Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -0.36 |
| 2000-09-01 | -0.36 |
| 2000-08-31 | -0.36 |
| 2000-08-30 | -0.36 |
| 2000-08-29 | -0.36 |
| 2000-08-28 | -0.36 |
| 2000-08-25 | -2.52 |
| 2000-08-24 | -2.52 |
| 2000-08-23 | -2.52 |
| 2000-08-22 | -3.07 |
| 2000-08-21 | -3.07 |
| 2000-08-18 | -3.07 |
| 2000-08-17 | -3.61 |
| 2000-08-16 | -5.77 |
| 2000-08-15 | -6.86 |
| 2000-08-14 | -6.86 |
| 2000-08-11 | -6.86 |
| 2000-08-10 | -6.86 |
| 2000-08-09 | -6.86 |
| 2000-08-08 | -6.86 |
| 2000-08-07 | -6.86 |
| 2000-08-04 | -6.86 |
| 2000-08-03 | -6.86 |
| 2000-08-02 | -6.86 |
| 2000-08-01 | -6.86 |
| 2000-07-31 | -6.86 |
| 2000-07-28 | -6.86 |
| 2000-07-27 | -6.86 |
| 2000-07-26 | -6.86 |
| 2000-07-25 | -6.86 |
| 2000-07-24 | -6.86 |
| 2000-07-21 | -6.86 |
| 2000-07-20 | -6.86 |
| 2000-07-19 | -6.86 |
| 2000-07-18 | -6.86 |
| 2000-07-17 | -6.86 |
| 2000-07-14 | -6.86 |
| 2000-07-13 | -6.86 |
| 2000-07-12 | -6.86 |
| 2000-07-11 | -6.86 |
| 2000-07-10 | -11.07 |
| 2000-07-07 | -12.12 |
| 2000-07-06 | -12.64 |
| 2000-07-05 | -13.70 |
| 2000-07-04 | -14.22 |
| 2000-07-03 | -12.64 |
| 2000-06-30 | -17.38 |
| 2000-06-29 | -17.38 |
| 2000-06-28 | -17.38 |
| 2000-06-27 | -15.80 |
| 2000-06-26 | -25.80 |
| 2000-06-23 | -25.80 |
| 2000-06-22 | -25.80 |
| 2000-06-21 | -28.43 |
| 2000-06-20 | -28.43 |
| 2000-06-19 | -28.43 |
| 2000-06-16 | -28.43 |
| 2000-06-15 | -36.33 |
| 2000-06-14 | -36.85 |
| 2000-06-13 | -36.85 |
| 2000-06-12 | -39.48 |
| 2000-06-09 | -39.48 |
| 2000-06-08 | -39.48 |
| 2000-06-07 | -39.48 |
| 2000-06-05 | -39.48 |
| 2000-06-02 | -39.48 |
| 2000-06-01 | -39.48 |
| 2000-05-31 | -39.48 |
| 2000-05-30 | -37.38 |
| 2000-05-29 | -37.38 |
| 2000-05-26 | -37.38 |
| 2000-05-25 | -37.38 |
| 2000-05-24 | -37.38 |
| 2000-05-23 | -34.22 |
| 2000-05-22 | -32.12 |
| 2000-05-19 | -32.12 |
| 2000-05-18 | -32.12 |
| 2000-05-17 | -32.12 |
| 2000-05-16 | -30.54 |
| 2000-05-15 | -26.33 |
| 2000-05-12 | -26.33 |
| 2000-05-10 | -26.33 |
| 2000-05-09 | -26.33 |
| 2000-05-08 | -26.33 |
| 2000-05-05 | -26.33 |
| 2000-05-04 | -26.33 |
| 2000-05-03 | -26.33 |
| 2000-05-02 | -26.33 |
| 2000-04-28 | -26.33 |
| 2000-04-27 | -26.33 |
| 2000-04-26 | -26.33 |
| 2000-04-25 | -26.33 |
| 2000-04-20 | -26.33 |
| 2000-04-19 | -26.33 |
| 2000-04-18 | -26.33 |
| 2000-04-17 | -26.33 |
| 2000-04-14 | -26.33 |
| 2000-04-13 | -23.70 |
| 2000-04-12 | -23.70 |
| 2000-04-11 | -21.06 |
| 2000-04-10 | -16.33 |
| 2000-04-07 | -15.80 |
| 2000-04-06 | -15.80 |
| 2000-04-05 | -15.80 |
| 2000-04-03 | -15.80 |
| 2000-03-31 | -15.80 |
| 2000-03-30 | -12.12 |
| 2000-03-29 | -12.12 |
| 2000-03-28 | -12.12 |
| 2000-03-27 | -10.54 |
| 2000-03-24 | -5.28 |
| 2000-03-23 | -5.28 |
| 2000-03-22 | -5.28 |
| 2000-03-21 | -5.28 |
| 2000-03-20 | -5.28 |
| 2000-03-17 | -5.28 |
| 2000-03-16 | -5.28 |
| 2000-03-15 | -5.28 |
| 2000-03-14 | -5.28 |
| 2000-03-13 | -5.28 |
| 2000-03-10 | -5.28 |
| 2000-03-09 | -5.28 |
| 2000-03-08 | -5.28 |
| 2000-03-07 | -5.28 |
| 2000-03-06 | -5.28 |
| 2000-03-03 | -5.28 |
| 2000-03-02 | -5.28 |
| 2000-03-01 | -1.07 |
| 2000-02-29 | -1.07 |
| 2000-02-28 | -1.07 |
| 2000-02-25 | -1.07 |
| 2000-02-24 | -1.07 |
| 2000-02-23 | -1.07 |
| 2000-02-22 | -1.07 |
| 2000-02-21 | -1.07 |
| 2000-02-18 | -1.07 |
| 2000-02-17 | -1.07 |
| 2000-02-16 | -1.07 |
| 2000-02-15 | -1.07 |
| 2000-02-14 | -1.07 |
| 2000-02-11 | -1.07 |
| 2000-02-10 | -1.07 |
| 2000-02-09 | -1.07 |
| 2000-02-08 | -1.07 |
| 2000-02-03 | -1.07 |
| 2000-02-02 | -1.07 |
| 2000-02-01 | -1.07 |
| 2000-01-31 | -1.07 |
| 2000-01-28 | -1.07 |
| 2000-01-27 | -1.07 |
| 2000-01-26 | -1.07 |
| 2000-01-25 | -1.07 |
| 2000-01-24 | -1.07 |
| 2000-01-21 | -1.07 |
| 2000-01-20 | -1.07 |
| 2000-01-19 | -1.07 |
| 2000-01-18 | -1.07 |
| 2000-01-17 | -1.07 |
| 2000-01-14 | -1.07 |
| 2000-01-13 | -1.07 |
| 2000-01-12 | -1.07 |
| 2000-01-11 | -1.07 |
| 2000-01-10 | -1.07 |
| 2000-01-07 | -1.07 |
| 2000-01-06 | -1.07 |
| 2000-01-05 | -1.07 |
| 2000-01-04 | -1.07 |
| 2000-01-03 | -1.07 |
| 1999-12-30 | -1.07 |
| 1999-12-29 | -1.07 |
| 1999-12-28 | -1.07 |
| 1999-12-24 | -1.07 |
| 1999-12-23 | -1.07 |
| 1999-12-22 | -1.07 |
| 1999-12-21 | -1.07 |
| 1999-12-20 | 3.10 |
| 1999-12-17 | 3.10 |
| 1999-12-16 | 3.10 |
| 1999-12-15 | 3.10 |
| 1999-12-14 | 3.10 |
| 1999-12-13 | 3.10 |
| 1999-12-10 | 3.10 |
| 1999-12-09 | 3.10 |
| 1999-12-08 | 3.10 |
| 1999-12-07 | 3.10 |
| 1999-12-06 | 3.10 |
| 1999-12-03 | 3.10 |
| 1999-12-02 | 3.10 |
| 1999-12-01 | 3.10 |
| 1999-11-30 | 3.10 |
| 1999-11-29 | 3.10 |
| 1999-11-26 | 3.10 |
| 1999-11-25 | 3.10 |
| 1999-11-24 | 3.10 |
| 1999-11-23 | 3.10 |
| 1999-11-22 | 3.10 |
| 1999-11-19 | 3.62 |
| 1999-11-18 | 3.62 |
| 1999-11-17 | 3.62 |
| 1999-11-16 | 3.62 |
| 1999-11-15 | 3.62 |
| 1999-11-12 | 3.62 |
| 1999-11-11 | 3.62 |
| 1999-11-10 | 4.14 |
| 1999-11-09 | 4.14 |
| 1999-11-08 | 4.14 |
| 1999-11-05 | 4.14 |
| 1999-11-04 | 4.14 |
| 1999-11-03 | 4.14 |
| 1999-11-02 | 4.14 |
| 1999-11-01 | 4.14 |
| 1999-10-29 | 18.46 |
| 1999-10-28 | 24.97 |
| 1999-10-27 | 24.97 |
| 1999-10-26 | 24.97 |
| 1999-10-25 | 25.49 |
| 1999-10-22 | 25.49 |
| 1999-10-21 | 25.49 |
| 1999-10-20 | 25.49 |
| 1999-10-19 | 25.49 |
| 1999-10-15 | 25.49 |
| 1999-10-14 | 25.49 |
| 1999-10-13 | 25.49 |
| 1999-10-12 | 25.49 |
| 1999-10-11 | 25.49 |
| 1999-10-08 | 25.49 |
| 1999-10-07 | 25.49 |
| 1999-10-06 | 25.49 |
| 1999-10-05 | 25.49 |
| 1999-10-04 | 25.49 |
| 1999-09-30 | 25.49 |
| 1999-09-29 | 25.49 |
| 1999-09-28 | 25.49 |
| 1999-09-27 | 25.49 |
| 1999-09-24 | 25.49 |
| 1999-09-23 | 25.49 |
| 1999-09-22 | 25.49 |
| 1999-09-21 | 25.49 |
| 1999-09-20 | 25.49 |
| 1999-09-17 | 25.49 |
| 1999-09-15 | 25.49 |
| 1999-09-14 | 25.49 |
| 1999-09-13 | 25.49 |
| 1999-09-10 | 25.49 |
| 1999-09-09 | 25.49 |
| 1999-09-08 | 25.49 |
| 1999-09-07 | 25.49 |
| 1999-09-06 | 25.49 |
| 1999-09-03 | 25.49 |
| 1999-09-02 | 25.49 |
| 1999-09-01 | 26.77 |
| 1999-08-31 | 26.77 |
| 1999-08-30 | 26.77 |
| 1999-08-27 | 26.77 |
| 1999-08-26 | 28.05 |
| 1999-08-25 | 28.05 |
| 1999-08-24 | 28.05 |
| 1999-08-23 | 28.05 |
| 1999-08-20 | 28.05 |
| 1999-08-19 | 28.05 |
| 1999-08-18 | 28.05 |
| 1999-08-17 | 28.05 |
| 1999-08-16 | 28.05 |
| 1999-08-13 | 28.05 |
| 1999-08-12 | 28.05 |
| 1999-08-11 | 28.05 |
| 1999-08-10 | 29.33 |
| 1999-08-09 | 33.17 |
| 1999-08-06 | 33.17 |
| 1999-08-05 | 33.17 |
| 1999-08-04 | 33.17 |
| 1999-08-03 | 33.17 |
| 1999-08-02 | 33.17 |
| 1999-07-30 | 33.17 |
| 1999-07-29 | 33.17 |
| 1999-07-28 | 25.49 |
| 1999-07-27 | 21.65 |
| 1999-07-26 | 21.65 |
| 1999-07-23 | 28.05 |
| 1999-07-22 | 35.73 |
| 1999-07-21 | 22.93 |
| 1999-07-20 | 19.09 |
| 1999-07-19 | 10.12 |
| 1999-07-16 | 10.12 |
| 1999-07-15 | 10.12 |
| 1999-07-14 | 10.12 |
| 1999-07-13 | 10.12 |
| 1999-07-12 | 10.12 |
| 1999-07-09 | 10.12 |
| 1999-07-08 | 10.12 |
| 1999-07-07 | 8.84 |
| 1999-07-06 | 10.12 |
| 1999-07-05 | 8.84 |
| 1999-07-02 | 22.93 |
| 1999-06-30 | 22.93 |
| 1999-06-29 | 28.05 |
| 1999-06-28 | 28.05 |
| 1999-06-25 | 28.05 |
| 1999-06-24 | 28.05 |
| 1999-06-23 | 20.37 |
| 1999-06-22 | 15.24 |
| 1999-06-21 | 15.24 |
| 1999-06-17 | 15.24 |
| 1999-06-16 | 15.24 |
| 1999-06-15 | 15.24 |
| 1999-06-14 | 17.81 |
| 1999-06-11 | 17.81 |
| 1999-06-10 | 17.81 |
| 1999-06-09 | 8.84 |
| 1999-06-08 | 8.84 |
| 1999-06-07 | 7.56 |
| 1999-06-04 | 7.56 |
| 1999-06-03 | 6.28 |
| 1999-06-02 | 6.28 |
| 1999-06-01 | 6.28 |
| 1999-05-31 | 6.28 |
| 1999-05-28 | 6.28 |
| 1999-05-27 | 6.28 |
| 1999-05-26 | 5.00 |
| 1999-05-25 | 5.00 |
| 1999-05-24 | 10.12 |
| 1999-05-21 | 15.24 |
| 1999-05-20 | -2.68 |
| 1999-05-19 | -2.68 |
| 1999-05-18 | -3.71 |
| 1999-05-17 | -3.71 |
| 1999-05-14 | -3.71 |
| 1999-05-13 | -11.90 |
| 1999-05-12 | -11.90 |
| 1999-05-11 | -11.90 |
| 1999-05-10 | -11.90 |
| 1999-05-07 | -11.90 |
| 1999-05-06 | -12.93 |
| 1999-05-05 | -12.93 |
| 1999-05-04 | -19.07 |
| 1999-05-03 | -19.07 |
| 1999-04-30 | -19.07 |
| 1999-04-29 | -19.07 |
| 1999-04-28 | -19.07 |
| 1999-04-27 | -19.07 |
| 1999-04-26 | -18.56 |
| 1999-04-23 | -18.56 |
| 1999-04-22 | -19.07 |
| 1999-04-21 | -19.59 |
| 1999-04-20 | -20.10 |
| 1999-04-19 | -19.07 |
| 1999-04-16 | -20.61 |
| 1999-04-15 | -24.19 |
| 1999-04-14 | -24.19 |
| 1999-04-13 | -26.24 |
| 1999-04-12 | -29.32 |
| 1999-04-09 | -31.37 |
| 1999-04-08 | -31.37 |
| 1999-04-07 | -33.41 |
| 1999-04-01 | -33.41 |
| 1999-03-31 | -33.41 |
| 1999-03-30 | -33.41 |
| 1999-03-29 | -33.41 |
| 1999-03-26 | -33.41 |
| 1999-03-25 | -33.41 |
| 1999-03-24 | -33.41 |
| 1999-03-23 | -33.41 |
| 1999-03-22 | -33.41 |
| 1999-03-19 | -34.44 |
| 1999-03-18 | -33.41 |
| 1999-03-17 | -33.41 |
| 1999-03-16 | -33.41 |
| 1999-03-15 | -33.41 |
| 1999-03-12 | -33.41 |
| 1999-03-11 | -32.39 |
| 1999-03-10 | -32.39 |
| 1999-03-09 | -31.88 |
| 1999-03-08 | -28.29 |
| 1999-03-05 | -28.29 |
| 1999-03-04 | -28.29 |
| 1999-03-03 | -28.29 |
| 1999-03-02 | -28.29 |
| 1999-03-01 | -28.29 |
| 1999-02-26 | -28.29 |
| 1999-02-25 | -28.29 |
| 1999-02-24 | -28.29 |
| 1999-02-23 | -28.29 |
| 1999-02-22 | -28.29 |
| 1999-02-19 | -28.29 |
| 1999-02-15 | -28.29 |
| 1999-02-12 | -28.29 |
| 1999-02-11 | -28.29 |
| 1999-02-10 | -28.29 |
| 1999-02-09 | -28.29 |
| 1999-02-08 | -28.29 |
| 1999-02-05 | -28.29 |
| 1999-02-04 | -28.29 |
| 1999-02-03 | -28.29 |
| 1999-02-02 | -28.29 |
| 1999-02-01 | -28.29 |
| 1999-01-29 | -28.29 |
| 1999-01-28 | -28.29 |
| 1999-01-27 | -28.29 |
| 1999-01-26 | -28.29 |
| 1999-01-25 | -28.29 |
| 1999-01-22 | -28.29 |
| 1999-01-21 | -28.29 |
| 1999-01-20 | -28.29 |
| 1999-01-19 | -28.29 |
| 1999-01-18 | -28.29 |
| 1999-01-15 | -28.29 |
| 1999-01-14 | -28.29 |
| 1999-01-13 | -28.29 |
| 1999-01-12 | -28.29 |
| 1999-01-11 | -28.29 |
| 1999-01-08 | -27.27 |
| 1999-01-07 | -28.80 |
| 1999-01-06 | -28.80 |
| 1999-01-05 | -28.80 |
| 1999-01-04 | -28.80 |
| 1998-12-31 | -28.80 |
| 1998-12-30 | -26.24 |
| 1998-12-29 | -24.71 |
| 1998-12-28 | -24.19 |
| 1998-12-24 | -23.68 |
| 1998-12-23 | -23.68 |
| 1998-12-22 | -23.17 |
| 1998-12-21 | -23.17 |
| 1998-12-18 | -23.17 |
| 1998-12-17 | -19.59 |
| 1998-12-16 | -18.05 |
| 1998-12-15 | -18.05 |
| 1998-12-14 | -18.05 |
| 1998-12-11 | -17.54 |
| 1998-12-10 | -17.54 |
| 1998-12-09 | -17.54 |
| 1998-12-08 | -17.54 |
| 1998-12-07 | -17.54 |
| 1998-12-04 | -15.49 |
| 1998-12-03 | -15.49 |
| 1998-12-02 | -15.49 |
| 1998-12-01 | -15.49 |
| 1998-11-30 | -13.95 |
| 1998-11-27 | -13.95 |
| 1998-11-26 | -13.95 |
| 1998-11-25 | -16.00 |
| 1998-11-24 | -16.00 |
| 1998-11-23 | -16.00 |
| 1998-11-20 | -16.00 |
| 1998-11-19 | -16.00 |
| 1998-11-18 | -16.00 |
| 1998-11-17 | -18.05 |
| 1998-11-16 | -18.05 |
| 1998-11-13 | -18.05 |
| 1998-11-12 | -18.05 |
| 1998-11-11 | -18.05 |
| 1998-11-10 | -18.05 |
| 1998-11-09 | -18.05 |
| 1998-11-06 | -18.05 |
| 1998-11-05 | -18.05 |
| 1998-11-04 | -26.76 |
| 1998-11-03 | -30.85 |
| 1998-11-02 | -37.51 |
| 1998-10-30 | -39.56 |
| 1998-10-29 | -39.56 |
| 1998-10-27 | -39.56 |
| 1998-10-26 | -39.56 |
| 1998-10-23 | -39.56 |
| 1998-10-22 | -39.56 |
| 1998-10-21 | -39.56 |
| 1998-10-20 | -41.61 |
| 1998-10-19 | -43.66 |
| 1998-10-16 | -48.78 |
| 1998-10-15 | -48.78 |
| 1998-10-14 | -48.78 |
| 1998-10-13 | -51.85 |
| 1998-10-12 | -51.85 |
| 1998-10-09 | -50.83 |
| 1998-10-08 | -50.83 |
| 1998-10-07 | -50.83 |
| 1998-10-05 | -50.83 |
| 1998-09-30 | -50.83 |
| 1998-09-29 | -50.83 |
| 1998-09-28 | -49.80 |
| 1998-09-25 | -49.80 |
| 1998-09-24 | -49.29 |
| 1998-09-23 | -49.29 |
| 1998-09-22 | -49.29 |
| 1998-09-21 | -49.29 |
| 1998-09-18 | -48.27 |
| 1998-09-17 | -48.27 |
| 1998-09-16 | -48.27 |
| 1998-09-15 | -47.24 |
| 1998-09-14 | -47.24 |
| 1998-09-11 | -46.73 |
| 1998-09-10 | -46.73 |
| 1998-09-09 | -46.73 |
| 1998-09-08 | -46.73 |
| 1998-09-07 | -48.78 |
| 1998-09-04 | -50.83 |
| 1998-09-03 | -50.83 |
| 1998-09-02 | -50.83 |
| 1998-09-01 | -50.83 |
| 1998-08-31 | -49.29 |
| 1998-08-28 | -49.29 |
| 1998-08-27 | -49.29 |
| 1998-08-26 | -48.78 |
| 1998-08-25 | -48.78 |
| 1998-08-24 | -48.78 |
| 1998-08-21 | -48.78 |
| 1998-08-20 | -48.78 |
| 1998-08-19 | -48.78 |
| 1998-08-18 | -48.78 |
| 1998-08-14 | -48.78 |
| 1998-08-13 | -48.78 |
| 1998-08-12 | -15.49 |
| 1998-08-11 | -12.93 |
| 1998-08-10 | -12.93 |
| 1998-08-07 | -12.93 |
| 1998-08-06 | -12.93 |
| 1998-08-05 | -12.93 |
| 1998-08-04 | -12.93 |
| 1998-08-03 | -6.78 |
| 1998-07-31 | -6.78 |
| 1998-07-30 | -6.78 |
| 1998-07-29 | -6.78 |
| 1998-07-28 | -6.78 |
| 1998-07-27 | -6.78 |
| 1998-07-24 | -6.78 |
| 1998-07-23 | -6.78 |
| 1998-07-22 | -6.78 |
| 1998-07-21 | -6.78 |
| 1998-07-20 | -6.78 |
| 1998-07-17 | -6.78 |
| 1998-07-16 | -6.78 |
| 1998-07-15 | -6.78 |
| 1998-07-14 | -6.78 |
| 1998-07-13 | -2.17 |
| 1998-07-10 | -2.17 |
| 1998-07-09 | -2.17 |
| 1998-07-08 | -2.17 |
| 1998-07-07 | -2.17 |
| 1998-07-06 | -2.17 |
| 1998-07-03 | -2.17 |
| 1998-07-02 | -2.17 |
| 1998-06-30 | 3.72 |
| 1998-06-29 | 3.72 |
| 1998-06-26 | 3.72 |
| 1998-06-25 | 6.28 |
| 1998-06-24 | 6.28 |
| 1998-06-23 | 6.28 |
| 1998-06-22 | 6.28 |
| 1998-06-19 | 6.28 |
| 1998-06-18 | 6.28 |
| 1998-06-17 | 6.28 |
| 1998-06-16 | 7.56 |
| 1998-06-15 | 7.56 |
| 1998-06-12 | 7.56 |
| 1998-06-11 | 7.56 |
| 1998-06-10 | 7.56 |
| 1998-06-09 | 12.68 |
| 1998-06-08 | 12.68 |
| 1998-06-05 | 12.68 |
| 1998-06-04 | 12.68 |
| 1998-06-03 | 12.68 |
| 1998-06-02 | 12.68 |
| 1998-06-01 | 12.68 |
| 1998-05-29 | 12.68 |
| 1998-05-28 | 12.68 |
| 1998-05-27 | 12.68 |
| 1998-05-26 | 12.68 |
| 1998-05-25 | 12.68 |
| 1998-05-22 | 12.68 |
| 1998-05-21 | 12.68 |
| 1998-05-20 | 12.68 |
| 1998-05-19 | 12.68 |
| 1998-05-18 | 12.68 |
| 1998-05-15 | 12.68 |
| 1998-05-14 | 12.68 |
| 1998-05-13 | 12.68 |
| 1998-05-12 | 12.68 |
| 1998-05-11 | 12.68 |
| 1998-05-08 | 19.09 |
| 1998-05-07 | 19.09 |
| 1998-05-06 | 19.09 |
| 1998-05-05 | 20.37 |
| 1998-05-04 | 20.37 |
| 1998-05-01 | 20.37 |
| 1998-04-30 | 20.37 |
| 1998-04-29 | 20.37 |
| 1998-04-28 | 20.37 |
| 1998-04-27 | 20.37 |
| 1998-04-24 | 20.37 |
| 1998-04-23 | 20.37 |
| 1998-04-22 | 19.09 |
| 1998-04-21 | 19.09 |
| 1998-04-20 | 17.81 |
| 1998-04-17 | 17.81 |
| 1998-04-16 | 17.81 |
| 1998-04-15 | 17.81 |
| 1998-04-14 | 17.81 |
| 1998-04-09 | 16.52 |
| 1998-04-08 | 21.65 |
| 1998-04-07 | 21.65 |
| 1998-04-03 | 21.65 |
| 1998-04-02 | 21.65 |
| 1998-04-01 | 21.65 |
| 1998-03-31 | 21.65 |
| 1998-03-30 | 21.65 |
| 1998-03-27 | 21.65 |
| 1998-03-26 | 21.65 |
| 1998-03-25 | 21.65 |
| 1998-03-24 | 21.65 |
| 1998-03-23 | 21.65 |
| 1998-03-20 | 21.65 |
| 1998-03-19 | 21.65 |
| 1998-03-18 | 21.65 |
| 1998-03-17 | 21.65 |
| 1998-03-16 | 21.65 |
| 1998-03-13 | 21.65 |
| 1998-03-12 | 21.65 |
| 1998-03-11 | 21.65 |
| 1998-03-10 | 20.37 |
| 1998-03-09 | 20.37 |
| 1998-03-06 | 28.05 |
| 1998-03-05 | 30.61 |
| 1998-03-04 | 33.17 |
| 1998-03-03 | 33.17 |
| 1998-03-02 | 33.17 |
| 1998-02-27 | 33.17 |
| 1998-02-26 | 17.81 |
| 1998-02-25 | 17.81 |
| 1998-02-24 | 17.81 |
| 1998-02-23 | 17.81 |
| 1998-02-20 | 17.81 |
| 1998-02-19 | 17.81 |
| 1998-02-18 | 17.81 |
| 1998-02-17 | 17.81 |
| 1998-02-16 | 17.81 |
| 1998-02-13 | 17.81 |
| 1998-02-12 | 17.81 |
| 1998-02-11 | 17.81 |
| 1998-02-10 | 20.37 |
| 1998-02-09 | 17.81 |
| 1998-02-06 | 17.81 |
| 1998-02-05 | 17.81 |
| 1998-02-04 | 17.81 |
| 1998-02-03 | 17.81 |
| 1998-02-02 | 17.81 |
| 1998-01-27 | 17.81 |
| 1998-01-26 | 17.81 |
| 1998-01-23 | 17.81 |
| 1998-01-22 | 22.93 |
| 1998-01-21 | 34.45 |
| 1998-01-20 | 37.01 |
| 1998-01-19 | 37.01 |
| 1998-01-16 | 37.01 |
| 1998-01-15 | 42.13 |
| 1998-01-14 | 42.13 |
| 1998-01-13 | 42.13 |
| 1998-01-12 | 42.13 |
| 1998-01-09 | 42.13 |
| 1998-01-08 | 51.10 |
| 1998-01-07 | 53.66 |
| 1998-01-06 | 56.73 |
| 1998-01-05 | 56.73 |
| 1998-01-02 | 56.73 |
| 1997-12-31 | 59.26 |
| 1997-12-30 | 59.26 |
| 1997-12-29 | 59.26 |
| 1997-12-24 | 59.26 |
| 1997-12-23 | 59.26 |
| 1997-12-22 | 59.26 |
| 1997-12-19 | 59.26 |
| 1997-12-18 | 61.79 |
| 1997-12-17 | 61.79 |
| 1997-12-16 | 61.79 |
| 1997-12-15 | 61.79 |
| 1997-12-12 | 61.79 |
| 1997-12-11 | 61.79 |
| 1997-12-10 | 61.79 |
| 1997-12-09 | 61.79 |
| 1997-12-08 | 61.79 |
| 1997-12-05 | 60.52 |
| 1997-12-04 | 60.52 |
| 1997-12-03 | 60.52 |
| 1997-12-02 | 61.79 |
| 1997-12-01 | 58.00 |
| 1997-11-28 | 52.94 |
| 1997-11-27 | 58.00 |
| 1997-11-26 | 58.00 |
| 1997-11-25 | 58.00 |
| 1997-11-24 | 52.94 |
| 1997-11-21 | 46.62 |
| 1997-11-20 | 45.36 |
| 1997-11-19 | 45.36 |
| 1997-11-18 | 45.36 |
| 1997-11-17 | 54.20 |
| 1997-11-14 | 54.20 |
| 1997-11-13 | 54.20 |
| 1997-11-12 | 54.20 |
| 1997-11-11 | 59.26 |
| 1997-11-10 | 97.18 |
| 1997-11-07 | 97.18 |
| 1997-11-06 | 97.18 |
| 1997-11-05 | 102.24 |
| 1997-11-04 | 102.24 |
| 1997-11-03 | 135.10 |
| 1997-10-31 | 135.10 |
| 1997-10-30 | 135.10 |
| 1997-10-29 | 135.10 |
| 1997-10-28 | 135.10 |
| 1997-10-27 | 137.63 |
| 1997-10-24 | 138.89 |
| 1997-10-23 | 138.89 |
| 1997-10-22 | 145.21 |
| 1997-10-21 | 149.00 |
| 1997-10-20 | 149.00 |
| 1997-10-17 | 149.00 |
| 1997-10-16 | 149.00 |
| 1997-10-15 | 149.00 |
| 1997-10-14 | 149.00 |
| 1997-10-13 | 149.00 |
| 1997-10-09 | 149.00 |
| 1997-10-08 | 149.00 |
| 1997-10-07 | 149.00 |
| 1997-10-06 | 149.00 |
| 1997-10-03 | 149.00 |
| 1997-09-30 | 150.27 |
| 1997-09-29 | 150.27 |
| 1997-09-26 | 150.27 |
| 1997-09-25 | 150.27 |
| 1997-09-24 | 150.27 |
| 1997-09-23 | 150.27 |
| 1997-09-22 | 150.27 |
| 1997-09-19 | 150.27 |
| 1997-09-18 | 146.47 |
| 1997-09-16 | 146.47 |
| 1997-09-15 | 150.77 |
| 1997-09-12 | 150.77 |
| 1997-09-11 | 150.77 |
| 1997-09-10 | 150.77 |
| 1997-09-09 | 145.85 |
| 1997-09-08 | 136.02 |
| 1997-09-05 | 131.10 |
| 1997-09-04 | 131.10 |
| 1997-09-03 | 131.10 |
| 1997-09-02 | 131.10 |
| 1997-09-01 | 131.10 |
| 1997-08-29 | 131.10 |
| 1997-08-28 | 136.02 |
| 1997-08-27 | 140.94 |
| 1997-08-26 | 136.02 |
| 1997-08-25 | 136.02 |
| 1997-08-22 | 140.94 |
| 1997-08-21 | 140.94 |
| 1997-08-20 | 140.94 |
| 1997-08-19 | 143.40 |
| 1997-08-15 | 143.40 |
| 1997-08-14 | 143.40 |
| 1997-08-13 | 143.40 |
| 1997-08-12 | 145.85 |
| 1997-08-11 | 145.85 |
| 1997-08-08 | 150.77 |
| 1997-08-07 | 148.31 |
| 1997-08-06 | 145.85 |
| 1997-08-05 | 143.40 |
| 1997-08-04 | 145.85 |
| 1997-08-01 | 153.23 |
| 1997-07-31 | 153.23 |
| 1997-07-30 | 148.31 |
| 1997-07-29 | 145.85 |
| 1997-07-28 | 145.85 |
| 1997-07-25 | 145.85 |
| 1997-07-24 | 145.85 |
| 1997-07-23 | 145.85 |
| 1997-07-22 | 145.85 |
| 1997-07-21 | 148.31 |
| 1997-07-18 | 145.85 |
| 1997-07-17 | 150.77 |
| 1997-07-16 | 150.77 |
| 1997-07-15 | 153.23 |
| 1997-07-14 | 150.77 |
| 1997-07-11 | 150.77 |
| 1997-07-10 | 150.77 |
| 1997-07-09 | 150.77 |
| 1997-07-08 | 155.69 |
| 1997-07-07 | 148.31 |
| 1997-07-04 | 148.31 |
| 1997-07-03 | 148.31 |
| 1997-06-27 | 148.31 |
| 1997-06-26 | 148.31 |
| 1997-06-25 | 144.63 |
| 1997-06-24 | 143.40 |
| 1997-06-23 | 143.40 |
| 1997-06-20 | 143.40 |
| 1997-06-19 | 139.71 |
| 1997-06-18 | 136.02 |
| 1997-06-17 | 143.40 |
| 1997-06-16 | 143.40 |
| 1997-06-13 | 143.40 |
| 1997-06-12 | 143.40 |
| 1997-06-11 | 143.40 |
| 1997-06-10 | 143.40 |
| 1997-06-06 | 140.94 |
| 1997-06-05 | 140.94 |
| 1997-06-04 | 140.94 |
| 1997-06-03 | 143.40 |
| 1997-06-02 | 138.48 |
| 1997-05-30 | 138.48 |
| 1997-05-29 | 138.48 |
| 1997-05-28 | 138.48 |
| 1997-05-27 | 138.48 |
| 1997-05-26 | 138.48 |
| 1997-05-23 | 138.48 |
| 1997-05-22 | 138.48 |
| 1997-05-21 | 143.40 |
| 1997-05-20 | 143.40 |
| 1997-05-19 | 143.40 |
| 1997-05-16 | 143.40 |
| 1997-05-15 | 143.40 |
| 1997-05-14 | 143.40 |
| 1997-05-13 | 143.40 |
| 1997-05-12 | 143.40 |
| 1997-05-09 | 143.40 |
| 1997-05-08 | 140.94 |
| 1997-05-07 | 145.85 |
| 1997-05-06 | 148.31 |
| 1997-05-05 | 148.31 |
| 1997-05-02 | 148.31 |
| 1997-05-01 | 148.31 |
| 1997-04-30 | 150.77 |
| 1997-04-29 | 150.77 |
| 1997-04-28 | 148.31 |
| 1997-04-25 | 148.31 |
| 1997-04-24 | 148.31 |
| 1997-04-23 | 148.31 |
| 1997-04-22 | 148.31 |
| 1997-04-21 | 145.85 |
| 1997-04-18 | 145.85 |
| 1997-04-17 | 148.31 |
| 1997-04-16 | 148.31 |
| 1997-04-15 | 145.85 |
| 1997-04-14 | 145.85 |
| 1997-04-11 | 145.85 |
| 1997-04-10 | 145.85 |
| 1997-04-09 | 145.85 |
| 1997-04-08 | 145.85 |
| 1997-04-07 | 145.85 |
| 1997-04-04 | 145.85 |
| 1997-04-03 | 145.85 |
| 1997-04-02 | 145.85 |
| 1997-04-01 | 145.85 |
| 1997-03-27 | 145.85 |
| 1997-03-26 | 145.85 |
| 1997-03-25 | 145.85 |
| 1997-03-24 | 145.85 |
| 1997-03-21 | 145.85 |
| 1997-03-20 | 145.85 |
| 1997-03-19 | 145.85 |
| 1997-03-18 | 148.31 |
| 1997-03-17 | 148.31 |
| 1997-03-14 | 148.31 |
| 1997-03-13 | 153.23 |
| 1997-03-12 | 145.85 |
| 1997-03-11 | 145.85 |
| 1997-03-10 | 142.17 |
| 1997-03-07 | 142.17 |
| 1997-03-06 | 142.17 |
| 1997-03-05 | 142.17 |
| 1997-03-04 | 142.17 |
| 1997-03-03 | 142.17 |
| 1997-02-28 | 142.17 |
| 1997-02-27 | 142.17 |
| 1997-02-26 | 142.17 |
| 1997-02-25 | 140.94 |
| 1997-02-24 | 140.94 |
| 1997-02-21 | 143.40 |
| 1997-02-20 | 143.40 |
| 1997-02-19 | 140.94 |
| 1997-02-18 | 145.85 |
| 1997-02-17 | 145.85 |
| 1997-02-14 | 145.85 |
| 1997-02-13 | 145.85 |
| 1997-02-12 | 145.85 |
| 1997-02-11 | 150.77 |
| 1997-02-10 | 150.77 |
| 1997-02-05 | 150.77 |
| 1997-02-04 | 148.31 |
| 1997-02-03 | 145.85 |
| 1997-01-31 | 145.85 |
| 1997-01-30 | 145.85 |
| 1997-01-29 | 145.85 |
| 1997-01-28 | 145.85 |
| 1997-01-27 | 145.85 |
| 1997-01-24 | 145.85 |
| 1997-01-23 | 140.94 |
| 1997-01-22 | 138.48 |
| 1997-01-21 | 150.77 |
| 1997-01-20 | 150.77 |
| 1997-01-17 | 150.77 |
| 1997-01-16 | 148.31 |
| 1997-01-15 | 153.23 |
| 1997-01-14 | 150.77 |
| 1997-01-13 | 150.77 |
| 1997-01-10 | 150.77 |
| 1997-01-09 | 153.72 |
| 1997-01-08 | 153.72 |
| 1997-01-07 | 153.72 |
| 1997-01-06 | 148.84 |
| 1997-01-03 | 143.96 |
| 1997-01-02 | 146.40 |
| 1996-12-31 | 146.40 |
| 1996-12-30 | 146.40 |
| 1996-12-27 | 146.40 |
| 1996-12-24 | 146.40 |
| 1996-12-23 | 146.40 |
| 1996-12-20 | 148.84 |
| 1996-12-19 | 143.96 |
| 1996-12-18 | 139.08 |
| 1996-12-17 | 143.96 |
| 1996-12-16 | 148.84 |
| 1996-12-13 | 143.96 |
| 1996-12-12 | 148.84 |
| 1996-12-11 | 153.72 |
| 1996-12-10 | 151.28 |
| 1996-12-09 | 151.28 |
| 1996-12-06 | 153.72 |
| 1996-12-05 | 165.92 |
| 1996-12-04 | 165.92 |
| 1996-12-03 | 165.92 |
| 1996-12-02 | 170.80 |
| 1996-11-29 | 170.80 |
| 1996-11-28 | 180.56 |
| 1996-11-27 | 192.76 |
| 1996-11-26 | 190.32 |
| 1996-11-25 | 192.76 |
| 1996-11-22 | 187.88 |
| 1996-11-21 | 190.32 |
| 1996-11-20 | 197.64 |
| 1996-11-19 | 185.44 |
| 1996-11-18 | 178.12 |
| 1996-11-15 | 170.80 |
| 1996-11-14 | 158.60 |
| 1996-11-13 | 156.16 |
| 1996-11-12 | 151.28 |
| 1996-11-11 | 148.84 |
| 1996-11-08 | 146.40 |
| 1996-11-07 | 153.72 |
| 1996-11-06 | 143.96 |
| 1996-11-05 | 146.40 |
| 1996-11-04 | 148.84 |
| 1996-11-01 | 148.84 |
| 1996-10-31 | 156.16 |
| 1996-10-30 | 148.84 |
| 1996-10-29 | 148.84 |
| 1996-10-28 | 148.84 |
| 1996-10-25 | 148.84 |
| 1996-10-24 | 148.84 |
| 1996-10-23 | 148.84 |
| 1996-10-22 | 151.28 |
| 1996-10-18 | 151.28 |
| 1996-10-17 | 153.72 |
| 1996-10-16 | 153.72 |
| 1996-10-15 | 158.60 |
| 1996-10-14 | 158.60 |
| 1996-10-11 | 158.60 |
| 1996-10-10 | 156.16 |
| 1996-10-09 | 163.48 |
| 1996-10-08 | 163.48 |
| 1996-10-07 | 158.60 |
| 1996-10-04 | 156.16 |
| 1996-10-03 | 163.48 |
| 1996-10-02 | 163.48 |
| 1996-10-01 | 163.48 |
| 1996-09-30 | 163.48 |
| 1996-09-27 | 161.04 |
| 1996-09-26 | 168.36 |
| 1996-09-25 | 158.60 |
| 1996-09-24 | 148.84 |
| 1996-09-23 | 135.42 |
| 1996-09-20 | 131.77 |
| 1996-09-19 | 130.55 |
| 1996-09-18 | 134.21 |
| 1996-09-17 | 136.64 |
| 1996-09-16 | 137.86 |
| 1996-09-13 | 135.42 |
| 1996-09-12 | 124.45 |
| 1996-09-11 | 124.45 |
| 1996-09-10 | 124.45 |
| 1996-09-09 | 124.45 |
| 1996-09-06 | 122.25 |
| 1996-09-05 | 122.25 |
| 1996-09-04 | 125.78 |
| 1996-09-03 | 123.43 |
| 1996-09-02 | 123.43 |
| 1996-08-30 | 123.43 |
| 1996-08-29 | 125.78 |
| 1996-08-28 | 126.95 |
| 1996-08-27 | 128.13 |
| 1996-08-23 | 129.31 |
| 1996-08-22 | 128.13 |
| 1996-08-21 | 128.13 |
| 1996-08-20 | 123.43 |
| 1996-08-19 | 121.07 |
| 1996-08-16 | 114.02 |
| 1996-08-15 | 92.85 |
| 1996-08-14 | 97.56 |
| 1996-08-13 | 97.56 |
| 1996-08-12 | 97.56 |
| 1996-08-09 | 97.56 |
| 1996-08-08 | 97.56 |
| 1996-08-07 | 97.56 |
| 1996-08-06 | 97.56 |
| 1996-08-05 | 97.56 |
| 1996-08-02 | 97.56 |
| 1996-08-01 | 97.56 |
| 1996-07-31 | 97.56 |
| 1996-07-30 | 97.56 |
| 1996-07-29 | 97.56 |
| 1996-07-26 | 97.56 |
| 1996-07-25 | 97.56 |
| 1996-07-24 | 97.56 |
| 1996-07-23 | 97.56 |
| 1996-07-22 | 97.56 |
| 1996-07-19 | 97.56 |
| 1996-07-18 | 97.56 |
| 1996-07-17 | 97.56 |
| 1996-07-16 | 97.56 |
| 1996-07-15 | 97.56 |
| 1996-07-12 | 97.56 |
| 1996-07-11 | 97.56 |
| 1996-07-10 | 102.26 |
| 1996-07-09 | 102.26 |
| 1996-07-08 | 102.26 |
| 1996-07-05 | 104.61 |
| 1996-07-04 | 101.08 |
| 1996-07-03 | 103.44 |
| 1996-07-02 | 104.61 |
| 1996-07-01 | 105.79 |
| 1996-06-28 | 99.91 |
| 1996-06-27 | 91.68 |
| 1996-06-26 | 89.32 |
| 1996-06-25 | 88.15 |
| 1996-06-24 | 88.15 |
| 1996-06-21 | 88.15 |
| 1996-06-19 | 84.62 |
| 1996-06-18 | 76.39 |
| 1996-06-14 | 74.04 |
| 1996-06-13 | 74.04 |
| 1996-06-12 | 76.39 |
| 1996-06-11 | 76.39 |
| 1996-06-10 | 76.39 |
| 1996-06-07 | 76.39 |
| 1996-06-06 | 76.39 |
| 1996-06-05 | 76.39 |
| 1996-06-04 | 76.39 |
| 1996-06-03 | 76.39 |
| 1996-05-31 | 76.39 |
| 1996-05-30 | 76.39 |
| 1996-05-29 | 76.39 |
| 1996-05-28 | 81.09 |
| 1996-05-27 | 81.09 |
| 1996-05-24 | 81.09 |
| 1996-05-23 | 81.09 |
| 1996-05-22 | 81.09 |
| 1996-05-21 | 81.09 |
| 1996-05-20 | 79.92 |
| 1996-05-17 | 79.92 |
| 1996-05-16 | 82.27 |
| 1996-05-15 | 82.27 |
| 1996-05-14 | 83.45 |
| 1996-05-13 | 83.45 |
| 1996-05-10 | 83.45 |
| 1996-05-09 | 88.15 |
| 1996-05-08 | 91.68 |
| 1996-05-07 | 92.85 |
| 1996-05-06 | 94.03 |
| 1996-05-03 | 96.38 |
| 1996-05-02 | 97.56 |
| 1996-05-01 | 97.56 |
| 1996-04-30 | 97.56 |
| 1996-04-29 | 97.56 |
| 1996-04-26 | 96.38 |
| 1996-04-25 | 97.56 |
| 1996-04-24 | 104.61 |
| 1996-04-23 | 104.61 |
| 1996-04-22 | 104.61 |
| 1996-04-19 | 104.61 |
| 1996-04-18 | 104.61 |
| 1996-04-17 | 102.26 |
| 1996-04-16 | 97.56 |
| 1996-04-15 | 99.91 |
| 1996-04-12 | 99.91 |
| 1996-04-11 | 99.91 |
| 1996-04-10 | 99.91 |
| 1996-04-09 | 97.56 |
| 1996-04-03 | 97.56 |
| 1996-04-02 | 94.03 |
| 1996-04-01 | 91.68 |
| 1996-03-29 | 91.68 |
| 1996-03-28 | 92.85 |
| 1996-03-27 | 92.85 |
| 1996-03-26 | 92.85 |
| 1996-03-25 | 94.03 |
| 1996-03-22 | 96.38 |
| 1996-03-21 | 96.38 |
| 1996-03-20 | 91.68 |
| 1996-03-19 | 90.50 |
| 1996-03-18 | 83.45 |
| 1996-03-15 | 88.15 |
| 1996-03-14 | 84.62 |
| 1996-03-13 | 82.27 |
| 1996-03-12 | 82.27 |
| 1996-03-11 | 71.69 |
| 1996-03-08 | 88.15 |
| 1996-03-07 | 86.97 |
| 1996-03-06 | 79.92 |
| 1996-03-05 | 76.39 |
| 1996-03-04 | 71.69 |
| 1996-03-01 | 70.51 |
| 1996-02-29 | 72.86 |
| 1996-02-28 | 72.86 |
| 1996-02-27 | 71.69 |
| 1996-02-26 | 69.33 |
| 1996-02-23 | 65.81 |
| 1996-02-22 | 64.63 |
| 1996-02-16 | 64.63 |
| 1996-02-15 | 62.28 |
| 1996-02-14 | 62.28 |
| 1996-02-13 | 62.28 |
| 1996-02-12 | 62.28 |
| 1996-02-09 | 63.45 |
| 1996-02-08 | 58.75 |
| 1996-02-07 | 59.93 |
| 1996-02-06 | 61.10 |
| 1996-02-05 | 61.10 |
| 1996-02-02 | 57.57 |
| 1996-02-01 | 56.40 |
| 1996-01-31 | 58.75 |
| 1996-01-30 | 61.10 |
| 1996-01-29 | 57.57 |
| 1996-01-26 | 61.10 |
| 1996-01-25 | 55.22 |
| 1996-01-24 | 54.05 |
| 1996-01-23 | 55.22 |
| 1996-01-22 | 58.75 |
| 1996-01-19 | 58.75 |
| 1996-01-18 | 58.75 |
| 1996-01-17 | 59.93 |
| 1996-01-16 | 59.93 |
| 1996-01-15 | 57.57 |
| 1996-01-12 | 38.76 |
| 1996-01-11 | 39.23 |
| 1996-01-10 | 36.91 |
| 1996-01-09 | 36.91 |
| 1996-01-08 | 36.91 |
| 1996-01-05 | 34.59 |
| 1996-01-04 | 31.11 |
| 1996-01-03 | 22.99 |
| 1996-01-02 | 22.99 |
| 1995-12-29 | 22.99 |
| 1995-12-28 | 22.99 |
| 1995-12-27 | 22.99 |
| 1995-12-22 | 22.99 |
| 1995-12-21 | 22.99 |
| 1995-12-20 | 20.67 |
| 1995-12-19 | 20.67 |
| 1995-12-18 | 20.67 |
| 1995-12-15 | 20.67 |
| 1995-12-14 | 20.67 |
| 1995-12-13 | 20.67 |
| 1995-12-12 | 21.83 |
| 1995-12-11 | 21.83 |
| 1995-12-08 | 21.83 |
| 1995-12-07 | 21.83 |
| 1995-12-06 | 21.83 |
| 1995-12-05 | 22.99 |
| 1995-12-04 | 22.99 |
| 1995-12-01 | 20.67 |
| 1995-11-30 | 18.35 |
| 1995-11-29 | 16.03 |
| 1995-11-28 | 13.70 |
| 1995-11-27 | 13.70 |
| 1995-11-24 | 12.54 |
| 1995-11-23 | 12.54 |
| 1995-11-22 | 11.38 |
| 1995-11-21 | 6.74 |
| 1995-11-20 | 4.42 |
| 1995-11-17 | 6.74 |
| 1995-11-16 | 6.74 |
| 1995-11-15 | 6.74 |
| 1995-11-14 | 6.74 |
| 1995-11-13 | 6.74 |
| 1995-11-10 | 6.74 |
| 1995-11-09 | 6.74 |
| 1995-11-08 | 6.74 |
| 1995-11-07 | 6.74 |
| 1995-11-06 | 11.38 |
| 1995-11-03 | 11.38 |
| 1995-11-02 | 11.38 |
| 1995-10-31 | 11.38 |
| 1995-10-30 | 11.38 |
| 1995-10-27 | 11.38 |
| 1995-10-26 | 11.38 |
| 1995-10-25 | 11.38 |
| 1995-10-24 | 11.38 |
| 1995-10-23 | 11.38 |
| 1995-10-20 | 11.38 |
| 1995-10-19 | 11.38 |
| 1995-10-18 | 11.38 |
| 1995-10-17 | 11.38 |
| 1995-10-16 | 11.38 |
| 1995-10-13 | 10.22 |
| 1995-10-12 | 10.22 |
| 1995-10-11 | 10.22 |
| 1995-10-10 | 10.22 |
| 1995-10-09 | 11.38 |
| 1995-10-06 | 11.38 |
| 1995-10-05 | 11.38 |
| 1995-10-04 | 11.38 |
| 1995-10-03 | 11.38 |
| 1995-10-02 | 11.38 |
| 1995-09-29 | 14.86 |
| 1995-09-28 | 14.86 |
| 1995-09-27 | 14.86 |
| 1995-09-26 | 13.70 |
| 1995-09-25 | 13.70 |
| 1995-09-22 | 13.70 |
| 1995-09-21 | 11.38 |
| 1995-09-20 | 13.70 |
| 1995-09-19 | 13.70 |
| 1995-09-18 | 13.70 |
| 1995-09-15 | 16.03 |
| 1995-09-14 | 13.70 |
| 1995-09-13 | 13.33 |
| 1995-09-12 | 10.00 |
| 1995-09-11 | 6.67 |
| 1995-09-08 | 4.44 |
| 1995-09-07 | 4.44 |
| 1995-09-06 | 2.22 |
| 1995-09-05 | 2.22 |
| 1995-09-04 | 2.22 |
| 1995-09-01 | 2.22 |
| 1995-08-31 | 2.22 |
| 1995-08-30 | 6.67 |
| 1995-08-29 | 6.67 |
| 1995-08-25 | 6.67 |
| 1995-08-24 | 6.67 |
| 1995-08-23 | 6.67 |
| 1995-08-22 | 6.67 |
| 1995-08-21 | 6.67 |
| 1995-08-18 | 6.67 |
| 1995-08-17 | 6.67 |
| 1995-08-16 | 2.22 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | -1.11 |
| 1995-08-11 | -1.11 |
| 1995-08-10 | -2.22 |
| 1995-08-09 | 1.11 |
| 1995-08-08 | 1.11 |
| 1995-08-07 | 2.22 |
| 1995-08-04 | 2.22 |
| 1995-08-03 | 2.22 |
| 1995-08-02 | 2.22 |
| 1995-08-01 | 2.22 |
| 1995-07-31 | 2.22 |
| 1995-07-28 | 1.11 |
| 1995-07-27 | 2.22 |
| 1995-07-26 | 2.22 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy