Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00228		2000-07-28	2000-07-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0228 REALTY DEVELOPMENT CORPORATION LIMITED: B
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0228 %
2000-09-04	-17.73
2000-09-01	-17.73
2000-08-31	-17.73
2000-08-30	-21.55
2000-08-29	-21.55
2000-08-28	-22.51
2000-08-25	-22.51
2000-08-24	-22.51
2000-08-23	-22.51
2000-08-22	-25.38
2000-08-21	-26.15
2000-08-18	-26.15
2000-08-17	-26.15
2000-08-16	-26.15
2000-08-15	-26.15
2000-08-14	-26.15
2000-08-11	-26.15
2000-08-10	-26.15
2000-08-09	-26.15
2000-08-08	-26.15
2000-08-07	-26.15
2000-08-04	-26.15
2000-08-03	-26.15
2000-08-02	-26.15
2000-08-01	-26.15
2000-07-31	-26.15
2000-07-28	-26.15
2000-07-27	-26.15
2000-07-26	-26.15
2000-07-25	-26.15
2000-07-24	-26.15
2000-07-21	-26.15
2000-07-20	-26.15
2000-07-19	-26.15
2000-07-18	-23.92
2000-07-17	-28.37
2000-07-14	-28.37
2000-07-13	-28.37
2000-07-12	-28.37
2000-07-11	-28.74
2000-07-10	-31.71
2000-07-07	-33.20
2000-07-06	-33.20
2000-07-05	-36.17
2000-07-04	-36.54
2000-07-03	-36.54
2000-06-30	-36.54
2000-06-29	-36.54
2000-06-28	-36.54
2000-06-27	-38.76
2000-06-26	-40.62
2000-06-23	-39.88
2000-06-22	-38.39
2000-06-21	-38.39
2000-06-20	-38.39
2000-06-19	-38.39
2000-06-16	-38.39
2000-06-15	-38.39
2000-06-14	-38.39
2000-06-13	-38.39
2000-06-12	-38.39
2000-06-09	-38.39
2000-06-08	-38.39
2000-06-07	-38.39
2000-06-05	-38.39
2000-06-02	-38.39
2000-06-01	-38.39
2000-05-31	-38.39
2000-05-30	-38.39
2000-05-29	-36.91
2000-05-26	-36.17
2000-05-25	-36.17
2000-05-24	-36.17
2000-05-23	-36.17
2000-05-22	-36.17
2000-05-19	-36.17
2000-05-18	-36.17
2000-05-17	-36.17
2000-05-16	-32.83
2000-05-15	-32.83
2000-05-12	-32.83
2000-05-10	-32.83
2000-05-09	-32.83
2000-05-08	-32.83
2000-05-05	-32.83
2000-05-04	-32.83
2000-05-03	-32.83
2000-05-02	-32.83
2000-04-28	-32.83
2000-04-27	-32.83
2000-04-26	-32.83
2000-04-25	-29.49
2000-04-20	-29.49
2000-04-19	-29.49
2000-04-18	-29.49
2000-04-17	-29.49
2000-04-14	-29.49
2000-04-13	-26.89
2000-04-12	-26.89
2000-04-11	-26.89
2000-04-10	-26.89
2000-04-07	-26.89
2000-04-06	-26.89
2000-04-05	-26.89
2000-04-03	-26.89
2000-03-31	-26.89
2000-03-30	-26.89
2000-03-29	-26.89
2000-03-28	-26.89
2000-03-27	-26.89
2000-03-24	-26.89
2000-03-23	-27.26
2000-03-22	-27.26
2000-03-21	-27.26
2000-03-20	-27.26
2000-03-17	-27.26
2000-03-16	-27.26
2000-03-15	-27.26
2000-03-14	-25.77
2000-03-13	-25.77
2000-03-10	-25.77
2000-03-09	-26.52
2000-03-08	-26.52
2000-03-07	-26.52
2000-03-06	-26.52
2000-03-03	-26.52
2000-03-02	-26.52
2000-03-01	-19.28
2000-02-29	-19.28
2000-02-28	-19.28
2000-02-25	-19.28
2000-02-24	-14.64
2000-02-23	-14.64
2000-02-22	-8.33
2000-02-21	-8.33
2000-02-18	-8.33
2000-02-17	-8.33
2000-02-16	-8.33
2000-02-15	-8.33
2000-02-14	-8.33
2000-02-11	-8.33
2000-02-10	-8.33
2000-02-09	-8.33
2000-02-08	-8.33
2000-02-03	-8.33
2000-02-02	-8.33
2000-02-01	-8.33
2000-01-31	-8.33
2000-01-28	-8.33
2000-01-27	-8.33
2000-01-26	-8.33
2000-01-25	-8.33
2000-01-24	-8.33
2000-01-21	-8.33
2000-01-20	-8.33
2000-01-19	-8.33
2000-01-18	-8.33
2000-01-17	-8.33
2000-01-14	-8.33
2000-01-13	-8.33
2000-01-12	-8.33
2000-01-11	-8.33
2000-01-10	-8.33
2000-01-07	-8.33
2000-01-06	-8.33
2000-01-05	-8.33
2000-01-04	-8.33
2000-01-03	-8.33
1999-12-30	-8.33
1999-12-29	-8.33
1999-12-28	-8.33
1999-12-24	-8.33
1999-12-23	-8.33
1999-12-22	-8.33
1999-12-21	-8.33
1999-12-20	-8.33
1999-12-17	-8.33
1999-12-16	-8.33
1999-12-15	-8.33
1999-12-14	-8.33
1999-12-13	-8.33
1999-12-10	-8.33
1999-12-09	-9.25
1999-12-08	-9.25
1999-12-07	-12.00
1999-12-06	-13.83
1999-12-03	-13.83
1999-12-02	-13.83
1999-12-01	-13.83
1999-11-30	-12.92
1999-11-29	-12.92
1999-11-26	-12.92
1999-11-25	-12.92
1999-11-24	-12.92
1999-11-23	-12.92
1999-11-22	-12.92
1999-11-19	-13.83
1999-11-18	-12.00
1999-11-17	-12.00
1999-11-16	-7.42
1999-11-15	-5.58
1999-11-12	-5.58
1999-11-11	-5.58
1999-11-10	-2.83
1999-11-09	-1.00
1999-11-08	-1.00
1999-11-05	-1.00
1999-11-04	-1.00
1999-11-03	-1.00
1999-11-02	-1.00
1999-11-01	-1.00
1999-10-29	-1.00
1999-10-28	-1.00
1999-10-27	-1.00
1999-10-26	-1.00
1999-10-25	-1.00
1999-10-22	-2.83
1999-10-21	-2.83
1999-10-20	-2.83
1999-10-19	0.84
1999-10-15	2.67
1999-10-14	2.67
1999-10-13	2.67
1999-10-12	3.22
1999-10-11	3.22
1999-10-08	3.22
1999-10-07	3.22
1999-10-06	3.22
1999-10-05	3.22
1999-10-04	3.22
1999-09-30	3.22
1999-09-29	3.22
1999-09-28	3.22
1999-09-27	3.22
1999-09-24	3.22
1999-09-23	3.22
1999-09-22	3.22
1999-09-21	3.22
1999-09-20	3.22
1999-09-17	3.22
1999-09-15	3.22
1999-09-14	3.22
1999-09-13	3.22
1999-09-10	3.22
1999-09-09	3.22
1999-09-08	3.22
1999-09-07	3.22
1999-09-06	3.22
1999-09-03	3.22
1999-09-02	3.22
1999-09-01	3.22
1999-08-31	3.22
1999-08-30	3.22
1999-08-27	3.22
1999-08-26	3.22
1999-08-25	2.32
1999-08-24	2.32
1999-08-23	2.32
1999-08-20	2.32
1999-08-19	2.32
1999-08-18	2.32
1999-08-17	2.32
1999-08-16	2.32
1999-08-13	2.32
1999-08-12	2.32
1999-08-11	4.12
1999-08-10	4.12
1999-08-09	4.12
1999-08-06	4.12
1999-08-05	7.71
1999-08-04	7.71
1999-08-03	7.71
1999-08-02	7.71
1999-07-30	7.71
1999-07-29	4.12
1999-07-28	0.53
1999-07-27	0.53
1999-07-26	0.53
1999-07-23	0.53
1999-07-22	0.53
1999-07-21	0.53
1999-07-20	0.53
1999-07-19	0.53
1999-07-16	-3.06
1999-07-15	-3.06
1999-07-14	-3.06
1999-07-13	-3.06
1999-07-12	0.53
1999-07-09	0.53
1999-07-08	0.53
1999-07-07	0.53
1999-07-06	0.53
1999-07-05	0.53
1999-07-02	0.53
1999-06-30	0.53
1999-06-29	2.32
1999-06-28	2.32
1999-06-25	2.32
1999-06-24	2.32
1999-06-23	2.32
1999-06-22	2.32
1999-06-21	0.53
1999-06-17	0.53
1999-06-16	0.53
1999-06-15	0.53
1999-06-14	0.53
1999-06-11	0.53
1999-06-10	0.53
1999-06-09	0.53
1999-06-08	0.53
1999-06-07	0.53
1999-06-04	0.53
1999-06-03	0.53
1999-06-02	0.53
1999-06-01	-2.17
1999-05-31	-2.17
1999-05-28	-2.17
1999-05-27	-2.17
1999-05-26	-3.06
1999-05-25	-4.86
1999-05-24	-4.86
1999-05-21	-4.86
1999-05-20	-6.65
1999-05-19	-9.35
1999-05-18	-14.73
1999-05-17	-14.73
1999-05-14	-14.73
1999-05-13	-18.32
1999-05-12	-18.32
1999-05-11	-18.32
1999-05-10	-18.32
1999-05-07	-18.32
1999-05-06	-18.32
1999-05-05	-18.32
1999-05-04	-20.12
1999-05-03	-21.02
1999-04-30	-21.02
1999-04-29	-21.02
1999-04-28	-21.02
1999-04-27	-21.02
1999-04-26	-21.02
1999-04-23	-21.02
1999-04-22	-21.02
1999-04-21	-21.02
1999-04-20	-21.02
1999-04-19	-21.02
1999-04-16	-22.81
1999-04-15	-24.61
1999-04-14	-24.61
1999-04-13	-28.20
1999-04-12	-30.35
1999-04-09	-30.35
1999-04-08	-34.66
1999-04-07	-34.66
1999-04-01	-34.66
1999-03-31	-34.66
1999-03-30	-34.66
1999-03-29	-34.66
1999-03-26	-33.94
1999-03-25	-33.94
1999-03-24	-33.94
1999-03-23	-33.58
1999-03-22	-31.43
1999-03-19	-31.43
1999-03-18	-31.43
1999-03-17	-31.43
1999-03-16	-31.43
1999-03-15	-31.43
1999-03-12	-31.43
1999-03-11	-31.43
1999-03-10	-31.43
1999-03-09	-31.43
1999-03-08	-31.43
1999-03-05	-31.43
1999-03-04	-31.43
1999-03-03	-31.43
1999-03-02	-31.43
1999-03-01	-31.43
1999-02-26	-29.99
1999-02-25	-28.55
1999-02-24	-28.55
1999-02-23	-28.55
1999-02-22	-28.55
1999-02-19	-28.55
1999-02-15	-28.20
1999-02-12	-28.20
1999-02-11	-28.20
1999-02-10	-28.20
1999-02-09	-28.20
1999-02-08	-28.20
1999-02-05	-28.20
1999-02-04	-28.20
1999-02-03	-25.50
1999-02-02	-25.50
1999-02-01	-25.50
1999-01-29	-23.71
1999-01-28	-23.71
1999-01-27	-23.71
1999-01-26	-23.71
1999-01-25	-23.71
1999-01-22	-23.71
1999-01-21	-23.71
1999-01-20	-23.71
1999-01-19	-23.71
1999-01-18	-23.71
1999-01-15	-23.71
1999-01-14	-25.14
1999-01-13	-25.14
1999-01-12	-25.14
1999-01-11	-25.14
1999-01-08	-25.14
1999-01-07	-25.14
1999-01-06	-25.14
1999-01-05	-25.14
1999-01-04	-25.14
1998-12-31	-25.14
1998-12-30	-25.14
1998-12-29	-25.14
1998-12-28	-25.14
1998-12-24	-25.14
1998-12-23	-25.14
1998-12-22	-25.14
1998-12-21	-22.50
1998-12-18	-22.50
1998-12-17	-22.50
1998-12-16	-15.46
1998-12-15	-15.46
1998-12-14	-12.82
1998-12-11	-12.82
1998-12-10	-12.82
1998-12-09	-12.82
1998-12-08	-11.93
1998-12-07	-11.93
1998-12-04	-11.93
1998-12-03	-11.93
1998-12-02	-11.93
1998-12-01	-8.41
1998-11-30	-6.65
1998-11-27	-6.65
1998-11-26	-6.65
1998-11-25	-6.65
1998-11-24	-6.65
1998-11-23	-8.41
1998-11-20	-9.29
1998-11-19	-10.17
1998-11-18	-8.41
1998-11-17	-8.41
1998-11-16	-8.41
1998-11-13	-8.41
1998-11-12	-8.41
1998-11-11	-8.41
1998-11-10	-8.41
1998-11-09	-8.41
1998-11-06	-8.41
1998-11-05	-8.41
1998-11-04	-10.17
1998-11-03	-11.93
1998-11-02	-15.46
1998-10-30	-15.46
1998-10-29	-15.46
1998-10-27	-15.46
1998-10-26	-15.46
1998-10-23	-15.46
1998-10-22	-15.46
1998-10-21	-15.46
1998-10-20	-15.46
1998-10-19	-18.98
1998-10-16	-18.98
1998-10-15	-18.98
1998-10-14	-18.98
1998-10-13	-18.98
1998-10-12	-18.98
1998-10-09	-18.98
1998-10-08	-18.98
1998-10-07	-18.98
1998-10-05	-18.98
1998-09-30	-18.98
1998-09-29	-18.98
1998-09-28	-18.98
1998-09-25	-18.98
1998-09-24	-18.98
1998-09-23	-18.98
1998-09-22	-18.98
1998-09-21	-18.98
1998-09-18	-18.98
1998-09-17	-18.98
1998-09-16	-18.98
1998-09-15	-21.32
1998-09-14	-24.43
1998-09-11	-24.43
1998-09-10	-24.43
1998-09-09	-24.43
1998-09-08	-24.43
1998-09-07	-24.43
1998-09-04	-27.55
1998-09-03	-27.55
1998-09-02	-27.55
1998-09-01	-27.55
1998-08-31	-25.21
1998-08-28	-25.21
1998-08-27	-25.21
1998-08-26	-25.21
1998-08-25	-25.21
1998-08-24	-25.21
1998-08-21	-25.21
1998-08-20	-25.21
1998-08-19	-25.21
1998-08-18	-25.21
1998-08-14	-25.21
1998-08-13	-22.10
1998-08-12	-6.51
1998-08-11	-6.51
1998-08-10	-6.51
1998-08-07	-6.51
1998-08-06	-6.51
1998-08-05	-6.51
1998-08-04	-6.51
1998-08-03	-6.51
1998-07-31	-6.51
1998-07-30	-6.51
1998-07-29	-6.51
1998-07-28	-6.51
1998-07-27	-6.51
1998-07-24	-6.51
1998-07-23	-6.51
1998-07-22	-6.51
1998-07-21	-6.51
1998-07-20	-6.51
1998-07-17	-6.51
1998-07-16	-6.51
1998-07-15	-6.51
1998-07-14	-6.51
1998-07-13	-6.51
1998-07-10	-6.51
1998-07-09	-6.51
1998-07-08	-6.51
1998-07-07	-6.51
1998-07-06	-6.51
1998-07-03	-6.51
1998-07-02	-6.51
1998-06-30	-6.51
1998-06-29	-6.51
1998-06-26	-4.96
1998-06-25	-3.40
1998-06-24	2.05
1998-06-23	2.05
1998-06-22	2.05
1998-06-19	1.28
1998-06-18	2.83
1998-06-17	3.61
1998-06-16	4.39
1998-06-15	4.39
1998-06-12	4.39
1998-06-11	4.39
1998-06-10	4.39
1998-06-09	7.51
1998-06-08	7.51
1998-06-05	7.51
1998-06-04	7.51
1998-06-03	7.51
1998-06-02	7.51
1998-06-01	7.51
1998-05-29	7.51
1998-05-28	7.51
1998-05-27	7.51
1998-05-26	7.51
1998-05-25	9.84
1998-05-22	9.84
1998-05-21	9.07
1998-05-20	9.07
1998-05-19	9.07
1998-05-18	9.07
1998-05-15	9.07
1998-05-14	9.07
1998-05-13	9.07
1998-05-12	9.07
1998-05-11	9.07
1998-05-08	9.07
1998-05-07	9.07
1998-05-06	9.07
1998-05-05	9.07
1998-05-04	9.84
1998-05-01	9.84
1998-04-30	9.84
1998-04-29	9.84
1998-04-28	9.84
1998-04-27	9.84
1998-04-24	9.84
1998-04-23	9.07
1998-04-22	9.07
1998-04-21	9.07
1998-04-20	10.62
1998-04-17	10.62
1998-04-16	10.62
1998-04-15	10.62
1998-04-14	10.62
1998-04-09	10.62
1998-04-08	10.62
1998-04-07	10.62
1998-04-03	10.62
1998-04-02	10.62
1998-04-01	10.62
1998-03-31	10.62
1998-03-30	10.62
1998-03-27	10.62
1998-03-26	10.62
1998-03-25	10.62
1998-03-24	10.62
1998-03-23	10.62
1998-03-20	7.51
1998-03-19	7.51
1998-03-18	7.51
1998-03-17	7.51
1998-03-16	7.51
1998-03-13	7.51
1998-03-12	7.51
1998-03-11	7.51
1998-03-10	7.51
1998-03-09	7.51
1998-03-06	7.51
1998-03-05	7.51
1998-03-04	9.07
1998-03-03	9.07
1998-03-02	9.07
1998-02-27	9.07
1998-02-26	9.07
1998-02-25	9.07
1998-02-24	10.62
1998-02-23	10.62
1998-02-20	10.62
1998-02-19	10.62
1998-02-18	10.62
1998-02-17	10.62
1998-02-16	10.62
1998-02-13	10.62
1998-02-12	12.18
1998-02-11	12.18
1998-02-10	12.18
1998-02-09	18.41
1998-02-06	19.97
1998-02-05	19.97
1998-02-04	19.97
1998-02-03	19.97
1998-02-02	31.66
1998-01-27	31.66
1998-01-26	31.66
1998-01-23	31.66
1998-01-22	31.66
1998-01-21	31.66
1998-01-20	31.66
1998-01-19	31.66
1998-01-16	31.66
1998-01-15	31.66
1998-01-14	31.66
1998-01-13	31.66
1998-01-12	31.66
1998-01-09	31.66
1998-01-08	31.66
1998-01-07	31.66
1998-01-06	31.66
1998-01-05	33.59
1998-01-02	33.59
1997-12-31	33.59
1997-12-30	33.59
1997-12-29	33.59
1997-12-24	33.59
1997-12-23	33.59
1997-12-22	33.59
1997-12-19	33.59
1997-12-18	33.59
1997-12-17	33.59
1997-12-16	33.59
1997-12-15	33.59
1997-12-12	33.59
1997-12-11	33.59
1997-12-10	33.59
1997-12-09	33.59
1997-12-08	33.59
1997-12-05	33.59
1997-12-04	33.59
1997-12-03	33.59
1997-12-02	33.59
1997-12-01	33.59
1997-11-28	32.05
1997-11-27	32.05
1997-11-26	33.59
1997-11-25	33.59
1997-11-24	33.59
1997-11-21	33.59
1997-11-20	33.59
1997-11-19	33.59
1997-11-18	35.13
1997-11-17	35.13
1997-11-14	33.59
1997-11-13	33.59
1997-11-12	33.59
1997-11-11	33.59
1997-11-10	33.59
1997-11-07	33.59
1997-11-06	36.66
1997-11-05	38.20
1997-11-04	44.34
1997-11-03	44.34
1997-10-31	42.80
1997-10-30	44.34
1997-10-29	73.51
1997-10-28	73.51
1997-10-27	73.51
1997-10-24	73.51
1997-10-23	73.51
1997-10-22	73.51
1997-10-21	73.51
1997-10-20	73.51
1997-10-17	73.51
1997-10-16	73.51
1997-10-15	73.51
1997-10-14	73.51
1997-10-13	76.58
1997-10-09	76.58
1997-10-08	76.58
1997-10-07	76.58
1997-10-06	76.58
1997-10-03	76.58
1997-09-30	76.58
1997-09-29	76.58
1997-09-26	76.58
1997-09-25	76.58
1997-09-24	76.58
1997-09-23	76.58
1997-09-22	82.73
1997-09-19	79.66
1997-09-18	79.66
1997-09-16	78.12
1997-09-15	78.12
1997-09-12	78.12
1997-09-11	78.12
1997-09-10	81.19
1997-09-09	78.12
1997-09-08	78.12
1997-09-05	81.04
1997-09-04	88.34
1997-09-03	89.80
1997-09-02	89.80
1997-09-01	89.80
1997-08-29	89.80
1997-08-28	89.80
1997-08-27	89.80
1997-08-26	89.80
1997-08-25	85.42
1997-08-22	85.42
1997-08-21	85.42
1997-08-20	85.42
1997-08-19	85.42
1997-08-15	85.42
1997-08-14	85.42
1997-08-13	85.42
1997-08-12	85.42
1997-08-11	85.42
1997-08-08	85.42
1997-08-07	85.42
1997-08-06	85.42
1997-08-05	85.42
1997-08-04	85.42
1997-08-01	83.96
1997-07-31	83.96
1997-07-30	83.96
1997-07-29	83.96
1997-07-28	83.96
1997-07-25	83.96
1997-07-24	83.96
1997-07-23	83.96
1997-07-22	83.96
1997-07-21	83.96
1997-07-18	83.96
1997-07-17	83.96
1997-07-16	85.42
1997-07-15	85.42
1997-07-14	85.42
1997-07-11	85.42
1997-07-10	85.42
1997-07-09	85.42
1997-07-08	85.42
1997-07-07	85.42
1997-07-04	85.42
1997-07-03	85.42
1997-06-27	85.42
1997-06-26	85.42
1997-06-25	82.50
1997-06-24	79.58
1997-06-23	79.58
1997-06-20	79.58
1997-06-19	79.58
1997-06-18	79.58
1997-06-17	79.58
1997-06-16	76.66
1997-06-13	76.66
1997-06-12	76.66
1997-06-11	76.66
1997-06-10	76.66
1997-06-06	76.66
1997-06-05	76.66
1997-06-04	76.66
1997-06-03	76.66
1997-06-02	76.66
1997-05-30	76.66
1997-05-29	76.66
1997-05-28	76.66
1997-05-27	76.66
1997-05-26	76.66
1997-05-23	76.66
1997-05-22	73.74
1997-05-21	72.28
1997-05-20	72.28
1997-05-19	72.28
1997-05-16	72.28
1997-05-15	72.28
1997-05-14	72.28
1997-05-13	72.28
1997-05-12	72.28
1997-05-09	72.28
1997-05-08	72.28
1997-05-07	72.28
1997-05-06	72.28
1997-05-05	72.28
1997-05-02	72.28
1997-05-01	72.28
1997-04-30	72.28
1997-04-29	72.28
1997-04-28	72.28
1997-04-25	72.28
1997-04-24	72.28
1997-04-23	72.28
1997-04-22	72.28
1997-04-21	70.82
1997-04-18	70.82
1997-04-17	73.74
1997-04-16	73.74
1997-04-15	73.74
1997-04-14	73.74
1997-04-11	73.74
1997-04-10	73.74
1997-04-09	73.74
1997-04-08	73.74
1997-04-07	73.74
1997-04-04	73.74
1997-04-03	73.74
1997-04-02	73.74
1997-04-01	73.74
1997-03-27	73.74
1997-03-26	73.74
1997-03-25	73.74
1997-03-24	73.74
1997-03-21	73.74
1997-03-20	73.74
1997-03-19	73.74
1997-03-18	73.74
1997-03-17	73.74
1997-03-14	73.74
1997-03-13	73.74
1997-03-12	73.74
1997-03-11	73.74
1997-03-10	73.74
1997-03-07	73.74
1997-03-06	73.74
1997-03-05	73.74
1997-03-04	73.74
1997-03-03	73.74
1997-02-28	73.74
1997-02-27	73.74
1997-02-26	73.74
1997-02-25	73.74
1997-02-24	73.74
1997-02-21	73.74
1997-02-20	73.74
1997-02-19	73.74
1997-02-18	73.74
1997-02-17	73.74
1997-02-14	73.74
1997-02-13	73.74
1997-02-12	73.74
1997-02-11	73.74
1997-02-10	73.74
1997-02-05	73.74
1997-02-04	73.74
1997-02-03	76.66
1997-01-31	76.66
1997-01-30	81.04
1997-01-29	83.96
1997-01-28	83.96
1997-01-27	86.88
1997-01-24	86.88
1997-01-23	86.88
1997-01-22	88.34
1997-01-21	88.34
1997-01-20	88.34
1997-01-17	88.34
1997-01-16	88.34
1997-01-15	89.80
1997-01-14	86.88
1997-01-13	86.88
1997-01-10	86.88
1997-01-09	86.88
1997-01-08	87.96
1997-01-07	86.51
1997-01-06	86.51
1997-01-03	86.51
1997-01-02	85.07
1996-12-31	82.18
1996-12-30	82.18
1996-12-27	82.18
1996-12-24	82.18
1996-12-23	82.18
1996-12-20	82.18
1996-12-19	82.18
1996-12-18	82.18
1996-12-17	82.18
1996-12-16	85.07
1996-12-13	85.07
1996-12-12	85.07
1996-12-11	85.07
1996-12-10	85.07
1996-12-09	85.07
1996-12-06	85.07
1996-12-05	85.07
1996-12-04	85.07
1996-12-03	85.07
1996-12-02	85.07
1996-11-29	85.07
1996-11-28	85.07
1996-11-27	82.18
1996-11-26	80.73
1996-11-25	76.39
1996-11-22	74.95
1996-11-21	74.95
1996-11-20	74.95
1996-11-19	73.50
1996-11-18	73.50
1996-11-15	73.50
1996-11-14	73.50
1996-11-13	73.50
1996-11-12	73.50
1996-11-11	73.50
1996-11-08	73.50
1996-11-07	73.50
1996-11-06	73.50
1996-11-05	67.72
1996-11-04	72.06
1996-11-01	72.06
1996-10-31	72.06
1996-10-30	72.06
1996-10-29	72.06
1996-10-28	72.06
1996-10-25	72.06
1996-10-24	72.06
1996-10-23	72.06
1996-10-22	73.50
1996-10-18	73.50
1996-10-17	74.95
1996-10-16	74.95
1996-10-15	74.95
1996-10-14	69.16
1996-10-11	70.61
1996-10-10	69.16
1996-10-09	70.61
1996-10-08	70.61
1996-10-07	72.06
1996-10-04	69.16
1996-10-03	67.72
1996-10-02	67.72
1996-10-01	67.72
1996-09-30	67.72
1996-09-27	64.83
1996-09-26	66.27
1996-09-25	54.71
1996-09-24	54.71
1996-09-23	54.71
1996-09-20	54.71
1996-09-19	54.71
1996-09-18	54.71
1996-09-17	54.71
1996-09-16	54.71
1996-09-13	54.71
1996-09-12	54.71
1996-09-11	53.26
1996-09-10	51.29
1996-09-09	51.29
1996-09-06	51.29
1996-09-05	51.29
1996-09-04	51.29
1996-09-03	51.29
1996-09-02	51.29
1996-08-30	51.29
1996-08-29	51.29
1996-08-28	51.29
1996-08-27	51.29
1996-08-23	51.29
1996-08-22	51.29
1996-08-21	51.29
1996-08-20	47.17
1996-08-19	47.17
1996-08-16	45.79
1996-08-15	45.79
1996-08-14	45.79
1996-08-13	45.79
1996-08-12	45.79
1996-08-09	44.42
1996-08-08	44.42
1996-08-07	44.42
1996-08-06	44.42
1996-08-05	44.42
1996-08-02	44.42
1996-08-01	43.04
1996-07-31	43.04
1996-07-30	43.04
1996-07-29	44.42
1996-07-26	44.42
1996-07-25	45.79
1996-07-24	45.79
1996-07-23	45.79
1996-07-22	45.79
1996-07-19	45.79
1996-07-18	45.79
1996-07-17	45.79
1996-07-16	45.79
1996-07-15	45.79
1996-07-12	45.79
1996-07-11	47.17
1996-07-10	44.42
1996-07-09	44.42
1996-07-08	44.42
1996-07-05	45.79
1996-07-04	47.17
1996-07-03	47.17
1996-07-02	47.17
1996-07-01	47.17
1996-06-28	47.17
1996-06-27	43.04
1996-06-26	40.29
1996-06-25	40.29
1996-06-24	40.29
1996-06-21	38.92
1996-06-19	38.92
1996-06-18	38.92
1996-06-14	38.92
1996-06-13	38.92
1996-06-12	38.92
1996-06-11	40.29
1996-06-10	40.29
1996-06-07	40.29
1996-06-06	40.29
1996-06-05	40.29
1996-06-04	40.29
1996-06-03	40.29
1996-05-31	40.29
1996-05-30	38.92
1996-05-29	40.29
1996-05-28	38.92
1996-05-27	38.92
1996-05-24	38.92
1996-05-23	40.29
1996-05-22	41.67
1996-05-21	41.67
1996-05-20	41.67
1996-05-17	41.67
1996-05-16	41.67
1996-05-15	41.67
1996-05-14	41.67
1996-05-13	41.67
1996-05-10	41.67
1996-05-09	41.67
1996-05-08	41.67
1996-05-07	41.67
1996-05-06	41.67
1996-05-03	41.67
1996-05-02	41.67
1996-05-01	41.67
1996-04-30	41.67
1996-04-29	41.67
1996-04-26	41.67
1996-04-25	41.67
1996-04-24	41.67
1996-04-23	41.67
1996-04-22	41.67
1996-04-19	41.67
1996-04-18	37.54
1996-04-17	41.67
1996-04-16	43.04
1996-04-15	43.04
1996-04-12	43.04
1996-04-11	43.04
1996-04-10	43.04
1996-04-09	40.29
1996-04-03	40.29
1996-04-02	40.29
1996-04-01	40.29
1996-03-29	40.29
1996-03-28	36.85
1996-03-27	36.16
1996-03-26	37.54
1996-03-25	37.54
1996-03-22	37.54
1996-03-21	37.54
1996-03-20	37.54
1996-03-19	37.54
1996-03-18	37.54
1996-03-15	37.54
1996-03-14	37.54
1996-03-13	37.54
1996-03-12	37.54
1996-03-11	37.54
1996-03-08	38.92
1996-03-07	40.29
1996-03-06	38.92
1996-03-05	37.54
1996-03-04	37.54
1996-03-01	37.54
1996-02-29	37.54
1996-02-28	38.92
1996-02-27	38.92
1996-02-26	37.54
1996-02-23	37.54
1996-02-22	37.54
1996-02-16	37.54
1996-02-15	35.48
1996-02-14	35.48
1996-02-13	34.79
1996-02-12	34.79
1996-02-09	35.48
1996-02-08	35.48
1996-02-07	35.48
1996-02-06	36.16
1996-02-05	36.16
1996-02-02	36.16
1996-02-01	34.10
1996-01-31	33.41
1996-01-30	33.41
1996-01-29	32.73
1996-01-26	33.41
1996-01-25	32.04
1996-01-24	31.35
1996-01-23	31.35
1996-01-22	29.98
1996-01-19	29.29
1996-01-18	29.29
1996-01-17	32.04
1996-01-16	32.04
1996-01-15	32.04
1996-01-12	28.24
1996-01-11	28.24
1996-01-10	28.24
1996-01-09	28.24
1996-01-08	28.24
1996-01-05	27.56
1996-01-04	27.56
1996-01-03	24.85
1996-01-02	24.17
1995-12-29	23.49
1995-12-28	23.49
1995-12-27	24.85
1995-12-22	24.85
1995-12-21	24.85
1995-12-20	24.85
1995-12-19	24.85
1995-12-18	24.85
1995-12-15	24.85
1995-12-14	24.85
1995-12-13	24.85
1995-12-12	24.85
1995-12-11	24.85
1995-12-08	24.85
1995-12-07	24.85
1995-12-06	24.85
1995-12-05	24.85
1995-12-04	24.85
1995-12-01	22.14
1995-11-30	22.14
1995-11-29	20.78
1995-11-28	18.74
1995-11-27	18.74
1995-11-24	17.39
1995-11-23	13.31
1995-11-22	11.96
1995-11-21	11.28
1995-11-20	9.92
1995-11-17	9.92
1995-11-16	9.92
1995-11-15	9.92
1995-11-14	9.92
1995-11-13	9.92
1995-11-10	9.92
1995-11-09	9.92
1995-11-08	9.92
1995-11-07	12.64
1995-11-06	12.64
1995-11-03	12.64
1995-11-02	11.28
1995-10-31	11.28
1995-10-30	10.60
1995-10-27	11.28
1995-10-26	11.28
1995-10-25	11.28
1995-10-24	11.28
1995-10-23	11.28
1995-10-20	11.28
1995-10-19	11.28
1995-10-18	11.28
1995-10-17	11.28
1995-10-16	11.28
1995-10-13	10.60
1995-10-12	9.24
1995-10-11	9.92
1995-10-10	9.92
1995-10-09	11.96
1995-10-06	11.96
1995-10-05	11.28
1995-10-04	11.28
1995-10-03	11.28
1995-10-02	11.28
1995-09-29	10.60
1995-09-28	10.60
1995-09-27	8.56
1995-09-26	7.21
1995-09-25	5.85
1995-09-22	5.85
1995-09-21	5.85
1995-09-20	5.85
1995-09-19	5.85
1995-09-18	5.85
1995-09-15	5.85
1995-09-14	5.85
1995-09-13	5.85
1995-09-12	5.77
1995-09-11	5.77
1995-09-08	3.85
1995-09-07	3.85
1995-09-06	3.85
1995-09-05	3.85
1995-09-04	3.85
1995-09-01	3.85
1995-08-31	3.85
1995-08-30	3.85
1995-08-29	5.13
1995-08-25	5.13
1995-08-24	5.13
1995-08-23	7.69
1995-08-22	8.97
1995-08-21	8.97
1995-08-18	8.97
1995-08-17	8.97
1995-08-16	8.97
1995-08-15	8.97
1995-08-14	8.97
1995-08-11	8.97
1995-08-10	9.62
1995-08-09	9.62
1995-08-08	9.62
1995-08-07	9.62
1995-08-04	9.62
1995-08-03	10.26
1995-08-02	10.26
1995-08-01	8.97
1995-07-31	8.97
1995-07-28	8.33
1995-07-27	7.69
1995-07-26	6.41
1995-07-25	3.85
1995-07-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---