | 165.42 |
| 2021-08-24 | 165.42 |
| 2021-08-23 | 166.70 |
| 2021-08-20 | 164.15 |
| 2021-08-19 | 167.98 |
| 2021-08-18 | 159.04 |
| 2021-08-17 | 166.70 |
| 2021-08-16 | 151.39 |
| 2021-08-13 | 159.04 |
| 2021-08-12 | 165.42 |
| 2021-08-11 | 166.70 |
| 2021-08-10 | 165.42 |
| 2021-08-09 | 164.15 |
| 2021-08-06 | 152.66 |
| 2021-08-05 | 145.01 |
| 2021-08-04 | 145.01 |
| 2021-08-03 | 138.63 |
| 2021-08-02 | 138.63 |
| 2021-07-30 | 138.63 |
| 2021-07-29 | 134.80 |
| 2021-07-28 | 130.97 |
| 2021-07-27 | 130.97 |
| 2021-07-26 | 137.35 |
| 2021-07-23 | 139.90 |
| 2021-07-22 | 150.11 |
| 2021-07-21 | 147.56 |
| 2021-07-20 | 146.28 |
| 2021-07-19 | 148.83 |
| 2021-07-16 | 141.18 |
| 2021-07-15 | 141.18 |
| 2021-07-14 | 134.80 |
| 2021-07-13 | 132.25 |
| 2021-07-12 | 138.63 |
| 2021-07-09 | 132.25 |
| 2021-07-08 | 132.25 |
| 2021-07-07 | 138.63 |
| 2021-07-06 | 137.35 |
| 2021-07-05 | 138.63 |
| 2021-07-02 | 136.07 |
| 2021-06-30 | 141.18 |
| 2021-06-29 | 139.90 |
| 2021-06-28 | 145.01 |
| 2021-06-25 | 145.01 |
| 2021-06-24 | 143.73 |
| 2021-06-23 | 143.73 |
| 2021-06-22 | 145.01 |
| 2021-06-21 | 145.01 |
| 2021-06-18 | 145.01 |
| 2021-06-17 | 151.39 |
| 2021-06-16 | 148.83 |
| 2021-06-15 | 148.83 |
| 2021-06-11 | 148.83 |
| 2021-06-10 | 146.28 |
| 2021-06-09 | 148.83 |
| 2021-06-08 | 151.39 |
| 2021-06-07 | 151.39 |
| 2021-06-04 | 151.39 |
| 2021-06-03 | 148.83 |
| 2021-06-02 | 146.92 |
| 2021-06-01 | 145.68 |
| 2021-05-31 | 144.44 |
| 2021-05-28 | 145.68 |
| 2021-05-27 | 145.68 |
| 2021-05-26 | 144.44 |
| 2021-05-25 | 141.96 |
| 2021-05-24 | 139.48 |
| 2021-05-21 | 139.48 |
| 2021-05-20 | 138.24 |
| 2021-05-18 | 139.48 |
| 2021-05-17 | 135.75 |
| 2021-05-14 | 138.24 |
| 2021-05-13 | 139.48 |
| 2021-05-12 | 140.72 |
| 2021-05-11 | 144.44 |
| 2021-05-10 | 145.68 |
| 2021-05-07 | 145.68 |
| 2021-05-06 | 146.92 |
| 2021-05-05 | 146.92 |
| 2021-05-04 | 144.44 |
| 2021-05-03 | 143.20 |
| 2021-04-30 | 144.44 |
| 2021-04-29 | 150.64 |
| 2021-04-28 | 141.96 |
| 2021-04-27 | 141.96 |
| 2021-04-26 | 140.72 |
| 2021-04-23 | 145.68 |
| 2021-04-22 | 148.16 |
| 2021-04-21 | 146.92 |
| 2021-04-20 | 143.20 |
| 2021-04-19 | 146.92 |
| 2021-04-16 | 144.44 |
| 2021-04-15 | 150.64 |
| 2021-04-14 | 150.64 |
| 2021-04-13 | 153.12 |
| 2021-04-12 | 154.37 |
| 2021-04-09 | 154.37 |
| 2021-04-08 | 154.37 |
| 2021-04-07 | 155.61 |
| 2021-04-01 | 144.44 |
| 2021-03-31 | 141.96 |
| 2021-03-30 | 146.92 |
| 2021-03-29 | 149.40 |
| 2021-03-26 | 158.09 |
| 2021-03-25 | 160.57 |
| 2021-03-24 | 163.05 |
| 2021-03-23 | 165.53 |
| 2021-03-22 | 171.74 |
| 2021-03-19 | 166.77 |
| 2021-03-18 | 168.01 |
| 2021-03-17 | 165.53 |
| 2021-03-16 | 160.57 |
| 2021-03-15 | 153.12 |
| 2021-03-12 | 151.88 |
| 2021-03-11 | 155.61 |
| 2021-03-10 | 150.64 |
| 2021-03-09 | 150.64 |
| 2021-03-08 | 155.61 |
| 2021-03-05 | 158.09 |
| 2021-03-04 | 160.57 |
| 2021-03-03 | 161.81 |
| 2021-03-02 | 164.29 |
| 2021-03-01 | 166.77 |
| 2021-02-26 | 165.53 |
| 2021-02-25 | 168.01 |
| 2021-02-24 | 168.01 |
| 2021-02-23 | 169.26 |
| 2021-02-22 | 170.50 |
| 2021-02-19 | 174.22 |
| 2021-02-18 | 172.98 |
| 2021-02-17 | 175.46 |
| 2021-02-16 | 176.70 |
| 2021-02-11 | 175.46 |
| 2021-02-10 | 175.46 |
| 2021-02-09 | 176.70 |
| 2021-02-08 | 175.46 |
| 2021-02-05 | 175.46 |
| 2021-02-04 | 174.22 |
| 2021-02-03 | 180.42 |
| 2021-02-02 | 184.14 |
| 2021-02-01 | 175.46 |
| 2021-01-29 | 175.46 |
| 2021-01-28 | 177.94 |
| 2021-01-27 | 182.90 |
| 2021-01-26 | 176.70 |
| 2021-01-25 | 172.98 |
| 2021-01-22 | 165.53 |
| 2021-01-21 | 168.01 |
| 2021-01-20 | 165.53 |
| 2021-01-19 | 154.37 |
| 2021-01-18 | 149.40 |
| 2021-01-15 | 145.68 |
| 2021-01-14 | 145.68 |
| 2021-01-13 | 141.96 |
| 2021-01-12 | 148.16 |
| 2021-01-11 | 141.96 |
| 2021-01-08 | 145.68 |
| 2021-01-07 | 144.44 |
| 2021-01-06 | 145.68 |
| 2021-01-05 | 149.40 |
| 2021-01-04 | 133.27 |
| 2020-12-31 | 138.24 |
| 2020-12-30 | 134.51 |
| 2020-12-29 | 133.27 |
| 2020-12-28 | 133.27 |
| 2020-12-24 | 135.75 |
| 2020-12-23 | 133.27 |
| 2020-12-22 | 129.55 |
| 2020-12-21 | 140.72 |
| 2020-12-18 | 140.72 |
| 2020-12-17 | 133.27 |
| 2020-12-16 | 115.90 |
| 2020-12-15 | 113.42 |
| 2020-12-14 | 112.18 |
| 2020-12-11 | 109.70 |
| 2020-12-10 | 109.70 |
| 2020-12-09 | 108.46 |
| 2020-12-08 | 109.70 |
| 2020-12-07 | 109.70 |
| 2020-12-04 | 110.94 |
| 2020-12-03 | 108.46 |
| 2020-12-02 | 109.70 |
| 2020-12-01 | 108.46 |
| 2020-11-30 | 104.73 |
| 2020-11-27 | 104.73 |
| 2020-11-26 | 99.77 |
| 2020-11-25 | 102.25 |
| 2020-11-24 | 99.77 |
| 2020-11-23 | 99.77 |
| 2020-11-20 | 98.53 |
| 2020-11-19 | 98.53 |
| 2020-11-18 | 97.29 |
| 2020-11-17 | 97.29 |
| 2020-11-16 | 94.81 |
| 2020-11-13 | 98.53 |
| 2020-11-12 | 93.57 |
| 2020-11-11 | 97.29 |
| 2020-11-10 | 98.53 |
| 2020-11-09 | 94.81 |
| 2020-11-06 | 94.81 |
| 2020-11-05 | 96.05 |
| 2020-11-04 | 94.81 |
| 2020-11-03 | 96.05 |
| 2020-11-02 | 92.33 |
| 2020-10-30 | 93.57 |
| 2020-10-29 | 94.81 |
| 2020-10-28 | 96.05 |
| 2020-10-27 | 97.29 |
| 2020-10-23 | 97.29 |
| 2020-10-22 | 98.53 |
| 2020-10-21 | 98.53 |
| 2020-10-20 | 98.53 |
| 2020-10-19 | 93.57 |
| 2020-10-16 | 96.05 |
| 2020-10-15 | 96.05 |
| 2020-10-14 | 96.05 |
| 2020-10-12 | 97.29 |
| 2020-10-09 | 98.53 |
| 2020-10-08 | 98.53 |
| 2020-10-07 | 98.53 |
| 2020-10-06 | 97.29 |
| 2020-10-05 | 94.81 |
| 2020-09-30 | 93.57 |
| 2020-09-29 | 93.57 |
| 2020-09-28 | 89.84 |
| 2020-09-25 | 91.08 |
| 2020-09-24 | 93.57 |
| 2020-09-23 | 97.29 |
| 2020-09-22 | 99.77 |
| 2020-09-21 | 94.81 |
| 2020-09-18 | 98.53 |
| 2020-09-17 | 99.77 |
| 2020-09-16 | 98.53 |
| 2020-09-15 | 99.77 |
| 2020-09-14 | 101.01 |
| 2020-09-11 | 101.01 |
| 2020-09-10 | 101.01 |
| 2020-09-09 | 101.01 |
| 2020-09-08 | 99.77 |
| 2020-09-07 | 99.77 |
| 2020-09-04 | 99.77 |
| 2020-09-03 | 102.25 |
| 2020-09-02 | 99.77 |
| 2020-09-01 | 103.49 |
| 2020-08-31 | 103.49 |
| 2020-08-28 | 101.01 |
| 2020-08-27 | 102.25 |
| 2020-08-26 | 102.25 |
| 2020-08-25 | 99.77 |
| 2020-08-24 | 102.25 |
| 2020-08-21 | 101.01 |
| 2020-08-20 | 101.01 |
| 2020-08-19 | 105.97 |
| 2020-08-18 | 105.97 |
| 2020-08-17 | 103.49 |
| 2020-08-14 | 99.77 |
| 2020-08-13 | 101.01 |
| 2020-08-12 | 101.01 |
| 2020-08-11 | 101.01 |
| 2020-08-10 | 104.73 |
| 2020-08-07 | 107.21 |
| 2020-08-06 | 105.97 |
| 2020-08-05 | 105.97 |
| 2020-08-04 | 105.97 |
| 2020-08-03 | 103.49 |
| 2020-07-31 | 104.73 |
| 2020-07-30 | 104.73 |
| 2020-07-29 | 107.21 |
| 2020-07-28 | 108.46 |
| 2020-07-27 | 107.21 |
| 2020-07-24 | 108.46 |
| 2020-07-23 | 109.70 |
| 2020-07-22 | 109.70 |
| 2020-07-21 | 108.46 |
| 2020-07-20 | 104.73 |
| 2020-07-17 | 105.97 |
| 2020-07-16 | 105.97 |
| 2020-07-15 | 107.21 |
| 2020-07-14 | 109.70 |
| 2020-07-13 | 110.94 |
| 2020-07-10 | 109.70 |
| 2020-07-09 | 109.70 |
| 2020-07-08 | 110.94 |
| 2020-07-07 | 110.94 |
| 2020-07-06 | 110.94 |
| 2020-07-03 | 110.94 |
| 2020-07-02 | 112.18 |
| 2020-06-30 | 112.18 |
| 2020-06-29 | 112.18 |
| 2020-06-26 | 113.42 |
| 2020-06-24 | 115.90 |
| 2020-06-23 | 118.38 |
| 2020-06-22 | 117.14 |
| 2020-06-19 | 120.86 |
| 2020-06-18 | 113.42 |
| 2020-06-17 | 113.42 |
| 2020-06-16 | 112.18 |
| 2020-06-15 | 110.94 |
| 2020-06-12 | 113.42 |
| 2020-06-11 | 114.66 |
| 2020-06-10 | 117.14 |
| 2020-06-09 | 118.38 |
| 2020-06-08 | 113.42 |
| 2020-06-05 | 115.90 |
| 2020-06-04 | 114.66 |
| 2020-06-03 | 113.42 |
| 2020-06-02 | 115.90 |
| 2020-06-01 | 115.90 |
| 2020-05-29 | 118.38 |
| 2020-05-28 | 113.42 |
| 2020-05-27 | 114.66 |
| 2020-05-26 | 116.99 |
| 2020-05-25 | 112.33 |
| 2020-05-22 | 118.16 |
| 2020-05-21 | 120.49 |
| 2020-05-20 | 121.66 |
| 2020-05-19 | 121.66 |
| 2020-05-18 | 119.33 |
| 2020-05-15 | 119.33 |
| 2020-05-14 | 122.83 |
| 2020-05-13 | 122.83 |
| 2020-05-12 | 127.49 |
| 2020-05-11 | 129.83 |
| 2020-05-08 | 121.66 |
| 2020-05-07 | 116.99 |
| 2020-05-06 | 107.66 |
| 2020-05-05 | 104.16 |
| 2020-05-04 | 100.66 |
| 2020-04-29 | 109.99 |
| 2020-04-28 | 104.16 |
| 2020-04-27 | 104.16 |
| 2020-04-24 | 100.66 |
| 2020-04-23 | 104.16 |
| 2020-04-22 | 99.49 |
| 2020-04-21 | 102.99 |
| 2020-04-20 | 109.99 |
| 2020-04-17 | 108.83 |
| 2020-04-16 | 104.16 |
| 2020-04-15 | 101.83 |
| 2020-04-14 | 104.16 |
| 2020-04-09 | 97.16 |
| 2020-04-08 | 97.16 |
| 2020-04-07 | 98.33 |
| 2020-04-06 | 99.49 |
| 2020-04-03 | 100.66 |
| 2020-04-02 | 104.16 |
| 2020-04-01 | 99.49 |
| 2020-03-31 | 106.49 |
| 2020-03-30 | 99.49 |
| 2020-03-27 | 102.99 |
| 2020-03-26 | 95.99 |
| 2020-03-25 | 100.66 |
| 2020-03-24 | 88.99 |
| 2020-03-23 | 81.99 |
| 2020-03-20 | 94.83 |
| 2020-03-19 | 90.16 |
| 2020-03-18 | 97.16 |
| 2020-03-17 | 102.99 |
| 2020-03-16 | 109.99 |
| 2020-03-13 | 122.83 |
| 2020-03-12 | 128.66 |
| 2020-03-11 | 130.99 |
| 2020-03-10 | 137.99 |
| 2020-03-09 | 126.33 |
| 2020-03-06 | 133.33 |
| 2020-03-05 | 144.99 |
| 2020-03-04 | 142.66 |
| 2020-03-03 | 144.99 |
| 2020-03-02 | 141.49 |
| 2020-02-28 | 133.33 |
| 2020-02-27 | 141.49 |
| 2020-02-26 | 153.16 |
| 2020-02-25 | 153.16 |
| 2020-02-24 | 150.83 |
| 2020-02-21 | 154.33 |
| 2020-02-20 | 154.33 |
| 2020-02-19 | 157.82 |
| 2020-02-18 | 154.33 |
| 2020-02-17 | 160.16 |
| 2020-02-14 | 157.82 |
| 2020-02-13 | 161.32 |
| 2020-02-12 | 161.32 |
| 2020-02-11 | 162.49 |
| 2020-02-10 | 160.16 |
| 2020-02-07 | 160.16 |
| 2020-02-06 | 162.49 |
| 2020-02-05 | 158.99 |
| 2020-02-04 | 158.99 |
| 2020-02-03 | 140.33 |
| 2020-01-31 | 132.16 |
| 2020-01-30 | 130.99 |
| 2020-01-29 | 141.49 |
| 2020-01-24 | 150.83 |
| 2020-01-23 | 153.16 |
| 2020-01-22 | 161.32 |
| 2020-01-21 | 168.32 |
| 2020-01-20 | 174.16 |
| 2020-01-17 | 181.16 |
| 2020-01-16 | 182.32 |
| 2020-01-15 | 177.66 |
| 2020-01-14 | 148.49 |
| 2020-01-13 | 147.33 |
| 2020-01-10 | 132.16 |
| 2020-01-09 | 125.16 |
| 2020-01-08 | 122.83 |
| 2020-01-07 | 126.33 |
| 2020-01-06 | 126.33 |
| 2020-01-03 | 132.16 |
| 2020-01-02 | 132.16 |
| 2019-12-31 | 126.33 |
| 2019-12-30 | 129.83 |
| 2019-12-27 | 123.99 |
| 2019-12-24 | 126.33 |
| 2019-12-23 | 126.33 |
| 2019-12-20 | 123.99 |
| 2019-12-19 | 125.16 |
| 2019-12-18 | 128.66 |
| 2019-12-17 | 129.83 |
| 2019-12-16 | 128.66 |
| 2019-12-13 | 126.33 |
| 2019-12-12 | 123.99 |
| 2019-12-11 | 122.83 |
| 2019-12-10 | 121.66 |
| 2019-12-09 | 123.99 |
| 2019-12-06 | 121.66 |
| 2019-12-05 | 120.49 |
| 2019-12-04 | 125.16 |
| 2019-12-03 | 130.99 |
| 2019-12-02 | 128.66 |
| 2019-11-29 | 127.49 |
| 2019-11-28 | 129.83 |
| 2019-11-27 | 132.16 |
| 2019-11-26 | 133.33 |
| 2019-11-25 | 133.33 |
| 2019-11-22 | 127.49 |
| 2019-11-21 | 127.49 |
| 2019-11-20 | 123.99 |
| 2019-11-19 | 123.99 |
| 2019-11-18 | 123.99 |
| 2019-11-15 | 122.83 |
| 2019-11-14 | 122.83 |
| 2019-11-13 | 126.33 |
| 2019-11-12 | 128.66 |
| 2019-11-11 | 126.33 |
| 2019-11-08 | 132.16 |
| 2019-11-07 | 135.66 |
| 2019-11-06 | 129.83 |
| 2019-11-05 | 132.16 |
| 2019-11-04 | 132.16 |
| 2019-11-01 | 122.83 |
| 2019-10-31 | 120.49 |
| 2019-10-30 | 120.49 |
| 2019-10-29 | 119.33 |
| 2019-10-28 | 120.49 |
| 2019-10-25 | 120.49 |
| 2019-10-24 | 120.49 |
| 2019-10-23 | 116.99 |
| 2019-10-22 | 120.49 |
| 2019-10-21 | 120.49 |
| 2019-10-18 | 119.33 |
| 2019-10-17 | 119.33 |
| 2019-10-16 | 119.33 |
| 2019-10-15 | 119.33 |
| 2019-10-14 | 119.33 |
| 2019-10-11 | 116.99 |
| 2019-10-10 | 114.66 |
| 2019-10-09 | 114.66 |
| 2019-10-08 | 116.99 |
| 2019-10-04 | 114.66 |
| 2019-10-03 | 115.83 |
| 2019-10-02 | 116.99 |
| 2019-09-30 | 120.49 |
| 2019-09-27 | 125.16 |
| 2019-09-26 | 119.33 |
| 2019-09-25 | 120.49 |
| 2019-09-24 | 122.83 |
| 2019-09-23 | 126.33 |
| 2019-09-20 | 125.16 |
| 2019-09-19 | 127.49 |
| 2019-09-18 | 128.66 |
| 2019-09-17 | 126.33 |
| 2019-09-16 | 128.66 |
| 2019-09-13 | 129.83 |
| 2019-09-12 | 128.66 |
| 2019-09-11 | 129.83 |
| 2019-09-10 | 127.49 |
| 2019-09-09 | 126.33 |
| 2019-09-06 | 126.33 |
| 2019-09-05 | 126.33 |
| 2019-09-04 | 127.49 |
| 2019-09-03 | 122.83 |
| 2019-09-02 | 123.99 |
| 2019-08-30 | 126.33 |
| 2019-08-29 | 126.33 |
| 2019-08-28 | 128.66 |
| 2019-08-27 | 127.49 |
| 2019-08-26 | 122.83 |
| 2019-08-23 | 129.83 |
| 2019-08-22 | 134.49 |
| 2019-08-21 | 134.49 |
| 2019-08-20 | 135.66 |
| 2019-08-19 | 140.33 |
| 2019-08-16 | 135.66 |
| 2019-08-15 | 136.83 |
| 2019-08-14 | 141.49 |
| 2019-08-13 | 137.99 |
| 2019-08-12 | 147.33 |
| 2019-08-09 | 148.49 |
| 2019-08-08 | 148.49 |
| 2019-08-07 | 146.16 |
| 2019-08-06 | 143.83 |
| 2019-08-05 | 147.33 |
| 2019-08-02 | 158.99 |
| 2019-08-01 | 164.82 |
| 2019-07-31 | 162.49 |
| 2019-07-30 | 162.49 |
| 2019-07-29 | 164.82 |
| 2019-07-26 | 165.99 |
| 2019-07-25 | 167.16 |
| 2019-07-24 | 168.32 |
| 2019-07-23 | 172.99 |
| 2019-07-22 | 171.82 |
| 2019-07-19 | 177.66 |
| 2019-07-18 | 176.49 |
| 2019-07-17 | 171.82 |
| 2019-07-16 | 171.82 |
| 2019-07-15 | 170.66 |
| 2019-07-12 | 170.66 |
| 2019-07-11 | 171.82 |
| 2019-07-10 | 167.16 |
| 2019-07-09 | 162.49 |
| 2019-07-08 | 163.66 |
| 2019-07-05 | 167.16 |
| 2019-07-04 | 164.82 |
| 2019-07-03 | 162.49 |
| 2019-07-02 | 162.49 |
| 2019-06-28 | 162.49 |
| 2019-06-27 | 163.66 |
| 2019-06-26 | 164.82 |
| 2019-06-25 | 162.49 |
| 2019-06-24 | 164.82 |
| 2019-06-21 | 162.49 |
| 2019-06-20 | 170.66 |
| 2019-06-19 | 168.32 |
| 2019-06-18 | 164.82 |
| 2019-06-17 | 164.82 |
| 2019-06-14 | 169.49 |
| 2019-06-13 | 169.49 |
| 2019-06-12 | 170.66 |
| 2019-06-11 | 176.49 |
| 2019-06-10 | 169.49 |
| 2019-06-06 | 167.16 |
| 2019-06-05 | 165.99 |
| 2019-06-04 | 165.99 |
| 2019-06-03 | 163.66 |
| 2019-05-31 | 170.66 |
| 2019-05-30 | 165.99 |
| 2019-05-29 | 163.66 |
| 2019-05-28 | 164.82 |
| 2019-05-27 | 164.82 |
| 2019-05-24 | 164.82 |
| 2019-05-23 | 167.16 |
| 2019-05-22 | 179.99 |
| 2019-05-21 | 181.08 |
| 2019-05-20 | 175.65 |
| 2019-05-17 | 191.93 |
| 2019-05-16 | 193.01 |
| 2019-05-15 | 190.84 |
| 2019-05-14 | 186.50 |
| 2019-05-10 | 200.61 |
| 2019-05-09 | 213.63 |
| 2019-05-08 | 221.23 |
| 2019-05-07 | 225.57 |
| 2019-05-06 | 225.57 |
| 2019-05-03 | 239.68 |
| 2019-05-02 | 238.59 |
| 2019-04-30 | 226.66 |
| 2019-04-29 | 225.57 |
| 2019-04-26 | 223.40 |
| 2019-04-25 | 223.40 |
| 2019-04-24 | 227.74 |
| 2019-04-23 | 228.83 |
| 2019-04-18 | 229.91 |
| 2019-04-17 | 231.00 |
| 2019-04-16 | 231.00 |
| 2019-04-15 | 229.91 |
| 2019-04-12 | 228.83 |
| 2019-04-11 | 229.91 |
| 2019-04-10 | 239.68 |
| 2019-04-09 | 240.76 |
| 2019-04-08 | 241.85 |
| 2019-04-04 | 245.11 |
| 2019-04-03 | 235.34 |
| 2019-04-02 | 235.34 |
| 2019-04-01 | 220.14 |
| 2019-03-29 | 225.57 |
| 2019-03-28 | 209.29 |
| 2019-03-27 | 199.53 |
| 2019-03-26 | 193.01 |
| 2019-03-25 | 200.61 |
| 2019-03-22 | 199.53 |
| 2019-03-21 | 198.44 |
| 2019-03-20 | 199.53 |
| 2019-03-19 | 196.27 |
| 2019-03-18 | 195.18 |
| 2019-03-15 | 194.10 |
| 2019-03-14 | 196.27 |
| 2019-03-13 | 200.61 |
| 2019-03-12 | 198.44 |
| 2019-03-11 | 194.10 |
| 2019-03-08 | 198.44 |
| 2019-03-07 | 202.78 |
| 2019-03-06 | 201.70 |
| 2019-03-05 | 198.44 |
| 2019-03-04 | 207.12 |
| 2019-03-01 | 206.04 |
| 2019-02-28 | 201.70 |
| 2019-02-27 | 211.46 |
| 2019-02-26 | 214.72 |
| 2019-02-25 | 212.55 |
| 2019-02-22 | 212.55 |
| 2019-02-21 | 211.46 |
| 2019-02-20 | 209.29 |
| 2019-02-19 | 201.70 |
| 2019-02-18 | 194.10 |
| 2019-02-15 | 179.99 |
| 2019-02-14 | 185.42 |
| 2019-02-13 | 182.16 |
| 2019-02-12 | 165.88 |
| 2019-02-11 | 161.54 |
| 2019-02-08 | 162.63 |
| 2019-02-04 | 160.46 |
| 2019-02-01 | 157.20 |
| 2019-01-31 | 159.37 |
| 2019-01-30 | 158.29 |
| 2019-01-29 | 155.03 |
| 2019-01-28 | 158.29 |
| 2019-01-25 | 160.46 |
| 2019-01-24 | 151.77 |
| 2019-01-23 | 152.86 |
| 2019-01-22 | 149.60 |
| 2019-01-21 | 155.03 |
| 2019-01-18 | 155.03 |
| 2019-01-17 | 150.69 |
| 2019-01-16 | 150.69 |
| 2019-01-15 | 151.77 |
| 2019-01-14 | 146.35 |
| 2019-01-11 | 145.26 |
| 2019-01-10 | 147.43 |
| 2019-01-09 | 147.43 |
| 2019-01-08 | 139.84 |
| 2019-01-07 | 138.75 |
| 2019-01-04 | 139.84 |
| 2019-01-03 | 138.75 |
| 2019-01-02 | 138.75 |
| 2018-12-31 | 139.84 |
| 2018-12-28 | 137.67 |
| 2018-12-27 | 140.92 |
| 2018-12-24 | 138.75 |
| 2018-12-21 | 139.84 |
| 2018-12-20 | 140.92 |
| 2018-12-19 | 146.35 |
| 2018-12-18 | 145.26 |
| 2018-12-17 | 150.69 |
| 2018-12-14 | 150.69 |
| 2018-12-13 | 152.86 |
| 2018-12-12 | 153.95 |
| 2018-12-11 | 152.86 |
| 2018-12-10 | 152.86 |
| 2018-12-07 | 160.46 |
| 2018-12-06 | 163.71 |
| 2018-12-05 | 177.82 |
| 2018-12-04 | 184.33 |
| 2018-12-03 | 177.82 |
| 2018-11-30 | 173.48 |
| 2018-11-29 | 172.39 |
| 2018-11-28 | 177.82 |
| 2018-11-27 | 170.22 |
| 2018-11-26 | 162.63 |
| 2018-11-23 | 159.37 |
| 2018-11-22 | 159.37 |
| 2018-11-21 | 159.37 |
| 2018-11-20 | 156.12 |
| 2018-11-19 | 159.37 |
| 2018-11-16 | 157.20 |
| 2018-11-15 | 160.46 |
| 2018-11-14 | 152.86 |
| 2018-11-13 | 152.86 |
| 2018-11-12 | 156.12 |
| 2018-11-09 | 156.12 |
| 2018-11-08 | 153.95 |
| 2018-11-07 | 150.69 |
| 2018-11-06 | 149.60 |
| 2018-11-05 | 146.35 |
| 2018-11-02 | 147.43 |
| 2018-11-01 | 139.84 |
| 2018-10-31 | 137.67 |
| 2018-10-30 | 134.41 |
| 2018-10-29 | 139.84 |
| 2018-10-26 | 137.67 |
| 2018-10-25 | 139.84 |
| 2018-10-24 | 142.01 |
| 2018-10-23 | 144.18 |
| 2018-10-22 | 146.35 |
| 2018-10-19 | 138.75 |
| 2018-10-18 | 133.33 |
| 2018-10-16 | 138.75 |
| 2018-10-15 | 139.84 |
| 2018-10-12 | 145.26 |
| 2018-10-11 | 133.33 |
| 2018-10-10 | 147.43 |
| 2018-10-09 | 153.95 |
| 2018-10-08 | 161.54 |
| 2018-10-05 | 165.88 |
| 2018-10-04 | 170.22 |
| 2018-10-03 | 169.14 |
| 2018-10-02 | 164.80 |
| 2018-09-28 | 162.63 |
| 2018-09-27 | 166.97 |
| 2018-09-26 | 164.80 |
| 2018-09-24 | 158.29 |
| 2018-09-21 | 159.37 |
| 2018-09-20 | 156.12 |
| 2018-09-19 | 159.37 |
| 2018-09-18 | 165.88 |
| 2018-09-17 | 159.37 |
| 2018-09-14 | 159.37 |
| 2018-09-13 | 155.03 |
| 2018-09-12 | 160.46 |
| 2018-09-11 | 164.80 |
| 2018-09-10 | 164.80 |
| 2018-09-07 | 168.05 |
| 2018-09-06 | 163.71 |
| 2018-09-05 | 164.80 |
| 2018-09-04 | 166.97 |
| 2018-09-03 | 166.97 |
| 2018-08-31 | 171.31 |
| 2018-08-30 | 171.31 |
| 2018-08-29 | 168.05 |
| 2018-08-28 | 168.05 |
| 2018-08-27 | 166.97 |
| 2018-08-24 | 172.39 |
| 2018-08-23 | 172.39 |
| 2018-08-22 | 175.65 |
| 2018-08-21 | 177.82 |
| 2018-08-20 | 179.99 |
| 2018-08-17 | 183.25 |
| 2018-08-16 | 185.42 |
| 2018-08-15 | 187.59 |
| 2018-08-14 | 190.84 |
| 2018-08-13 | 197.35 |
| 2018-08-10 | 197.35 |
| 2018-08-09 | 194.10 |
| 2018-08-08 | 191.93 |
| 2018-08-07 | 196.27 |
| 2018-08-06 | 195.18 |
| 2018-08-03 | 195.18 |
| 2018-08-02 | 197.35 |
| 2018-08-01 | 201.70 |
| 2018-07-31 | 206.04 |
| 2018-07-30 | 203.87 |
| 2018-07-27 | 202.78 |
| 2018-07-26 | 207.12 |
| 2018-07-25 | 206.04 |
| 2018-07-24 | 204.95 |
| 2018-07-23 | 203.87 |
| 2018-07-20 | 204.95 |
| 2018-07-19 | 204.95 |
| 2018-07-18 | 202.78 |
| 2018-07-17 | 204.95 |
| 2018-07-16 | 207.12 |
| 2018-07-13 | 207.12 |
| 2018-07-12 | 209.29 |
| 2018-07-11 | 209.29 |
| 2018-07-10 | 209.29 |
| 2018-07-09 | 212.55 |
| 2018-07-06 | 212.55 |
| 2018-07-05 | 215.80 |
| 2018-07-04 | 211.46 |
| 2018-07-03 | 209.29 |
| 2018-06-29 | 215.80 |
| 2018-06-28 | 213.63 |
| 2018-06-27 | 220.14 |
| 2018-06-26 | 228.83 |
| 2018-06-25 | 239.68 |
| 2018-06-22 | 245.11 |
| 2018-06-21 | 250.53 |
| 2018-06-20 | 247.28 |
| 2018-06-19 | 247.28 |
| 2018-06-15 | 249.45 |
| 2018-06-14 | 253.79 |
| 2018-06-13 | 255.96 |
| 2018-06-12 | 255.96 |
| 2018-06-11 | 258.13 |
| 2018-06-08 | 253.79 |
| 2018-06-07 | 255.96 |
| 2018-06-06 | 253.79 |
| 2018-06-05 | 257.04 |
| 2018-06-04 | 262.47 |
| 2018-06-01 | 257.04 |
| 2018-05-31 | 257.04 |
| 2018-05-30 | 253.79 |
| 2018-05-29 | 254.87 |
| 2018-05-28 | 260.30 |
| 2018-05-25 | 262.47 |
| 2018-05-24 | 266.81 |
| 2018-05-23 | 265.72 |
| 2018-05-21 | 266.81 |
| 2018-05-18 | 257.04 |
| 2018-05-17 | 252.70 |
| 2018-05-16 | 252.70 |
| 2018-05-15 | 253.79 |
| 2018-05-14 | 252.70 |
| 2018-05-11 | 253.79 |
| 2018-05-10 | 254.87 |
| 2018-05-09 | 257.04 |
| 2018-05-08 | 261.38 |
| 2018-05-07 | 259.21 |
| 2018-05-04 | 263.55 |
| 2018-05-03 | 262.47 |
| 2018-05-02 | 272.24 |
| 2018-04-30 | 279.83 |
| 2018-04-27 | 275.97 |
| 2018-04-26 | 275.00 |
| 2018-04-25 | 275.00 |
| 2018-04-24 | 275.00 |
| 2018-04-23 | 275.97 |
| 2018-04-20 | 275.97 |
| 2018-04-19 | 276.93 |
| 2018-04-18 | 275.00 |
| 2018-04-17 | 276.93 |
| 2018-04-16 | 278.87 |
| 2018-04-13 | 279.83 |
| 2018-04-12 | 279.83 |
| 2018-04-11 | 273.07 |
| 2018-04-10 | 272.10 |
| 2018-04-09 | 271.13 |
| 2018-04-06 | 270.17 |
| 2018-04-04 | 273.07 |
| 2018-04-03 | 276.93 |
| 2018-03-29 | 286.60 |
| 2018-03-28 | 283.70 |
| 2018-03-27 | 299.16 |
| 2018-03-26 | 300.13 |
| 2018-03-23 | 292.40 |
| 2018-03-22 | 292.40 |
| 2018-03-21 | 296.26 |
| 2018-03-20 | 303.99 |
| 2018-03-19 | 296.26 |
| 2018-03-16 | 282.73 |
| 2018-03-15 | 281.77 |
| 2018-03-14 | 281.77 |
| 2018-03-13 | 282.73 |
| 2018-03-12 | 284.67 |
| 2018-03-09 | 281.77 |
| 2018-03-08 | 278.87 |
| 2018-03-07 | 275.97 |
| 2018-03-06 | 268.23 |
| 2018-03-05 | 262.44 |
| 2018-03-02 | 266.30 |
| 2018-03-01 | 272.10 |
| 2018-02-28 | 267.27 |
| 2018-02-27 | 273.07 |
| 2018-02-26 | 278.87 |
| 2018-02-23 | 281.77 |
| 2018-02-22 | 281.77 |
| 2018-02-21 | 280.80 |
| 2018-02-20 | 277.90 |
| 2018-02-15 | 278.87 |
| 2018-02-14 | 276.93 |
| 2018-02-13 | 270.17 |
| 2018-02-12 | 266.30 |
| 2018-02-09 | 257.60 |
| 2018-02-08 | 264.37 |
| 2018-02-07 | 261.47 |
| 2018-02-06 | 261.47 |
| 2018-02-05 | 291.43 |
| 2018-02-02 | 285.63 |
| 2018-02-01 | 287.56 |
| 2018-01-31 | 275.97 |
| 2018-01-30 | 279.83 |
| 2018-01-29 | 275.97 |
| 2018-01-26 | 272.10 |
| 2018-01-25 | 271.13 |
| 2018-01-24 | 272.10 |
| 2018-01-23 | 270.17 |
| 2018-01-22 | 269.20 |
| 2018-01-19 | 267.27 |
| 2018-01-18 | 268.23 |
| 2018-01-17 | 259.54 |
| 2018-01-16 | 247.94 |
| 2018-01-15 | 237.31 |
| 2018-01-12 | 232.47 |
| 2018-01-11 | 222.81 |
| 2018-01-10 | 227.64 |
| 2018-01-09 | 225.71 |
| 2018-01-08 | 225.71 |
| 2018-01-05 | 225.71 |
| 2018-01-04 | 223.78 |
| 2018-01-03 | 220.88 |
| 2018-01-02 | 226.68 |
| 2017-12-29 | 219.91 |
| 2017-12-28 | 217.98 |
| 2017-12-27 | 217.01 |
| 2017-12-22 | 212.18 |
| 2017-12-21 | 212.18 |
| 2017-12-20 | 212.18 |
| 2017-12-19 | 212.18 |
| 2017-12-18 | 214.11 |
| 2017-12-15 | 210.24 |
| 2017-12-14 | 212.18 |
| 2017-12-13 | 213.14 |
| 2017-12-12 | 216.04 |
| 2017-12-11 | 218.94 |
| 2017-12-08 | 217.01 |
| 2017-12-07 | 213.14 |
| 2017-12-06 | 217.98 |
| 2017-12-05 | 221.84 |
| 2017-12-04 | 222.81 |
| 2017-12-01 | 220.88 |
| 2017-11-30 | 220.88 |
| 2017-11-29 | 221.84 |
| 2017-11-28 | 221.84 |
| 2017-11-27 | 217.98 |
| 2017-11-24 | 224.74 |
| 2017-11-23 | 221.84 |
| 2017-11-22 | 220.88 |
| 2017-11-21 | 219.91 |
| 2017-11-20 | 217.98 |
| 2017-11-17 | 215.08 |
| 2017-11-16 | 214.11 |
| 2017-11-15 | 229.57 |
| 2017-11-14 | 239.24 |
| 2017-11-13 | 243.11 |
| 2017-11-10 | 246.97 |
| 2017-11-09 | 247.94 |
| 2017-11-08 | 247.94 |
| 2017-11-07 | 246.97 |
| 2017-11-06 | 244.07 |
| 2017-11-03 | 249.87 |
| 2017-11-02 | 250.84 |
| 2017-11-01 | 250.84 |
| 2017-10-31 | 248.90 |
| 2017-10-30 | 250.84 |
| 2017-10-27 | 255.67 |
| 2017-10-26 | 253.74 |
| 2017-10-25 | 256.64 |
| 2017-10-24 | 251.80 |
| 2017-10-23 | 250.84 |
| 2017-10-20 | 257.60 |
| 2017-10-19 | 259.54 |
| 2017-10-18 | 267.27 |
| 2017-10-17 | 267.27 |
| 2017-10-16 | 276.93 |
| 2017-10-13 | 276.93 |
| 2017-10-12 | 275.97 |
| 2017-10-11 | 274.03 |
| 2017-10-10 | 277.90 |
| 2017-10-09 | 275.97 |
| 2017-10-06 | 279.83 |
| 2017-10-04 | 279.83 |
| 2017-10-03 | 279.83 |
| 2017-09-29 | 278.87 |
| 2017-09-28 | 279.83 |
| 2017-09-27 | 279.83 |
| 2017-09-26 | 277.90 |
| 2017-09-25 | 277.90 |
| 2017-09-22 | 288.53 |
| 2017-09-21 | 299.16 |
| 2017-09-20 | 301.10 |
| 2017-09-19 | 298.20 |
| 2017-09-18 | 291.43 |
| 2017-09-15 | 281.77 |
| 2017-09-14 | 281.77 |
| 2017-09-13 | 278.87 |
| 2017-09-12 | 283.70 |
| 2017-09-11 | 279.83 |
| 2017-09-08 | 284.67 |
| 2017-09-07 | 277.90 |
| 2017-09-06 | 267.27 |
| 2017-09-05 | 267.27 |
| 2017-09-04 | 267.27 |
| 2017-09-01 | 272.10 |
| 2017-08-31 | 269.20 |
| 2017-08-30 | 277.90 |
| 2017-08-29 | 268.23 |
| 2017-08-28 | 272.10 |
| 2017-08-25 | 266.30 |
| 2017-08-24 | 271.13 |
| 2017-08-22 | 272.10 |
| 2017-08-21 | 266.30 |
| 2017-08-18 | 264.37 |
| 2017-08-17 | 267.27 |
| 2017-08-16 | 271.13 |
| 2017-08-15 | 267.27 |
| 2017-08-14 | 268.23 |
| 2017-08-11 | 263.40 |
| 2017-08-10 | 273.07 |
| 2017-08-09 | 279.83 |
| 2017-08-08 | 279.83 |
| 2017-08-07 | 279.83 |
| 2017-08-04 | 287.56 |
| 2017-08-03 | 290.46 |
| 2017-08-02 | 292.40 |
| 2017-08-01 | 289.50 |
| 2017-07-31 | 288.53 |
| 2017-07-28 | 288.53 |
| 2017-07-27 | 285.63 |
| 2017-07-26 | 288.53 |
| 2017-07-25 | 288.53 |
| 2017-07-24 | 288.53 |
| 2017-07-21 | 290.46 |
| 2017-07-20 | 290.46 |
| 2017-07-19 | 287.56 |
| 2017-07-18 | 282.73 |
| 2017-07-17 | 284.67 |
| 2017-07-14 | 286.60 |
| 2017-07-13 | 286.60 |
| 2017-07-12 | 288.53 |
| 2017-07-11 | 282.73 |
| 2017-07-10 | 276.93 |
| 2017-07-07 | 280.80 |
| 2017-07-06 | 283.70 |
| 2017-07-05 | 282.73 |
| 2017-07-04 | 286.60 |
| 2017-07-03 | 297.23 |
| 2017-06-30 | 286.60 |
| 2017-06-29 | 287.56 |
| 2017-06-28 | 288.53 |
| 2017-06-27 | 289.50 |
| 2017-06-26 | 288.53 |
| 2017-06-23 | 298.20 |
| 2017-06-22 | 298.20 |
| 2017-06-21 | 297.23 |
| 2017-06-20 | 297.23 |
| 2017-06-19 | 304.96 |
| 2017-06-16 | 264.37 |
| 2017-06-15 | 245.04 |
| 2017-06-14 | 241.17 |
| 2017-06-13 | 239.24 |
| 2017-06-12 | 229.57 |
| 2017-06-09 | 223.78 |
| 2017-06-08 | 225.71 |
| 2017-06-07 | 227.64 |
| 2017-06-06 | 228.61 |
| 2017-06-05 | 225.71 |
| 2017-06-02 | 228.61 |
| 2017-06-01 | 223.78 |
| 2017-05-31 | 231.51 |
| 2017-05-29 | 233.44 |
| 2017-05-26 | 237.31 |
| 2017-05-25 | 242.14 |
| 2017-05-24 | 225.71 |
| 2017-05-23 | 217.98 |
| 2017-05-22 | 219.91 |
| 2017-05-19 | 221.84 |
| 2017-05-18 | 217.01 |
| 2017-05-17 | 217.01 |
| 2017-05-16 | 212.18 |
| 2017-05-15 | 225.71 |
| 2017-05-12 | 225.71 |
| 2017-05-11 | 226.68 |
| 2017-05-10 | 223.78 |
| 2017-05-09 | 226.68 |
| 2017-05-08 | 227.64 |
| 2017-05-05 | 224.74 |
| 2017-05-04 | 226.68 |
| 2017-05-02 | 244.07 |
| 2017-04-28 | 257.60 |
| 2017-04-27 | 253.27 |
| 2017-04-26 | 255.01 |
| 2017-04-25 | 253.27 |
| 2017-04-24 | 251.54 |
| 2017-04-21 | 248.94 |
| 2017-04-20 | 248.94 |
| 2017-04-19 | 246.35 |
| 2017-04-18 | 251.54 |
| 2017-04-13 | 254.14 |
| 2017-04-12 | 250.68 |
| 2017-04-11 | 248.08 |
| 2017-04-10 | 257.60 |
| 2017-04-07 | 265.40 |
| 2017-04-06 | 261.93 |
| 2017-04-05 | 261.07 |
| 2017-04-03 | 251.54 |
| 2017-03-31 | 236.82 |
| 2017-03-30 | 237.69 |
| 2017-03-29 | 219.51 |
| 2017-03-28 | 201.32 |
| 2017-03-27 | 204.79 |
| 2017-03-24 | 213.44 |
| 2017-03-23 | 214.31 |
| 2017-03-22 | 216.91 |
| 2017-03-21 | 217.77 |
| 2017-03-20 | 217.77 |
| 2017-03-17 | 209.11 |
| 2017-03-16 | 204.79 |
| 2017-03-15 | 207.38 |
| 2017-03-14 | 205.65 |
| 2017-03-13 | 200.46 |
| 2017-03-10 | 201.32 |
| 2017-03-09 | 201.32 |
| 2017-03-08 | 201.32 |
| 2017-03-07 | 196.99 |
| 2017-03-06 | 202.19 |
| 2017-03-03 | 202.19 |
| 2017-03-02 | 198.72 |
| 2017-03-01 | 202.19 |
| 2017-02-28 | 199.59 |
| 2017-02-27 | 188.33 |
| 2017-02-24 | 177.08 |
| 2017-02-23 | 178.81 |
| 2017-02-22 | 176.21 |
| 2017-02-21 | 177.94 |
| 2017-02-20 | 172.75 |
| 2017-02-17 | 179.68 |
| 2017-02-16 | 185.74 |
| 2017-02-15 | 190.07 |
| 2017-02-14 | 185.74 |
| 2017-02-13 | 181.41 |
| 2017-02-10 | 185.74 |
| 2017-02-09 | 184.00 |
| 2017-02-08 | 185.74 |
| 2017-02-07 | 188.33 |
| 2017-02-06 | 174.48 |
| 2017-02-03 | 172.75 |
| 2017-02-02 | 170.15 |
| 2017-02-01 | 174.48 |
| 2017-01-27 | 172.75 |
| 2017-01-26 | 172.75 |
| 2017-01-25 | 173.61 |
| 2017-01-24 | 172.75 |
| 2017-01-23 | 173.61 |
| 2017-01-20 | 171.88 |
| 2017-01-19 | 171.88 |
| 2017-01-18 | 162.36 |
| 2017-01-17 | 171.02 |
| 2017-01-16 | 166.69 |
| 2017-01-13 | 167.55 |
| 2017-01-12 | 158.89 |
| 2017-01-11 | 165.82 |
| 2017-01-10 | 151.10 |
| 2017-01-09 | 130.32 |
| 2017-01-06 | 129.45 |
| 2017-01-05 | 125.13 |
| 2017-01-04 | 125.13 |
| 2017-01-03 | 124.26 |
| 2016-12-30 | 123.39 |
| 2016-12-29 | 123.39 |
| 2016-12-28 | 125.13 |
| 2016-12-23 | 123.39 |
| 2016-12-22 | 123.39 |
| 2016-12-21 | 121.66 |
| 2016-12-20 | 121.66 |
| 2016-12-19 | 119.06 |
| 2016-12-16 | 120.80 |
| 2016-12-15 | 120.80 |
| 2016-12-14 | 119.93 |
| 2016-12-13 | 116.47 |
| 2016-12-12 | 118.20 |
| 2016-12-09 | 119.93 |
| 2016-12-08 | 123.39 |
| 2016-12-07 | 125.13 |
| 2016-12-06 | 125.13 |
| 2016-12-05 | 122.53 |
| 2016-12-02 | 122.53 |
| 2016-12-01 | 123.39 |
| 2016-11-30 | 122.53 |
| 2016-11-29 | 125.13 |
| 2016-11-28 | 123.39 |
| 2016-11-25 | 121.66 |
| 2016-11-24 | 121.66 |
| 2016-11-23 | 123.39 |
| 2016-11-22 | 119.06 |
| 2016-11-21 | 120.80 |
| 2016-11-18 | 120.80 |
| 2016-11-17 | 121.66 |
| 2016-11-16 | 120.80 |
| 2016-11-15 | 119.06 |
| 2016-11-14 | 121.66 |
| 2016-11-11 | 119.06 |
| 2016-11-10 | 121.66 |
| 2016-11-09 | 118.20 |
| 2016-11-08 | 123.39 |
| 2016-11-07 | 120.80 |
| 2016-11-04 | 123.39 |
| 2016-11-03 | 121.66 |
| 2016-11-02 | 125.13 |
| 2016-11-01 | 123.39 |
| 2016-10-31 | 123.39 |
| 2016-10-28 | 125.13 |
| 2016-10-27 | 123.39 |
| 2016-10-26 | 125.99 |
| 2016-10-25 | 126.86 |
| 2016-10-24 | 123.39 |
| 2016-10-20 | 122.53 |
| 2016-10-19 | 121.66 |
| 2016-10-18 | 126.86 |
| 2016-10-17 | 121.66 |
| 2016-10-14 | 121.66 |
| 2016-10-13 | 121.66 |
| 2016-10-12 | 124.26 |
| 2016-10-11 | 124.26 |
| 2016-10-07 | 123.39 |
| 2016-10-06 | 124.26 |
| 2016-10-05 | 124.26 |
| 2016-10-04 | 125.13 |
| 2016-10-03 | 125.13 |
| 2016-09-30 | 125.13 |
| 2016-09-29 | 125.13 |
| 2016-09-28 | 123.39 |
| 2016-09-27 | 121.66 |
| 2016-09-26 | 120.80 |
| 2016-09-23 | 125.13 |
| 2016-09-22 | 124.26 |
| 2016-09-21 | 125.99 |
| 2016-09-20 | 125.99 |
| 2016-09-19 | 127.72 |
| 2016-09-15 | 125.99 |
| 2016-09-14 | 124.26 |
| 2016-09-13 | 121.66 |
| 2016-09-12 | 123.39 |
| 2016-09-09 | 123.39 |
| 2016-09-08 | 122.53 |
| 2016-09-07 | 123.39 |
| 2016-09-06 | 120.80 |
| 2016-09-05 | 123.39 |
| 2016-09-02 | 121.66 |
| 2016-09-01 | 122.53 |
| 2016-08-31 | 119.06 |
| 2016-08-30 | 125.13 |
| 2016-08-29 | 123.39 |
| 2016-08-26 | 131.19 |
| 2016-08-25 | 130.32 |
| 2016-08-24 | 129.45 |
| 2016-08-23 | 128.59 |
| 2016-08-22 | 123.39 |
| 2016-08-19 | 128.59 |
| 2016-08-18 | 132.92 |
| 2016-08-17 | 136.38 |
| 2016-08-16 | 125.13 |
| 2016-08-15 | 122.53 |
| 2016-08-12 | 117.33 |
| 2016-08-11 | 123.39 |
| 2016-08-10 | 125.13 |
| 2016-08-09 | 129.45 |
| 2016-08-08 | 126.86 |
| 2016-08-05 | 118.20 |
| 2016-08-04 | 116.47 |
| 2016-08-03 | 115.60 |
| 2016-08-01 | 114.74 |
| 2016-07-29 | 114.74 |
| 2016-07-28 | 113.00 |
| 2016-07-27 | 117.33 |
| 2016-07-26 | 111.27 |
| 2016-07-25 | 108.67 |
| 2016-07-22 | 94.82 |
| 2016-07-21 | 93.09 |
| 2016-07-20 | 82.70 |
| 2016-07-19 | 83.56 |
| 2016-07-18 | 82.70 |
| 2016-07-15 | 83.56 |
| 2016-07-14 | 83.56 |
| 2016-07-13 | 77.50 |
| 2016-07-12 | 76.64 |
| 2016-07-11 | 74.91 |
| 2016-07-08 | 76.64 |
| 2016-07-07 | 75.77 |
| 2016-07-06 | 75.77 |
| 2016-07-05 | 76.64 |
| 2016-07-04 | 77.50 |
| 2016-06-30 | 77.50 |
| 2016-06-29 | 77.50 |
| 2016-06-28 | 70.58 |
| 2016-06-27 | 67.98 |
| 2016-06-24 | 65.38 |
| 2016-06-23 | 69.71 |
| 2016-06-22 | 67.98 |
| 2016-06-21 | 67.98 |
| 2016-06-20 | 67.98 |
| 2016-06-17 | 66.25 |
| 2016-06-16 | 64.51 |
| 2016-06-15 | 68.84 |
| 2016-06-14 | 65.38 |
| 2016-06-13 | 66.25 |
| 2016-06-10 | 67.11 |
| 2016-06-08 | 67.11 |
| 2016-06-07 | 68.84 |
| 2016-06-06 | 65.38 |
| 2016-06-03 | 63.65 |
| 2016-06-02 | 63.65 |
| 2016-06-01 | 63.65 |
| 2016-05-31 | 66.25 |
| 2016-05-30 | 63.65 |
| 2016-05-27 | 67.11 |
| 2016-05-26 | 67.11 |
| 2016-05-25 | 67.11 |
| 2016-05-24 | 63.65 |
| 2016-05-23 | 63.65 |
| 2016-05-20 | 62.78 |
| 2016-05-19 | 62.78 |
| 2016-05-18 | 62.78 |
| 2016-05-17 | 64.51 |
| 2016-05-16 | 62.78 |
| 2016-05-13 | 66.25 |
| 2016-05-12 | 67.11 |
| 2016-05-11 | 67.98 |
| 2016-05-10 | 67.98 |
| 2016-05-09 | 67.98 |
| 2016-05-06 | 67.98 |
| 2016-05-05 | 75.77 |
| 2016-05-04 | 75.77 |
| 2016-05-03 | 75.77 |
| 2016-04-29 | 77.50 |
| 2016-04-28 | 75.15 |
| 2016-04-27 | 77.50 |
| 2016-04-26 | 76.72 |
| 2016-04-25 | 75.93 |
| 2016-04-22 | 77.50 |
| 2016-04-21 | 76.72 |
| 2016-04-20 | 78.29 |
| 2016-04-19 | 77.50 |
| 2016-04-18 | 77.50 |
| 2016-04-15 | 77.50 |
| 2016-04-14 | 78.29 |
| 2016-04-13 | 79.86 |
| 2016-04-12 | 77.50 |
| 2016-04-11 | 80.64 |
| 2016-04-08 | 74.36 |
| 2016-04-07 | 75.93 |
| 2016-04-06 | 73.58 |
| 2016-04-05 | 72.00 |
| 2016-04-01 | 74.36 |
| 2016-03-31 | 75.93 |
| 2016-03-30 | 66.51 |
| 2016-03-29 | 59.44 |
| 2016-03-24 | 62.58 |
| 2016-03-23 | 60.22 |
| 2016-03-22 | 57.08 |
| 2016-03-21 | 62.58 |
| 2016-03-18 | 60.22 |
| 2016-03-17 | 57.87 |
| 2016-03-16 | 55.51 |
| 2016-03-15 | 56.30 |
| 2016-03-14 | 58.65 |
| 2016-03-11 | 59.44 |
| 2016-03-10 | 52.37 |
| 2016-03-09 | 52.37 |
| 2016-03-08 | 52.37 |
| 2016-03-07 | 52.37 |
| 2016-03-04 | 46.09 |
| 2016-03-03 | 46.09 |
| 2016-03-02 | 46.09 |
| 2016-03-01 | 46.09 |
| 2016-02-29 | 46.09 |
| 2016-02-26 | 41.37 |
| 2016-02-25 | 42.16 |
| 2016-02-24 | 42.94 |
| 2016-02-23 | 42.94 |
| 2016-02-22 | 35.88 |
| 2016-02-19 | 35.88 |
| 2016-02-18 | 35.88 |
| 2016-02-17 | 35.88 |
| 2016-02-16 | 35.88 |
| 2016-02-15 | 35.88 |
| 2016-02-12 | 33.52 |
| 2016-02-11 | 35.09 |
| 2016-02-05 | 35.09 |
| 2016-02-04 | 35.09 |
| 2016-02-03 | 33.52 |
| 2016-02-02 | 35.09 |
| 2016-02-01 | 36.66 |
| 2016-01-29 | 36.66 |
| 2016-01-28 | 36.66 |
| 2016-01-27 | 35.09 |
| 2016-01-26 | 35.09 |
| 2016-01-25 | 35.09 |
| 2016-01-22 | 33.52 |
| 2016-01-21 | 33.52 |
| 2016-01-20 | 33.52 |
| 2016-01-19 | 33.52 |
| 2016-01-18 | 33.52 |
| 2016-01-15 | 37.45 |
| 2016-01-14 | 42.94 |
| 2016-01-13 | 46.87 |
| 2016-01-12 | 41.37 |
| 2016-01-11 | 43.73 |
| 2016-01-08 | 42.94 |
| 2016-01-07 | 42.94 |
| 2016-01-06 | 44.52 |
| 2016-01-05 | 44.52 |
| 2016-01-04 | 44.52 |
| 2015-12-31 | 44.52 |
| 2015-12-30 | 46.87 |
| 2015-12-29 | 46.87 |
| 2015-12-28 | 49.23 |
| 2015-12-24 | 49.23 |
| 2015-12-23 | 49.23 |
| 2015-12-22 | 54.73 |
| 2015-12-21 | 52.37 |
| 2015-12-18 | 45.30 |
| 2015-12-17 | 45.30 |
| 2015-12-16 | 45.30 |
| 2015-12-15 | 46.09 |
| 2015-12-14 | 41.37 |
| 2015-12-11 | 44.52 |
| 2015-12-10 | 46.09 |
| 2015-12-09 | 46.09 |
| 2015-12-08 | 46.09 |
| 2015-12-07 | 42.94 |
| 2015-12-04 | 40.59 |
| 2015-12-03 | 40.59 |
| 2015-12-02 | 39.80 |
| 2015-12-01 | 39.80 |
| 2015-11-30 | 41.37 |
| 2015-11-27 | 41.37 |
| 2015-11-26 | 41.37 |
| 2015-11-25 | 41.37 |
| 2015-11-24 | 39.80 |
| 2015-11-23 | 39.80 |
| 2015-11-20 | 39.80 |
| 2015-11-19 | 41.37 |
| 2015-11-18 | 41.37 |
| 2015-11-17 | 37.45 |
| 2015-11-16 | 39.02 |
| 2015-11-13 | 39.02 |
| 2015-11-12 | 39.02 |
| 2015-11-11 | 39.02 |
| 2015-11-10 | 39.02 |
| 2015-11-09 | 39.02 |
| 2015-11-06 | 40.59 |
| 2015-11-05 | 40.59 |
| 2015-11-04 | 38.23 |
| 2015-11-03 | 33.52 |
| 2015-11-02 | 33.52 |
| 2015-10-30 | 33.52 |
| 2015-10-29 | 34.31 |
| 2015-10-28 | 34.31 |
| 2015-10-27 | 34.31 |
| 2015-10-26 | 35.09 |
| 2015-10-23 | 33.52 |
| 2015-10-22 | 34.31 |
| 2015-10-20 | 35.09 |
| 2015-10-19 | 33.52 |
| 2015-10-16 | 36.66 |
| 2015-10-15 | 37.45 |
| 2015-10-14 | 33.52 |
| 2015-10-13 | 37.45 |
| 2015-10-12 | 35.88 |
| 2015-10-09 | 33.52 |
| 2015-10-08 | 33.52 |
| 2015-10-07 | 33.52 |
| 2015-10-06 | 30.38 |
| 2015-10-05 | 29.59 |
| 2015-10-02 | 29.59 |
| 2015-09-30 | 28.81 |
| 2015-09-29 | 29.59 |
| 2015-09-25 | 29.59 |
| 2015-09-24 | 29.59 |
| 2015-09-23 | 29.59 |
| 2015-09-22 | 30.38 |
| 2015-09-21 | 33.52 |
| 2015-09-18 | 34.31 |
| 2015-09-17 | 34.31 |
| 2015-09-16 | 32.73 |
| 2015-09-15 | 33.52 |
| 2015-09-14 | 33.52 |
| 2015-09-11 | 31.95 |
| 2015-09-10 | 29.59 |
| 2015-09-09 | 30.38 |
| 2015-09-08 | 26.45 |
| 2015-09-07 | 25.67 |
| 2015-09-04 | 25.67 |
| 2015-09-02 | 25.67 |
| 2015-09-01 | 28.81 |
| 2015-08-31 | 33.52 |
| 2015-08-28 | 32.73 |
| 2015-08-27 | 29.59 |
| 2015-08-26 | 25.67 |
| 2015-08-25 | 28.81 |
| 2015-08-24 | 27.24 |
| 2015-08-21 | 34.31 |
| 2015-08-20 | 34.31 |
| 2015-08-19 | 35.88 |
| 2015-08-18 | 39.02 |
| 2015-08-17 | 39.80 |
| 2015-08-14 | 41.37 |
| 2015-08-13 | 49.23 |
| 2015-08-12 | 49.23 |
| 2015-08-11 | 49.23 |
| 2015-08-10 | 46.09 |
| 2015-08-07 | 47.66 |
| 2015-08-06 | 47.66 |
| 2015-08-05 | 47.66 |
| 2015-08-04 | 43.73 |
| 2015-08-03 | 43.73 |
| 2015-07-31 | 43.73 |
| 2015-07-30 | 46.09 |
| 2015-07-29 | 49.23 |
| 2015-07-28 | 41.37 |
| 2015-07-27 | 37.45 |
| 2015-07-24 | 45.30 |
| 2015-07-23 | 45.30 |
| 2015-07-22 | 42.94 |
| 2015-07-21 | 42.94 |
| 2015-07-20 | 42.16 |
| 2015-07-17 | 42.94 |
| 2015-07-16 | 42.94 |
| 2015-07-15 | 42.94 |
| 2015-07-14 | 44.52 |
| 2015-07-13 | 47.66 |
| 2015-07-10 | 39.80 |
| 2015-07-09 | 39.02 |
| 2015-07-08 | 31.16 |
| 2015-07-07 | 41.37 |
| 2015-07-06 | 45.30 |
| 2015-07-03 | 59.44 |
| 2015-07-02 | 63.37 |
| 2015-06-30 | 60.22 |
| 2015-06-29 | 61.01 |
| 2015-06-26 | 64.15 |
| 2015-06-25 | 65.72 |
| 2015-06-24 | 64.15 |
| 2015-06-23 | 64.94 |
| 2015-06-22 | 65.72 |
| 2015-06-19 | 68.86 |
| 2015-06-18 | 66.51 |
| 2015-06-17 | 68.86 |
| 2015-06-16 | 65.72 |
| 2015-06-15 | 68.86 |
| 2015-06-12 | 68.86 |
| 2015-06-11 | 68.08 |
| 2015-06-10 | 68.86 |
| 2015-06-09 | 68.86 |
| 2015-06-08 | 72.79 |
| 2015-06-05 | 69.65 |
| 2015-06-04 | 69.65 |
| 2015-06-03 | 72.79 |
| 2015-06-02 | 70.43 |
| 2015-06-01 | 72.79 |
| 2015-05-29 | 71.22 |
| 2015-05-28 | 61.79 |
| 2015-05-27 | 68.08 |
| 2015-05-26 | 65.72 |
| 2015-05-22 | 66.51 |
| 2015-05-21 | 64.94 |
| 2015-05-20 | 66.51 |
| 2015-05-19 | 66.51 |
| 2015-05-18 | 67.29 |
| 2015-05-15 | 64.94 |
| 2015-05-14 | 69.65 |
| 2015-05-13 | 66.51 |
| 2015-05-12 | 66.51 |
| 2015-05-11 | 68.86 |
| 2015-05-08 | 63.37 |
| 2015-05-07 | 61.79 |
| 2015-05-06 | 65.72 |
| 2015-05-05 | 69.65 |
| 2015-05-04 | 76.72 |
| 2015-04-30 | 70.43 |
| 2015-04-29 | 67.44 |
| 2015-04-28 | 63.71 |
| 2015-04-27 | 62.96 |
| 2015-04-24 | 60.72 |
| 2015-04-23 | 62.21 |
| 2015-04-22 | 66.70 |
| 2015-04-21 | 59.22 |
| 2015-04-20 | 57.73 |
| 2015-04-17 | 62.21 |
| 2015-04-16 | 62.96 |
| 2015-04-15 | 63.71 |
| 2015-04-14 | 67.44 |
| 2015-04-13 | 70.43 |
| 2015-04-10 | 60.72 |
| 2015-04-09 | 55.48 |
| 2015-04-08 | 49.50 |
| 2015-04-02 | 42.03 |
| 2015-04-01 | 38.29 |
| 2015-03-31 | 38.29 |
| 2015-03-30 | 40.53 |
| 2015-03-27 | 36.80 |
| 2015-03-26 | 39.04 |
| 2015-03-25 | 37.54 |
| 2015-03-24 | 38.29 |
| 2015-03-23 | 39.04 |
| 2015-03-20 | 38.29 |
| 2015-03-19 | 38.29 |
| 2015-03-18 | 36.80 |
| 2015-03-17 | 37.54 |
| 2015-03-16 | 38.29 |
| 2015-03-13 | 33.06 |
| 2015-03-12 | 36.80 |
| 2015-03-11 | 39.79 |
| 2015-03-10 | 39.04 |
| 2015-03-09 | 36.80 |
| 2015-03-06 | 36.80 |
| 2015-03-05 | 40.53 |
| 2015-03-04 | 41.28 |
| 2015-03-03 | 41.28 |
| 2015-03-02 | 41.28 |
| 2015-02-27 | 40.53 |
| 2015-02-26 | 39.04 |
| 2015-02-25 | 39.04 |
| 2015-02-24 | 39.04 |
| 2015-02-23 | 39.04 |
| 2015-02-18 | 39.79 |
| 2015-02-17 | 40.53 |
| 2015-02-16 | 41.28 |
| 2015-02-13 | 39.04 |
| 2015-02-12 | 40.53 |
| 2015-02-11 | 40.53 |
| 2015-02-10 | 40.53 |
| 2015-02-09 | 40.53 |
| 2015-02-06 | 40.53 |
| 2015-02-05 | 40.53 |
| 2015-02-04 | 41.28 |
| 2015-02-03 | 39.04 |
| 2015-02-02 | 40.53 |
| 2015-01-30 | 40.53 |
| 2015-01-29 | 42.03 |
| 2015-01-28 | 42.03 |
| 2015-01-27 | 41.28 |
| 2015-01-26 | 42.78 |
| 2015-01-23 | 42.78 |
| 2015-01-22 | 42.78 |
| 2015-01-21 | 42.78 |
| 2015-01-20 | 42.03 |
| 2015-01-19 | 42.03 |
| 2015-01-16 | 44.27 |
| 2015-01-15 | 44.27 |
| 2015-01-14 | 45.02 |
| 2015-01-13 | 45.02 |
| 2015-01-12 | 45.02 |
| 2015-01-09 | 45.02 |
| 2015-01-08 | 45.77 |
| 2015-01-07 | 47.26 |
| 2015-01-06 | 47.26 |
| 2015-01-05 | 48.76 |
| 2015-01-02 | 48.01 |
| 2014-12-31 | 45.77 |
| 2014-12-30 | 44.27 |
| 2014-12-29 | 43.52 |
| 2014-12-24 | 42.03 |
| 2014-12-23 | 42.03 |
| 2014-12-22 | 39.79 |
| 2014-12-19 | 41.28 |
| 2014-12-18 | 45.77 |
| 2014-12-17 | 42.78 |
| 2014-12-16 | 42.78 |
| 2014-12-15 | 43.52 |
| 2014-12-12 | 45.02 |
| 2014-12-11 | 46.51 |
| 2014-12-10 | 46.51 |
| 2014-12-09 | 46.51 |
| 2014-12-08 | 48.76 |
| 2014-12-05 | 50.25 |
| 2014-12-04 | 49.50 |
| 2014-12-03 | 49.50 |
| 2014-12-02 | 50.25 |
| 2014-12-01 | 50.25 |
| 2014-11-28 | 52.49 |
| 2014-11-27 | 51.00 |
| 2014-11-26 | 51.00 |
| 2014-11-25 | 51.00 |
| 2014-11-24 | 52.49 |
| 2014-11-21 | 51.75 |
| 2014-11-20 | 50.25 |
| 2014-11-19 | 51.00 |
| 2014-11-18 | 51.75 |
| 2014-11-17 | 53.24 |
| 2014-11-14 | 51.00 |
| 2014-11-13 | 49.50 |
| 2014-11-12 | 51.00 |
| 2014-11-11 | 50.25 |
| 2014-11-10 | 51.75 |
| 2014-11-07 | 51.75 |
| 2014-11-06 | 51.75 |
| 2014-11-05 | 51.00 |
| 2014-11-04 | 51.00 |
| 2014-11-03 | 51.00 |
| 2014-10-31 | 53.24 |
| 2014-10-30 | 51.00 |
| 2014-10-29 | 50.25 |
| 2014-10-28 | 49.50 |
| 2014-10-27 | 48.01 |
| 2014-10-24 | 49.50 |
| 2014-10-23 | 50.25 |
| 2014-10-22 | 53.24 |
| 2014-10-21 | 51.75 |
| 2014-10-20 | 54.74 |
| 2014-10-17 | 53.24 |
| 2014-10-16 | 53.24 |
| 2014-10-15 | 54.74 |
| 2014-10-14 | 51.00 |
| 2014-10-13 | 54.74 |
| 2014-10-10 | 53.99 |
| 2014-10-09 | 56.98 |
| 2014-10-08 | 56.98 |
| 2014-10-07 | 56.98 |
| 2014-10-06 | 56.98 |
| 2014-10-03 | 56.98 |
| 2014-09-30 | 56.98 |
| 2014-09-29 | 56.98 |
| 2014-09-26 | 60.72 |
| 2014-09-25 | 60.72 |
| 2014-09-24 | 60.72 |
| 2014-09-23 | 60.72 |
| 2014-09-22 | 60.72 |
| 2014-09-19 | 61.46 |
| 2014-09-18 | 61.46 |
| 2014-09-17 | 61.46 |
| 2014-09-16 | 60.72 |
| 2014-09-15 | 62.96 |
| 2014-09-12 | 62.21 |
| 2014-09-11 | 62.96 |
| 2014-09-10 | 61.46 |
| 2014-09-08 | 64.45 |
| 2014-09-05 | 64.45 |
| 2014-09-04 | 67.44 |
| 2014-09-03 | 68.19 |
| 2014-09-02 | 64.45 |
| 2014-09-01 | 65.20 |
| 2014-08-29 | 62.21 |
| 2014-08-28 | 66.70 |
| 2014-08-27 | 68.19 |
| 2014-08-26 | 68.19 |
| 2014-08-25 | 68.19 |
| 2014-08-22 | 68.94 |
| 2014-08-21 | 65.95 |
| 2014-08-20 | 68.94 |
| 2014-08-19 | 68.19 |
| 2014-08-18 | 68.19 |
| 2014-08-15 | 67.44 |
| 2014-08-14 | 65.20 |
| 2014-08-13 | 62.96 |
| 2014-08-12 | 63.71 |
| 2014-08-11 | 63.71 |
| 2014-08-08 | 59.22 |
| 2014-08-07 | 62.21 |
| 2014-08-06 | 59.22 |
| 2014-08-05 | 59.97 |
| 2014-08-04 | 59.97 |
| 2014-08-01 | 58.47 |
| 2014-07-31 | 58.47 |
| 2014-07-30 | 59.97 |
| 2014-07-29 | 59.22 |
| 2014-07-28 | 62.21 |
| 2014-07-25 | 59.97 |
| 2014-07-24 | 58.47 |
| 2014-07-23 | 58.47 |
| 2014-07-22 | 56.98 |
| 2014-07-21 | 55.48 |
| 2014-07-18 | 57.73 |
| 2014-07-17 | 57.73 |
| 2014-07-16 | 57.73 |
| 2014-07-15 | 58.47 |
| 2014-07-14 | 58.47 |
| 2014-07-11 | 58.47 |
| 2014-07-10 | 59.22 |
| 2014-07-09 | 58.47 |
| 2014-07-08 | 59.22 |
| 2014-07-07 | 58.47 |
| 2014-07-04 | 58.47 |
| 2014-07-03 | 56.98 |
| 2014-07-02 | 56.98 |
| 2014-06-30 | 59.97 |
| 2014-06-27 | 59.97 |
| 2014-06-26 | 58.47 |
| 2014-06-25 | 61.46 |
| 2014-06-24 | 61.46 |
| 2014-06-23 | 56.98 |
| 2014-06-20 | 62.96 |
| 2014-06-19 | 62.96 |
| 2014-06-18 | 62.96 |
| 2014-06-17 | 62.96 |
| 2014-06-16 | 62.96 |
| 2014-06-13 | 62.96 |
| 2014-06-12 | 62.96 |
| 2014-06-11 | 62.96 |
| 2014-06-10 | 62.96 |
| 2014-06-09 | 62.96 |
| 2014-06-06 | 62.96 |
| 2014-06-05 | 64.45 |
| 2014-06-04 | 64.45 |
| 2014-06-03 | 62.21 |
| 2014-05-30 | 62.21 |
| 2014-05-29 | 66.70 |
| 2014-05-28 | 66.70 |
| 2014-05-27 | 66.70 |
| 2014-05-26 | 66.70 |
| 2014-05-23 | 64.45 |
| 2014-05-22 | 55.48 |
| 2014-05-21 | 55.48 |
| 2014-05-20 | 55.48 |
| 2014-05-19 | 55.48 |
| 2014-05-16 | 55.48 |
| 2014-05-15 | 56.98 |
| 2014-05-14 | 59.22 |
| 2014-05-13 | 59.97 |
| 2014-05-12 | 56.98 |
| 2014-05-09 | 60.72 |
| 2014-05-08 | 61.42 |
| 2014-05-07 | 60.01 |
| 2014-05-05 | 60.72 |
| 2014-05-02 | 64.26 |
| 2014-04-30 | 61.42 |
| 2014-04-29 | 62.13 |
| 2014-04-28 | 62.13 |
| 2014-04-25 | 61.42 |
| 2014-04-24 | 61.42 |
| 2014-04-23 | 61.42 |
| 2014-04-22 | 61.42 |
| 2014-04-17 | 62.84 |
| 2014-04-16 | 62.13 |
| 2014-04-15 | 61.42 |
| 2014-04-14 | 64.26 |
| 2014-04-11 | 65.67 |
| 2014-04-10 | 66.38 |
| 2014-04-09 | 64.26 |
| 2014-04-08 | 64.96 |
| 2014-04-07 | 65.67 |
| 2014-04-04 | 67.80 |
| 2014-04-03 | 66.38 |
| 2014-04-02 | 64.96 |
| 2014-04-01 | 64.26 |
| 2014-03-31 | 65.67 |
| 2014-03-28 | 61.42 |
| 2014-03-27 | 61.42 |
| 2014-03-26 | 62.84 |
| 2014-03-25 | 59.30 |
| 2014-03-24 | 62.13 |
| 2014-03-21 | 66.38 |
| 2014-03-20 | 60.01 |
| 2014-03-19 | 61.42 |
| 2014-03-18 | 60.72 |
| 2014-03-17 | 60.72 |
| 2014-03-14 | 55.76 |
| 2014-03-13 | 68.50 |
| 2014-03-12 | 67.80 |
| 2014-03-11 | 70.63 |
| 2014-03-10 | 69.92 |
| 2014-03-07 | 72.04 |
| 2014-03-06 | 68.50 |
| 2014-03-05 | 67.09 |
| 2014-03-04 | 68.50 |
| 2014-03-03 | 68.50 |
| 2014-02-28 | 68.50 |
| 2014-02-27 | 68.50 |
| 2014-02-26 | 64.96 |
| 2014-02-25 | 62.84 |
| 2014-02-24 | 68.50 |
| 2014-02-21 | 68.50 |
| 2014-02-20 | 62.84 |
| 2014-02-19 | 59.30 |
| 2014-02-18 | 62.84 |
| 2014-02-17 | 63.55 |
| 2014-02-14 | 61.42 |
| 2014-02-13 | 61.42 |
| 2014-02-12 | 59.30 |
| 2014-02-11 | 62.84 |
| 2014-02-10 | 57.88 |
| 2014-02-07 | 57.88 |
| 2014-02-06 | 57.88 |
| 2014-02-05 | 56.47 |
| 2014-02-04 | 57.18 |
| 2014-01-30 | 58.59 |
| 2014-01-29 | 57.18 |
| 2014-01-28 | 57.18 |
| 2014-01-27 | 56.47 |
| 2014-01-24 | 59.30 |
| 2014-01-23 | 61.42 |
| 2014-01-22 | 64.26 |
| 2014-01-21 | 62.84 |
| 2014-01-20 | 62.84 |
| 2014-01-17 | 64.96 |
| 2014-01-16 | 66.38 |
| 2014-01-15 | 68.50 |
| 2014-01-14 | 68.50 |
| 2014-01-13 | 69.92 |
| 2014-01-10 | 69.21 |
| 2014-01-09 | 67.09 |
| 2014-01-08 | 69.92 |
| 2014-01-07 | 68.50 |
| 2014-01-06 | 69.92 |
| 2014-01-03 | 69.21 |
| 2014-01-02 | 69.21 |
| 2013-12-31 | 68.50 |
| 2013-12-30 | 68.50 |
| 2013-12-27 | 69.92 |
| 2013-12-24 | 67.09 |
| 2013-12-23 | 66.38 |
| 2013-12-20 | 57.18 |
| 2013-12-19 | 69.92 |
| 2013-12-18 | 67.80 |
| 2013-12-17 | 72.04 |
| 2013-12-16 | 72.04 |
| 2013-12-13 | 72.04 |
| 2013-12-12 | 72.04 |
| 2013-12-11 | 72.04 |
| 2013-12-10 | 72.75 |
| 2013-12-09 | 73.46 |
| 2013-12-06 | 70.63 |
| 2013-12-05 | 74.88 |
| 2013-12-04 | 74.88 |
| 2013-12-03 | 74.17 |
| 2013-12-02 | 72.75 |
| 2013-11-29 | 76.29 |
| 2013-11-28 | 72.75 |
| 2013-11-27 | 71.34 |
| 2013-11-26 | 71.34 |
| 2013-11-25 | 69.21 |
| 2013-11-22 | 69.21 |
| 2013-11-21 | 70.63 |
| 2013-11-20 | 70.63 |
| 2013-11-19 | 70.63 |
| 2013-11-18 | 73.46 |
| 2013-11-15 | 73.46 |
| 2013-11-14 | 73.46 |
| 2013-11-13 | 74.17 |
| 2013-11-12 | 68.50 |
| 2013-11-11 | 68.50 |
| 2013-11-08 | 72.04 |
| 2013-11-07 | 72.04 |
| 2013-11-06 | 67.80 |
| 2013-11-05 | 67.80 |
| 2013-11-04 | 68.50 |
| 2013-11-01 | 69.92 |
| 2013-10-31 | 69.92 |
| 2013-10-30 | 67.80 |
| 2013-10-29 | 68.50 |
| 2013-10-28 | 68.50 |
| 2013-10-25 | 68.50 |
| 2013-10-24 | 69.21 |
| 2013-10-23 | 69.21 |
| 2013-10-22 | 69.92 |
| 2013-10-21 | 69.92 |
| 2013-10-18 | 69.21 |
| 2013-10-17 | 68.50 |
| 2013-10-16 | 64.26 |
| 2013-10-15 | 68.50 |
| 2013-10-11 | 71.34 |
| 2013-10-10 | 69.92 |
| 2013-10-09 | 70.63 |
| 2013-10-08 | 68.50 |
| 2013-10-07 | 76.29 |
| 2013-10-04 | 68.50 |
| 2013-10-03 | 71.34 |
| 2013-10-02 | 71.34 |
| 2013-09-30 | 66.38 |
| 2013-09-27 | 64.26 |
| 2013-09-26 | 60.72 |
| 2013-09-25 | 61.42 |
| 2013-09-24 | 61.42 |
| 2013-09-23 | 61.42 |
| 2013-09-19 | 60.01 |
| 2013-09-18 | 56.47 |
| 2013-09-17 | 59.30 |
| 2013-09-16 | 57.18 |
| 2013-09-13 | 54.34 |
| 2013-09-12 | 55.76 |
| 2013-09-11 | 54.34 |
| 2013-09-10 | 56.47 |
| 2013-09-09 | 57.18 |
| 2013-09-06 | 54.34 |
| 2013-09-05 | 52.22 |
| 2013-09-04 | 47.97 |
| 2013-09-03 | 48.68 |
| 2013-09-02 | 50.80 |
| 2013-08-30 | 50.10 |
| 2013-08-29 | 52.93 |
| 2013-08-28 | 50.10 |
| 2013-08-27 | 49.39 |
| 2013-08-26 | 48.68 |
| 2013-08-23 | 50.80 |
| 2013-08-22 | 51.51 |
| 2013-08-21 | 52.93 |
| 2013-08-20 | 52.93 |
| 2013-08-19 | 49.39 |
| 2013-08-16 | 48.68 |
| 2013-08-15 | 51.51 |
| 2013-08-13 | 51.51 |
| 2013-08-12 | 47.26 |
| 2013-08-09 | 50.10 |
| 2013-08-08 | 48.68 |
| 2013-08-07 | 48.68 |
| 2013-08-06 | 48.68 |
| 2013-08-05 | 48.68 |
| 2013-08-02 | 47.26 |
| 2013-08-01 | 49.39 |
| 2013-07-31 | 48.68 |
| 2013-07-30 | 48.68 |
| 2013-07-29 | 48.68 |
| 2013-07-26 | 48.68 |
| 2013-07-25 | 46.56 |
| 2013-07-24 | 46.56 |
| 2013-07-23 | 46.56 |
| 2013-07-22 | 45.14 |
| 2013-07-19 | 47.26 |
| 2013-07-18 | 47.26 |
| 2013-07-17 | 47.97 |
| 2013-07-16 | 47.26 |
| 2013-07-15 | 47.26 |
| 2013-07-12 | 48.68 |
| 2013-07-11 | 48.68 |
| 2013-07-10 | 47.26 |
| 2013-07-09 | 45.14 |
| 2013-07-08 | 48.68 |
| 2013-07-05 | 50.10 |
| 2013-07-04 | 48.68 |
| 2013-07-03 | 42.31 |
| 2013-07-02 | 47.26 |
| 2013-06-28 | 45.14 |
| 2013-06-27 | 42.31 |
| 2013-06-26 | 40.89 |
| 2013-06-25 | 40.18 |
| 2013-06-24 | 40.18 |
| 2013-06-21 | 42.31 |
| 2013-06-20 | 46.56 |
| 2013-06-19 | 47.26 |
| 2013-06-18 | 47.97 |
| 2013-06-17 | 47.26 |
| 2013-06-14 | 47.26 |
| 2013-06-13 | 46.56 |
| 2013-06-11 | 46.56 |
| 2013-06-10 | 46.56 |
| 2013-06-07 | 48.68 |
| 2013-06-06 | 47.26 |
| 2013-06-05 | 54.34 |
| 2013-06-04 | 49.39 |
| 2013-06-03 | 51.51 |
| 2013-05-31 | 53.64 |
| 2013-05-30 | 52.22 |
| 2013-05-29 | 54.34 |
| 2013-05-28 | 54.34 |
| 2013-05-27 | 52.93 |
| 2013-05-24 | 52.22 |
| 2013-05-23 | 52.93 |
| 2013-05-22 | 60.01 |
| 2013-05-21 | 56.47 |
| 2013-05-20 | 55.05 |
| 2013-05-16 | 55.76 |
| 2013-05-15 | 59.30 |
| 2013-05-14 | 51.51 |
| 2013-05-13 | 51.51 |
| 2013-05-10 | 53.99 |
| 2013-05-09 | 51.93 |
| 2013-05-08 | 47.80 |
| 2013-05-07 | 44.37 |
| 2013-05-06 | 47.12 |
| 2013-05-03 | 44.37 |
| 2013-05-02 | 45.05 |
| 2013-04-30 | 45.05 |
| 2013-04-29 | 45.74 |
| 2013-04-26 | 44.37 |
| 2013-04-25 | 42.99 |
| 2013-04-24 | 44.37 |
| 2013-04-23 | 46.43 |
| 2013-04-22 | 46.43 |
| 2013-04-19 | 46.43 |
| 2013-04-18 | 41.62 |
| 2013-04-17 | 47.12 |
| 2013-04-16 | 45.74 |
| 2013-04-15 | 44.37 |
| 2013-04-12 | 44.37 |
| 2013-04-11 | 44.37 |
| 2013-04-10 | 43.68 |
| 2013-04-09 | 42.30 |
| 2013-04-08 | 42.30 |
| 2013-04-05 | 42.99 |
| 2013-04-03 | 43.68 |
| 2013-04-02 | 44.37 |
| 2013-03-28 | 45.74 |
| 2013-03-27 | 47.12 |
| 2013-03-26 | 47.12 |
| 2013-03-25 | 45.05 |
| 2013-03-22 | 42.99 |
| 2013-03-21 | 44.37 |
| 2013-03-20 | 44.37 |
| 2013-03-19 | 42.30 |
| 2013-03-18 | 38.87 |
| 2013-03-15 | 45.05 |
| 2013-03-14 | 46.43 |
| 2013-03-13 | 40.93 |
| 2013-03-12 | 40.93 |
| 2013-03-11 | 41.62 |
| 2013-03-08 | 42.30 |
| 2013-03-07 | 42.99 |
| 2013-03-06 | 43.68 |
| 2013-03-05 | 40.93 |
| 2013-03-04 | 41.62 |
| 2013-03-01 | 47.80 |
| 2013-02-28 | 49.87 |
| 2013-02-27 | 47.12 |
| 2013-02-26 | 46.43 |
| 2013-02-25 | 48.49 |
| 2013-02-22 | 47.80 |
| 2013-02-21 | 47.80 |
| 2013-02-20 | 51.24 |
| 2013-02-19 | 51.24 |
| 2013-02-18 | 51.24 |
| 2013-02-15 | 50.55 |
| 2013-02-14 | 54.68 |
| 2013-02-08 | 54.68 |
| 2013-02-07 | 51.93 |
| 2013-02-06 | 51.24 |
| 2013-02-05 | 50.55 |
| 2013-02-04 | 53.99 |
| 2013-02-01 | 51.24 |
| 2013-01-31 | 51.24 |
| 2013-01-30 | 54.68 |
| 2013-01-29 | 54.68 |
| 2013-01-28 | 54.68 |
| 2013-01-25 | 57.43 |
| 2013-01-24 | 56.74 |
| 2013-01-23 | 56.74 |
| 2013-01-22 | 51.93 |
| 2013-01-21 | 49.18 |
| 2013-01-18 | 49.18 |
| 2013-01-17 | 48.49 |
| 2013-01-16 | 51.93 |
| 2013-01-15 | 53.30 |
| 2013-01-14 | 50.55 |
| 2013-01-11 | 48.49 |
| 2013-01-10 | 56.74 |
| 2013-01-09 | 56.05 |
| 2013-01-08 | 51.24 |
| 2013-01-07 | 58.80 |
| 2013-01-04 | 48.49 |
| 2013-01-03 | 50.55 |
| 2013-01-02 | 47.80 |
| 2012-12-31 | 49.87 |
| 2012-12-28 | 38.87 |
| 2012-12-27 | 38.87 |
| 2012-12-24 | 37.49 |
| 2012-12-21 | 34.05 |
| 2012-12-20 | 34.05 |
| 2012-12-19 | 36.80 |
| 2012-12-18 | 33.37 |
| 2012-12-17 | 36.80 |
| 2012-12-14 | 32.68 |
| 2012-12-13 | 34.05 |
| 2012-12-12 | 39.55 |
| 2012-12-11 | 40.24 |
| 2012-12-10 | 38.87 |
| 2012-12-07 | 30.62 |
| 2012-12-06 | 32.68 |
| 2012-12-05 | 30.62 |
| 2012-12-04 | 29.24 |
| 2012-12-03 | 29.93 |
| 2012-11-30 | 30.62 |
| 2012-11-29 | 29.93 |
| 2012-11-28 | 27.18 |
| 2012-11-27 | 29.24 |
| 2012-11-26 | 27.18 |
| 2012-11-23 | 26.49 |
| 2012-11-22 | 25.80 |
| 2012-11-21 | 25.12 |
| 2012-11-20 | 23.74 |
| 2012-11-19 | 25.12 |
| 2012-11-16 | 25.12 |
| 2012-11-15 | 23.74 |
| 2012-11-14 | 25.12 |
| 2012-11-13 | 23.74 |
| 2012-11-12 | 23.74 |
| 2012-11-09 | 23.74 |
| 2012-11-08 | 25.80 |
| 2012-11-07 | 23.74 |
| 2012-11-06 | 26.49 |
| 2012-11-05 | 26.49 |
| 2012-11-02 | 26.49 |
| 2012-11-01 | 23.74 |
| 2012-10-31 | 26.49 |
| 2012-10-30 | 21.68 |
| 2012-10-29 | 22.37 |
| 2012-10-26 | 23.74 |
| 2012-10-25 | 24.43 |
| 2012-10-24 | 27.18 |
| 2012-10-22 | 27.18 |
| 2012-10-19 | 32.68 |
| 2012-10-18 | 23.74 |
| 2012-10-17 | 23.05 |
| 2012-10-16 | 23.74 |
| 2012-10-15 | 23.74 |
| 2012-10-12 | 25.80 |
| 2012-10-11 | 24.43 |
| 2012-10-10 | 23.74 |
| 2012-10-09 | 23.74 |
| 2012-10-08 | 23.74 |
| 2012-10-05 | 25.12 |
| 2012-10-04 | 25.80 |
| 2012-10-03 | 25.80 |
| 2012-09-28 | 26.49 |
| 2012-09-27 | 23.74 |
| 2012-09-26 | 23.74 |
| 2012-09-25 | 25.80 |
| 2012-09-24 | 23.74 |
| 2012-09-21 | 25.80 |
| 2012-09-20 | 23.05 |
| 2012-09-19 | 25.12 |
| 2012-09-18 | 20.30 |
| 2012-09-17 | 21.68 |
| 2012-09-14 | 18.93 |
| 2012-09-13 | 16.87 |
| 2012-09-12 | 17.56 |
| 2012-09-11 | 18.93 |
| 2012-09-10 | 18.93 |
| 2012-09-07 | 18.93 |
| 2012-09-06 | 16.87 |
| 2012-09-05 | 10.68 |
| 2012-09-04 | 9.99 |
| 2012-09-03 | 12.06 |
| 2012-08-31 | 12.06 |
| 2012-08-30 | 13.43 |
| 2012-08-29 | 13.43 |
| 2012-08-28 | 12.74 |
| 2012-08-27 | 12.74 |
| 2012-08-24 | 14.81 |
| 2012-08-23 | 14.81 |
| 2012-08-22 | 14.81 |
| 2012-08-21 | 14.81 |
| 2012-08-20 | 14.81 |
| 2012-08-17 | 13.43 |
| 2012-08-16 | 13.43 |
| 2012-08-15 | 14.81 |
| 2012-08-14 | 15.49 |
| 2012-08-13 | 15.49 |
| 2012-08-10 | 15.49 |
| 2012-08-09 | 15.49 |
| 2012-08-08 | 14.81 |
| 2012-08-07 | 16.18 |
| 2012-08-06 | 14.81 |
| 2012-08-03 | 14.12 |
| 2012-08-02 | 12.06 |
| 2012-08-01 | 16.87 |
| 2012-07-31 | 16.18 |
| 2012-07-30 | 15.49 |
| 2012-07-27 | 16.87 |
| 2012-07-26 | 9.31 |
| 2012-07-25 | 9.31 |
| 2012-07-24 | 9.31 |
| 2012-07-23 | 12.06 |
| 2012-07-20 | 12.06 |
| 2012-07-19 | 13.43 |
| 2012-07-18 | 10.68 |
| 2012-07-17 | 12.06 |
| 2012-07-16 | 16.87 |
| 2012-07-13 | 10.68 |
| 2012-07-12 | 14.12 |
| 2012-07-11 | 9.99 |
| 2012-07-10 | 9.99 |
| 2012-07-09 | 8.62 |
| 2012-07-06 | 9.99 |
| 2012-07-05 | 9.99 |
| 2012-07-04 | 12.74 |
| 2012-07-03 | 12.74 |
| 2012-06-29 | 12.74 |
| 2012-06-28 | 12.74 |
| 2012-06-27 | 14.12 |
| 2012-06-26 | 11.37 |
| 2012-06-25 | 7.24 |
| 2012-06-22 | 8.62 |
| 2012-06-21 | 8.62 |
| 2012-06-20 | 8.62 |
| 2012-06-19 | 11.37 |
| 2012-06-18 | 9.99 |
| 2012-06-15 | 7.24 |
| 2012-06-14 | 4.49 |
| 2012-06-13 | 5.87 |
| 2012-06-12 | 3.12 |
| 2012-06-11 | 0.37 |
| 2012-06-08 | 2.43 |
| 2012-06-07 | 1.06 |
| 2012-06-06 | 1.06 |
| 2012-06-05 | -2.38 |
| 2012-06-04 | -3.07 |
| 2012-06-01 | -0.32 |
| 2012-05-31 | 0.37 |
| 2012-05-30 | 12.06 |
| 2012-05-29 | 14.12 |
| 2012-05-28 | 12.06 |
| 2012-05-25 | 11.37 |
| 2012-05-24 | 15.49 |
| 2012-05-23 | 15.49 |
| 2012-05-22 | 13.43 |
| 2012-05-21 | 16.87 |
| 2012-05-18 | 14.12 |
| 2012-05-17 | 14.12 |
| 2012-05-16 | 14.12 |
| 2012-05-15 | 14.12 |
| 2012-05-14 | 15.49 |
| 2012-05-11 | 14.81 |
| 2012-05-10 | 14.81 |
| 2012-05-09 | 17.49 |
| 2012-05-08 | 17.49 |
| 2012-05-07 | 16.82 |
| 2012-05-04 | 18.16 |
| 2012-05-03 | 21.52 |
| 2012-05-02 | 22.19 |
| 2012-04-30 | 20.85 |
| 2012-04-27 | 22.19 |
| 2012-04-26 | 22.19 |
| 2012-04-25 | 20.85 |
| 2012-04-24 | 19.50 |
| 2012-04-23 | 24.88 |
| 2012-04-20 | 20.18 |
| 2012-04-19 | 20.18 |
| 2012-04-18 | 22.19 |
| 2012-04-17 | 20.85 |
| 2012-04-16 | 20.85 |
| 2012-04-13 | 21.52 |
| 2012-04-12 | 20.85 |
| 2012-04-11 | 16.15 |
| 2012-04-10 | 20.18 |
| 2012-04-05 | 16.82 |
| 2012-04-03 | 18.16 |
| 2012-04-02 | 14.81 |
| 2012-03-30 | 17.49 |
| 2012-03-29 | 14.13 |
| 2012-03-28 | 14.13 |
| 2012-03-27 | 16.15 |
| 2012-03-26 | 14.81 |
| 2012-03-23 | 16.15 |
| 2012-03-22 | 18.83 |
| 2012-03-21 | 18.83 |
| 2012-03-20 | 18.16 |
| 2012-03-19 | 23.53 |
| 2012-03-16 | 18.16 |
| 2012-03-15 | 27.56 |
| 2012-03-14 | 33.60 |
| 2012-03-13 | 33.60 |
| 2012-03-12 | 34.95 |
| 2012-03-09 | 36.96 |
| 2012-03-08 | 36.29 |
| 2012-03-07 | 36.29 |
| 2012-03-06 | 36.29 |
| 2012-03-05 | 43.00 |
| 2012-03-02 | 43.00 |
| 2012-03-01 | 36.96 |
| 2012-02-29 | 40.32 |
| 2012-02-28 | 44.35 |
| 2012-02-27 | 41.66 |
| 2012-02-24 | 46.36 |
| 2012-02-23 | 47.03 |
| 2012-02-22 | 45.02 |
| 2012-02-21 | 43.00 |
| 2012-02-20 | 40.99 |
| 2012-02-17 | 38.30 |
| 2012-02-16 | 39.65 |
| 2012-02-15 | 40.32 |
| 2012-02-14 | 37.63 |
| 2012-02-13 | 38.30 |
| 2012-02-10 | 36.96 |
| 2012-02-09 | 43.00 |
| 2012-02-08 | 38.30 |
| 2012-02-07 | 37.63 |
| 2012-02-06 | 35.62 |
| 2012-02-03 | 35.62 |
| 2012-02-02 | 39.65 |
| 2012-02-01 | 34.28 |
| 2012-01-31 | 37.63 |
| 2012-01-30 | 28.90 |
| 2012-01-27 | 37.63 |
| 2012-01-26 | 34.28 |
| 2012-01-20 | 26.89 |
| 2012-01-19 | 27.56 |
| 2012-01-18 | 23.53 |
| 2012-01-17 | 22.86 |
| 2012-01-16 | 23.53 |
| 2012-01-13 | 24.20 |
| 2012-01-12 | 22.86 |
| 2012-01-11 | 20.85 |
| 2012-01-10 | 20.85 |
| 2012-01-09 | 18.83 |
| 2012-01-06 | 18.83 |
| 2012-01-05 | 20.85 |
| 2012-01-04 | 19.50 |
| 2012-01-03 | 19.50 |
| 2011-12-30 | 22.86 |
| 2011-12-29 | 18.83 |
| 2011-12-28 | 22.19 |
| 2011-12-23 | 18.83 |
| 2011-12-22 | 16.15 |
| 2011-12-21 | 18.16 |
| 2011-12-20 | 17.49 |
| 2011-12-19 | 17.49 |
| 2011-12-16 | 18.83 |
| 2011-12-15 | 16.15 |
| 2011-12-14 | 18.16 |
| 2011-12-13 | 17.49 |
| 2011-12-12 | 19.50 |
| 2011-12-09 | 19.50 |
| 2011-12-08 | 21.52 |
| 2011-12-07 | 24.20 |
| 2011-12-06 | 20.18 |
| 2011-12-05 | 22.19 |
| 2011-12-02 | 22.19 |
| 2011-12-01 | 26.22 |
| 2011-11-30 | 20.18 |
| 2011-11-29 | 20.85 |
| 2011-11-28 | 20.85 |
| 2011-11-25 | 21.52 |
| 2011-11-24 | 24.88 |
| 2011-11-23 | 20.85 |
| 2011-11-22 | 21.52 |
| 2011-11-21 | 22.86 |
| 2011-11-18 | 20.85 |
| 2011-11-17 | 27.56 |
| 2011-11-16 | 28.90 |
| 2011-11-15 | 29.58 |
| 2011-11-14 | 31.59 |
| 2011-11-11 | 28.23 |
| 2011-11-10 | 26.89 |
| 2011-11-09 | 31.59 |
| 2011-11-08 | 31.59 |
| 2011-11-07 | 33.60 |
| 2011-11-04 | 29.58 |
| 2011-11-03 | 24.20 |
| 2011-11-02 | 18.83 |
| 2011-11-01 | 27.56 |
| 2011-10-31 | 28.23 |
| 2011-10-28 | 34.28 |
| 2011-10-27 | 35.62 |
| 2011-10-26 | 30.25 |
| 2011-10-25 | 35.62 |
| 2011-10-24 | 34.28 |
| 2011-10-21 | 26.89 |
| 2011-10-20 | 30.92 |
| 2011-10-19 | 30.92 |
| 2011-10-18 | 30.92 |
| 2011-10-17 | 34.28 |
| 2011-10-14 | 32.93 |
| 2011-10-13 | 32.93 |
| 2011-10-12 | 31.59 |
| 2011-10-11 | 24.20 |
| 2011-10-10 | 20.85 |
| 2011-10-07 | 20.85 |
| 2011-10-06 | 22.19 |
| 2011-10-04 | 9.43 |
| 2011-10-03 | 14.13 |
| 2011-09-30 | 24.88 |
| 2011-09-28 | 24.20 |
| 2011-09-27 | 26.22 |
| 2011-09-26 | 20.85 |
| 2011-09-23 | 26.22 |
| 2011-09-22 | 24.88 |
| 2011-09-21 | 30.92 |
| 2011-09-20 | 34.95 |
| 2011-09-19 | 40.32 |
| 2011-09-16 | 41.66 |
| 2011-09-15 | 34.28 |
| 2011-09-14 | 34.95 |
| 2011-09-12 | 36.29 |
| 2011-09-09 | 52.40 |
| 2011-09-08 | 51.73 |
| 2011-09-07 | 53.75 |
| 2011-09-06 | 51.06 |
| 2011-09-05 | 50.39 |
| 2011-09-02 | 59.79 |
| 2011-09-01 | 60.46 |
| 2011-08-31 | 70.53 |
| 2011-08-30 | 53.07 |
| 2011-08-29 | 49.05 |
| 2011-08-26 | 48.37 |
| 2011-08-25 | 49.72 |
| 2011-08-24 | 51.06 |
| 2011-08-23 | 52.40 |
| 2011-08-22 | 52.40 |
| 2011-08-19 | 68.52 |
| 2011-08-18 | 76.57 |
| 2011-08-17 | 73.89 |
| 2011-08-16 | 74.56 |
| 2011-08-15 | 74.56 |
| 2011-08-12 | 69.86 |
| 2011-08-11 | 73.89 |
| 2011-08-10 | 74.56 |
| 2011-08-09 | 67.17 |
| 2011-08-08 | 73.22 |
| 2011-08-05 | 78.59 |
| 2011-08-04 | 85.97 |
| 2011-08-03 | 80.60 |
| 2011-08-02 | 84.63 |
| 2011-08-01 | 84.63 |
| 2011-07-29 | 84.63 |
| 2011-07-28 | 83.29 |
| 2011-07-27 | 85.97 |
| 2011-07-26 | 87.31 |
| 2011-07-25 | 83.96 |
| 2011-07-22 | 83.29 |
| 2011-07-21 | 82.61 |
| 2011-07-20 | 83.96 |
| 2011-07-19 | 82.61 |
| 2011-07-18 | 82.61 |
| 2011-07-15 | 81.94 |
| 2011-07-14 | 81.94 |
| 2011-07-13 | 83.29 |
| 2011-07-12 | 81.27 |
| 2011-07-11 | 87.99 |
| 2011-07-08 | 87.31 |
| 2011-07-07 | 94.03 |
| 2011-07-06 | 87.31 |
| 2011-07-05 | 87.99 |
| 2011-07-04 | 86.64 |
| 2011-06-30 | 81.27 |
| 2011-06-29 | 79.26 |
| 2011-06-28 | 79.26 |
| 2011-06-27 | 77.24 |
| 2011-06-24 | 75.90 |
| 2011-06-23 | 75.23 |
| 2011-06-22 | 74.56 |
| 2011-06-21 | 71.87 |
| 2011-06-20 | 75.90 |
| 2011-06-17 | 80.60 |
| 2011-06-16 | 81.94 |
| 2011-06-15 | 81.94 |
| 2011-06-14 | 84.63 |
| 2011-06-13 | 80.60 |
| 2011-06-10 | 81.94 |
| 2011-06-09 | 86.64 |
| 2011-06-08 | 80.60 |
| 2011-06-07 | 81.27 |
| 2011-06-03 | 81.27 |
| 2011-06-02 | 87.99 |
| 2011-06-01 | 91.34 |
| 2011-05-31 | 92.68 |
| 2011-05-30 | 90.00 |
| 2011-05-27 | 94.03 |
| 2011-05-26 | 88.66 |
| 2011-05-25 | 89.31 |
| 2011-05-24 | 90.63 |
| 2011-05-23 | 93.26 |
| 2011-05-20 | 93.92 |
| 2011-05-19 | 91.94 |
| 2011-05-18 | 89.97 |
| 2011-05-17 | 90.63 |
| 2011-05-16 | 88.00 |
| 2011-05-13 | 88.66 |
| 2011-05-12 | 88.66 |
| 2011-05-11 | 88.00 |
| 2011-05-09 | 87.34 |
| 2011-05-06 | 88.00 |
| 2011-05-05 | 89.97 |
| 2011-05-04 | 89.31 |
| 2011-05-03 | 89.31 |
| 2011-04-29 | 93.92 |
| 2011-04-28 | 92.60 |
| 2011-04-27 | 93.92 |
| 2011-04-26 | 95.23 |
| 2011-04-21 | 96.54 |
| 2011-04-20 | 95.89 |
| 2011-04-19 | 93.92 |
| 2011-04-18 | 95.23 |
| 2011-04-15 | 99.17 |
| 2011-04-14 | 97.20 |
| 2011-04-13 | 95.89 |
| 2011-04-12 | 91.94 |
| 2011-04-11 | 95.23 |
| 2011-04-08 | 95.23 |
| 2011-04-07 | 98.52 |
| 2011-04-06 | 97.20 |
| 2011-04-04 | 99.17 |
| 2011-04-01 | 99.83 |
| 2011-03-31 | 93.92 |
| 2011-03-30 | 89.31 |
| 2011-03-29 | 96.54 |
| 2011-03-28 | 92.60 |
| 2011-03-25 | 94.57 |
| 2011-03-24 | 98.52 |
| 2011-03-23 | 94.57 |
| 2011-03-22 | 96.54 |
| 2011-03-21 | 96.54 |
| 2011-03-18 | 90.63 |
| 2011-03-17 | 85.37 |
| 2011-03-16 | 87.34 |
| 2011-03-15 | 88.00 |
| 2011-03-14 | 97.86 |
| 2011-03-11 | 97.86 |
| 2011-03-10 | 101.15 |
| 2011-03-09 | 102.46 |
| 2011-03-08 | 97.20 |
| 2011-03-07 | 97.86 |
| 2011-03-04 | 97.86 |
| 2011-03-03 | 95.89 |
| 2011-03-02 | 93.92 |
| 2011-03-01 | 93.92 |
| 2011-02-28 | 97.20 |
| 2011-02-25 | 92.60 |
| 2011-02-24 | 97.20 |
| 2011-02-23 | 99.17 |
| 2011-02-22 | 103.12 |
| 2011-02-21 | 100.49 |
| 2011-02-18 | 99.17 |
| 2011-02-17 | 96.54 |
| 2011-02-16 | 103.12 |
| 2011-02-15 | 103.78 |
| 2011-02-14 | 109.03 |
| 2011-02-11 | 101.80 |
| 2011-02-10 | 99.17 |
| 2011-02-09 | 107.72 |
| 2011-02-08 | 118.24 |
| 2011-02-07 | 115.61 |
| 2011-02-02 | 116.92 |
| 2011-02-01 | 114.95 |
| 2011-01-31 | 114.95 |
| 2011-01-28 | 114.95 |
| 2011-01-27 | 119.55 |
| 2011-01-26 | 119.55 |
| 2011-01-25 | 114.95 |
| 2011-01-24 | 114.29 |
| 2011-01-21 | 109.69 |
| 2011-01-20 | 111.66 |
| 2011-01-19 | 116.92 |
| 2011-01-18 | 116.92 |
| 2011-01-17 | 116.92 |
| 2011-01-14 | 122.18 |
| 2011-01-13 | 123.50 |
| 2011-01-12 | 125.47 |
| 2011-01-11 | 126.13 |
| 2011-01-10 | 126.78 |
| 2011-01-07 | 124.15 |
| 2011-01-06 | 127.44 |
| 2011-01-05 | 125.47 |
| 2011-01-04 | 125.47 |
| 2011-01-03 | 126.13 |
| 2010-12-31 | 120.87 |
| 2010-12-30 | 122.18 |
| 2010-12-29 | 120.21 |
| 2010-12-28 | 115.61 |
| 2010-12-24 | 118.24 |
| 2010-12-23 | 120.87 |
| 2010-12-22 | 120.87 |
| 2010-12-21 | 120.87 |
| 2010-12-20 | 116.92 |
| 2010-12-17 | 120.21 |
| 2010-12-16 | 116.26 |
| 2010-12-15 | 111.66 |
| 2010-12-14 | 110.35 |
| 2010-12-13 | 106.40 |
| 2010-12-10 | 100.49 |
| 2010-12-09 | 99.83 |
| 2010-12-08 | 101.15 |
| 2010-12-07 | 101.15 |
| 2010-12-06 | 101.15 |
| 2010-12-03 | 100.49 |
| 2010-12-02 | 98.52 |
| 2010-12-01 | 99.17 |
| 2010-11-30 | 97.20 |
| 2010-11-29 | 95.23 |
| 2010-11-26 | 97.20 |
| 2010-11-25 | 97.20 |
| 2010-11-24 | 95.89 |
| 2010-11-23 | 95.89 |
| 2010-11-22 | 97.20 |
| 2010-11-19 | 98.52 |
| 2010-11-18 | 101.15 |
| 2010-11-17 | 95.89 |
| 2010-11-16 | 97.20 |
| 2010-11-15 | 97.20 |
| 2010-11-12 | 97.20 |
| 2010-11-11 | 101.15 |
| 2010-11-10 | 104.43 |
| 2010-11-09 | 100.49 |
| 2010-11-08 | 100.49 |
| 2010-11-05 | 100.49 |
| 2010-11-04 | 100.49 |
| 2010-11-03 | 97.20 |
| 2010-11-02 | 97.20 |
| 2010-11-01 | 96.54 |
| 2010-10-29 | 97.86 |
| 2010-10-28 | 96.54 |
| 2010-10-27 | 93.26 |
| 2010-10-26 | 96.54 |
| 2010-10-25 | 96.54 |
| 2010-10-22 | 97.20 |
| 2010-10-21 | 100.49 |
| 2010-10-20 | 100.49 |
| 2010-10-19 | 103.78 |
| 2010-10-18 | 103.12 |
| 2010-10-15 | 103.12 |
| 2010-10-14 | 103.78 |
| 2010-10-13 | 103.12 |
| 2010-10-12 | 97.20 |
| 2010-10-11 | 99.83 |
| 2010-10-08 | 99.83 |
| 2010-10-07 | 96.54 |
| 2010-10-06 | 97.86 |
| 2010-10-05 | 97.86 |
| 2010-10-04 | 99.83 |
| 2010-09-30 | 100.49 |
| 2010-09-29 | 99.17 |
| 2010-09-28 | 99.83 |
| 2010-09-27 | 101.15 |
| 2010-09-24 | 105.09 |
| 2010-09-22 | 103.78 |
| 2010-09-21 | 107.72 |
| 2010-09-20 | 106.40 |
| 2010-09-17 | 98.52 |
| 2010-09-16 | 91.29 |
| 2010-09-15 | 95.89 |
| 2010-09-14 | 95.23 |
| 2010-09-13 | 93.92 |
| 2010-09-10 | 93.26 |
| 2010-09-09 | 93.26 |
| 2010-09-08 | 95.89 |
| 2010-09-07 | 95.89 |
| 2010-09-06 | 97.20 |
| 2010-09-03 | 97.86 |
| 2010-09-02 | 95.89 |
| 2010-09-01 | 97.20 |
| 2010-08-31 | 102.46 |
| 2010-08-30 | 100.49 |
| 2010-08-27 | 100.49 |
| 2010-08-26 | 99.17 |
| 2010-08-25 | 99.17 |
| 2010-08-24 | 99.83 |
| 2010-08-23 | 102.46 |
| 2010-08-20 | 104.43 |
| 2010-08-19 | 103.12 |
| 2010-08-18 | 103.78 |
| 2010-08-17 | 99.83 |
| 2010-08-16 | 99.83 |
| 2010-08-13 | 102.46 |
| 2010-08-12 | 98.52 |
| 2010-08-11 | 98.52 |
| 2010-08-10 | 99.17 |
| 2010-08-09 | 103.12 |
| 2010-08-06 | 105.75 |
| 2010-08-05 | 104.43 |
| 2010-08-04 | 105.75 |
| 2010-08-03 | 101.15 |
| 2010-08-02 | 103.12 |
| 2010-07-30 | 98.52 |
| 2010-07-29 | 99.17 |
| 2010-07-28 | 97.86 |
| 2010-07-27 | 99.83 |
| 2010-07-26 | 99.83 |
| 2010-07-23 | 98.52 |
| 2010-07-22 | 97.86 |
| 2010-07-21 | 98.52 |
| 2010-07-20 | 98.52 |
| 2010-07-19 | 96.54 |
| 2010-07-16 | 99.17 |
| 2010-07-15 | 98.52 |
| 2010-07-14 | 99.17 |
| 2010-07-13 | 97.86 |
| 2010-07-12 | 102.46 |
| 2010-07-09 | 98.52 |
| 2010-07-08 | 93.92 |
| 2010-07-07 | 91.94 |
| 2010-07-06 | 94.57 |
| 2010-07-05 | 93.92 |
| 2010-07-02 | 90.63 |
| 2010-06-30 | 93.92 |
| 2010-06-29 | 97.86 |
| 2010-06-28 | 103.12 |
| 2010-06-25 | 99.17 |
| 2010-06-24 | 100.49 |
| 2010-06-23 | 102.46 |
| 2010-06-22 | 101.15 |
| 2010-06-21 | 103.78 |
| 2010-06-18 | 98.52 |
| 2010-06-17 | 95.89 |
| 2010-06-15 | 92.60 |
| 2010-06-14 | 93.92 |
| 2010-06-11 | 91.94 |
| 2010-06-10 | 90.63 |
| 2010-06-09 | 92.60 |
| 2010-06-08 | 93.26 |
| 2010-06-07 | 87.34 |
| 2010-06-04 | 93.92 |
| 2010-06-03 | 91.29 |
| 2010-06-02 | 89.97 |
| 2010-06-01 | 89.97 |
| 2010-05-31 | 91.29 |
| 2010-05-28 | 91.61 |
| 2010-05-27 | 82.19 |
| 2010-05-26 | 77.79 |
| 2010-05-25 | 82.19 |
| 2010-05-24 | 87.85 |
| 2010-05-20 | 87.22 |
| 2010-05-19 | 85.33 |
| 2010-05-18 | 88.47 |
| 2010-05-17 | 86.59 |
| 2010-05-14 | 91.61 |
| 2010-05-13 | 94.76 |
| 2010-05-12 | 94.76 |
| 2010-05-11 | 92.87 |
| 2010-05-10 | 97.90 |
| 2010-05-07 | 90.99 |
| 2010-05-06 | 90.99 |
| 2010-05-05 | 95.38 |
| 2010-05-04 | 99.15 |
| 2010-05-03 | 100.41 |
| 2010-04-30 | 102.92 |
| 2010-04-29 | 101.04 |
| 2010-04-28 | 101.67 |
| 2010-04-27 | 101.67 |
| 2010-04-26 | 109.21 |
| 2010-04-23 | 109.21 |
| 2010-04-22 | 112.98 |
| 2010-04-21 | 114.23 |
| 2010-04-20 | 112.35 |
| 2010-04-19 | 109.83 |
| 2010-04-16 | 118.00 |
| 2010-04-15 | 120.51 |
| 2010-04-14 | 122.40 |
| 2010-04-13 | 131.82 |
| 2010-04-12 | 130.57 |
| 2010-04-09 | 135.59 |
| 2010-04-08 | 139.36 |
| 2010-04-07 | 138.73 |
| 2010-04-01 | 126.80 |
| 2010-03-31 | 125.54 |
| 2010-03-30 | 126.17 |
| 2010-03-29 | 126.17 |
| 2010-03-26 | 124.91 |
| 2010-03-25 | 121.14 |
| 2010-03-24 | 122.40 |
| 2010-03-23 | 126.17 |
| 2010-03-22 | 126.17 |
| 2010-03-19 | 131.19 |
| 2010-03-18 | 129.94 |
| 2010-03-17 | 125.54 |
| 2010-03-16 | 119.26 |
| 2010-03-15 | 119.89 |
| 2010-03-12 | 120.51 |
| 2010-03-11 | 121.77 |
| 2010-03-10 | 124.28 |
| 2010-03-09 | 118.63 |
| 2010-03-08 | 115.49 |
| 2010-03-05 | 110.46 |
| 2010-03-04 | 105.44 |
| 2010-03-03 | 111.09 |
| 2010-03-02 | 107.32 |
| 2010-03-01 | 108.58 |
| 2010-02-26 | 104.81 |
| 2010-02-25 | 101.04 |
| 2010-02-24 | 102.92 |
| 2010-02-23 | 106.69 |
| 2010-02-22 | 104.18 |
| 2010-02-19 | 101.67 |
| 2010-02-18 | 104.18 |
| 2010-02-17 | 104.18 |
| 2010-02-12 | 105.44 |
| 2010-02-11 | 105.44 |
| 2010-02-10 | 104.18 |
| 2010-02-09 | 98.53 |
| 2010-02-08 | 102.29 |
| 2010-02-05 | 101.04 |
| 2010-02-04 | 106.69 |
| 2010-02-03 | 110.46 |
| 2010-02-02 | 102.29 |
| 2010-02-01 | 101.04 |
| 2010-01-29 | 91.61 |
| 2010-01-28 | 94.13 |
| 2010-01-27 | 92.24 |
| 2010-01-26 | 98.53 |
| 2010-01-25 | 103.55 |
| 2010-01-22 | 104.18 |
| 2010-01-21 | 107.32 |
| 2010-01-20 | 108.58 |
| 2010-01-19 | 109.83 |
| 2010-01-18 | 107.32 |
| 2010-01-15 | 107.32 |
| 2010-01-14 | 106.69 |
| 2010-01-13 | 108.58 |
| 2010-01-12 | 112.98 |
| 2010-01-11 | 111.09 |
| 2010-01-08 | 112.35 |
| 2010-01-07 | 109.21 |
| 2010-01-06 | 109.21 |
| 2010-01-05 | 108.58 |
| 2010-01-04 | 107.32 |
| 2009-12-31 | 111.09 |
| 2009-12-30 | 111.09 |
| 2009-12-29 | 112.35 |
| 2009-12-28 | 112.98 |
| 2009-12-24 | 107.95 |
| 2009-12-23 | 106.69 |
| 2009-12-22 | 103.55 |
| 2009-12-21 | 107.32 |
| 2009-12-18 | 112.35 |
| 2009-12-17 | 117.37 |
| 2009-12-16 | 119.26 |
| 2009-12-15 | 123.03 |
| 2009-12-14 | 123.66 |
| 2009-12-11 | 124.91 |
| 2009-12-10 | 121.77 |
| 2009-12-09 | 126.80 |
| 2009-12-08 | 131.19 |
| 2009-12-07 | 126.17 |
| 2009-12-04 | 127.42 |
| 2009-12-03 | 128.05 |
| 2009-12-02 | 126.17 |
| 2009-12-01 | 123.03 |
| 2009-11-30 | 123.66 |
| 2009-11-27 | 114.86 |
| 2009-11-26 | 121.14 |
| 2009-11-25 | 129.31 |
| 2009-11-24 | 126.17 |
| 2009-11-23 | 128.68 |
| 2009-11-20 | 128.68 |
| 2009-11-19 | 131.82 |
| 2009-11-18 | 133.08 |
| 2009-11-17 | 136.85 |
| 2009-11-16 | 134.96 |
| 2009-11-13 | 137.48 |
| 2009-11-12 | 133.71 |
| 2009-11-11 | 127.42 |
| 2009-11-10 | 125.54 |
| 2009-11-09 | 128.05 |
| 2009-11-06 | 126.80 |
| 2009-11-05 | 124.28 |
| 2009-11-04 | 124.28 |
| 2009-11-03 | 118.63 |
| 2009-11-02 | 119.26 |
| 2009-10-30 | 121.77 |
| 2009-10-29 | 120.51 |
| 2009-10-28 | 123.03 |
| 2009-10-27 | 122.40 |
| 2009-10-23 | 133.71 |
| 2009-10-22 | 129.31 |
| 2009-10-21 | 140.62 |
| 2009-10-20 | 149.41 |
| 2009-10-19 | 146.27 |
| 2009-10-16 | 145.02 |
| 2009-10-15 | 124.91 |
| 2009-10-14 | 121.14 |
| 2009-10-13 | 120.51 |
| 2009-10-12 | 114.23 |
| 2009-10-09 | 115.49 |
| 2009-10-08 | 118.00 |
| 2009-10-07 | 114.23 |
| 2009-10-06 | 113.60 |
| 2009-10-05 | 111.09 |
| 2009-10-02 | 111.09 |
| 2009-09-30 | 116.74 |
| 2009-09-29 | 111.09 |
| 2009-09-28 | 109.21 |
| 2009-09-25 | 115.49 |
| 2009-09-24 | 113.60 |
| 2009-09-23 | 116.74 |
| 2009-09-22 | 123.03 |
| 2009-09-21 | 123.03 |
| 2009-09-18 | 122.40 |
| 2009-09-17 | 123.66 |
| 2009-09-16 | 132.45 |
| 2009-09-15 | 137.48 |
| 2009-09-14 | 138.10 |
| 2009-09-11 | 132.45 |
| 2009-09-10 | 125.54 |
| 2009-09-09 | 125.54 |
| 2009-09-08 | 139.36 |
| 2009-09-07 | 130.57 |
| 2009-09-04 | 122.40 |
| 2009-09-03 | 112.35 |
| 2009-09-02 | 107.32 |
| 2009-09-01 | 109.83 |
| 2009-08-31 | 107.95 |
| 2009-08-28 | 107.32 |
| 2009-08-27 | 106.69 |
| 2009-08-26 | 109.83 |
| 2009-08-25 | 104.81 |
| 2009-08-24 | 101.04 |
| 2009-08-21 | 101.04 |
| 2009-08-20 | 101.04 |
| 2009-08-19 | 94.76 |
| 2009-08-18 | 99.78 |
| 2009-08-17 | 99.78 |
| 2009-08-14 | 104.18 |
| 2009-08-13 | 104.18 |
| 2009-08-12 | 98.53 |
| 2009-08-11 | 99.78 |
| 2009-08-10 | 109.21 |
| 2009-08-07 | 104.81 |
| 2009-08-06 | 110.46 |
| 2009-08-05 | 109.21 |
| 2009-08-04 | 113.60 |
| 2009-08-03 | 119.26 |
| 2009-07-31 | 119.89 |
| 2009-07-30 | 114.86 |
| 2009-07-29 | 113.60 |
| 2009-07-28 | 123.03 |
| 2009-07-27 | 123.03 |
| 2009-07-24 | 106.06 |
| 2009-07-23 | 107.95 |
| 2009-07-22 | 95.38 |
| 2009-07-21 | 101.04 |
| 2009-07-20 | 100.41 |
| 2009-07-17 | 107.32 |
| 2009-07-16 | 105.44 |
| 2009-07-15 | 107.32 |
| 2009-07-14 | 104.18 |
| 2009-07-13 | 104.18 |
| 2009-07-10 | 106.06 |
| 2009-07-09 | 99.15 |
| 2009-07-08 | 99.15 |
| 2009-07-07 | 114.86 |
| 2009-07-06 | 118.63 |
| 2009-07-03 | 119.89 |
| 2009-07-02 | 127.42 |
| 2009-06-30 | 120.51 |
| 2009-06-29 | 125.54 |
| 2009-06-26 | 116.74 |
| 2009-06-25 | 109.83 |
| 2009-06-24 | 108.58 |
| 2009-06-23 | 90.99 |
| 2009-06-22 | 67.74 |
| 2009-06-19 | 62.72 |
| 2009-06-18 | 60.83 |
| 2009-06-17 | 66.48 |
| 2009-06-16 | 63.34 |
| 2009-06-15 | 67.11 |
| 2009-06-12 | 69.63 |
| 2009-06-11 | 71.51 |
| 2009-06-10 | 60.83 |
| 2009-06-09 | 60.20 |
| 2009-06-08 | 63.34 |
| 2009-06-05 | 63.34 |
| 2009-06-04 | 57.69 |
| 2009-06-03 | 63.34 |
| 2009-06-02 | 57.06 |
| 2009-06-01 | 66.48 |
| 2009-05-29 | 57.38 |
| 2009-05-27 | 53.69 |
| 2009-05-26 | 49.38 |
| 2009-05-25 | 48.15 |
| 2009-05-22 | 51.23 |
| 2009-05-21 | 56.15 |
| 2009-05-20 | 61.06 |
| 2009-05-19 | 59.83 |
| 2009-05-18 | 52.46 |
| 2009-05-15 | 48.15 |
| 2009-05-14 | 42.62 |
| 2009-05-13 | 46.31 |
| 2009-05-12 | 48.77 |
| 2009-05-11 | 38.32 |
| 2009-05-08 | 43.24 |
| 2009-05-07 | 34.63 |
| 2009-05-06 | 32.17 |
| 2009-05-05 | 21.72 |
| 2009-05-04 | 18.03 |
| 2009-04-30 | 13.11 |
| 2009-04-29 | 13.73 |
| 2009-04-28 | 16.19 |
| 2009-04-27 | 9.43 |
| 2009-04-24 | 9.43 |
| 2009-04-23 | 9.43 |
| 2009-04-22 | 9.43 |
| 2009-04-21 | 9.43 |
| 2009-04-20 | 9.43 |
| 2009-04-17 | 9.43 |
| 2009-04-16 | 10.04 |
| 2009-04-15 | 9.43 |
| 2009-04-14 | 9.43 |
| 2009-04-09 | 10.65 |
| 2009-04-08 | 8.81 |
| 2009-04-07 | 16.19 |
| 2009-04-06 | 17.42 |
| 2009-04-03 | 19.88 |
| 2009-04-02 | 19.88 |
| 2009-04-01 | 16.80 |
| 2009-03-31 | 9.43 |
| 2009-03-30 | 8.20 |
| 2009-03-27 | 10.65 |
| 2009-03-26 | 8.20 |
| 2009-03-25 | 5.74 |
| 2009-03-24 | 6.35 |
| 2009-03-23 | -1.64 |
| 2009-03-20 | -4.10 |
| 2009-03-19 | -7.79 |
| 2009-03-18 | -9.02 |
| 2009-03-17 | -9.63 |
| 2009-03-16 | -8.40 |
| 2009-03-13 | -9.02 |
| 2009-03-12 | -9.02 |
| 2009-03-11 | -11.48 |
| 2009-03-10 | -12.09 |
| 2009-03-09 | -11.48 |
| 2009-03-06 | -11.48 |
| 2009-03-05 | -12.09 |
| 2009-03-04 | -10.25 |
| 2009-03-03 | -14.55 |
| 2009-03-02 | -12.09 |
| 2009-02-27 | -2.26 |
| 2009-02-26 | -9.02 |
| 2009-02-25 | -8.40 |
| 2009-02-24 | -9.02 |
| 2009-02-23 | -8.40 |
| 2009-02-20 | -9.02 |
| 2009-02-19 | -7.79 |
| 2009-02-18 | -9.02 |
| 2009-02-17 | -5.33 |
| 2009-02-16 | -9.02 |
| 2009-02-13 | -9.02 |
| 2009-02-12 | -9.02 |
| 2009-02-11 | -8.40 |
| 2009-02-10 | -8.40 |
| 2009-02-09 | -8.40 |
| 2009-02-06 | -7.79 |
| 2009-02-05 | -9.63 |
| 2009-02-04 | -9.02 |
| 2009-02-03 | -7.79 |
| 2009-02-02 | -7.79 |
| 2009-01-30 | -7.79 |
| 2009-01-29 | -10.86 |
| 2009-01-23 | -13.32 |
| 2009-01-22 | -10.25 |
| 2009-01-21 | -10.86 |
| 2009-01-20 | -9.02 |
| 2009-01-19 | -8.40 |
| 2009-01-16 | -7.79 |
| 2009-01-15 | -13.94 |
| 2009-01-14 | -9.02 |
| 2009-01-13 | -9.02 |
| 2009-01-12 | -8.40 |
| 2009-01-09 | -1.64 |
| 2009-01-08 | -9.02 |
| 2009-01-07 | -7.17 |
| 2009-01-06 | -4.71 |
| 2009-01-05 | -4.10 |
| 2009-01-02 | -4.71 |
| 2008-12-31 | -10.86 |
| 2008-12-30 | -10.86 |
| 2008-12-29 | -10.86 |
| 2008-12-24 | -17.01 |
| 2008-12-23 | -18.85 |
| 2008-12-22 | -18.24 |
| 2008-12-19 | -15.16 |
| 2008-12-18 | -15.78 |
| 2008-12-17 | -17.62 |
| 2008-12-16 | -21.31 |
| 2008-12-15 | -21.31 |
| 2008-12-12 | -23.16 |
| 2008-12-11 | -16.39 |
| 2008-12-10 | -17.62 |
| 2008-12-09 | -21.31 |
| 2008-12-08 | -18.24 |
| 2008-12-05 | -21.31 |
| 2008-12-04 | -25.62 |
| 2008-12-03 | -23.77 |
| 2008-12-02 | -28.07 |
| 2008-12-01 | -26.23 |
| 2008-11-28 | -29.30 |
| 2008-11-27 | -30.53 |
| 2008-11-26 | -32.38 |
| 2008-11-25 | -30.53 |
| 2008-11-24 | -29.30 |
| 2008-11-21 | -29.30 |
| 2008-11-20 | -30.53 |
| 2008-11-19 | -30.53 |
| 2008-11-18 | -27.46 |
| 2008-11-17 | -23.16 |
| 2008-11-14 | -25.00 |
| 2008-11-13 | -23.16 |
| 2008-11-12 | -22.54 |
| 2008-11-11 | -25.00 |
| 2008-11-10 | -20.08 |
| 2008-11-07 | -28.69 |
| 2008-11-06 | -28.69 |
| 2008-11-05 | -26.23 |
| 2008-11-04 | -26.85 |
| 2008-11-03 | -27.46 |
| 2008-10-31 | -26.23 |
| 2008-10-30 | -31.15 |
| 2008-10-29 | -33.61 |
| 2008-10-28 | -38.53 |
| 2008-10-27 | -38.53 |
| 2008-10-24 | -26.23 |
| 2008-10-23 | -26.23 |
| 2008-10-22 | -23.16 |
| 2008-10-21 | -24.39 |
| 2008-10-20 | -20.08 |
| 2008-10-17 | -21.31 |
| 2008-10-16 | -18.24 |
| 2008-10-15 | -11.48 |
| 2008-10-14 | -14.55 |
| 2008-10-13 | -17.01 |
| 2008-10-10 | -15.16 |
| 2008-10-09 | -5.94 |
| 2008-10-08 | -7.17 |
| 2008-10-06 | 4.51 |
| 2008-10-03 | 11.88 |
| 2008-10-02 | 10.65 |
| 2008-09-30 | 14.34 |
| 2008-09-29 | 4.51 |
| 2008-09-26 | 5.74 |
| 2008-09-25 | 4.51 |
| 2008-09-24 | 3.28 |
| 2008-09-23 | 3.28 |
| 2008-09-22 | 4.51 |
| 2008-09-19 | 2.05 |
| 2008-09-18 | -5.33 |
| 2008-09-17 | 4.51 |
| 2008-09-16 | 7.58 |
| 2008-09-12 | 7.58 |
| 2008-09-11 | 5.74 |
| 2008-09-10 | 13.11 |
| 2008-09-09 | 14.34 |
| 2008-09-08 | 16.19 |
| 2008-09-05 | 16.80 |
| 2008-09-04 | 16.80 |
| 2008-09-03 | 16.80 |
| 2008-09-02 | 18.03 |
| 2008-09-01 | 18.65 |
| 2008-08-29 | 19.88 |
| 2008-08-28 | 18.03 |
| 2008-08-27 | 18.65 |
| 2008-08-26 | 16.19 |
| 2008-08-25 | 16.80 |
| 2008-08-21 | 16.80 |
| 2008-08-20 | 17.42 |
| 2008-08-19 | 18.65 |
| 2008-08-18 | 19.26 |
| 2008-08-15 | 22.95 |
| 2008-08-14 | 22.95 |
| 2008-08-13 | 22.95 |
| 2008-08-12 | 24.18 |
| 2008-08-11 | 23.56 |
| 2008-08-08 | 26.02 |
| 2008-08-07 | 26.02 |
| 2008-08-05 | 26.02 |
| 2008-08-04 | 24.79 |
| 2008-08-01 | 26.02 |
| 2008-07-31 | 26.02 |
| 2008-07-30 | 26.02 |
| 2008-07-29 | 26.02 |
| 2008-07-28 | 27.25 |
| 2008-07-25 | 26.02 |
| 2008-07-24 | 29.10 |
| 2008-07-23 | 27.87 |
| 2008-07-22 | 25.41 |
| 2008-07-21 | 24.18 |
| 2008-07-18 | 19.26 |
| 2008-07-17 | 19.26 |
| 2008-07-16 | 21.11 |
| 2008-07-15 | 18.65 |
| 2008-07-14 | 24.18 |
| 2008-07-11 | 27.87 |
| 2008-07-10 | 26.64 |
| 2008-07-09 | 23.56 |
| 2008-07-08 | 22.95 |
| 2008-07-07 | 22.95 |
| 2008-07-04 | 22.95 |
| 2008-07-03 | 22.33 |
| 2008-07-02 | 20.49 |
| 2008-06-30 | 27.25 |
| 2008-06-27 | 22.95 |
| 2008-06-26 | 29.10 |
| 2008-06-25 | 28.48 |
| 2008-06-24 | 27.87 |
| 2008-06-23 | 35.24 |
| 2008-06-20 | 37.70 |
| 2008-06-19 | 37.70 |
| 2008-06-18 | 42.62 |
| 2008-06-17 | 39.55 |
| 2008-06-16 | 42.62 |
| 2008-06-13 | 34.01 |
| 2008-06-12 | 32.17 |
| 2008-06-11 | 35.24 |
| 2008-06-10 | 37.70 |
| 2008-06-06 | 38.32 |
| 2008-06-05 | 38.93 |
| 2008-06-04 | 38.32 |
| 2008-06-03 | 36.47 |
| 2008-06-02 | 41.39 |
| 2008-05-30 | 35.86 |
| 2008-05-29 | 42.62 |
| 2008-05-28 | 41.39 |
| 2008-05-27 | 42.62 |
| 2008-05-26 | 41.39 |
| 2008-05-23 | 45.08 |
| 2008-05-22 | 44.47 |
| 2008-05-21 | 48.15 |
| 2008-05-20 | 48.15 |
| 2008-05-19 | 53.69 |
| 2008-05-16 | 50.92 |
| 2008-05-15 | 53.33 |
| 2008-05-14 | 59.34 |
| 2008-05-13 | 61.14 |
| 2008-05-09 | 54.53 |
| 2008-05-08 | 52.72 |
| 2008-05-07 | 55.13 |
| 2008-05-06 | 61.74 |
| 2008-05-05 | 65.95 |
| 2008-05-02 | 67.15 |
| 2008-04-30 | 68.36 |
| 2008-04-29 | 56.33 |
| 2008-04-28 | 51.52 |
| 2008-04-25 | 52.72 |
| 2008-04-24 | 50.32 |
| 2008-04-23 | 51.52 |
| 2008-04-22 | 47.91 |
| 2008-04-21 | 47.91 |
| 2008-04-18 | 47.31 |
| 2008-04-17 | 47.91 |
| 2008-04-16 | 45.51 |
| 2008-04-15 | 44.91 |
| 2008-04-14 | 41.90 |
| 2008-04-11 | 41.30 |
| 2008-04-10 | 37.09 |
| 2008-04-09 | 32.28 |
| 2008-04-08 | 29.27 |
| 2008-04-07 | 29.88 |
| 2008-04-03 | 25.07 |
| 2008-04-02 | 22.66 |
| 2008-04-01 | 19.05 |
| 2008-03-31 | 22.66 |
| 2008-03-28 | 25.67 |
| 2008-03-27 | 23.86 |
| 2008-03-26 | 18.45 |
| 2008-03-25 | 17.25 |
| 2008-03-20 | 11.24 |
| 2008-03-19 | 14.84 |
| 2008-03-18 | 11.24 |
| 2008-03-17 | 17.25 |
| 2008-03-14 | 25.07 |
| 2008-03-13 | 24.46 |
| 2008-03-12 | 32.88 |
| 2008-03-11 | 34.69 |
| 2008-03-10 | 37.69 |
| 2008-03-07 | 41.90 |
| 2008-03-06 | 47.31 |
| 2008-03-05 | 40.70 |
| 2008-03-04 | 42.50 |
| 2008-03-03 | 48.52 |
| 2008-02-29 | 45.51 |
| 2008-02-28 | 47.31 |
| 2008-02-27 | 50.32 |
| 2008-02-26 | 44.31 |
| 2008-02-25 | 44.31 |
| 2008-02-22 | 43.10 |
| 2008-02-21 | 53.33 |
| 2008-02-20 | 52.72 |
| 2008-02-19 | 55.13 |
| 2008-02-18 | 52.12 |
| 2008-02-15 | 58.14 |
| 2008-02-14 | 56.33 |
| 2008-02-13 | 55.73 |
| 2008-02-12 | 53.33 |
| 2008-02-11 | 50.32 |
| 2008-02-06 | 49.12 |
| 2008-02-05 | 56.33 |
| 2008-02-04 | 59.34 |
| 2008-02-01 | 50.32 |
| 2008-01-31 | 50.32 |
| 2008-01-30 | 52.12 |
| 2008-01-29 | 53.33 |
| 2008-01-28 | 55.73 |
| 2008-01-25 | 56.33 |
| 2008-01-24 | 49.12 |
| 2008-01-23 | 49.12 |
| 2008-01-22 | 47.31 |
| 2008-01-21 | 62.34 |
| 2008-01-18 | 64.75 |
| 2008-01-17 | 57.53 |
| 2008-01-16 | 62.34 |
| 2008-01-15 | 69.56 |
| 2008-01-14 | 74.37 |
| 2008-01-11 | 73.17 |
| 2008-01-10 | 79.18 |
| 2008-01-09 | 74.37 |
| 2008-01-08 | 74.37 |
| 2008-01-07 | 76.78 |
| 2008-01-04 | 78.58 |
| 2008-01-03 | 77.38 |
| 2008-01-02 | 77.98 |
| 2007-12-31 | 80.38 |
| 2007-12-28 | 72.57 |
| 2007-12-27 | 77.38 |
| 2007-12-24 | 77.38 |
| 2007-12-21 | 72.57 |
| 2007-12-20 | 71.36 |
| 2007-12-19 | 71.97 |
| 2007-12-18 | 69.56 |
| 2007-12-17 | 61.14 |
| 2007-12-14 | 80.98 |
| 2007-12-13 | 86.40 |
| 2007-12-12 | 92.41 |
| 2007-12-11 | 98.42 |
| 2007-12-10 | 108.04 |
| 2007-12-07 | 111.65 |
| 2007-12-06 | 116.46 |
| 2007-12-05 | 114.05 |
| 2007-12-04 | 109.24 |
| 2007-12-03 | 109.24 |
| 2007-11-30 | 109.85 |
| 2007-11-29 | 94.21 |
| 2007-11-28 | 89.40 |
| 2007-11-27 | 88.80 |
| 2007-11-26 | 93.01 |
| 2007-11-23 | 93.01 |
| 2007-11-22 | 102.63 |
| 2007-11-21 | 109.85 |
| 2007-11-20 | 110.45 |
| 2007-11-19 | 112.85 |
| 2007-11-16 | 113.45 |
| 2007-11-15 | 116.46 |
| 2007-11-14 | 123.68 |
| 2007-11-13 | 118.86 |
| 2007-11-12 | 111.65 |
| 2007-11-09 | 126.68 |
| 2007-11-08 | 122.47 |
| 2007-11-07 | 122.47 |
| 2007-11-06 | 112.25 |
| 2007-11-05 | 108.04 |
| 2007-11-02 | 125.48 |
| 2007-11-01 | 121.27 |
| 2007-10-31 | 112.85 |
| 2007-10-30 | 112.25 |
| 2007-10-29 | 112.85 |
| 2007-10-26 | 112.25 |
| 2007-10-25 | 111.65 |
| 2007-10-24 | 116.46 |
| 2007-10-23 | 112.25 |
| 2007-10-22 | 111.65 |
| 2007-10-18 | 119.47 |
| 2007-10-17 | 121.27 |
| 2007-10-16 | 121.27 |
| 2007-10-15 | 124.28 |
| 2007-10-12 | 122.47 |
| 2007-10-11 | 122.47 |
| 2007-10-10 | 119.47 |
| 2007-10-09 | 120.07 |
| 2007-10-08 | 119.47 |
| 2007-10-05 | 115.26 |
| 2007-10-04 | 118.86 |
| 2007-10-03 | 116.46 |
| 2007-10-02 | 127.28 |
| 2007-09-28 | 132.69 |
| 2007-09-27 | 127.28 |
| 2007-09-25 | 133.90 |
| 2007-09-24 | 127.28 |
| 2007-09-21 | 112.85 |
| 2007-09-20 | 103.23 |
| 2007-09-19 | 106.24 |
| 2007-09-18 | 100.23 |
| 2007-09-17 | 105.64 |
| 2007-09-14 | 104.43 |
| 2007-09-13 | 99.02 |
| 2007-09-12 | 102.03 |
| 2007-09-11 | 98.42 |
| 2007-09-10 | 109.85 |
| 2007-09-07 | 87.60 |
| 2007-09-06 | 88.20 |
| 2007-09-05 | 88.80 |
| 2007-09-04 | 85.79 |
| 2007-09-03 | 80.98 |
| 2007-08-31 | 83.39 |
| 2007-08-30 | 78.58 |
| 2007-08-29 | 74.97 |
| 2007-08-28 | 80.38 |
| 2007-08-27 | 83.39 |
| 2007-08-24 | 74.37 |
| 2007-08-23 | 68.36 |
| 2007-08-22 | 58.14 |
| 2007-08-21 | 57.53 |
| 2007-08-20 | 56.33 |
| 2007-08-17 | 47.31 |
| 2007-08-16 | 62.34 |
| 2007-08-15 | 76.17 |
| 2007-08-14 | 83.39 |
| 2007-08-13 | 82.79 |
| 2007-08-10 | 86.40 |
| 2007-08-09 | 91.21 |
| 2007-08-08 | 90.60 |
| 2007-08-07 | 94.21 |
| 2007-08-06 | 97.22 |
| 2007-08-03 | 110.45 |
| 2007-08-02 | 106.84 |
| 2007-08-01 | 112.85 |
| 2007-07-31 | 122.47 |
| 2007-07-30 | 118.26 |
| 2007-07-27 | 115.86 |
| 2007-07-26 | 124.28 |
| 2007-07-25 | 127.28 |
| 2007-07-24 | 110.45 |
| 2007-07-23 | 118.86 |
| 2007-07-20 | 91.81 |
| 2007-07-19 | 74.37 |
| 2007-07-18 | 76.78 |
| 2007-07-17 | 74.37 |
| 2007-07-16 | 73.77 |
| 2007-07-13 | 74.37 |
| 2007-07-12 | 71.97 |
| 2007-07-11 | 73.77 |
| 2007-07-10 | 73.77 |
| 2007-07-09 | 77.38 |
| 2007-07-06 | 73.77 |
| 2007-07-05 | 73.17 |
| 2007-07-04 | 76.78 |
| 2007-07-03 | 74.37 |
| 2007-06-29 | 70.16 |
| 2007-06-28 | 74.37 |
| 2007-06-27 | 74.37 |
| 2007-06-26 | 74.37 |
| 2007-06-25 | 68.36 |
| 2007-06-22 | 70.16 |
| 2007-06-21 | 71.97 |
| 2007-06-20 | 68.96 |
| 2007-06-18 | 68.36 |
| 2007-06-15 | 73.77 |
| 2007-06-14 | 76.78 |
| 2007-06-13 | 72.57 |
| 2007-06-12 | 56.33 |
| 2007-06-11 | 57.53 |
| 2007-06-08 | 50.32 |
| 2007-06-07 | 53.33 |
| 2007-06-06 | 53.33 |
| 2007-06-05 | 71.36 |
| 2007-06-04 | 74.37 |
| 2007-06-01 | 72.57 |
| 2007-05-31 | 66.55 |
| 2007-05-30 | 61.74 |
| 2007-05-29 | 71.36 |
| 2007-05-28 | 71.36 |
| 2007-05-25 | 47.91 |
| 2007-05-23 | 41.30 |
| 2007-05-22 | 38.89 |
| 2007-05-21 | 36.49 |
| 2007-05-18 | 36.49 |
| 2007-05-17 | 39.50 |
| 2007-05-16 | 40.70 |
| 2007-05-15 | 40.10 |
| 2007-05-14 | 32.88 |
| 2007-05-11 | 32.88 |
| 2007-05-10 | 32.88 |
| 2007-05-09 | 34.08 |
| 2007-05-08 | 34.69 |
| 2007-05-07 | 37.09 |
| 2007-05-04 | 38.89 |
| 2007-05-03 | 32.28 |
| 2007-05-02 | 32.28 |
| 2007-04-30 | 25.67 |
| 2007-04-27 | 24.46 |
| 2007-04-26 | 26.27 |
| 2007-04-25 | 27.47 |
| 2007-04-24 | 28.07 |
| 2007-04-23 | 27.47 |
| 2007-04-20 | 27.47 |
| 2007-04-19 | 29.88 |
| 2007-04-18 | 34.08 |
| 2007-04-17 | 38.29 |
| 2007-04-16 | 40.70 |
| 2007-04-13 | 28.07 |
| 2007-04-12 | 25.07 |
| 2007-04-11 | 25.07 |
| 2007-04-10 | 23.26 |
| 2007-04-04 | 23.26 |
| 2007-04-03 | 20.26 |
| 2007-04-02 | 22.06 |
| 2007-03-30 | 20.26 |
| 2007-03-29 | 20.86 |
| 2007-03-28 | 22.06 |
| 2007-03-27 | 22.06 |
| 2007-03-26 | 23.26 |
| 2007-03-23 | 22.06 |
| 2007-03-22 | 22.06 |
| 2007-03-21 | 22.66 |
| 2007-03-20 | 20.86 |
| 2007-03-19 | 21.46 |
| 2007-03-16 | 23.86 |
| 2007-03-15 | 20.26 |
| 2007-03-14 | 20.26 |
| 2007-03-13 | 19.65 |
| 2007-03-12 | 20.26 |
| 2007-03-09 | 16.65 |
| 2007-03-08 | 16.65 |
| 2007-03-07 | 16.65 |
| 2007-03-06 | 16.05 |
| 2007-03-05 | 16.05 |
| 2007-03-02 | 19.65 |
| 2007-03-01 | 18.45 |
| 2007-02-28 | 19.65 |
| 2007-02-27 | 22.66 |
| 2007-02-26 | 24.46 |
| 2007-02-23 | 24.46 |
| 2007-02-22 | 24.46 |
| 2007-02-21 | 21.46 |
| 2007-02-16 | 22.66 |
| 2007-02-15 | 21.46 |
| 2007-02-14 | 20.26 |
| 2007-02-13 | 20.26 |
| 2007-02-12 | 20.86 |
| 2007-02-09 | 21.46 |
| 2007-02-08 | 21.46 |
| 2007-02-07 | 22.06 |
| 2007-02-06 | 22.06 |
| 2007-02-05 | 22.06 |
| 2007-02-02 | 19.65 |
| 2007-02-01 | 19.05 |
| 2007-01-31 | 19.65 |
| 2007-01-30 | 19.05 |
| 2007-01-29 | 20.26 |
| 2007-01-26 | 15.45 |
| 2007-01-25 | 17.25 |
| 2007-01-24 | 19.05 |
| 2007-01-23 | 17.85 |
| 2007-01-22 | 19.65 |
| 2007-01-19 | 19.65 |
| 2007-01-18 | 16.65 |
| 2007-01-17 | 21.46 |
| 2007-01-16 | 23.26 |
| 2007-01-15 | 22.66 |
| 2007-01-12 | 21.46 |
| 2007-01-11 | 20.26 |
| 2007-01-10 | 20.26 |
| 2007-01-09 | 22.06 |
| 2007-01-08 | 22.66 |
| 2007-01-05 | 23.26 |
| 2007-01-04 | 24.46 |
| 2007-01-03 | 26.87 |
| 2007-01-02 | 25.07 |
| 2006-12-29 | 23.26 |
| 2006-12-28 | 23.26 |
| 2006-12-27 | 22.06 |
| 2006-12-22 | 23.26 |
| 2006-12-21 | 22.06 |
| 2006-12-20 | 22.66 |
| 2006-12-19 | 23.26 |
| 2006-12-18 | 25.07 |
| 2006-12-15 | 26.27 |
| 2006-12-14 | 25.67 |
| 2006-12-13 | 26.27 |
| 2006-12-12 | 28.07 |
| 2006-12-11 | 25.67 |
| 2006-12-08 | 26.27 |
| 2006-12-07 | 26.87 |
| 2006-12-06 | 28.67 |
| 2006-12-05 | 28.07 |
| 2006-12-04 | 22.66 |
| 2006-12-01 | 23.86 |
| 2006-11-30 | 23.86 |
| 2006-11-29 | 21.46 |
| 2006-11-28 | 19.05 |
| 2006-11-27 | 24.46 |
| 2006-11-24 | 26.87 |
| 2006-11-23 | 26.27 |
| 2006-11-22 | 26.27 |
| 2006-11-21 | 24.46 |
| 2006-11-20 | 25.07 |
| 2006-11-17 | 26.27 |
| 2006-11-16 | 28.07 |
| 2006-11-15 | 31.68 |
| 2006-11-14 | 30.48 |
| 2006-11-13 | 28.07 |
| 2006-11-10 | 27.47 |
| 2006-11-09 | 28.67 |
| 2006-11-08 | 26.87 |
| 2006-11-07 | 28.07 |
| 2006-11-06 | 27.47 |
| 2006-11-03 | 30.48 |
| 2006-11-02 | 31.08 |
| 2006-11-01 | 33.48 |
| 2006-10-31 | 25.67 |
| 2006-10-27 | 25.07 |
| 2006-10-26 | 27.47 |
| 2006-10-25 | 28.67 |
| 2006-10-24 | 29.27 |
| 2006-10-23 | 27.47 |
| 2006-10-20 | 31.08 |
| 2006-10-19 | 27.47 |
| 2006-10-18 | 26.27 |
| 2006-10-17 | 27.47 |
| 2006-10-16 | 27.47 |
| 2006-10-13 | 29.27 |
| 2006-10-12 | 29.88 |
| 2006-10-11 | 28.07 |
| 2006-10-10 | 29.27 |
| 2006-10-09 | 26.27 |
| 2006-10-06 | 26.27 |
| 2006-10-05 | 25.07 |
| 2006-10-04 | 24.46 |
| 2006-10-03 | 28.07 |
| 2006-09-29 | 29.88 |
| 2006-09-28 | 29.88 |
| 2006-09-27 | 29.27 |
| 2006-09-26 | 27.47 |
| 2006-09-25 | 31.68 |
| 2006-09-22 | 36.49 |
| 2006-09-21 | 37.09 |
| 2006-09-20 | 38.89 |
| 2006-09-19 | 38.89 |
| 2006-09-18 | 40.70 |
| 2006-09-15 | 40.10 |
| 2006-09-14 | 36.49 |
| 2006-09-13 | 37.09 |
| 2006-09-12 | 36.49 |
| 2006-09-11 | 35.89 |
| 2006-09-08 | 35.89 |
| 2006-09-07 | 38.29 |
| 2006-09-06 | 37.69 |
| 2006-09-05 | 42.50 |
| 2006-09-04 | 39.50 |
| 2006-09-01 | 40.70 |
| 2006-08-31 | 37.69 |
| 2006-08-30 | 41.30 |
| 2006-08-29 | 45.51 |
| 2006-08-28 | 45.51 |
| 2006-08-25 | 37.69 |
| 2006-08-24 | 37.69 |
| 2006-08-23 | 39.50 |
| 2006-08-22 | 40.10 |
| 2006-08-21 | 40.70 |
| 2006-08-18 | 41.30 |
| 2006-08-17 | 43.71 |
| 2006-08-16 | 46.11 |
| 2006-08-15 | 47.31 |
| 2006-08-14 | 46.11 |
| 2006-08-11 | 38.89 |
| 2006-08-10 | 35.89 |
| 2006-08-09 | 38.29 |
| 2006-08-08 | 36.49 |
| 2006-08-07 | 37.69 |
| 2006-08-04 | 29.27 |
| 2006-08-03 | 26.27 |
| 2006-08-02 | 23.26 |
| 2006-08-01 | 22.66 |
| 2006-07-31 | 24.46 |
| 2006-07-28 | 25.67 |
| 2006-07-27 | 27.47 |
| 2006-07-26 | 24.46 |
| 2006-07-25 | 26.27 |
| 2006-07-24 | 28.07 |
| 2006-07-21 | 27.77 |
| 2006-07-20 | 29.27 |
| 2006-07-19 | 30.78 |
| 2006-07-18 | 29.27 |
| 2006-07-17 | 30.78 |
| 2006-07-14 | 32.28 |
| 2006-07-13 | 30.78 |
| 2006-07-12 | 33.78 |
| 2006-07-11 | 36.79 |
| 2006-07-10 | 33.78 |
| 2006-07-07 | 33.78 |
| 2006-07-06 | 45.81 |
| 2006-07-05 | 45.81 |
| 2006-07-04 | 48.82 |
| 2006-07-03 | 24.76 |
| 2006-06-30 | 26.27 |
| 2006-06-29 | 23.26 |
| 2006-06-28 | 12.44 |
| 2006-06-27 | 13.04 |
| 2006-06-26 | 12.44 |
| 2006-06-23 | 13.64 |
| 2006-06-22 | 14.24 |
| 2006-06-21 | 13.04 |
| 2006-06-20 | 10.63 |
| 2006-06-19 | 12.44 |
| 2006-06-16 | 15.45 |
| 2006-06-15 | 13.04 |
| 2006-06-14 | 10.63 |
| 2006-06-13 | 14.24 |
| 2006-06-12 | 18.45 |
| 2006-06-09 | 19.65 |
| 2006-06-08 | 17.25 |
| 2006-06-07 | 24.76 |
| 2006-06-06 | 26.27 |
| 2006-06-05 | 24.76 |
| 2006-06-02 | 26.27 |
| 2006-06-01 | 23.26 |
| 2006-05-30 | 29.27 |
| 2006-05-29 | 26.27 |
| 2006-05-26 | 24.76 |
| 2006-05-25 | 19.05 |
| 2006-05-24 | 19.05 |
| 2006-05-23 | 17.85 |
| 2006-05-22 | 18.45 |
| 2006-05-19 | 27.77 |
| 2006-05-18 | 27.77 |
| 2006-05-17 | 30.71 |
| 2006-05-16 | 26.30 |
| 2006-05-15 | 26.30 |
| 2006-05-12 | 30.71 |
| 2006-05-11 | 33.65 |
| 2006-05-10 | 40.99 |
| 2006-05-09 | 39.52 |
| 2006-05-08 | 45.39 |
| 2006-05-04 | 45.39 |
| 2006-05-03 | 45.39 |
| 2006-05-02 | 49.80 |
| 2006-04-28 | 38.05 |
| 2006-04-27 | 38.05 |
| 2006-04-26 | 38.05 |
| 2006-04-25 | 39.52 |
| 2006-04-24 | 42.46 |
| 2006-04-21 | 51.27 |
| 2006-04-20 | 52.74 |
| 2006-04-19 | 49.80 |
| 2006-04-18 | 58.61 |
| 2006-04-13 | 70.36 |
| 2006-04-12 | 65.96 |
| 2006-04-11 | 74.77 |
| 2006-04-10 | 76.24 |
| 2006-04-07 | 76.24 |
| 2006-04-06 | 80.64 |
| 2006-04-04 | 77.70 |
| 2006-04-03 | 77.70 |
| 2006-03-31 | 76.24 |
| 2006-03-30 | 73.30 |
| 2006-03-29 | 76.24 |
| 2006-03-28 | 58.61 |
| 2006-03-27 | 60.08 |
| 2006-03-24 | 55.68 |
| 2006-03-23 | 48.33 |
| 2006-03-22 | 52.74 |
| 2006-03-21 | 60.08 |
| 2006-03-20 | 60.08 |
| 2006-03-17 | 63.02 |
| 2006-03-16 | 65.96 |
| 2006-03-15 | 46.86 |
| 2006-03-14 | 46.86 |
| 2006-03-13 | 52.74 |
| 2006-03-10 | 46.86 |
| 2006-03-09 | 35.11 |
| 2006-03-08 | 35.11 |
| 2006-03-07 | 35.11 |
| 2006-03-06 | 33.65 |
| 2006-03-03 | 33.65 |
| 2006-03-02 | 29.24 |
| 2006-03-01 | 26.30 |
| 2006-02-28 | 26.30 |
| 2006-02-27 | 29.24 |
| 2006-02-24 | 30.71 |
| 2006-02-23 | 32.18 |
| 2006-02-22 | 33.65 |
| 2006-02-21 | 32.18 |
| 2006-02-20 | 33.65 |
| 2006-02-17 | 30.71 |
| 2006-02-16 | 33.65 |
| 2006-02-15 | 33.65 |
| 2006-02-14 | 35.11 |
| 2006-02-13 | 33.65 |
| 2006-02-10 | 38.05 |
| 2006-02-09 | 38.05 |
| 2006-02-08 | 40.99 |
| 2006-02-07 | 38.05 |
| 2006-02-06 | 35.11 |
| 2006-02-03 | 33.65 |
| 2006-02-02 | 39.52 |
| 2006-02-01 | 38.05 |
| 2006-01-27 | 38.05 |
| 2006-01-26 | 24.83 |
| 2006-01-25 | 26.30 |
| 2006-01-24 | 23.37 |
| 2006-01-23 | 23.37 |
| 2006-01-20 | 24.83 |
| 2006-01-19 | 26.30 |
| 2006-01-18 | 20.43 |
| 2006-01-17 | 24.83 |
| 2006-01-16 | 26.30 |
| 2006-01-13 | 26.30 |
| 2006-01-12 | 24.83 |
| 2006-01-11 | 20.43 |
| 2006-01-10 | 21.90 |
| 2006-01-09 | 24.83 |
| 2006-01-06 | 26.30 |
| 2006-01-05 | 26.30 |
| 2006-01-04 | 24.83 |
| 2006-01-03 | 23.37 |
| 2005-12-30 | 21.90 |
| 2005-12-29 | 21.90 |
| 2005-12-28 | 21.90 |
| 2005-12-23 | 21.90 |
| 2005-12-22 | 21.90 |
| 2005-12-21 | 24.83 |
| 2005-12-20 | 23.37 |
| 2005-12-19 | 26.30 |
| 2005-12-16 | 27.77 |
| 2005-12-15 | 29.24 |
| 2005-12-14 | 30.71 |
| 2005-12-13 | 30.71 |
| 2005-12-12 | 33.65 |
| 2005-12-09 | 36.58 |
| 2005-12-08 | 32.18 |
| 2005-12-07 | 33.65 |
| 2005-12-06 | 30.71 |
| 2005-12-05 | 30.71 |
| 2005-12-02 | 29.24 |
| 2005-12-01 | 33.65 |
| 2005-11-30 | 32.18 |
| 2005-11-29 | 21.90 |
| 2005-11-28 | 23.37 |
| 2005-11-25 | 21.90 |
| 2005-11-24 | 18.96 |
| 2005-11-23 | 16.90 |
| 2005-11-22 | 15.73 |
| 2005-11-21 | 16.32 |
| 2005-11-18 | 15.14 |
| 2005-11-17 | 14.55 |
| 2005-11-16 | 12.20 |
| 2005-11-15 | 11.62 |
| 2005-11-14 | 11.62 |
| 2005-11-11 | 11.03 |
| 2005-11-10 | 11.62 |
| 2005-11-09 | 13.38 |
| 2005-11-08 | 11.62 |
| 2005-11-07 | 9.27 |
| 2005-11-04 | 9.27 |
| 2005-11-03 | 9.27 |
| 2005-11-02 | 9.85 |
| 2005-11-01 | 8.68 |
| 2005-10-31 | 5.15 |
| 2005-10-28 | 5.15 |
| 2005-10-27 | 5.74 |
| 2005-10-26 | 6.92 |
| 2005-10-25 | 8.68 |
| 2005-10-24 | 11.03 |
| 2005-10-21 | 9.27 |
| 2005-10-20 | 10.44 |
| 2005-10-19 | 9.85 |
| 2005-10-18 | 10.44 |
| 2005-10-17 | 8.68 |
| 2005-10-14 | 8.09 |
| 2005-10-13 | 9.27 |
| 2005-10-12 | 6.92 |
| 2005-10-10 | 7.50 |
| 2005-10-07 | 5.15 |
| 2005-10-06 | 5.74 |
| 2005-10-05 | 6.33 |
| 2005-10-04 | 6.33 |
| 2005-10-03 | 6.33 |
| 2005-09-30 | 6.33 |
| 2005-09-29 | 6.33 |
| 2005-09-28 | 5.15 |
| 2005-09-27 | 9.27 |
| 2005-09-26 | 12.20 |
| 2005-09-23 | 15.73 |
| 2005-09-22 | 20.43 |
| 2005-09-21 | 18.96 |
| 2005-09-20 | 21.90 |
| 2005-09-16 | 23.37 |
| 2005-09-15 | 23.37 |
| 2005-09-14 | 23.37 |
| 2005-09-13 | 20.43 |
| 2005-09-12 | 17.49 |
| 2005-09-09 | 23.37 |
| 2005-09-08 | 15.14 |
| 2005-09-07 | 14.55 |
| 2005-09-06 | 15.73 |
| 2005-09-05 | 14.55 |
| 2005-09-02 | 16.32 |
| 2005-09-01 | 14.55 |
| 2005-08-31 | 16.90 |
| 2005-08-30 | 16.32 |
| 2005-08-29 | 15.73 |
| 2005-08-26 | 15.14 |
| 2005-08-25 | 15.14 |
| 2005-08-24 | 15.14 |
| 2005-08-23 | 16.32 |
| 2005-08-22 | 17.49 |
| 2005-08-19 | 16.90 |
| 2005-08-18 | 17.49 |
| 2005-08-17 | 17.49 |
| 2005-08-16 | 18.96 |
| 2005-08-15 | 16.32 |
| 2005-08-12 | 20.43 |
| 2005-08-11 | 21.90 |
| 2005-08-10 | 21.90 |
| 2005-08-09 | 21.90 |
| 2005-08-08 | 18.96 |
| 2005-08-05 | 20.43 |
| 2005-08-04 | 20.43 |
| 2005-08-03 | 21.90 |
| 2005-08-02 | 21.90 |
| 2005-08-01 | 23.37 |
| 2005-07-29 | 21.90 |
| 2005-07-28 | 20.43 |
| 2005-07-27 | 17.49 |
| 2005-07-26 | 20.43 |
| 2005-07-25 | 23.37 |
| 2005-07-22 | 23.37 |
| 2005-07-21 | 20.43 |
| 2005-07-20 | 20.43 |
| 2005-07-19 | 20.43 |
| 2005-07-18 | 18.96 |
| 2005-07-15 | 23.37 |
| 2005-07-14 | 12.79 |
| 2005-07-13 | 10.44 |
| 2005-07-12 | 9.85 |
| 2005-07-11 | 9.85 |
| 2005-07-08 | 10.44 |
| 2005-07-07 | 8.68 |
| 2005-07-06 | 10.44 |
| 2005-07-05 | 7.50 |
| 2005-07-04 | 7.50 |
| 2005-06-30 | 9.27 |
| 2005-06-29 | 11.03 |
| 2005-06-28 | 9.27 |
| 2005-06-27 | 11.03 |
| 2005-06-24 | 8.09 |
| 2005-06-23 | 8.68 |
| 2005-06-22 | 9.27 |
| 2005-06-21 | 10.44 |
| 2005-06-20 | 9.27 |
| 2005-06-17 | 9.85 |
| 2005-06-16 | 9.27 |
| 2005-06-15 | 9.27 |
| 2005-06-14 | 9.27 |
| 2005-06-13 | 6.92 |
| 2005-06-10 | 5.15 |
| 2005-06-09 | 5.15 |
| 2005-06-08 | 9.27 |
| 2005-06-07 | 8.68 |
| 2005-06-06 | 3.98 |
| 2005-06-03 | 6.33 |
| 2005-06-02 | 6.33 |
| 2005-06-01 | 6.92 |
| 2005-05-31 | 7.50 |
| 2005-05-30 | 8.09 |
| 2005-05-27 | 8.68 |
| 2005-05-26 | 8.68 |
| 2005-05-25 | 8.68 |
| 2005-05-24 | 8.68 |
| 2005-05-23 | 8.68 |
| 2005-05-20 | 8.68 |
| 2005-05-19 | 7.50 |
| 2005-05-18 | 6.33 |
| 2005-05-17 | 5.77 |
| 2005-05-13 | 6.33 |
| 2005-05-12 | 7.44 |
| 2005-05-11 | 5.77 |
| 2005-05-10 | 8.56 |
| 2005-05-09 | 8.00 |
| 2005-05-06 | 8.56 |
| 2005-05-05 | 8.56 |
| 2005-05-04 | 8.56 |
| 2005-05-03 | 7.44 |
| 2005-04-29 | 9.67 |
| 2005-04-28 | 12.73 |
| 2005-04-27 | 14.12 |
| 2005-04-26 | 14.12 |
| 2005-04-25 | 14.12 |
| 2005-04-22 | 14.12 |
| 2005-04-21 | 15.51 |
| 2005-04-20 | 14.12 |
| 2005-04-19 | 18.30 |
| 2005-04-18 | 15.51 |
| 2005-04-15 | 16.91 |
| 2005-04-14 | 16.91 |
| 2005-04-13 | 19.69 |
| 2005-04-12 | 16.91 |
| 2005-04-11 | 18.30 |
| 2005-04-08 | 14.12 |
| 2005-04-07 | 14.12 |
| 2005-04-06 | 12.73 |
| 2005-04-04 | 15.51 |
| 2005-04-01 | 18.30 |
| 2005-03-31 | 18.30 |
| 2005-03-30 | 16.91 |
| 2005-03-29 | 14.12 |
| 2005-03-24 | 14.12 |
| 2005-03-23 | 14.12 |
| 2005-03-22 | 14.12 |
| 2005-03-21 | 16.91 |
| 2005-03-18 | 16.91 |
| 2005-03-17 | 18.30 |
| 2005-03-16 | 18.30 |
| 2005-03-15 | 16.91 |
| 2005-03-14 | 18.30 |
| 2005-03-11 | 19.69 |
| 2005-03-10 | 22.47 |
| 2005-03-09 | 28.04 |
| 2005-03-08 | 28.04 |
| 2005-03-07 | 29.43 |
| 2005-03-04 | 25.26 |
| 2005-03-03 | 29.43 |
| 2005-03-02 | 26.65 |
| 2005-03-01 | 25.26 |
| 2005-02-28 | 25.26 |
| 2005-02-25 | 26.65 |
| 2005-02-24 | 30.82 |
| 2005-02-23 | 25.26 |
| 2005-02-22 | 12.73 |
| 2005-02-21 | 14.12 |
| 2005-02-18 | 11.34 |
| 2005-02-17 | 12.73 |
| 2005-02-16 | 15.51 |
| 2005-02-15 | 12.73 |
| 2005-02-14 | 15.51 |
| 2005-02-08 | 16.91 |
| 2005-02-07 | 16.91 |
| 2005-02-04 | 12.73 |
| 2005-02-03 | 14.12 |
| 2005-02-02 | 7.44 |
| 2005-02-01 | 7.44 |
| 2005-01-31 | 4.66 |
| 2005-01-28 | -1.46 |
| 2005-01-27 | -4.25 |
| 2005-01-26 | -5.36 |
| 2005-01-25 | -9.81 |
| 2005-01-24 | -11.49 |
| 2005-01-21 | -10.93 |
| 2005-01-20 | -11.49 |
| 2005-01-19 | -10.93 |
| 2005-01-18 | -8.14 |
| 2005-01-17 | -9.26 |
| 2005-01-14 | -9.26 |
| 2005-01-13 | -14.27 |
| 2005-01-12 | -11.49 |
| 2005-01-11 | -12.04 |
| 2005-01-10 | -10.37 |
| 2005-01-07 | -11.49 |
| 2005-01-06 | -11.49 |
| 2005-01-05 | -12.04 |
| 2005-01-04 | -10.93 |
| 2005-01-03 | -8.70 |
| 2004-12-31 | -9.81 |
| 2004-12-30 | -9.26 |
| 2004-12-29 | -10.37 |
| 2004-12-28 | -11.49 |
| 2004-12-24 | -10.37 |
| 2004-12-23 | -10.37 |
| 2004-12-22 | -10.37 |
| 2004-12-21 | -10.37 |
| 2004-12-20 | -10.37 |
| 2004-12-17 | -10.37 |
| 2004-12-16 | -10.93 |
| 2004-12-15 | -9.81 |
| 2004-12-14 | -9.81 |
| 2004-12-13 | -9.81 |
| 2004-12-10 | -9.81 |
| 2004-12-09 | -9.26 |
| 2004-12-08 | -11.49 |
| 2004-12-07 | -10.93 |
| 2004-12-06 | -10.93 |
| 2004-12-03 | -10.93 |
| 2004-12-02 | -10.93 |
| 2004-12-01 | -10.93 |
| 2004-11-30 | -10.93 |
| 2004-11-29 | -9.81 |
| 2004-11-26 | -13.16 |
| 2004-11-25 | -11.49 |
| 2004-11-24 | -13.16 |
| 2004-11-23 | -13.71 |
| 2004-11-22 | -13.16 |
| 2004-11-19 | -12.04 |
| 2004-11-18 | -10.37 |
| 2004-11-17 | -13.16 |
| 2004-11-16 | -13.16 |
| 2004-11-15 | -12.60 |
| 2004-11-12 | -13.16 |
| 2004-11-11 | -13.16 |
| 2004-11-10 | -12.60 |
| 2004-11-09 | -17.61 |
| 2004-11-08 | -21.51 |
| 2004-11-05 | -20.95 |
| 2004-11-04 | -20.95 |
| 2004-11-03 | -20.95 |
| 2004-11-02 | -23.18 |
| 2004-11-01 | -24.29 |
| 2004-10-29 | -24.29 |
| 2004-10-28 | -22.06 |
| 2004-10-27 | -22.62 |
| 2004-10-26 | -22.62 |
| 2004-10-25 | -22.06 |
| 2004-10-21 | -22.06 |
| 2004-10-20 | -20.95 |
| 2004-10-19 | -20.95 |
| 2004-10-18 | -20.95 |
| 2004-10-15 | -22.62 |
| 2004-10-14 | -19.84 |
| 2004-10-13 | -24.85 |
| 2004-10-12 | -24.85 |
| 2004-10-11 | -24.29 |
| 2004-10-08 | -27.63 |
| 2004-10-07 | -27.63 |
| 2004-10-06 | -27.63 |
| 2004-10-05 | -24.85 |
| 2004-10-04 | -27.63 |
| 2004-09-30 | -29.86 |
| 2004-09-28 | -30.41 |
| 2004-09-27 | -29.86 |
| 2004-09-24 | -31.53 |
| 2004-09-23 | -29.86 |
| 2004-09-22 | -29.30 |
| 2004-09-21 | -29.86 |
| 2004-09-20 | -31.53 |
| 2004-09-17 | -32.08 |
| 2004-09-16 | -32.08 |
| 2004-09-15 | -32.08 |
| 2004-09-14 | -32.08 |
| 2004-09-13 | -33.75 |
| 2004-09-10 | -35.42 |
| 2004-09-09 | -33.20 |
| 2004-09-08 | -33.20 |
| 2004-09-07 | -34.31 |
| 2004-09-06 | -36.54 |
| 2004-09-03 | -35.98 |
| 2004-09-02 | -35.98 |
| 2004-09-01 | -33.75 |
| 2004-08-31 | -37.65 |
| 2004-08-30 | -29.86 |
| 2004-08-27 | -28.19 |
| 2004-08-26 | -28.19 |
| 2004-08-25 | -31.53 |
| 2004-08-24 | -34.87 |
| 2004-08-23 | -34.31 |
| 2004-08-20 | -34.87 |
| 2004-08-19 | -34.87 |
| 2004-08-18 | -34.87 |
| 2004-08-17 | -37.09 |
| 2004-08-16 | -37.65 |
| 2004-08-13 | -35.98 |
| 2004-08-12 | -34.87 |
| 2004-08-11 | -35.98 |
| 2004-08-10 | -35.98 |
| 2004-08-09 | -35.98 |
| 2004-08-06 | -33.75 |
| 2004-08-05 | -33.75 |
| 2004-08-04 | -34.87 |
| 2004-08-03 | -35.42 |
| 2004-08-02 | -35.98 |
| 2004-07-30 | -34.31 |
| 2004-07-29 | -33.20 |
| 2004-07-28 | -30.97 |
| 2004-07-27 | -31.53 |
| 2004-07-26 | -32.64 |
| 2004-07-23 | -30.41 |
| 2004-07-22 | -29.86 |
| 2004-07-21 | -29.30 |
| 2004-07-20 | -32.08 |
| 2004-07-19 | -30.97 |
| 2004-07-16 | -30.41 |
| 2004-07-15 | -27.63 |
| 2004-07-14 | -26.52 |
| 2004-07-13 | -27.63 |
| 2004-07-12 | -29.30 |
| 2004-07-09 | -28.74 |
| 2004-07-08 | -29.86 |
| 2004-07-07 | -27.07 |
| 2004-07-06 | -25.96 |
| 2004-07-05 | -25.96 |
| 2004-07-02 | -24.29 |
| 2004-06-30 | -25.96 |
| 2004-06-29 | -24.85 |
| 2004-06-28 | -27.07 |
| 2004-06-25 | -23.73 |
| 2004-06-24 | -24.29 |
| 2004-06-23 | -24.29 |
| 2004-06-21 | -27.07 |
| 2004-06-18 | -22.62 |
| 2004-06-17 | -25.96 |
| 2004-06-16 | -21.51 |
| 2004-06-15 | -23.18 |
| 2004-06-14 | -23.73 |
| 2004-06-11 | -20.95 |
| 2004-06-10 | -22.06 |
| 2004-06-09 | -19.84 |
| 2004-06-08 | -21.51 |
| 2004-06-07 | -19.84 |
| 2004-06-04 | -18.17 |
| 2004-06-03 | -17.61 |
| 2004-06-02 | -15.94 |
| 2004-06-01 | -17.05 |
| 2004-05-31 | -13.16 |
| 2004-05-28 | -13.16 |
| 2004-05-27 | -13.16 |
| 2004-05-25 | -14.83 |
| 2004-05-24 | -15.94 |
| 2004-05-21 | -15.94 |
| 2004-05-20 | -19.28 |
| 2004-05-19 | -18.72 |
| 2004-05-18 | -19.28 |
| 2004-05-17 | -21.51 |
| 2004-05-14 | -19.84 |
| 2004-05-13 | -16.50 |
| 2004-05-12 | -15.38 |
| 2004-05-11 | -15.94 |
| 2004-05-10 | -15.38 |
| 2004-05-07 | -12.60 |
| 2004-05-06 | -10.93 |
| 2004-05-05 | -13.16 |
| 2004-05-04 | -17.05 |
| 2004-05-03 | -19.28 |
| 2004-04-30 | -18.17 |
| 2004-04-29 | -17.05 |
| 2004-04-28 | -18.17 |
| 2004-04-27 | -17.05 |
| 2004-04-26 | -16.50 |
| 2004-04-23 | -14.83 |
| 2004-04-22 | -16.50 |
| 2004-04-21 | -15.94 |
| 2004-04-20 | -11.49 |
| 2004-04-19 | -10.37 |
| 2004-04-16 | -13.16 |
| 2004-04-15 | -16.50 |
| 2004-04-14 | -4.80 |
| 2004-04-13 | -2.02 |
| 2004-04-08 | -2.02 |
| 2004-04-07 | -2.02 |
| 2004-04-06 | -4.25 |
| 2004-04-02 | -5.36 |
| 2004-04-01 | -7.59 |
| 2004-03-31 | -6.47 |
| 2004-03-30 | -6.47 |
| 2004-03-29 | -7.59 |
| 2004-03-26 | -9.26 |
| 2004-03-25 | -4.25 |
| 2004-03-24 | -3.69 |
| 2004-03-23 | -4.80 |
| 2004-03-22 | -4.25 |
| 2004-03-19 | -2.58 |
| 2004-03-18 | -2.58 |
| 2004-03-17 | -2.58 |
| 2004-03-16 | 0.21 |
| 2004-03-15 | 0.21 |
| 2004-03-12 | -2.02 |
| 2004-03-11 | -1.46 |
| 2004-03-10 | -0.35 |
| 2004-03-09 | -2.58 |
| 2004-03-08 | -0.91 |
| 2004-03-05 | -0.91 |
| 2004-03-04 | -2.02 |
| 2004-03-03 | -3.13 |
| 2004-03-02 | -3.13 |
| 2004-03-01 | -3.69 |
| 2004-02-27 | -3.13 |
| 2004-02-26 | -5.36 |
| 2004-02-25 | -5.36 |
| 2004-02-24 | -6.47 |
| 2004-02-23 | -6.47 |
| 2004-02-20 | -5.92 |
| 2004-02-19 | -3.69 |
| 2004-02-18 | -2.02 |
| 2004-02-17 | -2.02 |
| 2004-02-16 | -2.58 |
| 2004-02-13 | -3.13 |
| 2004-02-12 | -4.25 |
| 2004-02-11 | 1.88 |
| 2004-02-10 | 0.76 |
| 2004-02-09 | 0.76 |
| 2004-02-06 | -3.69 |
| 2004-02-05 | -7.59 |
| 2004-02-04 | -6.47 |
| 2004-02-03 | -7.03 |
| 2004-02-02 | -7.03 |
| 2004-01-30 | -8.14 |
| 2004-01-29 | -9.81 |
| 2004-01-28 | -9.26 |
| 2004-01-27 | -8.70 |
| 2004-01-26 | -8.14 |
| 2004-01-21 | -13.16 |
| 2004-01-20 | -13.71 |
| 2004-01-19 | -16.50 |
| 2004-01-16 | -15.94 |
| 2004-01-15 | -13.16 |
| 2004-01-14 | -16.50 |
| 2004-01-13 | -19.84 |
| 2004-01-12 | -20.95 |
| 2004-01-09 | -21.51 |
| 2004-01-08 | -19.28 |
| 2004-01-07 | -19.84 |
| 2004-01-06 | -18.72 |
| 2004-01-05 | -22.62 |
| 2004-01-02 | -24.85 |
| 2003-12-31 | -29.86 |
| 2003-12-30 | -29.30 |
| 2003-12-29 | -29.30 |
| 2003-12-24 | -29.86 |
| 2003-12-23 | -29.86 |
| 2003-12-22 | -29.86 |
| 2003-12-19 | -30.41 |
| 2003-12-18 | -30.97 |
| 2003-12-17 | -31.53 |
| 2003-12-16 | -32.08 |
| 2003-12-15 | -29.86 |
| 2003-12-12 | -29.86 |
| 2003-12-11 | -29.30 |
| 2003-12-10 | -29.30 |
| 2003-12-09 | -28.74 |
| 2003-12-08 | -30.41 |
| 2003-12-05 | -30.41 |
| 2003-12-04 | -28.74 |
| 2003-12-03 | -26.52 |
| 2003-12-02 | -25.40 |
| 2003-12-01 | -25.40 |
| 2003-11-28 | -27.63 |
| 2003-11-27 | -28.74 |
| 2003-11-26 | -28.74 |
| 2003-11-25 | -29.86 |
| 2003-11-24 | -32.08 |
| 2003-11-21 | -32.08 |
| 2003-11-20 | -32.08 |
| 2003-11-19 | -30.41 |
| 2003-11-18 | -29.30 |
| 2003-11-17 | -27.63 |
| 2003-11-14 | -25.40 |
| 2003-11-13 | -23.18 |
| 2003-11-12 | -23.73 |
| 2003-11-11 | -24.85 |
| 2003-11-10 | -24.29 |
| 2003-11-07 | -23.73 |
| 2003-11-06 | -24.29 |
| 2003-11-05 | -22.06 |
| 2003-11-04 | -23.73 |
| 2003-11-03 | -23.18 |
| 2003-10-31 | -21.51 |
| 2003-10-30 | -22.62 |
| 2003-10-29 | -22.62 |
| 2003-10-28 | -25.96 |
| 2003-10-27 | -27.63 |
| 2003-10-24 | -28.19 |
| 2003-10-23 | -28.19 |
| 2003-10-22 | -24.29 |
| 2003-10-21 | -22.62 |
| 2003-10-20 | -22.06 |
| 2003-10-17 | -25.40 |
| 2003-10-16 | -25.40 |
| 2003-10-15 | -26.52 |
| 2003-10-14 | -31.53 |
| 2003-10-13 | -33.75 |
| 2003-10-10 | -33.75 |
| 2003-10-09 | -35.42 |
| 2003-10-08 | -34.31 |
| 2003-10-07 | -34.87 |
| 2003-10-06 | -36.54 |
| 2003-10-03 | -36.54 |
| 2003-10-02 | -33.75 |
| 2003-09-30 | -34.31 |
| 2003-09-29 | -34.87 |
| 2003-09-26 | -39.32 |
| 2003-09-25 | -43.22 |
| 2003-09-24 | -42.66 |
| 2003-09-23 | -42.66 |
| 2003-09-22 | -41.55 |
| 2003-09-19 | -39.88 |
| 2003-09-18 | -38.21 |
| 2003-09-17 | -36.54 |
| 2003-09-16 | -34.31 |
| 2003-09-15 | -33.75 |
| 2003-09-11 | -34.87 |
| 2003-09-10 | -29.30 |
| 2003-09-09 | -23.96 |
| 2003-09-08 | -26.63 |
| 2003-09-05 | -29.74 |
| 2003-09-04 | -35.52 |
| 2003-09-03 | -34.64 |
| 2003-09-02 | -34.19 |
| 2003-09-01 | -34.19 |
| 2003-08-29 | -34.64 |
| 2003-08-28 | -56.87 |
| 2003-08-27 | -56.42 |
| 2003-08-26 | -57.31 |
| 2003-08-25 | -57.31 |
| 2003-08-22 | -56.42 |
| 2003-08-21 | -57.76 |
| 2003-08-20 | -58.20 |
| 2003-08-19 | -59.09 |
| 2003-08-18 | -59.09 |
| 2003-08-15 | -59.98 |
| 2003-08-14 | -59.09 |
| 2003-08-13 | -59.54 |
| 2003-08-12 | -59.09 |
| 2003-08-11 | -60.43 |
| 2003-08-08 | -60.43 |
| 2003-08-07 | -61.31 |
| 2003-08-06 | -60.87 |
| 2003-08-05 | -59.54 |
| 2003-08-04 | -59.54 |
| 2003-08-01 | -61.31 |
| 2003-07-31 | -62.65 |
| 2003-07-30 | -63.98 |
| 2003-07-29 | -63.98 |
| 2003-07-28 | -63.98 |
| 2003-07-25 | -63.54 |
| 2003-07-24 | -63.98 |
| 2003-07-23 | -63.98 |
| 2003-07-22 | -63.98 |
| 2003-07-21 | -63.98 |
| 2003-07-18 | -63.98 |
| 2003-07-17 | -63.09 |
| 2003-07-16 | -63.09 |
| 2003-07-15 | -63.98 |
| 2003-07-14 | -64.43 |
| 2003-07-11 | -64.43 |
| 2003-07-10 | -64.87 |
| 2003-07-09 | -64.43 |
| 2003-07-08 | -64.87 |
| 2003-07-07 | -64.43 |
| 2003-07-04 | -65.32 |
| 2003-07-03 | -64.87 |
| 2003-07-02 | -65.76 |
| 2003-06-30 | -65.76 |
| 2003-06-27 | -65.32 |
| 2003-06-26 | -64.87 |
| 2003-06-25 | -65.76 |
| 2003-06-24 | -64.87 |
| 2003-06-23 | -64.87 |
| 2003-06-20 | -63.54 |
| 2003-06-19 | -64.43 |
| 2003-06-18 | -63.54 |
| 2003-06-17 | -63.54 |
| 2003-06-16 | -63.98 |
| 2003-06-13 | -64.43 |
| 2003-06-12 | -64.43 |
| 2003-06-11 | -64.43 |
| 2003-06-10 | -63.54 |
| 2003-06-09 | -65.32 |
| 2003-06-06 | -65.32 |
| 2003-06-05 | -65.32 |
| 2003-06-03 | -65.32 |
| 2003-06-02 | -65.76 |
| 2003-05-30 | -64.43 |
| 2003-05-29 | -65.76 |
| 2003-05-28 | -66.21 |
| 2003-05-27 | -66.21 |
| 2003-05-26 | -66.21 |
| 2003-05-23 | -66.21 |
| 2003-05-22 | -66.21 |
| 2003-05-21 | -66.21 |
| 2003-05-20 | -66.21 |
| 2003-05-19 | -66.65 |
| 2003-05-16 | -66.21 |
| 2003-05-15 | -66.21 |
| 2003-05-14 | -66.21 |
| 2003-05-13 | -66.21 |
| 2003-05-12 | -66.21 |
| 2003-05-09 | -66.21 |
| 2003-05-07 | -66.21 |
| 2003-05-06 | -66.21 |
| 2003-05-05 | -66.21 |
| 2003-05-02 | -66.21 |
| 2003-04-30 | -66.21 |
| 2003-04-29 | -66.21 |
| 2003-04-28 | -66.21 |
| 2003-04-25 | -66.21 |
| 2003-04-24 | -66.21 |
| 2003-04-23 | -66.21 |
| 2003-04-22 | -66.21 |
| 2003-04-17 | -66.21 |
| 2003-04-16 | -66.21 |
| 2003-04-15 | -66.21 |
| 2003-04-14 | -66.21 |
| 2003-04-11 | -66.21 |
| 2003-04-10 | -66.21 |
| 2003-04-09 | -66.21 |
| 2003-04-08 | -66.21 |
| 2003-04-07 | -66.21 |
| 2003-04-04 | -66.65 |
| 2003-04-03 | -66.65 |
| 2003-04-02 | -66.65 |
| 2003-04-01 | -66.65 |
| 2003-03-31 | -67.10 |
| 2003-03-28 | -66.65 |
| 2003-03-27 | -66.21 |
| 2003-03-26 | -66.21 |
| 2003-03-25 | -66.21 |
| 2003-03-24 | -65.32 |
| 2003-03-21 | -66.21 |
| 2003-03-20 | -66.21 |
| 2003-03-19 | -66.65 |
| 2003-03-18 | -66.65 |
| 2003-03-17 | -67.54 |
| 2003-03-14 | -67.10 |
| 2003-03-13 | -66.21 |
| 2003-03-12 | -67.10 |
| 2003-03-11 | -67.10 |
| 2003-03-10 | -67.98 |
| 2003-03-07 | -70.21 |
| 2003-03-06 | -66.65 |
| 2003-03-05 | -66.65 |
| 2003-03-04 | -66.65 |
| 2003-03-03 | -66.21 |
| 2003-02-28 | -66.65 |
| 2003-02-27 | -66.65 |
| 2003-02-26 | -66.65 |
| 2003-02-25 | -67.10 |
| 2003-02-24 | -66.65 |
| 2003-02-21 | -67.10 |
| 2003-02-20 | -67.10 |
| 2003-02-19 | -66.21 |
| 2003-02-18 | -66.21 |
| 2003-02-17 | -67.10 |
| 2003-02-14 | -66.21 |
| 2003-02-13 | -66.21 |
| 2003-02-12 | -65.76 |
| 2003-02-11 | -66.21 |
| 2003-02-10 | -66.21 |
| 2003-02-07 | -67.54 |
| 2003-02-06 | -67.54 |
| 2003-02-05 | -68.43 |
| 2003-02-04 | -66.21 |
| 2003-01-30 | -66.21 |
| 2003-01-29 | -68.43 |
| 2003-01-28 | -68.43 |
| 2003-01-27 | -67.98 |
| 2003-01-24 | -67.98 |
| 2003-01-23 | -66.65 |
| 2003-01-22 | -67.10 |
| 2003-01-21 | -67.10 |
| 2003-01-20 | -67.10 |
| 2003-01-17 | -67.10 |
| 2003-01-16 | -66.65 |
| 2003-01-15 | -66.65 |
| 2003-01-14 | -67.10 |
| 2003-01-13 | -65.76 |
| 2003-01-10 | -66.21 |
| 2003-01-09 | -66.21 |
| 2003-01-08 | -67.54 |
| 2003-01-07 | -67.98 |
| 2003-01-06 | -67.98 |
| 2003-01-03 | -68.43 |
| 2003-01-02 | -68.43 |
| 2002-12-31 | -67.10 |
| 2002-12-30 | -68.87 |
| 2002-12-27 | -67.54 |
| 2002-12-24 | -66.65 |
| 2002-12-23 | -66.65 |
| 2002-12-20 | -68.87 |
| 2002-12-19 | -68.87 |
| 2002-12-18 | -69.76 |
| 2002-12-17 | -67.98 |
| 2002-12-16 | -67.98 |
| 2002-12-13 | -67.98 |
| 2002-12-12 | -67.98 |
| 2002-12-11 | -67.98 |
| 2002-12-10 | -67.98 |
| 2002-12-09 | -68.43 |
| 2002-12-06 | -67.10 |
| 2002-12-05 | -68.43 |
| 2002-12-04 | -68.43 |
| 2002-12-03 | -66.65 |
| 2002-12-02 | -67.98 |
| 2002-11-29 | -66.65 |
| 2002-11-28 | -65.32 |
| 2002-11-27 | -66.21 |
| 2002-11-26 | -68.43 |
| 2002-11-25 | -70.21 |
| 2002-11-22 | -72.43 |
| 2002-11-21 | -72.43 |
| 2002-11-20 | -72.88 |
| 2002-11-19 | -72.88 |
| 2002-11-18 | -71.99 |
| 2002-11-15 | -72.43 |
| 2002-11-14 | -72.43 |
| 2002-11-13 | -72.43 |
| 2002-11-12 | -71.99 |
| 2002-11-11 | -71.54 |
| 2002-11-08 | -71.54 |
| 2002-11-07 | -71.54 |
| 2002-11-06 | -71.54 |
| 2002-11-05 | -71.54 |
| 2002-11-04 | -71.99 |
| 2002-11-01 | -71.99 |
| 2002-10-31 | -71.99 |
| 2002-10-30 | -71.54 |
| 2002-10-29 | -71.10 |
| 2002-10-28 | -71.99 |
| 2002-10-25 | -71.99 |
| 2002-10-24 | -71.54 |
| 2002-10-23 | -71.54 |
| 2002-10-22 | -72.88 |
| 2002-10-21 | -72.88 |
| 2002-10-18 | -72.88 |
| 2002-10-17 | -73.32 |
| 2002-10-16 | -72.88 |
| 2002-10-15 | -72.88 |
| 2002-10-11 | -73.32 |
| 2002-10-10 | -74.21 |
| 2002-10-09 | -73.32 |
| 2002-10-08 | -73.32 |
| 2002-10-07 | -73.32 |
| 2002-10-04 | -70.65 |
| 2002-10-03 | -69.76 |
| 2002-10-02 | -67.98 |
| 2002-09-30 | -65.76 |
| 2002-09-27 | -65.76 |
| 2002-09-26 | -65.76 |
| 2002-09-25 | -65.32 |
| 2002-09-24 | -65.32 |
| 2002-09-23 | -65.32 |
| 2002-09-20 | -65.32 |
| 2002-09-19 | -65.32 |
| 2002-09-18 | -64.87 |
| 2002-09-17 | -64.87 |
| 2002-09-16 | -66.65 |
| 2002-09-13 | -66.65 |
| 2002-09-12 | -64.87 |
| 2002-09-11 | -64.87 |
| 2002-09-10 | -64.87 |
| 2002-09-09 | -64.87 |
| 2002-09-06 | -65.32 |
| 2002-09-05 | -64.87 |
| 2002-09-04 | -67.10 |
| 2002-09-03 | -67.10 |
| 2002-09-02 | -67.10 |
| 2002-08-30 | -67.10 |
| 2002-08-29 | -66.65 |
| 2002-08-28 | -66.21 |
| 2002-08-27 | -66.21 |
| 2002-08-26 | -66.21 |
| 2002-08-23 | -67.10 |
| 2002-08-22 | -67.10 |
| 2002-08-21 | -67.54 |
| 2002-08-20 | -67.54 |
| 2002-08-19 | -67.98 |
| 2002-08-16 | -68.87 |
| 2002-08-15 | -67.98 |
| 2002-08-14 | -68.43 |
| 2002-08-13 | -66.65 |
| 2002-08-12 | -66.65 |
| 2002-08-09 | -66.65 |
| 2002-08-08 | -67.98 |
| 2002-08-07 | -67.98 |
| 2002-08-06 | -71.54 |
| 2002-08-05 | -69.32 |
| 2002-08-02 | -67.10 |
| 2002-08-01 | -64.87 |
| 2002-07-31 | -63.54 |
| 2002-07-30 | -63.09 |
| 2002-07-29 | -59.98 |
| 2002-07-26 | -59.09 |
| 2002-07-25 | -58.65 |
| 2002-07-24 | -58.65 |
| 2002-07-23 | -58.65 |
| 2002-07-22 | -58.20 |
| 2002-07-19 | -56.87 |
| 2002-07-18 | -56.87 |
| 2002-07-17 | -56.87 |
| 2002-07-16 | -56.87 |
| 2002-07-15 | -56.87 |
| 2002-07-12 | -56.87 |
| 2002-07-11 | -56.87 |
| 2002-07-10 | -56.87 |
| 2002-07-09 | -56.87 |
| 2002-07-08 | -56.87 |
| 2002-07-05 | -56.87 |
| 2002-07-04 | -56.87 |
| 2002-07-03 | -56.87 |
| 2002-07-02 | -56.87 |
| 2002-06-28 | -56.87 |
| 2002-06-27 | -57.31 |
| 2002-06-26 | -59.09 |
| 2002-06-25 | -59.09 |
| 2002-06-24 | -59.09 |
| 2002-06-21 | -60.43 |
| 2002-06-20 | -60.43 |
| 2002-06-19 | -60.87 |
| 2002-06-18 | -58.20 |
| 2002-06-17 | -58.20 |
| 2002-06-14 | -58.20 |
| 2002-06-13 | -57.31 |
| 2002-06-12 | -57.76 |
| 2002-06-11 | -57.31 |
| 2002-06-10 | -55.53 |
| 2002-06-07 | -57.31 |
| 2002-06-06 | -57.31 |
| 2002-06-05 | -57.76 |
| 2002-06-04 | -58.20 |
| 2002-06-03 | -57.31 |
| 2002-05-31 | -58.20 |
| 2002-05-30 | -56.42 |
| 2002-05-29 | -59.09 |
| 2002-05-28 | -59.09 |
| 2002-05-27 | -58.65 |
| 2002-05-24 | -58.20 |
| 2002-05-23 | -57.31 |
| 2002-05-22 | -56.87 |
| 2002-05-21 | -57.31 |
| 2002-05-17 | -55.98 |
| 2002-05-16 | -55.98 |
| 2002-05-15 | -56.42 |
| 2002-05-14 | -57.31 |
| 2002-05-13 | -55.98 |
| 2002-05-10 | -55.09 |
| 2002-05-09 | -54.64 |
| 2002-05-08 | -56.42 |
| 2002-05-07 | -59.98 |
| 2002-05-06 | -59.09 |
| 2002-05-03 | -59.54 |
| 2002-05-02 | -60.43 |
| 2002-04-30 | -59.98 |
| 2002-04-29 | -60.87 |
| 2002-04-26 | -59.98 |
| 2002-04-25 | -60.43 |
| 2002-04-24 | -59.98 |
| 2002-04-23 | -61.31 |
| 2002-04-22 | -59.98 |
| 2002-04-19 | -62.20 |
| 2002-04-18 | -61.76 |
| 2002-04-17 | -62.20 |
| 2002-04-16 | -62.65 |
| 2002-04-15 | -63.09 |
| 2002-04-12 | -63.09 |
| 2002-04-11 | -63.09 |
| 2002-04-10 | -62.65 |
| 2002-04-09 | -63.09 |
| 2002-04-08 | -62.65 |
| 2002-04-04 | -62.65 |
| 2002-04-03 | -63.09 |
| 2002-04-02 | -62.65 |
| 2002-03-28 | -63.09 |
| 2002-03-27 | -62.65 |
| 2002-03-26 | -63.09 |
| 2002-03-25 | -63.09 |
| 2002-03-22 | -63.09 |
| 2002-03-21 | -62.20 |
| 2002-03-20 | -62.20 |
| 2002-03-19 | -62.20 |
| 2002-03-18 | -61.76 |
| 2002-03-15 | -61.31 |
| 2002-03-14 | -60.87 |
| 2002-03-13 | -60.43 |
| 2002-03-12 | -61.31 |
| 2002-03-11 | -62.20 |
| 2002-03-08 | -62.65 |
| 2002-03-07 | -62.65 |
| 2002-03-06 | -63.09 |
| 2002-03-05 | -62.65 |
| 2002-03-04 | -63.54 |
| 2002-03-01 | -63.09 |
| 2002-02-28 | -62.65 |
| 2002-02-27 | -62.20 |
| 2002-02-26 | -62.20 |
| 2002-02-25 | -61.76 |
| 2002-02-22 | -62.65 |
| 2002-02-21 | -62.20 |
| 2002-02-20 | -63.09 |
| 2002-02-19 | -63.98 |
| 2002-02-18 | -62.20 |
| 2002-02-15 | -62.65 |
| 2002-02-11 | -63.98 |
| 2002-02-08 | -63.98 |
| 2002-02-07 | -63.98 |
| 2002-02-06 | -63.09 |
| 2002-02-05 | -62.65 |
| 2002-02-04 | -62.65 |
| 2002-02-01 | -62.65 |
| 2002-01-31 | -63.09 |
| 2002-01-30 | -63.09 |
| 2002-01-29 | -63.09 |
| 2002-01-28 | -63.09 |
| 2002-01-25 | -63.09 |
| 2002-01-24 | -63.09 |
| 2002-01-23 | -62.65 |
| 2002-01-22 | -63.09 |
| 2002-01-21 | -61.76 |
| 2002-01-18 | -62.20 |
| 2002-01-17 | -61.76 |
| 2002-01-16 | -61.76 |
| 2002-01-15 | -61.76 |
| 2002-01-14 | -60.87 |
| 2002-01-11 | -59.54 |
| 2002-01-10 | -60.43 |
| 2002-01-09 | -61.31 |
| 2002-01-08 | -60.87 |
| 2002-01-07 | -60.43 |
| 2002-01-04 | -60.87 |
| 2002-01-03 | -59.54 |
| 2002-01-02 | -59.54 |
| 2001-12-31 | -59.09 |
| 2001-12-28 | -60.43 |
| 2001-12-27 | -61.31 |
| 2001-12-24 | -62.65 |
| 2001-12-21 | -63.09 |
| 2001-12-20 | -62.20 |
| 2001-12-19 | -64.87 |
| 2001-12-18 | -63.98 |
| 2001-12-17 | -65.32 |
| 2001-12-14 | -63.54 |
| 2001-12-13 | -63.54 |
| 2001-12-12 | -61.76 |
| 2001-12-11 | -61.31 |
| 2001-12-10 | -60.43 |
| 2001-12-07 | -60.87 |
| 2001-12-06 | -59.54 |
| 2001-12-05 | -58.20 |
| 2001-12-04 | -57.31 |
| 2001-12-03 | -59.54 |
| 2001-11-30 | -59.09 |
| 2001-11-29 | -60.87 |
| 2001-11-28 | -61.31 |
| 2001-11-27 | -59.09 |
| 2001-11-26 | -58.20 |
| 2001-11-23 | -62.65 |
| 2001-11-22 | -64.87 |
| 2001-11-21 | -65.32 |
| 2001-11-20 | -65.32 |
| 2001-11-19 | -65.76 |
| 2001-11-16 | -65.32 |
| 2001-11-15 | -64.87 |
| 2001-11-14 | -65.76 |
| 2001-11-13 | -65.76 |
| 2001-11-12 | -63.98 |
| 2001-11-09 | -64.87 |
| 2001-11-08 | -65.32 |
| 2001-11-07 | -65.76 |
| 2001-11-06 | -64.87 |
| 2001-11-05 | -63.98 |
| 2001-11-02 | -65.32 |
| 2001-11-01 | -62.65 |
| 2001-10-31 | -63.98 |
| 2001-10-30 | -65.32 |
| 2001-10-29 | -67.10 |
| 2001-10-26 | -66.21 |
| 2001-10-24 | -66.65 |
| 2001-10-23 | -67.10 |
| 2001-10-22 | -68.43 |
| 2001-10-19 | -70.65 |
| 2001-10-18 | -69.76 |
| 2001-10-17 | -66.21 |
| 2001-10-16 | -68.43 |
| 2001-10-15 | -66.21 |
| 2001-10-12 | -66.21 |
| 2001-10-11 | -65.32 |
| 2001-10-10 | -67.54 |
| 2001-10-09 | -69.32 |
| 2001-10-08 | -72.43 |
| 2001-10-05 | -72.88 |
| 2001-10-04 | -73.77 |
| 2001-10-03 | -74.21 |
| 2001-09-28 | -75.10 |
| 2001-09-27 | -75.99 |
| 2001-09-26 | -77.32 |
| 2001-09-25 | -78.66 |
| 2001-09-24 | -76.88 |
| 2001-09-21 | -78.21 |
| 2001-09-20 | -76.43 |
| 2001-09-19 | -75.10 |
| 2001-09-18 | -68.87 |
| 2001-09-17 | -64.87 |
| 2001-09-14 | -64.87 |
| 2001-09-13 | -64.87 |
| 2001-09-12 | -67.54 |
| 2001-09-11 | -66.65 |
| 2001-09-10 | -65.32 |
| 2001-09-07 | -64.87 |
| 2001-09-06 | -66.65 |
| 2001-09-05 | -66.65 |
| 2001-09-04 | -66.65 |
| 2001-09-03 | -65.32 |
| 2001-08-31 | -66.21 |
| 2001-08-30 | -63.54 |
| 2001-08-29 | -59.54 |
| 2001-08-28 | -62.65 |
| 2001-08-27 | -63.09 |
| 2001-08-24 | -63.09 |
| 2001-08-23 | -65.76 |
| 2001-08-22 | -64.43 |
| 2001-08-21 | -64.87 |
| 2001-08-20 | -63.54 |
| 2001-08-17 | -63.09 |
| 2001-08-16 | -62.20 |
| 2001-08-15 | -63.54 |
| 2001-08-14 | -62.20 |
| 2001-08-13 | -63.54 |
| 2001-08-10 | -63.09 |
| 2001-08-09 | -63.09 |
| 2001-08-08 | -61.76 |
| 2001-08-07 | -63.54 |
| 2001-08-06 | -63.09 |
| 2001-08-03 | -62.65 |
| 2001-08-02 | -62.65 |
| 2001-08-01 | -61.76 |
| 2001-07-31 | -62.65 |
| 2001-07-30 | -63.09 |
| 2001-07-27 | -60.87 |
| 2001-07-26 | -61.31 |
| 2001-07-24 | -60.87 |
| 2001-07-23 | -61.31 |
| 2001-07-20 | -62.20 |
| 2001-07-19 | -67.10 |
| 2001-07-18 | -62.65 |
| 2001-07-17 | -63.98 |
| 2001-07-16 | -60.43 |
| 2001-07-13 | -56.42 |
| 2001-07-12 | -56.87 |
| 2001-07-11 | -58.20 |
| 2001-07-10 | -55.98 |
| 2001-07-09 | -56.87 |
| 2001-07-05 | -56.87 |
| 2001-07-04 | -55.53 |
| 2001-07-03 | -55.53 |
| 2001-06-29 | -55.53 |
| 2001-06-28 | -55.53 |
| 2001-06-27 | -53.31 |
| 2001-06-26 | -56.42 |
| 2001-06-22 | -55.53 |
| 2001-06-21 | -51.98 |
| 2001-06-20 | -55.98 |
| 2001-06-19 | -56.87 |
| 2001-06-18 | -56.87 |
| 2001-06-15 | -58.65 |
| 2001-06-14 | -58.20 |
| 2001-06-13 | -53.76 |
| 2001-06-12 | -50.64 |
| 2001-06-11 | -49.75 |
| 2001-06-08 | -49.31 |
| 2001-06-07 | -51.98 |
| 2001-06-06 | -52.87 |
| 2001-06-05 | -51.53 |
| 2001-06-04 | -57.76 |
| 2001-06-01 | -59.98 |
| 2001-05-31 | -62.65 |
| 2001-05-30 | -60.87 |
| 2001-05-29 | -59.98 |
| 2001-05-28 | -58.65 |
| 2001-05-25 | -62.20 |
| 2001-05-24 | -63.98 |
| 2001-05-23 | -64.43 |
| 2001-05-22 | -63.54 |
| 2001-05-21 | -63.98 |
| 2001-05-18 | -63.98 |
| 2001-05-17 | -66.21 |
| 2001-05-16 | -68.43 |
| 2001-05-15 | -67.10 |
| 2001-05-14 | -66.65 |
| 2001-05-11 | -66.65 |
| 2001-05-10 | -67.98 |
| 2001-05-09 | -68.43 |
| 2001-05-08 | -66.21 |
| 2001-05-07 | -61.76 |
| 2001-05-04 | -58.65 |
| 2001-05-03 | -67.98 |
| 2001-05-02 | -72.43 |
| 2001-04-27 | -73.32 |
| 2001-04-26 | -75.10 |
| 2001-04-25 | -75.10 |
| 2001-04-24 | -73.32 |
| 2001-04-23 | -73.32 |
| 2001-04-20 | -75.10 |
| 2001-04-19 | -74.65 |
| 2001-04-18 | -77.77 |
| 2001-04-17 | -79.10 |
| 2001-04-12 | -80.66 |
| 2001-04-11 | -82.21 |
| 2001-04-10 | -82.21 |
| 2001-04-09 | -82.21 |
| 2001-04-06 | -82.21 |
| 2001-04-04 | -82.21 |
| 2001-04-03 | -82.21 |
| 2001-04-02 | -81.32 |
| 2001-03-30 | -82.21 |
| 2001-03-29 | -82.21 |
| 2001-03-28 | -81.99 |
| 2001-03-27 | -81.55 |
| 2001-03-26 | -82.44 |
| 2001-03-23 | -81.99 |
| 2001-03-22 | -81.99 |
| 2001-03-21 | -81.99 |
| 2001-03-20 | -81.99 |
| 2001-03-19 | -81.99 |
| 2001-03-16 | -81.77 |
| 2001-03-15 | -81.77 |
| 2001-03-14 | -81.10 |
| 2001-03-13 | -81.10 |
| 2001-03-12 | -81.10 |
| 2001-03-09 | -81.10 |
| 2001-03-08 | -80.88 |
| 2001-03-07 | -80.88 |
| 2001-03-06 | -81.32 |
| 2001-03-05 | -80.88 |
| 2001-03-02 | -81.32 |
| 2001-03-01 | -81.32 |
| 2001-02-28 | -81.32 |
| 2001-02-27 | -81.32 |
| 2001-02-26 | -81.32 |
| 2001-02-23 | -81.32 |
| 2001-02-22 | -81.10 |
| 2001-02-21 | -81.10 |
| 2001-02-20 | -81.10 |
| 2001-02-19 | -81.10 |
| 2001-02-16 | -81.10 |
| 2001-02-15 | -81.10 |
| 2001-02-14 | -81.10 |
| 2001-02-13 | -81.10 |
| 2001-02-12 | -81.10 |
| 2001-02-09 | -81.10 |
| 2001-02-08 | -81.10 |
| 2001-02-07 | -80.88 |
| 2001-02-06 | -81.55 |
| 2001-02-05 | -81.55 |
| 2001-02-02 | -81.55 |
| 2001-02-01 | -81.55 |
| 2001-01-31 | -81.55 |
| 2001-01-30 | -81.32 |
| 2001-01-29 | -81.32 |
| 2001-01-23 | -81.32 |
| 2001-01-22 | -81.32 |
| 2001-01-19 | -81.32 |
| 2001-01-18 | -81.77 |
| 2001-01-17 | -81.77 |
| 2001-01-16 | -81.77 |
| 2001-01-15 | -81.77 |
| 2001-01-12 | -81.77 |
| 2001-01-11 | -81.77 |
| 2001-01-10 | -81.77 |
| 2001-01-09 | -81.77 |
| 2001-01-08 | -81.77 |
| 2001-01-05 | -81.77 |
| 2001-01-04 | -81.77 |
| 2001-01-03 | -80.88 |
| 2001-01-02 | -81.77 |
| 2000-12-29 | -81.32 |
| 2000-12-28 | -82.21 |
| 2000-12-27 | -82.21 |
| 2000-12-22 | -82.21 |
| 2000-12-21 | -81.77 |
| 2000-12-20 | -81.32 |
| 2000-12-19 | -81.32 |
| 2000-12-18 | -81.32 |
| 2000-12-15 | -81.32 |
| 2000-12-14 | -81.77 |
| 2000-12-13 | -80.88 |
| 2000-12-12 | -81.77 |
| 2000-12-11 | -80.88 |
| 2000-12-08 | -79.99 |
| 2000-12-07 | -79.99 |
| 2000-12-06 | -79.99 |
| 2000-12-05 | -79.99 |
| 2000-12-04 | -79.99 |
| 2000-12-01 | -79.99 |
| 2000-11-30 | -79.99 |
| 2000-11-29 | -79.99 |
| 2000-11-28 | -79.10 |
| 2000-11-27 | -79.99 |
| 2000-11-24 | -79.99 |
| 2000-11-23 | -79.99 |
| 2000-11-22 | -78.66 |
| 2000-11-21 | -79.55 |
| 2000-11-20 | -81.32 |
| 2000-11-17 | -81.32 |
| 2000-11-16 | -81.32 |
| 2000-11-15 | -81.32 |
| 2000-11-14 | -81.32 |
| 2000-11-13 | -81.32 |
| 2000-11-10 | -81.32 |
| 2000-11-09 | -81.32 |
| 2000-11-08 | -81.32 |
| 2000-11-07 | -80.44 |
| 2000-11-06 | -80.44 |
| 2000-11-03 | -80.44 |
| 2000-11-02 | -80.44 |
| 2000-11-01 | -80.44 |
| 2000-10-31 | -81.32 |
| 2000-10-30 | -81.32 |
| 2000-10-27 | -81.32 |
| 2000-10-26 | -80.66 |
| 2000-10-25 | -80.44 |
| 2000-10-24 | -80.44 |
| 2000-10-23 | -80.21 |
| 2000-10-20 | -79.77 |
| 2000-10-19 | -79.77 |
| 2000-10-18 | -79.77 |
| 2000-10-17 | -79.10 |
| 2000-10-16 | -79.10 |
| 2000-10-13 | -79.10 |
| 2000-10-12 | -79.10 |
| 2000-10-11 | -79.10 |
| 2000-10-10 | -79.10 |
| 2000-10-09 | -79.10 |
| 2000-10-05 | -79.10 |
| 2000-10-04 | -79.10 |
| 2000-10-03 | -79.10 |
| 2000-09-29 | -79.10 |
| 2000-09-28 | -79.10 |
| 2000-09-27 | -79.10 |
| 2000-09-26 | -79.10 |
| 2000-09-25 | -79.10 |
| 2000-09-22 | -79.10 |
| 2000-09-21 | -77.77 |
| 2000-09-20 | -77.77 |
| 2000-09-19 | -79.10 |
| 2000-09-18 | -78.66 |
| 2000-09-15 | -76.43 |
| 2000-09-14 | -76.43 |
| 2000-09-12 | -75.54 |
| 2000-09-11 | -75.54 |
| 2000-09-08 | -75.54 |
| 2000-09-07 | -75.54 |
| 2000-09-06 | -75.54 |
| 2000-09-05 | -75.54 |
| 2000-09-04 | -75.54 |
| 2000-09-01 | -75.99 |
| 2000-08-31 | -77.77 |
| 2000-08-30 | -77.99 |
| 2000-08-29 | -77.99 |
| 2000-08-28 | -77.99 |
| 2000-08-25 | -77.99 |
| 2000-08-24 | -76.43 |
| 2000-08-23 | -76.43 |
| 2000-08-22 | -76.43 |
| 2000-08-21 | -76.43 |
| 2000-08-18 | -76.43 |
| 2000-08-17 | -76.43 |
| 2000-08-16 | -76.43 |
| 2000-08-15 | -75.54 |
| 2000-08-14 | -75.54 |
| 2000-08-11 | -75.54 |
| 2000-08-10 | -75.10 |
| 2000-08-09 | -75.10 |
| 2000-08-08 | -75.54 |
| 2000-08-07 | -73.77 |
| 2000-08-04 | -73.77 |
| 2000-08-03 | -73.77 |
| 2000-08-02 | -73.77 |
| 2000-08-01 | -73.77 |
| 2000-07-31 | -73.77 |
| 2000-07-28 | -73.77 |
| 2000-07-27 | -73.77 |
| 2000-07-26 | -73.77 |
| 2000-07-25 | -75.54 |
| 2000-07-24 | -75.54 |
| 2000-07-21 | -75.54 |
| 2000-07-20 | -75.54 |
| 2000-07-19 | -74.21 |
| 2000-07-18 | -74.21 |
| 2000-07-17 | -74.21 |
| 2000-07-14 | -74.21 |
| 2000-07-13 | -74.21 |
| 2000-07-12 | -73.32 |
| 2000-07-11 | -74.21 |
| 2000-07-10 | -74.21 |
| 2000-07-07 | -74.21 |
| 2000-07-06 | -74.21 |
| 2000-07-05 | -74.21 |
| 2000-07-04 | -73.77 |
| 2000-07-03 | -73.77 |
| 2000-06-30 | -74.21 |
| 2000-06-29 | -74.21 |
| 2000-06-28 | -74.21 |
| 2000-06-27 | -74.21 |
| 2000-06-26 | -74.21 |
| 2000-06-23 | -73.77 |
| 2000-06-22 | -73.77 |
| 2000-06-21 | -73.77 |
| 2000-06-20 | -73.77 |
| 2000-06-19 | -72.43 |
| 2000-06-16 | -76.43 |
| 2000-06-15 | -76.43 |
| 2000-06-14 | -76.43 |
| 2000-06-13 | -76.43 |
| 2000-06-12 | -76.43 |
| 2000-06-09 | -75.10 |
| 2000-06-08 | -75.10 |
| 2000-06-07 | -75.10 |
| 2000-06-05 | -74.65 |
| 2000-06-02 | -75.54 |
| 2000-06-01 | -75.54 |
| 2000-05-31 | -75.54 |
| 2000-05-30 | -73.77 |
| 2000-05-29 | -77.77 |
| 2000-05-26 | -77.77 |
| 2000-05-25 | -77.77 |
| 2000-05-24 | -77.77 |
| 2000-05-23 | -77.77 |
| 2000-05-22 | -77.77 |
| 2000-05-19 | -77.77 |
| 2000-05-18 | -77.77 |
| 2000-05-17 | -77.77 |
| 2000-05-16 | -77.77 |
| 2000-05-15 | -77.77 |
| 2000-05-12 | -77.77 |
| 2000-05-10 | -77.77 |
| 2000-05-09 | -77.77 |
| 2000-05-08 | -79.10 |
| 2000-05-05 | -78.21 |
| 2000-05-04 | -82.66 |
| 2000-05-03 | -82.66 |
| 2000-05-02 | -82.66 |
| 2000-04-28 | -83.10 |
| 2000-04-27 | -83.10 |
| 2000-04-26 | -82.21 |
| 2000-04-25 | -82.21 |
| 2000-04-20 | -78.66 |
| 2000-04-19 | -77.32 |
| 2000-04-18 | -75.54 |
| 2000-04-17 | -75.54 |
| 2000-04-14 | -75.54 |
| 2000-04-13 | -77.32 |
| 2000-04-12 | -77.32 |
| 2000-04-11 | -77.32 |
| 2000-04-10 | -75.54 |
| 2000-04-07 | -75.54 |
| 2000-04-06 | -76.88 |
| 2000-04-05 | -77.32 |
| 2000-04-03 | -75.54 |
| 2000-03-31 | -74.21 |
| 2000-03-30 | -74.21 |
| 2000-03-29 | -74.21 |
| 2000-03-28 | -73.32 |
| 2000-03-27 | -72.43 |
| 2000-03-24 | -75.54 |
| 2000-03-23 | -77.32 |
| 2000-03-22 | -77.32 |
| 2000-03-21 | -76.88 |
| 2000-03-20 | -76.88 |
| 2000-03-17 | -75.10 |
| 2000-03-16 | -77.32 |
| 2000-03-15 | -74.21 |
| 2000-03-14 | -73.77 |
| 2000-03-13 | -73.32 |
| 2000-03-10 | -68.87 |
| 2000-03-09 | -67.10 |
| 2000-03-08 | -67.10 |
| 2000-03-07 | -67.10 |
| 2000-03-06 | -67.10 |
| 2000-03-03 | -67.10 |
| 2000-03-02 | -67.10 |
| 2000-03-01 | -67.10 |
| 2000-02-29 | -67.10 |
| 2000-02-28 | -67.10 |
| 2000-02-25 | -66.65 |
| 2000-02-24 | -66.65 |
| 2000-02-23 | -64.43 |
| 2000-02-22 | -64.43 |
| 2000-02-21 | -63.54 |
| 2000-02-18 | -65.32 |
| 2000-02-17 | -67.54 |
| 2000-02-16 | -64.43 |
| 2000-02-15 | -65.76 |
| 2000-02-14 | -65.76 |
| 2000-02-11 | -64.43 |
| 2000-02-10 | -64.43 |
| 2000-02-09 | -64.87 |
| 2000-02-08 | -64.43 |
| 2000-02-03 | -63.98 |
| 2000-02-02 | -66.21 |
| 2000-02-01 | -64.87 |
| 2000-01-31 | -63.54 |
| 2000-01-28 | -70.21 |
| 2000-01-27 | -70.21 |
| 2000-01-26 | -70.21 |
| 2000-01-25 | -70.21 |
| 2000-01-24 | -70.21 |
| 2000-01-21 | -70.21 |
| 2000-01-20 | -70.21 |
| 2000-01-19 | -67.98 |
| 2000-01-18 | -66.65 |
| 2000-01-17 | -68.43 |
| 2000-01-14 | -67.98 |
| 2000-01-13 | -67.98 |
| 2000-01-12 | -67.98 |
| 2000-01-11 | -67.98 |
| 2000-01-10 | -67.98 |
| 2000-01-07 | -69.32 |
| 2000-01-06 | -69.32 |
| 2000-01-05 | -69.32 |
| 2000-01-04 | -69.32 |
| 2000-01-03 | -70.65 |
| 1999-12-30 | -70.65 |
| 1999-12-29 | -72.88 |
| 1999-12-28 | -71.54 |
| 1999-12-24 | -71.54 |
| 1999-12-23 | -70.65 |
| 1999-12-22 | -70.65 |
| 1999-12-21 | -69.76 |
| 1999-12-20 | -67.98 |
| 1999-12-17 | -67.98 |
| 1999-12-16 | -66.65 |
| 1999-12-15 | -66.65 |
| 1999-12-14 | -66.65 |
| 1999-12-13 | -66.65 |
| 1999-12-10 | -65.76 |
| 1999-12-09 | -65.76 |
| 1999-12-08 | -65.32 |
| 1999-12-07 | -65.32 |
| 1999-12-06 | -65.32 |
| 1999-12-03 | -64.43 |
| 1999-12-02 | -64.43 |
| 1999-12-01 | -64.43 |
| 1999-11-30 | -64.43 |
| 1999-11-29 | -63.54 |
| 1999-11-26 | -64.43 |
| 1999-11-25 | -64.43 |
| 1999-11-24 | -63.98 |
| 1999-11-23 | -63.98 |
| 1999-11-22 | -63.98 |
| 1999-11-19 | -64.43 |
| 1999-11-18 | -64.43 |
| 1999-11-17 | -64.43 |
| 1999-11-16 | -65.32 |
| 1999-11-15 | -68.43 |
| 1999-11-12 | -69.76 |
| 1999-11-11 | -71.10 |
| 1999-11-10 | -71.10 |
| 1999-11-09 | -71.10 |
| 1999-11-08 | -71.10 |
| 1999-11-05 | -69.76 |
| 1999-11-04 | -69.76 |
| 1999-11-03 | -69.76 |
| 1999-11-02 | -67.98 |
| 1999-11-01 | -67.98 |
| 1999-10-29 | -66.65 |
| 1999-10-28 | -66.65 |
| 1999-10-27 | -66.65 |
| 1999-10-26 | -65.32 |
| 1999-10-25 | -65.32 |
| 1999-10-22 | -65.32 |
| 1999-10-21 | -65.32 |
| 1999-10-20 | -65.32 |
| 1999-10-19 | -65.32 |
| 1999-10-15 | -65.32 |
| 1999-10-14 | -65.32 |
| 1999-10-13 | -65.32 |
| 1999-10-12 | -65.32 |
| 1999-10-11 | -65.32 |
| 1999-10-08 | -63.98 |
| 1999-10-07 | -62.65 |
| 1999-10-06 | -62.65 |
| 1999-10-05 | -62.65 |
| 1999-10-04 | -62.20 |
| 1999-09-30 | -62.20 |
| 1999-09-29 | -62.20 |
| 1999-09-28 | -61.31 |
| 1999-09-27 | -61.31 |
| 1999-09-24 | -61.31 |
| 1999-09-23 | -61.31 |
| 1999-09-22 | -62.20 |
| 1999-09-21 | -62.20 |
| 1999-09-20 | -62.20 |
| 1999-09-17 | -62.20 |
| 1999-09-15 | -60.43 |
| 1999-09-14 | -62.20 |
| 1999-09-13 | -60.87 |
| 1999-09-10 | -61.76 |
| 1999-09-09 | -62.20 |
| 1999-09-08 | -62.20 |
| 1999-09-07 | -62.65 |
| 1999-09-06 | -60.87 |
| 1999-09-03 | -62.20 |
| 1999-09-02 | -61.76 |
| 1999-09-01 | -61.76 |
| 1999-08-31 | -61.31 |
| 1999-08-30 | -61.76 |
| 1999-08-27 | -61.76 |
| 1999-08-26 | -61.76 |
| 1999-08-25 | -61.31 |
| 1999-08-24 | -60.43 |
| 1999-08-23 | -60.43 |
| 1999-08-20 | -57.76 |
| 1999-08-19 | -59.09 |
| 1999-08-18 | -61.31 |
| 1999-08-17 | -59.98 |
| 1999-08-16 | -58.20 |
| 1999-08-13 | -59.98 |
| 1999-08-12 | -59.09 |
| 1999-08-11 | -59.98 |
| 1999-08-10 | -60.43 |
| 1999-08-09 | -60.43 |
| 1999-08-06 | -58.20 |
| 1999-08-05 | -56.42 |
| 1999-08-04 | -54.64 |
| 1999-08-03 | -55.53 |
| 1999-08-02 | -53.76 |
| 1999-07-30 | -55.53 |
| 1999-07-29 | -53.76 |
| 1999-07-28 | -59.98 |
| 1999-07-27 | -63.98 |
| 1999-07-26 | -62.65 |
| 1999-07-23 | -57.76 |
| 1999-07-22 | -55.53 |
| 1999-07-21 | -52.87 |
| 1999-07-20 | -48.86 |
| 1999-07-19 | -45.75 |
| 1999-07-16 | -52.42 |
| 1999-07-15 | -47.98 |
| 1999-07-14 | -59.09 |
| 1999-07-13 | -60.43 |
| 1999-07-12 | -62.20 |
| 1999-07-09 | -63.98 |
| 1999-07-08 | -65.32 |
| 1999-07-07 | -62.20 |
| 1999-07-06 | -60.43 |
| 1999-07-05 | -66.21 |
| 1999-07-02 | -66.21 |
| 1999-06-30 | -66.21 |
| 1999-06-29 | -66.21 |
| 1999-06-28 | -72.43 |
| 1999-06-25 | -75.54 |
| 1999-06-24 | -74.21 |
| 1999-06-23 | -75.54 |
| 1999-06-22 | -78.66 |
| 1999-06-21 | -77.77 |
| 1999-06-17 | -78.66 |
| 1999-06-16 | -78.66 |
| 1999-06-15 | -78.66 |
| 1999-06-14 | -79.32 |
| 1999-06-11 | -79.32 |
| 1999-06-10 | -81.55 |
| 1999-06-09 | -79.99 |
| 1999-06-08 | -79.99 |
| 1999-06-07 | -79.10 |
| 1999-06-04 | -79.10 |
| 1999-06-03 | -81.77 |
| 1999-06-02 | -79.99 |
| 1999-06-01 | -77.77 |
| 1999-05-31 | -86.22 |
| 1999-05-28 | -83.10 |
| 1999-05-27 | -82.66 |
| 1999-05-26 | -81.77 |
| 1999-05-25 | -81.77 |
| 1999-05-24 | -79.99 |
| 1999-05-21 | -79.99 |
| 1999-05-20 | -79.99 |
| 1999-05-19 | -79.10 |
| 1999-05-18 | -79.10 |
| 1999-05-17 | -79.10 |
| 1999-05-14 | -78.21 |
| 1999-05-13 | -78.21 |
| 1999-05-12 | -78.21 |
| 1999-05-11 | -78.21 |
| 1999-05-10 | -78.21 |
| 1999-05-07 | -78.21 |
| 1999-05-06 | -79.10 |
| 1999-05-05 | -79.10 |
| 1999-05-04 | -82.21 |
| 1999-05-03 | -83.10 |
| 1999-04-30 | -83.99 |
| 1999-04-29 | -83.77 |
| 1999-04-28 | -83.77 |
| 1999-04-27 | -83.77 |
| 1999-04-26 | -83.77 |
| 1999-04-23 | -83.77 |
| 1999-04-22 | -83.77 |
| 1999-04-21 | -83.99 |
| 1999-04-20 | -83.99 |
| 1999-04-19 | -83.99 |
| 1999-04-16 | -83.99 |
| 1999-04-15 | -86.66 |
| 1999-04-14 | -85.77 |
| 1999-04-13 | -84.88 |
| 1999-04-12 | -84.88 |
| 1999-04-09 | -84.88 |
| 1999-04-08 | -84.88 |
| 1999-04-07 | -84.88 |
| 1999-04-01 | -84.88 |
| 1999-03-31 | -84.88 |
| 1999-03-30 | -84.88 |
| 1999-03-29 | -83.99 |
| 1999-03-26 | -83.99 |
| 1999-03-25 | -83.99 |
| 1999-03-24 | -82.66 |
| 1999-03-23 | -82.66 |
| 1999-03-22 | -82.88 |
| 1999-03-19 | -82.66 |
| 1999-03-18 | -82.88 |
| 1999-03-17 | -82.44 |
| 1999-03-16 | -82.44 |
| 1999-03-15 | -82.44 |
| 1999-03-12 | -82.44 |
| 1999-03-11 | -82.44 |
| 1999-03-10 | -82.44 |
| 1999-03-09 | -82.44 |
| 1999-03-08 | -82.21 |
| 1999-03-05 | -82.21 |
| 1999-03-04 | -82.21 |
| 1999-03-03 | -82.21 |
| 1999-03-02 | -82.21 |
| 1999-03-01 | -81.77 |
| 1999-02-26 | -81.77 |
| 1999-02-25 | -81.77 |
| 1999-02-24 | -81.77 |
| 1999-02-23 | -81.77 |
| 1999-02-22 | -81.77 |
| 1999-02-19 | -81.77 |
| 1999-02-15 | -81.77 |
| 1999-02-12 | -81.77 |
| 1999-02-11 | -79.10 |
| 1999-02-10 | -79.10 |
| 1999-02-09 | -77.77 |
| 1999-02-08 | -77.77 |
| 1999-02-05 | -77.77 |
| 1999-02-04 | -77.77 |
| 1999-02-03 | -77.77 |
| 1999-02-02 | -77.77 |
| 1999-02-01 | -77.77 |
| 1999-01-29 | -77.77 |
| 1999-01-28 | -77.77 |
| 1999-01-27 | -77.77 |
| 1999-01-26 | -77.77 |
| 1999-01-25 | -77.77 |
| 1999-01-22 | -77.77 |
| 1999-01-21 | -77.77 |
| 1999-01-20 | -77.77 |
| 1999-01-19 | -77.77 |
| 1999-01-18 | -77.77 |
| 1999-01-15 | -77.77 |
| 1999-01-14 | -77.77 |
| 1999-01-13 | -77.77 |
| 1999-01-12 | -77.32 |
| 1999-01-11 | -77.32 |
| 1999-01-08 | -77.32 |
| 1999-01-07 | -76.88 |
| 1999-01-06 | -75.54 |
| 1999-01-05 | -75.54 |
| 1999-01-04 | -75.54 |
| 1998-12-31 | -75.54 |
| 1998-12-30 | -75.54 |
| 1998-12-29 | -75.54 |
| 1998-12-28 | -75.54 |
| 1998-12-24 | -75.54 |
| 1998-12-23 | -75.54 |
| 1998-12-22 | -75.54 |
| 1998-12-21 | -75.54 |
| 1998-12-18 | -75.54 |
| 1998-12-17 | -74.65 |
| 1998-12-16 | -74.65 |
| 1998-12-15 | -74.65 |
| 1998-12-14 | -72.88 |
| 1998-12-11 | -72.43 |
| 1998-12-10 | -69.76 |
| 1998-12-09 | -69.76 |
| 1998-12-08 | -68.87 |
| 1998-12-07 | -68.87 |
| 1998-12-04 | -68.87 |
| 1998-12-03 | -68.87 |
| 1998-12-02 | -68.87 |
| 1998-12-01 | -68.87 |
| 1998-11-30 | -68.87 |
| 1998-11-27 | -68.87 |
| 1998-11-26 | -68.87 |
| 1998-11-25 | -68.43 |
| 1998-11-24 | -68.43 |
| 1998-11-23 | -68.43 |
| 1998-11-20 | -70.65 |
| 1998-11-19 | -71.10 |
| 1998-11-18 | -71.10 |
| 1998-11-17 | -71.54 |
| 1998-11-16 | -65.76 |
| 1998-11-13 | -65.32 |
| 1998-11-12 | -65.32 |
| 1998-11-11 | -64.87 |
| 1998-11-10 | -64.87 |
| 1998-11-09 | -68.43 |
| 1998-11-06 | -74.21 |
| 1998-11-05 | -74.21 |
| 1998-11-04 | -73.32 |
| 1998-11-03 | -76.88 |
| 1998-11-02 | -77.77 |
| 1998-10-30 | -77.77 |
| 1998-10-29 | -77.77 |
| 1998-10-27 | -77.77 |
| 1998-10-26 | -78.66 |
| 1998-10-23 | -78.66 |
| 1998-10-22 | -78.21 |
| 1998-10-21 | -78.21 |
| 1998-10-20 | -78.21 |
| 1998-10-19 | -78.66 |
| 1998-10-16 | -78.66 |
| 1998-10-15 | -78.66 |
| 1998-10-14 | -78.66 |
| 1998-10-13 | -77.77 |
| 1998-10-12 | -77.77 |
| 1998-10-09 | -78.66 |
| 1998-10-08 | -79.55 |
| 1998-10-07 | -79.55 |
| 1998-10-05 | -79.10 |
| 1998-09-30 | -78.66 |
| 1998-09-29 | -78.66 |
| 1998-09-28 | -78.66 |
| 1998-09-25 | -78.66 |
| 1998-09-24 | -78.66 |
| 1998-09-23 | -78.66 |
| 1998-09-22 | -78.66 |
| 1998-09-21 | -78.66 |
| 1998-09-18 | -78.66 |
| 1998-09-17 | -78.21 |
| 1998-09-16 | -77.32 |
| 1998-09-15 | -77.32 |
| 1998-09-14 | -77.77 |
| 1998-09-11 | -77.77 |
| 1998-09-10 | -77.77 |
| 1998-09-09 | -77.77 |
| 1998-09-08 | -76.43 |
| 1998-09-07 | -77.77 |
| 1998-09-04 | -78.66 |
| 1998-09-03 | -78.66 |
| 1998-09-02 | -78.66 |
| 1998-09-01 | -78.66 |
| 1998-08-31 | -78.66 |
| 1998-08-28 | -78.21 |
| 1998-08-27 | -76.88 |
| 1998-08-26 | -77.32 |
| 1998-08-25 | -77.32 |
| 1998-08-24 | -77.99 |
| 1998-08-21 | -77.99 |
| 1998-08-20 | -78.21 |
| 1998-08-19 | -78.21 |
| 1998-08-18 | -78.21 |
| 1998-08-14 | -78.21 |
| 1998-08-13 | -77.32 |
| 1998-08-12 | -77.32 |
| 1998-08-11 | -77.32 |
| 1998-08-10 | -76.88 |
| 1998-08-07 | -76.88 |
| 1998-08-06 | -76.88 |
| 1998-08-05 | -76.88 |
| 1998-08-04 | -76.88 |
| 1998-08-03 | -77.99 |
| 1998-07-31 | -77.32 |
| 1998-07-30 | -77.77 |
| 1998-07-29 | -77.77 |
| 1998-07-28 | -78.21 |
| 1998-07-27 | -76.88 |
| 1998-07-24 | -76.88 |
| 1998-07-23 | -76.43 |
| 1998-07-22 | -75.99 |
| 1998-07-21 | -73.77 |
| 1998-07-20 | -74.65 |
| 1998-07-17 | -74.65 |
| 1998-07-16 | -75.10 |
| 1998-07-15 | -75.54 |
| 1998-07-14 | -73.32 |
| 1998-07-13 | -73.32 |
| 1998-07-10 | -73.32 |
| 1998-07-09 | -73.32 |
| 1998-07-08 | -73.32 |
| 1998-07-07 | -74.21 |
| 1998-07-06 | -73.32 |
| 1998-07-03 | -72.43 |
| 1998-07-02 | -70.21 |
| 1998-06-30 | -71.10 |
| 1998-06-29 | -70.65 |
| 1998-06-26 | -70.65 |
| 1998-06-25 | -70.21 |
| 1998-06-24 | -71.10 |
| 1998-06-23 | -70.21 |
| 1998-06-22 | -69.32 |
| 1998-06-19 | -68.87 |
| 1998-06-18 | -71.54 |
| 1998-06-17 | -73.32 |
| 1998-06-16 | -78.21 |
| 1998-06-15 | -78.66 |
| 1998-06-12 | -79.10 |
| 1998-06-11 | -79.10 |
| 1998-06-10 | -79.32 |
| 1998-06-09 | -78.88 |
| 1998-06-08 | -77.99 |
| 1998-06-05 | -77.32 |
| 1998-06-04 | -76.88 |
| 1998-06-03 | -74.65 |
| 1998-06-02 | -75.10 |
| 1998-06-01 | -74.65 |
| 1998-05-29 | -74.21 |
| 1998-05-28 | -74.21 |
| 1998-05-27 | -74.21 |
| 1998-05-26 | -73.77 |
| 1998-05-25 | -71.99 |
| 1998-05-22 | -71.99 |
| 1998-05-21 | -71.99 |
| 1998-05-20 | -71.99 |
| 1998-05-19 | -71.99 |
| 1998-05-18 | -72.88 |
| 1998-05-15 | -71.99 |
| 1998-05-14 | -71.99 |
| 1998-05-13 | -72.43 |
| 1998-05-12 | -73.32 |
| 1998-05-11 | -68.87 |
| 1998-05-08 | -68.87 |
| 1998-05-07 | -68.43 |
| 1998-05-06 | -70.21 |
| 1998-05-05 | -67.98 |
| 1998-05-04 | -64.87 |
| 1998-05-01 | -64.87 |
| 1998-04-30 | -65.32 |
| 1998-04-29 | -63.54 |
| 1998-04-28 | -63.54 |
| 1998-04-27 | -63.54 |
| 1998-04-24 | -60.87 |
| 1998-04-23 | -59.54 |
| 1998-04-22 | -58.65 |
| 1998-04-21 | -58.20 |
| 1998-04-20 | -59.09 |
| 1998-04-17 | -57.31 |
| 1998-04-16 | -56.42 |
| 1998-04-15 | -55.53 |
| 1998-04-14 | -55.98 |
| 1998-04-09 | -57.76 |
| 1998-04-08 | -58.20 |
| 1998-04-07 | -57.31 |
| 1998-04-03 | -54.64 |
| 1998-04-02 | -59.54 |
| 1998-04-01 | -60.87 |
| 1998-03-31 | -59.09 |
| 1998-03-30 | -63.98 |
| 1998-03-27 | -60.87 |
| 1998-03-26 | -59.98 |
| 1998-03-25 | -61.76 |
| 1998-03-24 | -64.87 |
| 1998-03-23 | -64.87 |
| 1998-03-20 | -65.32 |
| 1998-03-19 | -64.43 |
| 1998-03-18 | -64.43 |
| 1998-03-17 | -64.43 |
| 1998-03-16 | -64.43 |
| 1998-03-13 | -64.43 |
| 1998-03-12 | -64.43 |
| 1998-03-11 | -63.98 |
| 1998-03-10 | -63.98 |
| 1998-03-09 | -64.43 |
| 1998-03-06 | -64.43 |
| 1998-03-05 | -64.43 |
| 1998-03-04 | -63.09 |
| 1998-03-03 | -64.43 |
| 1998-03-02 | -64.43 |
| 1998-02-27 | -65.32 |
| 1998-02-26 | -64.43 |
| 1998-02-25 | -64.87 |
| 1998-02-24 | -64.43 |
| 1998-02-23 | -67.54 |
| 1998-02-20 | -68.87 |
| 1998-02-19 | -69.76 |
| 1998-02-18 | -70.21 |
| 1998-02-17 | -70.65 |
| 1998-02-16 | -71.54 |
| 1998-02-13 | -70.65 |
| 1998-02-12 | -67.98 |
| 1998-02-11 | -67.98 |
| 1998-02-10 | -66.65 |
| 1998-02-09 | -63.54 |
| 1998-02-06 | -64.87 |
| 1998-02-05 | -71.99 |
| 1998-02-04 | -74.21 |
| 1998-02-03 | -71.99 |
| 1998-02-02 | -75.99 |
| 1998-01-27 | -76.43 |
| 1998-01-26 | -76.43 |
| 1998-01-23 | -76.43 |
| 1998-01-22 | -75.99 |
| 1998-01-21 | -74.65 |
| 1998-01-20 | -75.10 |
| 1998-01-19 | -75.99 |
| 1998-01-16 | -74.65 |
| 1998-01-15 | -74.65 |
| 1998-01-14 | -74.21 |
| 1998-01-13 | -74.21 |
| 1998-01-12 | -74.21 |
| 1998-01-09 | -74.21 |
| 1998-01-08 | -71.10 |
| 1998-01-07 | -66.28 |
| 1998-01-06 | -65.84 |
| 1998-01-05 | -62.34 |
| 1998-01-02 | -62.34 |
| 1997-12-31 | -62.34 |
| 1997-12-30 | -66.28 |
| 1997-12-29 | -66.72 |
| 1997-12-24 | -64.97 |
| 1997-12-23 | -66.72 |
| 1997-12-22 | -67.16 |
| 1997-12-19 | -64.09 |
| 1997-12-18 | -62.78 |
| 1997-12-17 | -61.03 |
| 1997-12-16 | -58.84 |
| 1997-12-15 | -57.08 |
| 1997-12-12 | -56.21 |
| 1997-12-11 | -55.33 |
| 1997-12-10 | -53.58 |
| 1997-12-09 | -51.83 |
| 1997-12-08 | -51.83 |
| 1997-12-05 | -51.83 |
| 1997-12-04 | -53.58 |
| 1997-12-03 | -53.58 |
| 1997-12-02 | -53.58 |
| 1997-12-01 | -54.02 |
| 1997-11-28 | -50.51 |
| 1997-11-27 | -51.83 |
| 1997-11-26 | -48.33 |
| 1997-11-25 | -47.01 |
| 1997-11-24 | -47.01 |
| 1997-11-21 | -47.89 |
| 1997-11-20 | -48.33 |
| 1997-11-19 | -47.89 |
| 1997-11-18 | -47.89 |
| 1997-11-17 | -47.89 |
| 1997-11-14 | -48.33 |
| 1997-11-13 | -48.76 |
| 1997-11-12 | -50.08 |
| 1997-11-11 | -50.95 |
| 1997-11-10 | -53.58 |
| 1997-11-07 | -44.82 |
| 1997-11-06 | -44.82 |
| 1997-11-05 | -40.44 |
| 1997-11-04 | -40.88 |
| 1997-11-03 | -36.50 |
| 1997-10-31 | -42.63 |
| 1997-10-30 | -50.95 |
| 1997-10-29 | -51.39 |
| 1997-10-28 | -56.21 |
| 1997-10-27 | -47.45 |
| 1997-10-24 | -45.26 |
| 1997-10-23 | -45.26 |
| 1997-10-22 | -37.38 |
| 1997-10-21 | -35.19 |
| 1997-10-20 | -29.93 |
| 1997-10-17 | -22.49 |
| 1997-10-16 | -21.17 |
| 1997-10-15 | -18.55 |
| 1997-10-14 | -13.29 |
| 1997-10-13 | -3.66 |
| 1997-10-09 | 2.91 |
| 1997-10-08 | 13.86 |
| 1997-10-07 | 17.14 |
| 1997-10-06 | 18.24 |
| 1997-10-03 | 21.52 |
| 1997-09-30 | 22.62 |
| 1997-09-29 | 18.24 |
| 1997-09-26 | 20.43 |
| 1997-09-25 | 22.62 |
| 1997-09-24 | 18.24 |
| 1997-09-23 | 19.33 |
| 1997-09-22 | 10.57 |
| 1997-09-19 | 25.90 |
| 1997-09-18 | 24.81 |
| 1997-09-16 | 35.76 |
| 1997-09-15 | 33.57 |
| 1997-09-12 | 37.95 |
| 1997-09-11 | 31.38 |
| 1997-09-10 | 37.95 |
| 1997-09-09 | 40.13 |
| 1997-09-08 | 20.43 |
| 1997-09-05 | 8.39 |
| 1997-09-04 | 9.48 |
| 1997-09-03 | 24.81 |
| 1997-09-02 | 1.82 |
| 1997-09-01 | 31.38 |
| 1997-08-29 | 48.89 |
| 1997-08-28 | 57.65 |
| 1997-08-27 | 58.75 |
| 1997-08-26 | 66.41 |
| 1997-08-25 | 75.17 |
| 1997-08-22 | 79.55 |
| 1997-08-21 | 80.64 |
| 1997-08-20 | 93.78 |
| 1997-08-19 | 83.93 |
| 1997-08-15 | 74.07 |
| 1997-08-14 | 40.13 |
| 1997-08-13 | 40.13 |
| 1997-08-12 | 40.13 |
| 1997-08-11 | 40.13 |
| 1997-08-08 | 40.13 |
| 1997-08-07 | 36.85 |
| 1997-08-06 | 40.13 |
| 1997-08-05 | 45.61 |
| 1997-08-04 | 39.04 |
| 1997-08-01 | 23.71 |
| 1997-07-31 | 25.90 |
| 1997-07-30 | 22.62 |
| 1997-07-29 | 24.81 |
| 1997-07-28 | 39.04 |
| 1997-07-25 | 22.62 |
| 1997-07-24 | 8.39 |
| 1997-07-23 | 5.10 |
| 1997-07-22 | 14.95 |
| 1997-07-21 | 8.39 |
| 1997-07-18 | -22.93 |
| 1997-07-17 | -30.37 |
| 1997-07-16 | -28.62 |
| 1997-07-15 | -33.00 |
| 1997-07-14 | -34.31 |
| 1997-07-11 | -31.25 |
| 1997-07-10 | -32.56 |
| 1997-07-09 | -32.56 |
| 1997-07-08 | -34.31 |
| 1997-07-07 | -35.63 |
| 1997-07-04 | -36.94 |
| 1997-07-03 | -38.69 |
| 1997-06-27 | -36.50 |
| 1997-06-26 | -35.19 |
| 1997-06-25 | -35.63 |
| 1997-06-24 | -38.69 |
| 1997-06-23 | -37.82 |
| 1997-06-20 | -36.50 |
| 1997-06-19 | -34.75 |
| 1997-06-18 | -36.50 |
| 1997-06-17 | -36.50 |
| 1997-06-16 | -35.63 |
| 1997-06-13 | -35.63 |
| 1997-06-12 | -33.44 |
| 1997-06-11 | -30.37 |
| 1997-06-10 | -30.37 |
| 1997-06-06 | -31.68 |
| 1997-06-05 | -33.00 |
| 1997-06-04 | -32.12 |
| 1997-06-03 | -33.00 |
| 1997-06-02 | -31.68 |
| 1997-05-30 | -31.25 |
| 1997-05-29 | -31.25 |
| 1997-05-28 | -32.12 |
| 1997-05-27 | -32.56 |
| 1997-05-26 | -29.49 |
| 1997-05-23 | -28.62 |
| 1997-05-22 | -31.68 |
| 1997-05-21 | -32.12 |
| 1997-05-20 | -29.93 |
| 1997-05-19 | -29.93 |
| 1997-05-16 | -27.31 |
| 1997-05-15 | -27.74 |
| 1997-05-14 | -26.43 |
| 1997-05-13 | -28.18 |
| 1997-05-12 | -29.93 |
| 1997-05-09 | -32.56 |
| 1997-05-08 | -32.56 |
| 1997-05-07 | -32.12 |
| 1997-05-06 | -30.81 |
| 1997-05-05 | -29.49 |
| 1997-05-02 | -33.87 |
| 1997-05-01 | -33.00 |
| 1997-04-30 | -36.06 |
| 1997-04-29 | -36.06 |
| 1997-04-28 | -34.31 |
| 1997-04-25 | -35.19 |
| 1997-04-24 | -38.69 |
| 1997-04-23 | -37.82 |
| 1997-04-22 | -37.38 |
| 1997-04-21 | -37.38 |
| 1997-04-18 | -36.50 |
| 1997-04-17 | -36.94 |
| 1997-04-16 | -38.25 |
| 1997-04-15 | -39.13 |
| 1997-04-14 | -38.25 |
| 1997-04-11 | -38.25 |
| 1997-04-10 | -38.69 |
| 1997-04-09 | -39.13 |
| 1997-04-08 | -39.13 |
| 1997-04-07 | -39.57 |
| 1997-04-04 | -39.57 |
| 1997-04-03 | -39.57 |
| 1997-04-02 | -38.69 |
| 1997-04-01 | -38.25 |
| 1997-03-27 | -38.25 |
| 1997-03-26 | -37.38 |
| 1997-03-25 | -38.69 |
| 1997-03-24 | -34.75 |
| 1997-03-21 | -36.50 |
| 1997-03-20 | -36.50 |
| 1997-03-19 | -35.19 |
| 1997-03-18 | -34.31 |
| 1997-03-17 | -34.31 |
| 1997-03-14 | -34.75 |
| 1997-03-13 | -34.31 |
| 1997-03-12 | -33.44 |
| 1997-03-11 | -32.56 |
| 1997-03-10 | -31.68 |
| 1997-03-07 | -33.44 |
| 1997-03-06 | -33.00 |
| 1997-03-05 | -34.31 |
| 1997-03-04 | -33.00 |
| 1997-03-03 | -33.44 |
| 1997-02-28 | -33.00 |
| 1997-02-27 | -32.12 |
| 1997-02-26 | -34.75 |
| 1997-02-25 | -34.31 |
| 1997-02-24 | -34.75 |
| 1997-02-21 | -34.31 |
| 1997-02-20 | -32.12 |
| 1997-02-19 | -35.19 |
| 1997-02-18 | -34.31 |
| 1997-02-17 | -34.31 |
| 1997-02-14 | -34.75 |
| 1997-02-13 | -34.75 |
| 1997-02-12 | -29.49 |
| 1997-02-11 | -34.31 |
| 1997-02-10 | -34.31 |
| 1997-02-05 | -34.75 |
| 1997-02-04 | -35.19 |
| 1997-02-03 | -35.19 |
| 1997-01-31 | -33.87 |
| 1997-01-30 | -33.00 |
| 1997-01-29 | -36.50 |
| 1997-01-28 | -36.50 |
| 1997-01-27 | -35.19 |
| 1997-01-24 | -34.31 |
| 1997-01-23 | -33.87 |
| 1997-01-22 | -30.37 |
| 1997-01-21 | -32.12 |
| 1997-01-20 | -31.25 |
| 1997-01-17 | -28.62 |
| 1997-01-16 | -28.62 |
| 1997-01-15 | -28.18 |
| 1997-01-14 | -29.49 |
| 1997-01-13 | -29.49 |
| 1997-01-10 | -30.37 |
| 1997-01-09 | -28.18 |
| 1997-01-08 | -29.06 |
| 1997-01-07 | -28.62 |
| 1997-01-06 | -32.56 |
| 1997-01-03 | -34.31 |
| 1997-01-02 | -37.38 |
| 1996-12-31 | -34.75 |
| 1996-12-30 | -34.31 |
| 1996-12-27 | -33.44 |
| 1996-12-24 | -33.87 |
| 1996-12-23 | -33.44 |
| 1996-12-20 | -34.31 |
| 1996-12-19 | -34.31 |
| 1996-12-18 | -34.31 |
| 1996-12-17 | -34.31 |
| 1996-12-16 | -34.31 |
| 1996-12-13 | -34.75 |
| 1996-12-12 | -34.75 |
| 1996-12-11 | -34.31 |
| 1996-12-10 | -33.00 |
| 1996-12-09 | -36.06 |
| 1996-12-06 | -37.82 |
| 1996-12-05 | -33.00 |
| 1996-12-04 | -32.56 |
| 1996-12-03 | -31.68 |
| 1996-12-02 | -33.87 |
| 1996-11-29 | -35.19 |
| 1996-11-28 | -34.31 |
| 1996-11-27 | -33.44 |
| 1996-11-26 | -33.00 |
| 1996-11-25 | -32.56 |
| 1996-11-22 | -35.19 |
| 1996-11-21 | -37.38 |
| 1996-11-20 | -37.82 |
| 1996-11-19 | -36.94 |
| 1996-11-18 | -36.06 |
| 1996-11-15 | -38.69 |
| 1996-11-14 | -37.82 |
| 1996-11-13 | -38.69 |
| 1996-11-12 | -40.00 |
| 1996-11-11 | -40.44 |
| 1996-11-08 | -40.44 |
| 1996-11-07 | -38.69 |
| 1996-11-06 | -38.25 |
| 1996-11-05 | -38.69 |
| 1996-11-04 | -38.69 |
| 1996-11-01 | -38.69 |
| 1996-10-31 | -37.82 |
| 1996-10-30 | -37.82 |
| 1996-10-29 | -37.38 |
| 1996-10-28 | -36.06 |
| 1996-10-25 | -36.50 |
| 1996-10-24 | -37.82 |
| 1996-10-23 | -36.50 |
| 1996-10-22 | -36.50 |
| 1996-10-18 | -37.38 |
| 1996-10-17 | -37.38 |
| 1996-10-16 | -37.38 |
| 1996-10-15 | -34.31 |
| 1996-10-14 | -42.19 |
| 1996-10-11 | -41.76 |
| 1996-10-10 | -41.76 |
| 1996-10-09 | -41.32 |
| 1996-10-08 | -41.76 |
| 1996-10-07 | -41.76 |
| 1996-10-04 | -43.07 |
| 1996-10-03 | -42.63 |
| 1996-10-02 | -43.07 |
| 1996-10-01 | -43.07 |
| 1996-09-30 | -43.95 |
| 1996-09-27 | -42.63 |
| 1996-09-26 | -43.07 |
| 1996-09-25 | -41.76 |
| 1996-09-24 | -43.95 |
| 1996-09-23 | -43.07 |
| 1996-09-20 | -43.07 |
| 1996-09-19 | -43.07 |
| 1996-09-18 | -42.63 |
| 1996-09-17 | -43.07 |
| 1996-09-16 | -42.63 |
| 1996-09-13 | -42.19 |
| 1996-09-12 | -42.63 |
| 1996-09-11 | -42.63 |
| 1996-09-10 | -42.19 |
| 1996-09-09 | -41.76 |
| 1996-09-06 | -42.63 |
| 1996-09-05 | -42.63 |
| 1996-09-04 | -42.63 |
| 1996-09-03 | -43.07 |
| 1996-09-02 | -42.19 |
| 1996-08-30 | -41.76 |
| 1996-08-29 | -41.32 |
| 1996-08-28 | -42.19 |
| 1996-08-27 | -43.07 |
| 1996-08-23 | -40.00 |
| 1996-08-22 | -43.07 |
| 1996-08-21 | -43.07 |
| 1996-08-20 | -41.76 |
| 1996-08-19 | -41.76 |
| 1996-08-16 | -40.00 |
| 1996-08-15 | -42.63 |
| 1996-08-14 | -39.57 |
| 1996-08-13 | -33.44 |
| 1996-08-12 | -33.44 |
| 1996-08-09 | -26.87 |
| 1996-08-08 | -25.55 |
| 1996-08-07 | -21.17 |
| 1996-08-06 | -21.17 |
| 1996-08-05 | -22.05 |
| 1996-08-02 | -20.74 |
| 1996-08-01 | -20.74 |
| 1996-07-31 | -20.30 |
| 1996-07-30 | -20.30 |
| 1996-07-29 | -19.42 |
| 1996-07-26 | -20.30 |
| 1996-07-25 | -19.86 |
| 1996-07-24 | -19.42 |
| 1996-07-23 | -18.98 |
| 1996-07-22 | -18.11 |
| 1996-07-19 | -18.98 |
| 1996-07-18 | -18.55 |
| 1996-07-17 | -17.67 |
| 1996-07-16 | -17.23 |
| 1996-07-15 | -16.80 |
| 1996-07-12 | -15.48 |
| 1996-07-11 | -12.42 |
| 1996-07-10 | -19.86 |
| 1996-07-09 | -20.30 |
| 1996-07-08 | -22.05 |
| 1996-07-05 | -21.61 |
| 1996-07-04 | -21.17 |
| 1996-07-03 | -21.17 |
| 1996-07-02 | -19.86 |
| 1996-07-01 | -19.86 |
| 1996-06-28 | -19.86 |
| 1996-06-27 | -20.30 |
| 1996-06-26 | -19.42 |
| 1996-06-25 | -18.11 |
| 1996-06-24 | -18.55 |
| 1996-06-21 | -19.42 |
| 1996-06-19 | -19.42 |
| 1996-06-18 | -19.86 |
| 1996-06-14 | -18.98 |
| 1996-06-13 | -18.55 |
| 1996-06-12 | -18.98 |
| 1996-06-11 | -20.30 |
| 1996-06-10 | -19.86 |
| 1996-06-07 | -18.55 |
| 1996-06-06 | -18.11 |
| 1996-06-05 | -18.11 |
| 1996-06-04 | -17.23 |
| 1996-06-03 | -18.55 |
| 1996-05-31 | -16.80 |
| 1996-05-30 | -15.48 |
| 1996-05-29 | -15.48 |
| 1996-05-28 | -17.23 |
| 1996-05-27 | -16.80 |
| 1996-05-24 | -18.11 |
| 1996-05-23 | -17.23 |
| 1996-05-22 | -20.30 |
| 1996-05-21 | -22.93 |
| 1996-05-20 | -24.68 |
| 1996-05-17 | -23.80 |
| 1996-05-16 | -24.24 |
| 1996-05-15 | -23.36 |
| 1996-05-14 | -25.55 |
| 1996-05-13 | -24.68 |
| 1996-05-10 | -25.12 |
| 1996-05-09 | -24.68 |
| 1996-05-08 | -24.68 |
| 1996-05-07 | -24.24 |
| 1996-05-06 | -23.80 |
| 1996-05-03 | -22.93 |
| 1996-05-02 | -22.49 |
| 1996-05-01 | -21.61 |
| 1996-04-30 | -22.05 |
| 1996-04-29 | -24.68 |
| 1996-04-26 | -24.68 |
| 1996-04-25 | -25.12 |
| 1996-04-24 | -22.93 |
| 1996-04-23 | -22.05 |
| 1996-04-22 | -22.05 |
| 1996-04-19 | -22.49 |
| 1996-04-18 | -22.49 |
| 1996-04-17 | -22.05 |
| 1996-04-16 | -21.17 |
| 1996-04-15 | -19.86 |
| 1996-04-12 | -19.86 |
| 1996-04-11 | -20.30 |
| 1996-04-10 | -18.98 |
| 1996-04-09 | -19.86 |
| 1996-04-03 | -19.42 |
| 1996-04-02 | -20.30 |
| 1996-04-01 | -20.74 |
| 1996-03-29 | -19.86 |
| 1996-03-28 | -21.17 |
| 1996-03-27 | -20.30 |
| 1996-03-26 | -20.74 |
| 1996-03-25 | -18.98 |
| 1996-03-22 | -21.17 |
| 1996-03-21 | -20.30 |
| 1996-03-20 | -22.93 |
| 1996-03-19 | -22.49 |
| 1996-03-18 | -23.80 |
| 1996-03-15 | -23.80 |
| 1996-03-14 | -26.43 |
| 1996-03-13 | -26.87 |
| 1996-03-12 | -25.55 |
| 1996-03-11 | -27.31 |
| 1996-03-08 | -15.48 |
| 1996-03-07 | -15.04 |
| 1996-03-06 | -14.17 |
| 1996-03-05 | -12.42 |
| 1996-03-04 | -12.85 |
| 1996-03-01 | -10.23 |
| 1996-02-29 | -16.80 |
| 1996-02-28 | -15.92 |
| 1996-02-27 | -16.80 |
| 1996-02-26 | -16.80 |
| 1996-02-23 | -15.92 |
| 1996-02-22 | -15.92 |
| 1996-02-16 | -14.17 |
| 1996-02-15 | -15.48 |
| 1996-02-14 | -15.04 |
| 1996-02-13 | -16.80 |
| 1996-02-12 | -15.92 |
| 1996-02-09 | -13.73 |
| 1996-02-08 | -15.92 |
| 1996-02-07 | -15.92 |
| 1996-02-06 | -14.61 |
| 1996-02-05 | -13.73 |
| 1996-02-02 | -12.85 |
| 1996-02-01 | -15.92 |
| 1996-01-31 | -21.17 |
| 1996-01-30 | -17.67 |
| 1996-01-29 | -16.36 |
| 1996-01-26 | -16.36 |
| 1996-01-25 | -15.04 |
| 1996-01-24 | -16.36 |
| 1996-01-23 | -18.55 |
| 1996-01-22 | -19.86 |
| 1996-01-19 | -21.61 |
| 1996-01-18 | -26.43 |
| 1996-01-17 | -28.18 |
| 1996-01-16 | -28.18 |
| 1996-01-15 | -29.93 |
| 1996-01-12 | -31.68 |
| 1996-01-11 | -31.68 |
| 1996-01-10 | -30.81 |
| 1996-01-09 | -30.37 |
| 1996-01-08 | -29.49 |
| 1996-01-05 | -28.62 |
| 1996-01-04 | -28.62 |
| 1996-01-03 | -31.68 |
| 1996-01-02 | -31.68 |
| 1995-12-29 | -31.68 |
| 1995-12-28 | -31.68 |
| 1995-12-27 | -31.25 |
| 1995-12-22 | -30.37 |
| 1995-12-21 | -29.93 |
| 1995-12-20 | -29.06 |
| 1995-12-19 | -29.93 |
| 1995-12-18 | -25.99 |
| 1995-12-15 | -23.80 |
| 1995-12-14 | -23.36 |
| 1995-12-13 | -21.61 |
| 1995-12-12 | -20.74 |
| 1995-12-11 | -22.49 |
| 1995-12-08 | -20.74 |
| 1995-12-07 | -19.86 |
| 1995-12-06 | -18.11 |
| 1995-12-05 | -17.23 |
| 1995-12-04 | -16.36 |
| 1995-12-01 | -16.80 |
| 1995-11-30 | -21.61 |
| 1995-11-29 | -24.24 |
| 1995-11-28 | -23.36 |
| 1995-11-27 | -23.80 |
| 1995-11-24 | -24.68 |
| 1995-11-23 | -24.68 |
| 1995-11-22 | -22.05 |
| 1995-11-21 | -18.55 |
| 1995-11-20 | -18.98 |
| 1995-11-17 | -18.11 |
| 1995-11-16 | -17.23 |
| 1995-11-15 | -15.04 |
| 1995-11-14 | -16.80 |
| 1995-11-13 | -15.92 |
| 1995-11-10 | -15.04 |
| 1995-11-09 | -15.48 |
| 1995-11-08 | -15.92 |
| 1995-11-07 | -14.17 |
| 1995-11-06 | -13.29 |
| 1995-11-03 | -10.23 |
| 1995-11-02 | -12.85 |
| 1995-10-31 | -12.42 |
| 1995-10-30 | -14.61 |
| 1995-10-27 | -13.73 |
| 1995-10-26 | -12.85 |
| 1995-10-25 | -11.32 |
| 1995-10-24 | -12.85 |
| 1995-10-23 | -12.85 |
| 1995-10-20 | -11.32 |
| 1995-10-19 | -9.13 |
| 1995-10-18 | -10.23 |
| 1995-10-17 | -10.23 |
| 1995-10-16 | -6.94 |
| 1995-10-13 | -2.56 |
| 1995-10-12 | -4.75 |
| 1995-10-11 | -8.04 |
| 1995-10-10 | -11.32 |
| 1995-10-09 | -11.32 |
| 1995-10-06 | -15.04 |
| 1995-10-05 | -15.04 |
| 1995-10-04 | -15.04 |
| 1995-10-03 | -14.17 |
| 1995-10-02 | -14.61 |
| 1995-09-29 | -14.17 |
| 1995-09-28 | -15.48 |
| 1995-09-27 | -13.73 |
| 1995-09-26 | -13.73 |
| 1995-09-25 | -14.17 |
| 1995-09-22 | -12.85 |
| 1995-09-21 | -15.48 |
| 1995-09-20 | -13.73 |
| 1995-09-19 | -10.23 |
| 1995-09-18 | -8.47 |
| 1995-09-15 | -6.78 |
| 1995-09-14 | -6.78 |
| 1995-09-13 | -10.17 |
| 1995-09-12 | -10.17 |
| 1995-09-11 | -9.32 |
| 1995-09-08 | -8.47 |
| 1995-09-07 | -8.47 |
| 1995-09-06 | -7.63 |
| 1995-09-05 | -7.63 |
| 1995-09-04 | -8.47 |
| 1995-09-01 | -6.78 |
| 1995-08-31 | -6.78 |
| 1995-08-30 | -9.32 |
| 1995-08-29 | -8.47 |
| 1995-08-25 | -9.32 |
| 1995-08-24 | -8.47 |
| 1995-08-23 | -7.63 |
| 1995-08-22 | -7.63 |
| 1995-08-21 | -9.32 |
| 1995-08-18 | -8.47 |
| 1995-08-17 | -7.63 |
| 1995-08-16 | -5.93 |
| 1995-08-15 | -10.17 |
| 1995-08-14 | -7.63 |
| 1995-08-11 | -7.63 |
| 1995-08-10 | -4.24 |
| 1995-08-09 | -1.69 |
| 1995-08-08 | -1.69 |
| 1995-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy