Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | 24.82 |
| 2003-03-18 | 24.82 |
| 2003-03-17 | 24.82 |
| 2003-03-14 | 24.82 |
| 2003-03-13 | 24.82 |
| 2003-03-12 | 24.82 |
| 2003-03-11 | 24.82 |
| 2003-03-10 | 25.81 |
| 2003-03-07 | 24.82 |
| 2003-03-06 | 24.82 |
| 2003-03-05 | 24.82 |
| 2003-03-04 | 24.82 |
| 2003-03-03 | 24.82 |
| 2003-02-28 | 24.82 |
| 2003-02-27 | 24.82 |
| 2003-02-26 | 24.82 |
| 2003-02-25 | 24.82 |
| 2003-02-24 | 24.82 |
| 2003-02-21 | 23.84 |
| 2003-02-20 | 23.84 |
| 2003-02-19 | 22.86 |
| 2003-02-18 | 22.86 |
| 2003-02-17 | 22.86 |
| 2003-02-14 | 22.86 |
| 2003-02-13 | 22.86 |
| 2003-02-12 | 22.86 |
| 2003-02-11 | 22.86 |
| 2003-02-10 | 22.86 |
| 2003-02-07 | 22.86 |
| 2003-02-06 | 22.86 |
| 2003-02-05 | 22.86 |
| 2003-02-04 | 22.86 |
| 2003-01-30 | 22.86 |
| 2003-01-29 | 22.86 |
| 2003-01-28 | 22.86 |
| 2003-01-27 | 22.86 |
| 2003-01-24 | 22.86 |
| 2003-01-23 | 22.86 |
| 2003-01-22 | 22.86 |
| 2003-01-21 | 22.86 |
| 2003-01-20 | 22.86 |
| 2003-01-17 | 22.86 |
| 2003-01-16 | 21.88 |
| 2003-01-15 | 21.88 |
| 2003-01-14 | 21.88 |
| 2003-01-13 | 21.88 |
| 2003-01-10 | 22.86 |
| 2003-01-09 | 22.86 |
| 2003-01-08 | 22.86 |
| 2003-01-07 | 22.86 |
| 2003-01-06 | 22.86 |
| 2003-01-03 | 22.86 |
| 2003-01-02 | 23.64 |
| 2002-12-31 | 23.64 |
| 2002-12-30 | 23.64 |
| 2002-12-27 | 22.67 |
| 2002-12-24 | 22.67 |
| 2002-12-23 | 22.67 |
| 2002-12-20 | 22.67 |
| 2002-12-19 | 22.67 |
| 2002-12-18 | 21.70 |
| 2002-12-17 | -2.64 |
| 2002-12-16 | -2.64 |
| 2002-12-13 | -2.64 |
| 2002-12-12 | -2.64 |
| 2002-12-11 | -2.64 |
| 2002-12-10 | -2.64 |
| 2002-12-09 | -2.64 |
| 2002-12-06 | -2.64 |
| 2002-12-05 | -2.64 |
| 2002-12-04 | -2.64 |
| 2002-12-03 | -2.64 |
| 2002-12-02 | -2.64 |
| 2002-11-29 | -6.54 |
| 2002-11-28 | -5.56 |
| 2002-11-27 | -4.59 |
| 2002-11-26 | -11.40 |
| 2002-11-25 | -11.40 |
| 2002-11-22 | -14.33 |
| 2002-11-21 | -12.38 |
| 2002-11-20 | -16.27 |
| 2002-11-19 | -19.19 |
| 2002-11-18 | -17.25 |
| 2002-11-15 | -15.30 |
| 2002-11-14 | -15.30 |
| 2002-11-13 | -16.27 |
| 2002-11-12 | -17.25 |
| 2002-11-11 | -15.30 |
| 2002-11-08 | -16.27 |
| 2002-11-07 | -16.27 |
| 2002-11-06 | -18.22 |
| 2002-11-05 | -18.22 |
| 2002-11-04 | -21.14 |
| 2002-11-01 | -24.06 |
| 2002-10-31 | -24.06 |
| 2002-10-30 | -24.06 |
| 2002-10-29 | -24.06 |
| 2002-10-28 | -26.01 |
| 2002-10-25 | -26.01 |
| 2002-10-24 | -26.01 |
| 2002-10-23 | -26.01 |
| 2002-10-22 | -27.96 |
| 2002-10-21 | -27.96 |
| 2002-10-18 | -28.34 |
| 2002-10-17 | -28.34 |
| 2002-10-16 | -28.34 |
| 2002-10-15 | -28.34 |
| 2002-10-11 | -28.34 |
| 2002-10-10 | -27.96 |
| 2002-10-09 | -28.34 |
| 2002-10-08 | -28.34 |
| 2002-10-07 | -29.51 |
| 2002-10-04 | -28.73 |
| 2002-10-03 | -27.18 |
| 2002-10-02 | -26.79 |
| 2002-09-30 | -26.79 |
| 2002-09-27 | -26.79 |
| 2002-09-26 | -26.79 |
| 2002-09-25 | -26.79 |
| 2002-09-24 | -27.18 |
| 2002-09-23 | -27.18 |
| 2002-09-20 | -26.40 |
| 2002-09-19 | -26.40 |
| 2002-09-18 | -26.40 |
| 2002-09-17 | -26.40 |
| 2002-09-16 | -26.79 |
| 2002-09-13 | -26.01 |
| 2002-09-12 | -26.01 |
| 2002-09-11 | -26.01 |
| 2002-09-10 | -26.01 |
| 2002-09-09 | -26.01 |
| 2002-09-06 | -26.01 |
| 2002-09-05 | -26.01 |
| 2002-09-04 | -26.01 |
| 2002-09-03 | -26.01 |
| 2002-09-02 | -26.01 |
| 2002-08-30 | -24.06 |
| 2002-08-29 | -23.48 |
| 2002-08-28 | -23.48 |
| 2002-08-27 | -23.48 |
| 2002-08-26 | -23.48 |
| 2002-08-23 | -23.48 |
| 2002-08-22 | -23.48 |
| 2002-08-21 | -23.48 |
| 2002-08-20 | -23.48 |
| 2002-08-19 | -23.48 |
| 2002-08-16 | -23.48 |
| 2002-08-15 | -23.48 |
| 2002-08-14 | -24.42 |
| 2002-08-13 | -24.42 |
| 2002-08-12 | -24.42 |
| 2002-08-09 | -24.42 |
| 2002-08-08 | -24.42 |
| 2002-08-07 | -25.18 |
| 2002-08-06 | -25.18 |
| 2002-08-05 | -25.18 |
| 2002-08-02 | -23.48 |
| 2002-08-01 | -23.48 |
| 2002-07-31 | -22.53 |
| 2002-07-30 | -21.59 |
| 2002-07-29 | -21.59 |
| 2002-07-26 | -23.48 |
| 2002-07-25 | -23.48 |
| 2002-07-24 | -23.48 |
| 2002-07-23 | -24.42 |
| 2002-07-22 | -24.42 |
| 2002-07-19 | -18.75 |
| 2002-07-18 | -18.75 |
| 2002-07-17 | -18.75 |
| 2002-07-16 | -18.75 |
| 2002-07-15 | -19.70 |
| 2002-07-12 | -20.64 |
| 2002-07-11 | -17.81 |
| 2002-07-10 | -17.81 |
| 2002-07-09 | -17.81 |
| 2002-07-08 | -18.75 |
| 2002-07-05 | -17.81 |
| 2002-07-04 | -17.81 |
| 2002-07-03 | -18.75 |
| 2002-07-02 | -16.86 |
| 2002-06-28 | -16.86 |
| 2002-06-27 | -16.86 |
| 2002-06-26 | -16.86 |
| 2002-06-25 | -16.86 |
| 2002-06-24 | -18.75 |
| 2002-06-21 | -15.92 |
| 2002-06-20 | -15.92 |
| 2002-06-19 | -16.86 |
| 2002-06-18 | -14.97 |
| 2002-06-17 | -16.86 |
| 2002-06-14 | -14.97 |
| 2002-06-13 | -14.97 |
| 2002-06-12 | -14.97 |
| 2002-06-11 | -15.92 |
| 2002-06-10 | -14.97 |
| 2002-06-07 | -14.97 |
| 2002-06-06 | -14.97 |
| 2002-06-05 | -14.97 |
| 2002-06-04 | -14.97 |
| 2002-06-03 | -14.97 |
| 2002-05-31 | -14.97 |
| 2002-05-30 | -15.92 |
| 2002-05-29 | -12.14 |
| 2002-05-28 | -12.14 |
| 2002-05-27 | -12.14 |
| 2002-05-24 | -11.20 |
| 2002-05-23 | -11.20 |
| 2002-05-22 | -11.20 |
| 2002-05-21 | -11.20 |
| 2002-05-17 | -10.25 |
| 2002-05-16 | -10.25 |
| 2002-05-15 | -10.25 |
| 2002-05-14 | -10.25 |
| 2002-05-13 | -9.31 |
| 2002-05-10 | -12.14 |
| 2002-05-09 | -12.14 |
| 2002-05-08 | -14.97 |
| 2002-05-07 | -13.08 |
| 2002-05-06 | -12.14 |
| 2002-05-03 | -11.20 |
| 2002-05-02 | -11.20 |
| 2002-04-30 | -20.64 |
| 2002-04-29 | -22.53 |
| 2002-04-26 | -22.53 |
| 2002-04-25 | -22.53 |
| 2002-04-24 | -24.42 |
| 2002-04-23 | -23.48 |
| 2002-04-22 | -24.42 |
| 2002-04-19 | -24.42 |
| 2002-04-18 | -24.42 |
| 2002-04-17 | -25.93 |
| 2002-04-16 | -25.93 |
| 2002-04-15 | -25.93 |
| 2002-04-12 | -25.56 |
| 2002-04-11 | -25.56 |
| 2002-04-10 | -24.80 |
| 2002-04-09 | -24.80 |
| 2002-04-08 | -24.80 |
| 2002-04-04 | -24.80 |
| 2002-04-03 | -24.80 |
| 2002-04-02 | -25.18 |
| 2002-03-28 | -25.18 |
| 2002-03-27 | -25.56 |
| 2002-03-26 | -25.93 |
| 2002-03-25 | -24.80 |
| 2002-03-22 | -24.80 |
| 2002-03-21 | -24.80 |
| 2002-03-20 | -24.42 |
| 2002-03-19 | -24.42 |
| 2002-03-18 | -22.53 |
| 2002-03-15 | -22.53 |
| 2002-03-14 | -22.53 |
| 2002-03-13 | -22.53 |
| 2002-03-12 | -20.64 |
| 2002-03-11 | -20.64 |
| 2002-03-08 | -23.48 |
| 2002-03-07 | -23.48 |
| 2002-03-06 | -23.48 |
| 2002-03-05 | -23.48 |
| 2002-03-04 | -24.80 |
| 2002-03-01 | -24.42 |
| 2002-02-28 | -23.48 |
| 2002-02-27 | -23.48 |
| 2002-02-26 | -23.48 |
| 2002-02-25 | -24.42 |
| 2002-02-22 | -22.53 |
| 2002-02-21 | -23.48 |
| 2002-02-20 | -23.48 |
| 2002-02-19 | -23.48 |
| 2002-02-18 | -24.42 |
| 2002-02-15 | -24.42 |
| 2002-02-11 | -24.42 |
| 2002-02-08 | -24.42 |
| 2002-02-07 | -24.42 |
| 2002-02-06 | -24.42 |
| 2002-02-05 | -24.80 |
| 2002-02-04 | -24.80 |
| 2002-02-01 | -24.80 |
| 2002-01-31 | -24.80 |
| 2002-01-30 | -25.18 |
| 2002-01-29 | -22.53 |
| 2002-01-28 | -22.53 |
| 2002-01-25 | -22.53 |
| 2002-01-24 | -22.53 |
| 2002-01-23 | -24.42 |
| 2002-01-22 | -24.42 |
| 2002-01-21 | -24.42 |
| 2002-01-18 | -24.42 |
| 2002-01-17 | -24.42 |
| 2002-01-16 | -24.42 |
| 2002-01-15 | -24.42 |
| 2002-01-14 | -24.42 |
| 2002-01-11 | -24.42 |
| 2002-01-10 | -23.48 |
| 2002-01-09 | -23.48 |
| 2002-01-08 | -23.48 |
| 2002-01-07 | -23.48 |
| 2002-01-04 | -24.42 |
| 2002-01-03 | -23.67 |
| 2002-01-02 | -24.60 |
| 2001-12-31 | -24.60 |
| 2001-12-28 | -24.60 |
| 2001-12-27 | -24.60 |
| 2001-12-24 | -24.60 |
| 2001-12-21 | -24.60 |
| 2001-12-20 | -24.60 |
| 2001-12-19 | -24.60 |
| 2001-12-18 | -24.60 |
| 2001-12-17 | -24.60 |
| 2001-12-14 | -24.60 |
| 2001-12-13 | -23.67 |
| 2001-12-12 | -23.67 |
| 2001-12-11 | -23.67 |
| 2001-12-10 | -24.60 |
| 2001-12-07 | -24.60 |
| 2001-12-06 | -24.60 |
| 2001-12-05 | -24.60 |
| 2001-12-04 | -27.02 |
| 2001-12-03 | -27.02 |
| 2001-11-30 | -27.39 |
| 2001-11-29 | -27.02 |
| 2001-11-28 | -26.27 |
| 2001-11-27 | -25.90 |
| 2001-11-26 | -26.64 |
| 2001-11-23 | -26.27 |
| 2001-11-22 | -26.27 |
| 2001-11-21 | -26.64 |
| 2001-11-20 | -27.39 |
| 2001-11-19 | -27.39 |
| 2001-11-16 | -28.51 |
| 2001-11-15 | -28.88 |
| 2001-11-14 | -28.88 |
| 2001-11-13 | -31.11 |
| 2001-11-12 | -31.11 |
| 2001-11-09 | -31.11 |
| 2001-11-08 | -31.86 |
| 2001-11-07 | -31.86 |
| 2001-11-06 | -31.49 |
| 2001-11-05 | -31.49 |
| 2001-11-02 | -31.49 |
| 2001-11-01 | -31.49 |
| 2001-10-31 | -31.86 |
| 2001-10-30 | -31.86 |
| 2001-10-29 | -31.11 |
| 2001-10-26 | -31.11 |
| 2001-10-24 | -31.11 |
| 2001-10-23 | -31.11 |
| 2001-10-22 | -30.37 |
| 2001-10-19 | -30.37 |
| 2001-10-18 | -30.37 |
| 2001-10-17 | -30.00 |
| 2001-10-16 | -30.00 |
| 2001-10-15 | -30.00 |
| 2001-10-12 | -29.25 |
| 2001-10-11 | -29.25 |
| 2001-10-10 | -29.62 |
| 2001-10-09 | -29.62 |
| 2001-10-08 | -31.11 |
| 2001-10-05 | -31.11 |
| 2001-10-04 | -31.11 |
| 2001-10-03 | -33.35 |
| 2001-09-28 | -33.72 |
| 2001-09-27 | -33.72 |
| 2001-09-26 | -32.97 |
| 2001-09-25 | -32.97 |
| 2001-09-24 | -32.97 |
| 2001-09-21 | -29.62 |
| 2001-09-20 | -29.62 |
| 2001-09-19 | -29.62 |
| 2001-09-18 | -29.62 |
| 2001-09-17 | -29.25 |
| 2001-09-14 | -27.02 |
| 2001-09-13 | -27.02 |
| 2001-09-12 | -25.53 |
| 2001-09-11 | -25.53 |
| 2001-09-10 | -25.90 |
| 2001-09-07 | -21.80 |
| 2001-09-06 | -20.87 |
| 2001-09-05 | -19.94 |
| 2001-09-04 | -19.01 |
| 2001-09-03 | -19.01 |
| 2001-08-31 | -17.15 |
| 2001-08-30 | -15.29 |
| 2001-08-29 | -16.22 |
| 2001-08-28 | -15.29 |
| 2001-08-27 | -15.29 |
| 2001-08-24 | -15.29 |
| 2001-08-23 | -15.29 |
| 2001-08-22 | -15.29 |
| 2001-08-21 | -15.29 |
| 2001-08-20 | -12.49 |
| 2001-08-17 | -12.87 |
| 2001-08-16 | -12.87 |
| 2001-08-15 | -10.14 |
| 2001-08-14 | -11.05 |
| 2001-08-13 | -11.96 |
| 2001-08-10 | -11.05 |
| 2001-08-09 | -11.96 |
| 2001-08-08 | -9.24 |
| 2001-08-07 | -9.24 |
| 2001-08-06 | -9.24 |
| 2001-08-03 | -6.51 |
| 2001-08-02 | -5.61 |
| 2001-08-01 | -4.70 |
| 2001-07-31 | -6.51 |
| 2001-07-30 | -9.24 |
| 2001-07-27 | -7.42 |
| 2001-07-26 | -7.42 |
| 2001-07-24 | -6.51 |
| 2001-07-23 | -4.70 |
| 2001-07-20 | -3.79 |
| 2001-07-19 | -1.98 |
| 2001-07-18 | -11.05 |
| 2001-07-17 | -13.77 |
| 2001-07-16 | -13.77 |
| 2001-07-13 | -15.59 |
| 2001-07-12 | -18.31 |
| 2001-07-11 | -17.41 |
| 2001-07-10 | -20.13 |
| 2001-07-09 | -20.13 |
| 2001-07-05 | -17.41 |
| 2001-07-04 | -16.50 |
| 2001-07-03 | -16.50 |
| 2001-06-29 | -15.59 |
| 2001-06-28 | -15.59 |
| 2001-06-27 | -15.59 |
| 2001-06-26 | -14.68 |
| 2001-06-22 | -13.77 |
| 2001-06-21 | -12.87 |
| 2001-06-20 | -12.87 |
| 2001-06-19 | -14.68 |
| 2001-06-18 | -14.68 |
| 2001-06-15 | -13.77 |
| 2001-06-14 | -13.77 |
| 2001-06-13 | -11.96 |
| 2001-06-12 | -12.87 |
| 2001-06-11 | -12.87 |
| 2001-06-08 | -11.96 |
| 2001-06-07 | -12.87 |
| 2001-06-06 | -12.87 |
| 2001-06-05 | -12.87 |
| 2001-06-04 | -12.87 |
| 2001-06-01 | -12.87 |
| 2001-05-31 | -11.96 |
| 2001-05-30 | -11.96 |
| 2001-05-29 | -11.96 |
| 2001-05-28 | -11.05 |
| 2001-05-25 | -11.05 |
| 2001-05-24 | -11.05 |
| 2001-05-23 | -11.96 |
| 2001-05-22 | -12.87 |
| 2001-05-21 | -12.87 |
| 2001-05-18 | -11.96 |
| 2001-05-17 | -11.96 |
| 2001-05-16 | -12.87 |
| 2001-05-15 | -12.87 |
| 2001-05-14 | -13.77 |
| 2001-05-11 | -15.59 |
| 2001-05-10 | -15.59 |
| 2001-05-09 | -14.68 |
| 2001-05-08 | -16.50 |
| 2001-05-07 | -17.41 |
| 2001-05-04 | -18.31 |
| 2001-05-03 | -19.22 |
| 2001-05-02 | -20.13 |
| 2001-04-27 | -21.94 |
| 2001-04-26 | -22.85 |
| 2001-04-25 | -24.67 |
| 2001-04-24 | -26.48 |
| 2001-04-23 | -25.57 |
| 2001-04-20 | -24.67 |
| 2001-04-19 | -24.67 |
| 2001-04-18 | -25.57 |
| 2001-04-17 | -25.57 |
| 2001-04-12 | -27.39 |
| 2001-04-11 | -28.84 |
| 2001-04-10 | -28.84 |
| 2001-04-09 | -28.84 |
| 2001-04-06 | -29.20 |
| 2001-04-04 | -29.57 |
| 2001-04-03 | -28.12 |
| 2001-04-02 | -27.39 |
| 2001-03-30 | -26.48 |
| 2001-03-29 | -26.48 |
| 2001-03-28 | -25.57 |
| 2001-03-27 | -25.57 |
| 2001-03-26 | -25.57 |
| 2001-03-23 | -27.39 |
| 2001-03-22 | -27.39 |
| 2001-03-21 | -27.39 |
| 2001-03-20 | -22.85 |
| 2001-03-19 | -22.85 |
| 2001-03-16 | -19.22 |
| 2001-03-15 | -20.13 |
| 2001-03-14 | -21.04 |
| 2001-03-13 | -21.94 |
| 2001-03-12 | -17.41 |
| 2001-03-09 | -13.77 |
| 2001-03-08 | -13.77 |
| 2001-03-07 | -12.87 |
| 2001-03-06 | -11.96 |
| 2001-03-05 | -12.87 |
| 2001-03-02 | -13.77 |
| 2001-03-01 | -15.59 |
| 2001-02-28 | -14.68 |
| 2001-02-27 | -12.87 |
| 2001-02-26 | -9.24 |
| 2001-02-23 | -11.05 |
| 2001-02-22 | -12.87 |
| 2001-02-21 | -17.41 |
| 2001-02-20 | -17.41 |
| 2001-02-19 | -16.50 |
| 2001-02-16 | -19.22 |
| 2001-02-15 | -19.22 |
| 2001-02-14 | -18.31 |
| 2001-02-13 | -20.13 |
| 2001-02-12 | -24.67 |
| 2001-02-09 | -24.67 |
| 2001-02-08 | -25.57 |
| 2001-02-07 | -22.85 |
| 2001-02-06 | -26.48 |
| 2001-02-05 | -29.93 |
| 2001-02-02 | -30.29 |
| 2001-02-01 | -31.02 |
| 2001-01-31 | -31.02 |
| 2001-01-30 | -29.93 |
| 2001-01-29 | -29.93 |
| 2001-01-23 | -29.93 |
| 2001-01-22 | -29.93 |
| 2001-01-19 | -31.38 |
| 2001-01-18 | -31.75 |
| 2001-01-17 | -32.84 |
| 2001-01-16 | -32.84 |
| 2001-01-15 | -32.84 |
| 2001-01-12 | -32.84 |
| 2001-01-11 | -34.65 |
| 2001-01-10 | -33.92 |
| 2001-01-09 | -32.84 |
| 2001-01-08 | -31.75 |
| 2001-01-05 | -35.38 |
| 2001-01-04 | -38.28 |
| 2001-01-03 | -40.78 |
| 2001-01-02 | -40.78 |
| 2000-12-29 | -40.78 |
| 2000-12-28 | -41.13 |
| 2000-12-27 | -41.13 |
| 2000-12-22 | -42.21 |
| 2000-12-21 | -42.92 |
| 2000-12-20 | -43.28 |
| 2000-12-19 | -43.28 |
| 2000-12-18 | -43.63 |
| 2000-12-15 | -41.49 |
| 2000-12-14 | -40.06 |
| 2000-12-13 | -40.06 |
| 2000-12-12 | -40.06 |
| 2000-12-11 | -40.06 |
| 2000-12-08 | -40.06 |
| 2000-12-07 | -40.06 |
| 2000-12-06 | -40.06 |
| 2000-12-05 | -41.85 |
| 2000-12-04 | -41.49 |
| 2000-12-01 | -41.49 |
| 2000-11-30 | -41.49 |
| 2000-11-29 | -41.85 |
| 2000-11-28 | -41.85 |
| 2000-11-27 | -41.85 |
| 2000-11-24 | -42.92 |
| 2000-11-23 | -42.92 |
| 2000-11-22 | -43.63 |
| 2000-11-21 | -42.92 |
| 2000-11-20 | -41.85 |
| 2000-11-17 | -41.85 |
| 2000-11-16 | -41.85 |
| 2000-11-15 | -42.21 |
| 2000-11-14 | -42.21 |
| 2000-11-13 | -42.21 |
| 2000-11-10 | -42.21 |
| 2000-11-09 | -42.21 |
| 2000-11-08 | -41.49 |
| 2000-11-07 | -41.13 |
| 2000-11-06 | -41.49 |
| 2000-11-03 | -41.13 |
| 2000-11-02 | -41.49 |
| 2000-11-01 | -40.78 |
| 2000-10-31 | -42.92 |
| 2000-10-30 | -42.92 |
| 2000-10-27 | -41.49 |
| 2000-10-26 | -40.78 |
| 2000-10-25 | -40.78 |
| 2000-10-24 | -40.42 |
| 2000-10-23 | -40.42 |
| 2000-10-20 | -40.06 |
| 2000-10-19 | -42.92 |
| 2000-10-18 | -42.92 |
| 2000-10-17 | -42.92 |
| 2000-10-16 | -42.92 |
| 2000-10-13 | -42.56 |
| 2000-10-12 | -41.49 |
| 2000-10-11 | -40.42 |
| 2000-10-10 | -39.71 |
| 2000-10-09 | -41.13 |
| 2000-10-05 | -38.99 |
| 2000-10-04 | -38.99 |
| 2000-10-03 | -37.57 |
| 2000-09-29 | -38.99 |
| 2000-09-28 | -40.42 |
| 2000-09-27 | -40.78 |
| 2000-09-26 | -40.78 |
| 2000-09-25 | -43.28 |
| 2000-09-22 | -41.49 |
| 2000-09-21 | -41.49 |
| 2000-09-20 | -40.42 |
| 2000-09-19 | -39.35 |
| 2000-09-18 | -39.35 |
| 2000-09-15 | -37.21 |
| 2000-09-14 | -29.36 |
| 2000-09-12 | -21.51 |
| 2000-09-11 | -14.38 |
| 2000-09-08 | -24.19 |
| 2000-09-07 | -23.30 |
| 2000-09-06 | -20.62 |
| 2000-09-05 | -23.30 |
| 2000-09-04 | -16.16 |
| 2000-09-01 | -19.73 |
| 2000-08-31 | -19.73 |
| 2000-08-30 | -21.51 |
| 2000-08-29 | -24.19 |
| 2000-08-28 | -23.30 |
| 2000-08-25 | -24.19 |
| 2000-08-24 | -22.41 |
| 2000-08-23 | -25.97 |
| 2000-08-22 | -27.76 |
| 2000-08-21 | -28.65 |
| 2000-08-18 | -28.65 |
| 2000-08-17 | -28.65 |
| 2000-08-16 | -32.22 |
| 2000-08-15 | -33.64 |
| 2000-08-14 | -33.64 |
| 2000-08-11 | -33.64 |
| 2000-08-10 | -35.07 |
| 2000-08-09 | -34.71 |
| 2000-08-08 | -34.71 |
| 2000-08-07 | -33.64 |
| 2000-08-04 | -33.64 |
| 2000-08-03 | -32.22 |
| 2000-08-02 | -32.22 |
| 2000-08-01 | -32.22 |
| 2000-07-31 | -32.22 |
| 2000-07-28 | -32.22 |
| 2000-07-27 | -33.64 |
| 2000-07-26 | -32.57 |
| 2000-07-25 | -32.93 |
| 2000-07-24 | -32.22 |
| 2000-07-21 | -30.43 |
| 2000-07-20 | -30.08 |
| 2000-07-19 | -30.79 |
| 2000-07-18 | -30.79 |
| 2000-07-17 | -31.48 |
| 2000-07-14 | -31.48 |
| 2000-07-13 | -30.44 |
| 2000-07-12 | -30.10 |
| 2000-07-11 | -31.48 |
| 2000-07-10 | -32.87 |
| 2000-07-07 | -35.63 |
| 2000-07-06 | -34.94 |
| 2000-07-05 | -36.33 |
| 2000-07-04 | -38.40 |
| 2000-07-03 | -38.40 |
| 2000-06-30 | -38.40 |
| 2000-06-29 | -38.40 |
| 2000-06-28 | -38.40 |
| 2000-06-27 | -38.40 |
| 2000-06-26 | -41.86 |
| 2000-06-23 | -40.13 |
| 2000-06-22 | -40.13 |
| 2000-06-21 | -42.55 |
| 2000-06-20 | -42.90 |
| 2000-06-19 | -42.90 |
| 2000-06-16 | -42.90 |
| 2000-06-15 | -45.32 |
| 2000-06-14 | -45.32 |
| 2000-06-13 | -46.02 |
| 2000-06-12 | -46.02 |
| 2000-06-09 | -46.02 |
| 2000-06-08 | -46.71 |
| 2000-06-07 | -47.40 |
| 2000-06-05 | -47.40 |
| 2000-06-02 | -48.09 |
| 2000-06-01 | -49.48 |
| 2000-05-31 | -48.44 |
| 2000-05-30 | -47.40 |
| 2000-05-29 | -47.05 |
| 2000-05-26 | -45.67 |
| 2000-05-25 | -44.29 |
| 2000-05-24 | -43.94 |
| 2000-05-23 | -41.86 |
| 2000-05-22 | -41.86 |
| 2000-05-19 | -41.86 |
| 2000-05-18 | -41.86 |
| 2000-05-17 | -41.86 |
| 2000-05-16 | -41.86 |
| 2000-05-15 | -40.48 |
| 2000-05-12 | -40.48 |
| 2000-05-10 | -39.79 |
| 2000-05-09 | -39.79 |
| 2000-05-08 | -39.79 |
| 2000-05-05 | -38.40 |
| 2000-05-04 | -39.09 |
| 2000-05-03 | -39.09 |
| 2000-05-02 | -40.13 |
| 2000-04-28 | -40.13 |
| 2000-04-27 | -40.13 |
| 2000-04-26 | -40.48 |
| 2000-04-25 | -37.02 |
| 2000-04-20 | -37.71 |
| 2000-04-19 | -33.90 |
| 2000-04-18 | -33.90 |
| 2000-04-17 | -33.90 |
| 2000-04-14 | -33.90 |
| 2000-04-13 | -32.52 |
| 2000-04-12 | -32.52 |
| 2000-04-11 | -28.02 |
| 2000-04-10 | -26.29 |
| 2000-04-07 | -25.94 |
| 2000-04-06 | -25.94 |
| 2000-04-05 | -25.94 |
| 2000-04-03 | -26.64 |
| 2000-03-31 | -26.64 |
| 2000-03-30 | -26.64 |
| 2000-03-29 | -26.64 |
| 2000-03-28 | -27.33 |
| 2000-03-27 | -27.33 |
| 2000-03-24 | -30.10 |
| 2000-03-23 | -31.48 |
| 2000-03-22 | -31.48 |
| 2000-03-21 | -32.87 |
| 2000-03-20 | -32.87 |
| 2000-03-17 | -31.48 |
| 2000-03-16 | -31.48 |
| 2000-03-15 | -31.48 |
| 2000-03-14 | -31.48 |
| 2000-03-13 | -31.48 |
| 2000-03-10 | -31.48 |
| 2000-03-09 | -31.48 |
| 2000-03-08 | -31.48 |
| 2000-03-07 | -31.48 |
| 2000-03-06 | -31.48 |
| 2000-03-03 | -31.48 |
| 2000-03-02 | -31.48 |
| 2000-03-01 | -31.48 |
| 2000-02-29 | -31.48 |
| 2000-02-28 | -30.44 |
| 2000-02-25 | -29.06 |
| 2000-02-24 | -28.71 |
| 2000-02-23 | -28.71 |
| 2000-02-22 | -28.71 |
| 2000-02-21 | -28.71 |
| 2000-02-18 | -28.71 |
| 2000-02-17 | -25.94 |
| 2000-02-16 | -26.64 |
| 2000-02-15 | -26.29 |
| 2000-02-14 | -24.56 |
| 2000-02-11 | -22.48 |
| 2000-02-10 | -22.48 |
| 2000-02-09 | -22.48 |
| 2000-02-08 | -22.48 |
| 2000-02-03 | -22.48 |
| 2000-02-02 | -23.87 |
| 2000-02-01 | -24.56 |
| 2000-01-31 | -24.56 |
| 2000-01-28 | -24.56 |
| 2000-01-27 | -24.56 |
| 2000-01-26 | -24.56 |
| 2000-01-25 | -24.56 |
| 2000-01-24 | -22.48 |
| 2000-01-21 | -22.48 |
| 2000-01-20 | -22.48 |
| 2000-01-19 | -22.48 |
| 2000-01-18 | -22.48 |
| 2000-01-17 | -22.48 |
| 2000-01-14 | -22.48 |
| 2000-01-13 | -22.48 |
| 2000-01-12 | -23.87 |
| 2000-01-11 | -21.45 |
| 2000-01-10 | -21.45 |
| 2000-01-07 | -21.45 |
| 2000-01-06 | -22.81 |
| 2000-01-05 | -22.81 |
| 2000-01-04 | -21.45 |
| 2000-01-03 | -21.45 |
| 1999-12-30 | -24.18 |
| 1999-12-29 | -24.18 |
| 1999-12-28 | -24.52 |
| 1999-12-24 | -26.23 |
| 1999-12-23 | -24.86 |
| 1999-12-22 | -23.49 |
| 1999-12-21 | -15.98 |
| 1999-12-20 | -15.64 |
| 1999-12-17 | -12.91 |
| 1999-12-16 | -12.22 |
| 1999-12-15 | -11.20 |
| 1999-12-14 | -10.52 |
| 1999-12-13 | -10.52 |
| 1999-12-10 | -10.52 |
| 1999-12-09 | -10.52 |
| 1999-12-08 | -11.88 |
| 1999-12-07 | -15.30 |
| 1999-12-06 | -16.66 |
| 1999-12-03 | -19.40 |
| 1999-12-02 | -20.08 |
| 1999-12-01 | -20.08 |
| 1999-11-30 | -20.08 |
| 1999-11-29 | -19.40 |
| 1999-11-26 | -19.40 |
| 1999-11-25 | -19.40 |
| 1999-11-24 | -18.71 |
| 1999-11-23 | -17.35 |
| 1999-11-22 | -15.98 |
| 1999-11-19 | -15.98 |
| 1999-11-18 | -15.98 |
| 1999-11-17 | -15.98 |
| 1999-11-16 | -14.96 |
| 1999-11-15 | -15.98 |
| 1999-11-12 | -14.61 |
| 1999-11-11 | -13.93 |
| 1999-11-10 | -9.15 |
| 1999-11-09 | -7.78 |
| 1999-11-08 | -7.78 |
| 1999-11-05 | -5.73 |
| 1999-11-04 | -5.73 |
| 1999-11-03 | -5.39 |
| 1999-11-02 | -5.05 |
| 1999-11-01 | -5.05 |
| 1999-10-29 | -4.37 |
| 1999-10-28 | -4.03 |
| 1999-10-27 | -4.03 |
| 1999-10-26 | -4.03 |
| 1999-10-25 | -3.69 |
| 1999-10-22 | -5.39 |
| 1999-10-21 | -5.39 |
| 1999-10-20 | -5.05 |
| 1999-10-19 | -5.05 |
| 1999-10-15 | -4.71 |
| 1999-10-14 | -4.03 |
| 1999-10-13 | -2.32 |
| 1999-10-12 | -2.32 |
| 1999-10-11 | -2.32 |
| 1999-10-08 | -2.32 |
| 1999-10-07 | -2.32 |
| 1999-10-06 | -2.32 |
| 1999-10-05 | -3.00 |
| 1999-10-04 | -2.32 |
| 1999-09-30 | -3.00 |
| 1999-09-29 | -3.00 |
| 1999-09-28 | -3.00 |
| 1999-09-27 | -3.00 |
| 1999-09-24 | -2.32 |
| 1999-09-23 | -1.64 |
| 1999-09-22 | -1.64 |
| 1999-09-21 | -2.32 |
| 1999-09-20 | -2.32 |
| 1999-09-17 | -3.34 |
| 1999-09-15 | -3.68 |
| 1999-09-14 | -1.00 |
| 1999-09-13 | -1.34 |
| 1999-09-10 | -2.34 |
| 1999-09-09 | -0.67 |
| 1999-09-08 | -1.00 |
| 1999-09-07 | -1.00 |
| 1999-09-06 | -0.33 |
| 1999-09-03 | -0.33 |
| 1999-09-02 | -0.33 |
| 1999-09-01 | -0.67 |
| 1999-08-31 | -0.67 |
| 1999-08-30 | -0.67 |
| 1999-08-27 | -0.67 |
| 1999-08-26 | -0.67 |
| 1999-08-25 | -1.00 |
| 1999-08-24 | -1.00 |
| 1999-08-23 | -1.00 |
| 1999-08-20 | -1.00 |
| 1999-08-19 | -1.00 |
| 1999-08-18 | -1.00 |
| 1999-08-17 | -0.33 |
| 1999-08-16 | 0.34 |
| 1999-08-13 | -1.34 |
| 1999-08-12 | -1.00 |
| 1999-08-11 | -1.00 |
| 1999-08-10 | 1.67 |
| 1999-08-09 | 3.35 |
| 1999-08-06 | 3.35 |
| 1999-08-05 | 5.69 |
| 1999-08-04 | 6.69 |
| 1999-08-03 | 7.02 |
| 1999-08-02 | 7.02 |
| 1999-07-30 | 6.69 |
| 1999-07-29 | 7.36 |
| 1999-07-28 | 1.67 |
| 1999-07-27 | -0.33 |
| 1999-07-26 | 1.67 |
| 1999-07-23 | 3.01 |
| 1999-07-22 | 5.02 |
| 1999-07-21 | -0.33 |
| 1999-07-20 | 0.34 |
| 1999-07-19 | -4.35 |
| 1999-07-16 | -9.03 |
| 1999-07-15 | -10.03 |
| 1999-07-14 | -11.04 |
| 1999-07-13 | -9.70 |
| 1999-07-12 | -7.36 |
| 1999-07-09 | -7.69 |
| 1999-07-08 | -7.69 |
| 1999-07-07 | -7.02 |
| 1999-07-06 | -9.03 |
| 1999-07-05 | -9.03 |
| 1999-07-02 | -9.70 |
| 1999-06-30 | -12.37 |
| 1999-06-29 | 1.00 |
| 1999-06-28 | 5.02 |
| 1999-06-25 | 4.35 |
| 1999-06-24 | 4.35 |
| 1999-06-23 | 3.01 |
| 1999-06-22 | 3.01 |
| 1999-06-21 | -0.33 |
| 1999-06-17 | -0.67 |
| 1999-06-16 | -1.34 |
| 1999-06-15 | -2.34 |
| 1999-06-14 | -1.67 |
| 1999-06-11 | -3.68 |
| 1999-06-10 | -3.01 |
| 1999-06-09 | -3.68 |
| 1999-06-08 | -5.02 |
| 1999-06-07 | -4.35 |
| 1999-06-04 | -7.02 |
| 1999-06-03 | -8.36 |
| 1999-06-02 | -7.02 |
| 1999-06-01 | -8.36 |
| 1999-05-31 | -9.03 |
| 1999-05-28 | -8.36 |
| 1999-05-27 | -8.03 |
| 1999-05-26 | -8.03 |
| 1999-05-25 | -12.37 |
| 1999-05-24 | -11.71 |
| 1999-05-21 | -8.36 |
| 1999-05-20 | -12.37 |
| 1999-05-19 | -17.73 |
| 1999-05-18 | -20.40 |
| 1999-05-17 | -19.73 |
| 1999-05-14 | -20.07 |
| 1999-05-13 | -22.74 |
| 1999-05-12 | -22.74 |
| 1999-05-11 | -22.74 |
| 1999-05-10 | -21.07 |
| 1999-05-07 | -19.40 |
| 1999-05-06 | -18.73 |
| 1999-05-05 | -17.73 |
| 1999-05-04 | -20.40 |
| 1999-05-03 | -22.41 |
| 1999-04-30 | -23.75 |
| 1999-04-29 | -23.75 |
| 1999-04-28 | -23.75 |
| 1999-04-27 | -23.08 |
| 1999-04-26 | -23.08 |
| 1999-04-23 | -23.08 |
| 1999-04-22 | -23.08 |
| 1999-04-21 | -24.41 |
| 1999-04-20 | -25.75 |
| 1999-04-19 | -20.74 |
| 1999-04-16 | -21.07 |
| 1999-04-15 | -24.41 |
| 1999-04-14 | -24.08 |
| 1999-04-13 | -27.76 |
| 1999-04-12 | -31.77 |
| 1999-04-09 | -33.11 |
| 1999-04-08 | -36.45 |
| 1999-04-07 | -38.46 |
| 1999-04-01 | -40.47 |
| 1999-03-31 | -41.14 |
| 1999-03-30 | -41.81 |
| 1999-03-29 | -40.47 |
| 1999-03-26 | -40.47 |
| 1999-03-25 | -43.48 |
| 1999-03-24 | -41.81 |
| 1999-03-23 | -41.14 |
| 1999-03-22 | -41.14 |
| 1999-03-19 | -42.81 |
| 1999-03-18 | -43.14 |
| 1999-03-17 | -43.14 |
| 1999-03-16 | -43.14 |
| 1999-03-15 | -44.48 |
| 1999-03-12 | -45.15 |
| 1999-03-11 | -45.15 |
| 1999-03-10 | -45.15 |
| 1999-03-09 | -45.15 |
| 1999-03-08 | -45.82 |
| 1999-03-05 | -45.82 |
| 1999-03-04 | -46.15 |
| 1999-03-03 | -45.82 |
| 1999-03-02 | -45.82 |
| 1999-03-01 | -45.15 |
| 1999-02-26 | -45.15 |
| 1999-02-25 | -45.15 |
| 1999-02-24 | -43.14 |
| 1999-02-23 | -40.47 |
| 1999-02-22 | -39.13 |
| 1999-02-19 | -39.13 |
| 1999-02-15 | -38.46 |
| 1999-02-12 | -38.46 |
| 1999-02-11 | -38.46 |
| 1999-02-10 | -37.79 |
| 1999-02-09 | -37.79 |
| 1999-02-08 | -37.79 |
| 1999-02-05 | -37.79 |
| 1999-02-04 | -37.79 |
| 1999-02-03 | -36.45 |
| 1999-02-02 | -34.45 |
| 1999-02-01 | -34.45 |
| 1999-01-29 | -34.45 |
| 1999-01-28 | -29.77 |
| 1999-01-27 | -29.10 |
| 1999-01-26 | -29.10 |
| 1999-01-25 | -29.10 |
| 1999-01-22 | -29.10 |
| 1999-01-21 | -25.75 |
| 1999-01-20 | -24.41 |
| 1999-01-19 | -23.75 |
| 1999-01-18 | -23.08 |
| 1999-01-15 | -23.08 |
| 1999-01-14 | -26.42 |
| 1999-01-13 | -26.42 |
| 1999-01-12 | -25.11 |
| 1999-01-11 | -25.11 |
| 1999-01-08 | -25.11 |
| 1999-01-07 | -27.73 |
| 1999-01-06 | -28.72 |
| 1999-01-05 | -28.72 |
| 1999-01-04 | -29.05 |
| 1998-12-31 | -27.73 |
| 1998-12-30 | -27.73 |
| 1998-12-29 | -27.73 |
| 1998-12-28 | -27.73 |
| 1998-12-24 | -27.73 |
| 1998-12-23 | -27.73 |
| 1998-12-22 | -26.42 |
| 1998-12-21 | -26.42 |
| 1998-12-18 | -26.42 |
| 1998-12-17 | -27.73 |
| 1998-12-16 | -27.73 |
| 1998-12-15 | -29.05 |
| 1998-12-14 | -27.08 |
| 1998-12-11 | -25.11 |
| 1998-12-10 | -24.45 |
| 1998-12-09 | -22.48 |
| 1998-12-08 | -19.52 |
| 1998-12-07 | -19.85 |
| 1998-12-04 | -22.48 |
| 1998-12-03 | -22.48 |
| 1998-12-02 | -22.81 |
| 1998-12-01 | -21.82 |
| 1998-11-30 | -14.60 |
| 1998-11-27 | -11.31 |
| 1998-11-26 | -10.00 |
| 1998-11-25 | -9.34 |
| 1998-11-24 | -10.33 |
| 1998-11-23 | -11.31 |
| 1998-11-20 | -12.62 |
| 1998-11-19 | -13.94 |
| 1998-11-18 | -13.28 |
| 1998-11-17 | -13.28 |
| 1998-11-16 | -11.31 |
| 1998-11-13 | -15.25 |
| 1998-11-12 | -15.58 |
| 1998-11-11 | -15.58 |
| 1998-11-10 | -15.58 |
| 1998-11-09 | -14.60 |
| 1998-11-06 | -10.33 |
| 1998-11-05 | -12.62 |
| 1998-11-04 | -11.31 |
| 1998-11-03 | -13.94 |
| 1998-11-02 | -16.24 |
| 1998-10-30 | -17.88 |
| 1998-10-29 | -18.54 |
| 1998-10-27 | -17.22 |
| 1998-10-26 | -17.88 |
| 1998-10-23 | -17.55 |
| 1998-10-22 | -17.22 |
| 1998-10-21 | -18.54 |
| 1998-10-20 | -22.48 |
| 1998-10-19 | -22.48 |
| 1998-10-16 | -25.11 |
| 1998-10-15 | -26.42 |
| 1998-10-14 | -23.79 |
| 1998-10-13 | -23.79 |
| 1998-10-12 | -24.45 |
| 1998-10-09 | -25.76 |
| 1998-10-08 | -25.44 |
| 1998-10-07 | -25.44 |
| 1998-10-05 | -24.78 |
| 1998-09-30 | -24.78 |
| 1998-09-29 | -23.14 |
| 1998-09-28 | -23.14 |
| 1998-09-25 | -24.45 |
| 1998-09-24 | -25.11 |
| 1998-09-23 | -27.41 |
| 1998-09-22 | -27.41 |
| 1998-09-21 | -24.78 |
| 1998-09-18 | -24.45 |
| 1998-09-17 | -24.45 |
| 1998-09-16 | -22.71 |
| 1998-09-15 | -24.45 |
| 1998-09-14 | -26.19 |
| 1998-09-11 | -27.36 |
| 1998-09-10 | -27.94 |
| 1998-09-09 | -28.52 |
| 1998-09-08 | -28.81 |
| 1998-09-07 | -25.61 |
| 1998-09-04 | -31.71 |
| 1998-09-03 | -33.17 |
| 1998-09-02 | -33.75 |
| 1998-09-01 | -36.07 |
| 1998-08-31 | -33.75 |
| 1998-08-28 | -31.42 |
| 1998-08-27 | -30.84 |
| 1998-08-26 | -30.84 |
| 1998-08-25 | -30.84 |
| 1998-08-24 | -30.84 |
| 1998-08-21 | -30.26 |
| 1998-08-20 | -30.26 |
| 1998-08-19 | -32.01 |
| 1998-08-18 | -32.01 |
| 1998-08-14 | -32.01 |
| 1998-08-13 | -34.91 |
| 1998-08-12 | -34.91 |
| 1998-08-11 | -34.33 |
| 1998-08-10 | -30.26 |
| 1998-08-07 | -30.26 |
| 1998-08-06 | -30.26 |
| 1998-08-05 | -29.10 |
| 1998-08-04 | -29.10 |
| 1998-08-03 | -29.10 |
| 1998-07-31 | -29.10 |
| 1998-07-30 | -30.84 |
| 1998-07-29 | -30.26 |
| 1998-07-28 | -30.26 |
| 1998-07-27 | -30.84 |
| 1998-07-24 | -29.68 |
| 1998-07-23 | -27.36 |
| 1998-07-22 | -25.03 |
| 1998-07-21 | -19.80 |
| 1998-07-20 | -15.15 |
| 1998-07-17 | -14.28 |
| 1998-07-16 | -13.99 |
| 1998-07-15 | -13.99 |
| 1998-07-14 | -13.99 |
| 1998-07-13 | -13.41 |
| 1998-07-10 | -11.96 |
| 1998-07-09 | -10.79 |
| 1998-07-08 | -10.50 |
| 1998-07-07 | -9.92 |
| 1998-07-06 | -9.63 |
| 1998-07-03 | -9.34 |
| 1998-07-02 | -9.34 |
| 1998-06-30 | -12.83 |
| 1998-06-29 | -13.99 |
| 1998-06-26 | -12.83 |
| 1998-06-25 | -9.92 |
| 1998-06-24 | -6.43 |
| 1998-06-23 | -5.85 |
| 1998-06-22 | -5.85 |
| 1998-06-19 | -5.85 |
| 1998-06-18 | -5.85 |
| 1998-06-17 | -4.69 |
| 1998-06-16 | -2.95 |
| 1998-06-15 | -2.95 |
| 1998-06-12 | -2.95 |
| 1998-06-11 | -4.98 |
| 1998-06-10 | -4.11 |
| 1998-06-09 | -1.79 |
| 1998-06-08 | -1.79 |
| 1998-06-05 | -1.79 |
| 1998-06-04 | -1.49 |
| 1998-06-03 | -1.49 |
| 1998-06-02 | -1.49 |
| 1998-06-01 | -2.37 |
| 1998-05-29 | -2.37 |
| 1998-05-28 | -2.37 |
| 1998-05-27 | -1.20 |
| 1998-05-26 | -1.20 |
| 1998-05-25 | -1.79 |
| 1998-05-22 | -2.08 |
| 1998-05-21 | -1.79 |
| 1998-05-20 | -1.79 |
| 1998-05-19 | -0.62 |
| 1998-05-18 | -0.62 |
| 1998-05-15 | -0.62 |
| 1998-05-14 | -1.79 |
| 1998-05-13 | -0.62 |
| 1998-05-12 | 0.54 |
| 1998-05-11 | 0.54 |
| 1998-05-08 | 0.83 |
| 1998-05-07 | 0.83 |
| 1998-05-06 | 1.12 |
| 1998-05-05 | 1.70 |
| 1998-05-04 | 1.70 |
| 1998-05-01 | 1.70 |
| 1998-04-30 | 0.54 |
| 1998-04-29 | 0.54 |
| 1998-04-28 | 4.03 |
| 1998-04-27 | 4.03 |
| 1998-04-24 | 4.03 |
| 1998-04-23 | 4.03 |
| 1998-04-22 | 4.03 |
| 1998-04-21 | 4.61 |
| 1998-04-20 | 4.61 |
| 1998-04-17 | 4.61 |
| 1998-04-16 | 4.61 |
| 1998-04-15 | 4.61 |
| 1998-04-14 | 4.61 |
| 1998-04-09 | 5.19 |
| 1998-04-08 | 5.19 |
| 1998-04-07 | 5.19 |
| 1998-04-03 | 5.19 |
| 1998-04-02 | 4.32 |
| 1998-04-01 | 4.32 |
| 1998-03-31 | 8.09 |
| 1998-03-30 | 8.09 |
| 1998-03-27 | 8.09 |
| 1998-03-26 | 8.09 |
| 1998-03-25 | 8.09 |
| 1998-03-24 | 8.09 |
| 1998-03-23 | 8.09 |
| 1998-03-20 | 8.09 |
| 1998-03-19 | 8.09 |
| 1998-03-18 | 8.09 |
| 1998-03-17 | 7.51 |
| 1998-03-16 | 8.09 |
| 1998-03-13 | 8.09 |
| 1998-03-12 | 8.09 |
| 1998-03-11 | 8.09 |
| 1998-03-10 | 8.68 |
| 1998-03-09 | 8.68 |
| 1998-03-06 | 8.68 |
| 1998-03-05 | 8.68 |
| 1998-03-04 | 8.68 |
| 1998-03-03 | 8.68 |
| 1998-03-02 | 8.68 |
| 1998-02-27 | 8.68 |
| 1998-02-26 | 6.93 |
| 1998-02-25 | 5.77 |
| 1998-02-24 | 5.77 |
| 1998-02-23 | 5.77 |
| 1998-02-20 | 5.77 |
| 1998-02-19 | 8.68 |
| 1998-02-18 | 6.35 |
| 1998-02-17 | 0.54 |
| 1998-02-16 | -1.79 |
| 1998-02-13 | 4.03 |
| 1998-02-12 | 4.03 |
| 1998-02-11 | 4.03 |
| 1998-02-10 | 4.61 |
| 1998-02-09 | 6.06 |
| 1998-02-06 | 5.19 |
| 1998-02-05 | 5.19 |
| 1998-02-04 | 6.35 |
| 1998-02-03 | 6.35 |
| 1998-02-02 | 6.35 |
| 1998-01-27 | 5.19 |
| 1998-01-26 | 5.19 |
| 1998-01-23 | 5.77 |
| 1998-01-22 | 7.51 |
| 1998-01-21 | 7.51 |
| 1998-01-20 | 7.51 |
| 1998-01-19 | 12.74 |
| 1998-01-16 | 12.74 |
| 1998-01-15 | 13.03 |
| 1998-01-14 | 13.91 |
| 1998-01-13 | 14.49 |
| 1998-01-12 | 13.32 |
| 1998-01-09 | 17.39 |
| 1998-01-08 | 17.39 |
| 1998-01-07 | 20.88 |
| 1998-01-06 | 21.08 |
| 1998-01-05 | 21.08 |
| 1998-01-02 | 19.94 |
| 1997-12-31 | 20.22 |
| 1997-12-30 | 21.94 |
| 1997-12-29 | 24.23 |
| 1997-12-24 | 24.23 |
| 1997-12-23 | 28.81 |
| 1997-12-22 | 31.39 |
| 1997-12-19 | 31.39 |
| 1997-12-18 | 31.67 |
| 1997-12-17 | 30.53 |
| 1997-12-16 | 30.53 |
| 1997-12-15 | 30.53 |
| 1997-12-12 | 29.96 |
| 1997-12-11 | 29.96 |
| 1997-12-10 | 29.96 |
| 1997-12-09 | 31.67 |
| 1997-12-08 | 31.67 |
| 1997-12-05 | 30.24 |
| 1997-12-04 | 30.82 |
| 1997-12-03 | 30.82 |
| 1997-12-02 | 30.82 |
| 1997-12-01 | 31.67 |
| 1997-11-28 | 23.95 |
| 1997-11-27 | 24.80 |
| 1997-11-26 | 24.80 |
| 1997-11-25 | 23.66 |
| 1997-11-24 | 23.66 |
| 1997-11-21 | 22.51 |
| 1997-11-20 | 20.80 |
| 1997-11-19 | 20.80 |
| 1997-11-18 | 21.94 |
| 1997-11-17 | 21.37 |
| 1997-11-14 | 20.80 |
| 1997-11-13 | 19.94 |
| 1997-11-12 | 21.37 |
| 1997-11-11 | 21.37 |
| 1997-11-10 | 20.22 |
| 1997-11-07 | 22.51 |
| 1997-11-06 | 25.38 |
| 1997-11-05 | 25.95 |
| 1997-11-04 | 27.67 |
| 1997-11-03 | 29.96 |
| 1997-10-31 | 25.95 |
| 1997-10-30 | 28.81 |
| 1997-10-29 | 31.10 |
| 1997-10-28 | 30.53 |
| 1997-10-27 | 40.83 |
| 1997-10-24 | 40.83 |
| 1997-10-23 | 43.12 |
| 1997-10-22 | 43.12 |
| 1997-10-21 | 48.85 |
| 1997-10-20 | 52.28 |
| 1997-10-17 | 53.43 |
| 1997-10-16 | 57.44 |
| 1997-10-15 | 59.15 |
| 1997-10-14 | 60.30 |
| 1997-10-13 | 62.59 |
| 1997-10-09 | 62.59 |
| 1997-10-08 | 63.16 |
| 1997-10-07 | 63.16 |
| 1997-10-06 | 63.16 |
| 1997-10-03 | 64.88 |
| 1997-09-30 | 64.31 |
| 1997-09-29 | 63.45 |
| 1997-09-26 | 63.16 |
| 1997-09-25 | 62.02 |
| 1997-09-24 | 62.02 |
| 1997-09-23 | 62.88 |
| 1997-09-22 | 65.74 |
| 1997-09-19 | 66.60 |
| 1997-09-18 | 65.74 |
| 1997-09-16 | 66.02 |
| 1997-09-15 | 66.02 |
| 1997-09-12 | 66.02 |
| 1997-09-11 | 66.02 |
| 1997-09-10 | 66.02 |
| 1997-09-09 | 66.02 |
| 1997-09-08 | 66.02 |
| 1997-09-05 | 62.76 |
| 1997-09-04 | 66.02 |
| 1997-09-03 | 63.85 |
| 1997-09-02 | 62.76 |
| 1997-09-01 | 62.76 |
| 1997-08-29 | 62.21 |
| 1997-08-28 | 66.02 |
| 1997-08-27 | 69.83 |
| 1997-08-26 | 70.92 |
| 1997-08-25 | 70.92 |
| 1997-08-22 | 70.92 |
| 1997-08-21 | 69.83 |
| 1997-08-20 | 69.83 |
| 1997-08-19 | 68.75 |
| 1997-08-15 | 70.38 |
| 1997-08-14 | 70.92 |
| 1997-08-13 | 70.92 |
| 1997-08-12 | 70.92 |
| 1997-08-11 | 70.92 |
| 1997-08-08 | 70.38 |
| 1997-08-07 | 70.92 |
| 1997-08-06 | 70.92 |
| 1997-08-05 | 68.75 |
| 1997-08-04 | 68.75 |
| 1997-08-01 | 68.75 |
| 1997-07-31 | 73.10 |
| 1997-07-30 | 73.10 |
| 1997-07-29 | 71.47 |
| 1997-07-28 | 71.47 |
| 1997-07-25 | 71.47 |
| 1997-07-24 | 71.47 |
| 1997-07-23 | 75.28 |
| 1997-07-22 | 76.91 |
| 1997-07-21 | 76.91 |
| 1997-07-18 | 76.91 |
| 1997-07-17 | 76.91 |
| 1997-07-16 | 75.82 |
| 1997-07-15 | 75.82 |
| 1997-07-14 | 75.28 |
| 1997-07-11 | 74.73 |
| 1997-07-10 | 74.19 |
| 1997-07-09 | 73.65 |
| 1997-07-08 | 75.82 |
| 1997-07-07 | 75.82 |
| 1997-07-04 | 75.82 |
| 1997-07-03 | 74.19 |
| 1997-06-27 | 75.28 |
| 1997-06-26 | 76.37 |
| 1997-06-25 | 75.82 |
| 1997-06-24 | 76.37 |
| 1997-06-23 | 70.38 |
| 1997-06-20 | 67.11 |
| 1997-06-19 | 67.66 |
| 1997-06-18 | 66.57 |
| 1997-06-17 | 66.57 |
| 1997-06-16 | 64.39 |
| 1997-06-13 | 62.21 |
| 1997-06-12 | 63.30 |
| 1997-06-11 | 62.76 |
| 1997-06-10 | 63.30 |
| 1997-06-06 | 62.76 |
| 1997-06-05 | 63.30 |
| 1997-06-04 | 62.21 |
| 1997-06-03 | 62.21 |
| 1997-06-02 | 62.21 |
| 1997-05-30 | 62.21 |
| 1997-05-29 | 62.21 |
| 1997-05-28 | 62.21 |
| 1997-05-27 | 62.21 |
| 1997-05-26 | 62.21 |
| 1997-05-23 | 62.21 |
| 1997-05-22 | 60.58 |
| 1997-05-21 | 58.95 |
| 1997-05-20 | 57.86 |
| 1997-05-19 | 55.68 |
| 1997-05-16 | 55.68 |
| 1997-05-15 | 54.59 |
| 1997-05-14 | 54.05 |
| 1997-05-13 | 53.50 |
| 1997-05-12 | 53.50 |
| 1997-05-09 | 53.50 |
| 1997-05-08 | 52.42 |
| 1997-05-07 | 53.50 |
| 1997-05-06 | 56.77 |
| 1997-05-05 | 56.23 |
| 1997-05-02 | 57.31 |
| 1997-05-01 | 57.31 |
| 1997-04-30 | 58.95 |
| 1997-04-29 | 58.95 |
| 1997-04-28 | 59.49 |
| 1997-04-25 | 60.04 |
| 1997-04-24 | 60.58 |
| 1997-04-23 | 60.58 |
| 1997-04-22 | 56.23 |
| 1997-04-21 | 56.77 |
| 1997-04-18 | 56.50 |
| 1997-04-17 | 56.50 |
| 1997-04-16 | 56.50 |
| 1997-04-15 | 56.23 |
| 1997-04-14 | 55.68 |
| 1997-04-11 | 55.95 |
| 1997-04-10 | 55.95 |
| 1997-04-09 | 56.23 |
| 1997-04-08 | 56.50 |
| 1997-04-07 | 56.50 |
| 1997-04-04 | 56.23 |
| 1997-04-03 | 56.23 |
| 1997-04-02 | 56.23 |
| 1997-04-01 | 56.23 |
| 1997-03-27 | 56.50 |
| 1997-03-26 | 57.31 |
| 1997-03-25 | 57.31 |
| 1997-03-24 | 57.31 |
| 1997-03-21 | 57.31 |
| 1997-03-20 | 56.23 |
| 1997-03-19 | 58.40 |
| 1997-03-18 | 58.40 |
| 1997-03-17 | 58.40 |
| 1997-03-14 | 58.40 |
| 1997-03-13 | 60.58 |
| 1997-03-12 | 60.58 |
| 1997-03-11 | 61.13 |
| 1997-03-10 | 61.67 |
| 1997-03-07 | 62.21 |
| 1997-03-06 | 61.40 |
| 1997-03-05 | 62.21 |
| 1997-03-04 | 62.21 |
| 1997-03-03 | 63.30 |
| 1997-02-28 | 62.49 |
| 1997-02-27 | 62.49 |
| 1997-02-26 | 63.85 |
| 1997-02-25 | 61.13 |
| 1997-02-24 | 60.58 |
| 1997-02-21 | 61.67 |
| 1997-02-20 | 62.76 |
| 1997-02-19 | 60.58 |
| 1997-02-18 | 61.13 |
| 1997-02-17 | 61.13 |
| 1997-02-14 | 61.67 |
| 1997-02-13 | 63.03 |
| 1997-02-12 | 63.03 |
| 1997-02-11 | 63.30 |
| 1997-02-10 | 63.30 |
| 1997-02-05 | 63.30 |
| 1997-02-04 | 63.30 |
| 1997-02-03 | 62.76 |
| 1997-01-31 | 66.02 |
| 1997-01-30 | 70.38 |
| 1997-01-29 | 72.56 |
| 1997-01-28 | 72.56 |
| 1997-01-27 | 74.73 |
| 1997-01-24 | 74.73 |
| 1997-01-23 | 74.73 |
| 1997-01-22 | 74.73 |
| 1997-01-21 | 76.37 |
| 1997-01-20 | 76.91 |
| 1997-01-17 | 76.37 |
| 1997-01-16 | 75.82 |
| 1997-01-15 | 76.91 |
| 1997-01-14 | 75.28 |
| 1997-01-13 | 76.91 |
| 1997-01-10 | 77.46 |
| 1997-01-09 | 79.63 |
| 1997-01-08 | 81.18 |
| 1997-01-07 | 82.26 |
| 1997-01-06 | 83.34 |
| 1997-01-03 | 81.18 |
| 1997-01-02 | 78.49 |
| 1996-12-31 | 73.64 |
| 1996-12-30 | 73.10 |
| 1996-12-27 | 72.56 |
| 1996-12-24 | 71.48 |
| 1996-12-23 | 71.48 |
| 1996-12-20 | 70.40 |
| 1996-12-19 | 67.70 |
| 1996-12-18 | 68.24 |
| 1996-12-17 | 72.56 |
| 1996-12-16 | 72.56 |
| 1996-12-13 | 73.10 |
| 1996-12-12 | 74.71 |
| 1996-12-11 | 77.41 |
| 1996-12-10 | 76.87 |
| 1996-12-09 | 74.71 |
| 1996-12-06 | 72.56 |
| 1996-12-05 | 77.95 |
| 1996-12-04 | 76.87 |
| 1996-12-03 | 76.33 |
| 1996-12-02 | 79.03 |
| 1996-11-29 | 79.03 |
| 1996-11-28 | 78.49 |
| 1996-11-27 | 77.95 |
| 1996-11-26 | 75.79 |
| 1996-11-25 | 72.02 |
| 1996-11-22 | 69.86 |
| 1996-11-21 | 67.16 |
| 1996-11-20 | 69.32 |
| 1996-11-19 | 67.16 |
| 1996-11-18 | 63.93 |
| 1996-11-15 | 62.31 |
| 1996-11-14 | 61.23 |
| 1996-11-13 | 61.23 |
| 1996-11-12 | 62.85 |
| 1996-11-11 | 62.85 |
| 1996-11-08 | 59.08 |
| 1996-11-07 | 59.08 |
| 1996-11-06 | 57.46 |
| 1996-11-05 | 56.92 |
| 1996-11-04 | 56.92 |
| 1996-11-01 | 59.08 |
| 1996-10-31 | 59.61 |
| 1996-10-30 | 59.35 |
| 1996-10-29 | 60.15 |
| 1996-10-28 | 60.15 |
| 1996-10-25 | 60.15 |
| 1996-10-24 | 61.77 |
| 1996-10-23 | 61.77 |
| 1996-10-22 | 60.69 |
| 1996-10-18 | 65.55 |
| 1996-10-17 | 66.09 |
| 1996-10-16 | 67.70 |
| 1996-10-15 | 68.78 |
| 1996-10-14 | 67.70 |
| 1996-10-11 | 67.16 |
| 1996-10-10 | 68.24 |
| 1996-10-09 | 67.16 |
| 1996-10-08 | 67.70 |
| 1996-10-07 | 67.70 |
| 1996-10-04 | 68.78 |
| 1996-10-03 | 69.32 |
| 1996-10-02 | 69.86 |
| 1996-10-01 | 69.86 |
| 1996-09-30 | 71.48 |
| 1996-09-27 | 65.55 |
| 1996-09-26 | 61.77 |
| 1996-09-25 | 58.00 |
| 1996-09-24 | 55.84 |
| 1996-09-23 | 56.38 |
| 1996-09-20 | 56.11 |
| 1996-09-19 | 56.65 |
| 1996-09-18 | 56.65 |
| 1996-09-17 | 56.92 |
| 1996-09-16 | 56.38 |
| 1996-09-13 | 56.38 |
| 1996-09-12 | 54.76 |
| 1996-09-11 | 54.76 |
| 1996-09-10 | 54.22 |
| 1996-09-09 | 54.22 |
| 1996-09-06 | 53.14 |
| 1996-09-05 | 52.39 |
| 1996-09-04 | 50.84 |
| 1996-09-03 | 50.07 |
| 1996-09-02 | 50.07 |
| 1996-08-30 | 50.84 |
| 1996-08-29 | 51.87 |
| 1996-08-28 | 52.39 |
| 1996-08-27 | 50.84 |
| 1996-08-23 | 50.84 |
| 1996-08-22 | 50.59 |
| 1996-08-21 | 50.07 |
| 1996-08-20 | 45.18 |
| 1996-08-19 | 41.58 |
| 1996-08-16 | 40.29 |
| 1996-08-15 | 39.00 |
| 1996-08-14 | 39.00 |
| 1996-08-13 | 38.49 |
| 1996-08-12 | 39.00 |
| 1996-08-09 | 39.00 |
| 1996-08-08 | 39.00 |
| 1996-08-07 | 37.97 |
| 1996-08-06 | 38.49 |
| 1996-08-05 | 37.46 |
| 1996-08-02 | 36.94 |
| 1996-08-01 | 35.40 |
| 1996-07-31 | 34.37 |
| 1996-07-30 | 33.86 |
| 1996-07-29 | 35.91 |
| 1996-07-26 | 35.91 |
| 1996-07-25 | 35.40 |
| 1996-07-24 | 35.40 |
| 1996-07-23 | 35.40 |
| 1996-07-22 | 35.40 |
| 1996-07-19 | 34.63 |
| 1996-07-18 | 34.37 |
| 1996-07-17 | 34.37 |
| 1996-07-16 | 34.37 |
| 1996-07-15 | 34.88 |
| 1996-07-12 | 35.91 |
| 1996-07-11 | 35.91 |
| 1996-07-10 | 37.97 |
| 1996-07-09 | 39.00 |
| 1996-07-08 | 37.97 |
| 1996-07-05 | 40.03 |
| 1996-07-04 | 38.49 |
| 1996-07-03 | 38.49 |
| 1996-07-02 | 39.26 |
| 1996-07-01 | 37.72 |
| 1996-06-28 | 39.26 |
| 1996-06-27 | 36.94 |
| 1996-06-26 | 33.34 |
| 1996-06-25 | 32.83 |
| 1996-06-24 | 32.31 |
| 1996-06-21 | 31.28 |
| 1996-06-19 | 31.80 |
| 1996-06-18 | 31.54 |
| 1996-06-14 | 31.28 |
| 1996-06-13 | 31.28 |
| 1996-06-12 | 31.28 |
| 1996-06-11 | 31.28 |
| 1996-06-10 | 31.28 |
| 1996-06-07 | 31.28 |
| 1996-06-06 | 32.31 |
| 1996-06-05 | 32.31 |
| 1996-06-04 | 32.31 |
| 1996-06-03 | 32.31 |
| 1996-05-31 | 32.31 |
| 1996-05-30 | 31.54 |
| 1996-05-29 | 32.05 |
| 1996-05-28 | 31.80 |
| 1996-05-27 | 31.80 |
| 1996-05-24 | 31.80 |
| 1996-05-23 | 33.34 |
| 1996-05-22 | 34.37 |
| 1996-05-21 | 34.88 |
| 1996-05-20 | 33.86 |
| 1996-05-17 | 34.37 |
| 1996-05-16 | 34.37 |
| 1996-05-15 | 34.63 |
| 1996-05-14 | 36.43 |
| 1996-05-13 | 36.43 |
| 1996-05-10 | 35.91 |
| 1996-05-09 | 36.69 |
| 1996-05-08 | 37.46 |
| 1996-05-07 | 38.75 |
| 1996-05-06 | 38.75 |
| 1996-05-03 | 38.75 |
| 1996-05-02 | 38.75 |
| 1996-05-01 | 38.75 |
| 1996-04-30 | 38.75 |
| 1996-04-29 | 39.00 |
| 1996-04-26 | 39.52 |
| 1996-04-25 | 40.03 |
| 1996-04-24 | 40.29 |
| 1996-04-23 | 40.29 |
| 1996-04-22 | 40.03 |
| 1996-04-19 | 40.29 |
| 1996-04-18 | 39.26 |
| 1996-04-17 | 39.26 |
| 1996-04-16 | 39.26 |
| 1996-04-15 | 39.00 |
| 1996-04-12 | 39.52 |
| 1996-04-11 | 39.00 |
| 1996-04-10 | 39.78 |
| 1996-04-09 | 39.00 |
| 1996-04-03 | 39.00 |
| 1996-04-02 | 38.49 |
| 1996-04-01 | 38.49 |
| 1996-03-29 | 38.49 |
| 1996-03-28 | 39.00 |
| 1996-03-27 | 39.52 |
| 1996-03-26 | 39.26 |
| 1996-03-25 | 40.03 |
| 1996-03-22 | 39.00 |
| 1996-03-21 | 39.00 |
| 1996-03-20 | 39.00 |
| 1996-03-19 | 39.52 |
| 1996-03-18 | 38.49 |
| 1996-03-15 | 38.49 |
| 1996-03-14 | 36.94 |
| 1996-03-13 | 35.91 |
| 1996-03-12 | 38.49 |
| 1996-03-11 | 34.88 |
| 1996-03-08 | 42.86 |
| 1996-03-07 | 43.38 |
| 1996-03-06 | 42.35 |
| 1996-03-05 | 41.84 |
| 1996-03-04 | 41.84 |
| 1996-03-01 | 41.84 |
| 1996-02-29 | 41.58 |
| 1996-02-28 | 42.09 |
| 1996-02-27 | 41.58 |
| 1996-02-26 | 41.32 |
| 1996-02-23 | 42.09 |
| 1996-02-22 | 41.84 |
| 1996-02-16 | 42.09 |
| 1996-02-15 | 41.58 |
| 1996-02-14 | 39.52 |
| 1996-02-13 | 39.00 |
| 1996-02-12 | 39.00 |
| 1996-02-09 | 39.00 |
| 1996-02-08 | 38.49 |
| 1996-02-07 | 39.26 |
| 1996-02-06 | 39.52 |
| 1996-02-05 | 40.55 |
| 1996-02-02 | 39.78 |
| 1996-02-01 | 39.26 |
| 1996-01-31 | 39.52 |
| 1996-01-30 | 39.00 |
| 1996-01-29 | 39.00 |
| 1996-01-26 | 39.00 |
| 1996-01-25 | 37.46 |
| 1996-01-24 | 37.97 |
| 1996-01-23 | 39.00 |
| 1996-01-22 | 39.00 |
| 1996-01-19 | 36.94 |
| 1996-01-18 | 34.37 |
| 1996-01-17 | 37.72 |
| 1996-01-16 | 38.23 |
| 1996-01-15 | 37.97 |
| 1996-01-12 | 31.28 |
| 1996-01-11 | 30.69 |
| 1996-01-10 | 31.71 |
| 1996-01-09 | 32.47 |
| 1996-01-08 | 32.47 |
| 1996-01-05 | 31.71 |
| 1996-01-04 | 27.13 |
| 1996-01-03 | 24.59 |
| 1996-01-02 | 24.08 |
| 1995-12-29 | 24.08 |
| 1995-12-28 | 24.08 |
| 1995-12-27 | 24.08 |
| 1995-12-22 | 22.55 |
| 1995-12-21 | 24.59 |
| 1995-12-20 | 24.59 |
| 1995-12-19 | 23.82 |
| 1995-12-18 | 24.59 |
| 1995-12-15 | 26.11 |
| 1995-12-14 | 27.89 |
| 1995-12-13 | 27.89 |
| 1995-12-12 | 28.15 |
| 1995-12-11 | 28.15 |
| 1995-12-08 | 28.15 |
| 1995-12-07 | 29.16 |
| 1995-12-06 | 29.67 |
| 1995-12-05 | 29.16 |
| 1995-12-04 | 29.93 |
| 1995-12-01 | 28.40 |
| 1995-11-30 | 26.11 |
| 1995-11-29 | 22.04 |
| 1995-11-28 | 20.52 |
| 1995-11-27 | 20.26 |
| 1995-11-24 | 19.50 |
| 1995-11-23 | 15.18 |
| 1995-11-22 | 13.91 |
| 1995-11-21 | 12.89 |
| 1995-11-20 | 11.11 |
| 1995-11-17 | 10.35 |
| 1995-11-16 | 10.86 |
| 1995-11-15 | 11.37 |
| 1995-11-14 | 11.37 |
| 1995-11-13 | 11.87 |
| 1995-11-10 | 12.38 |
| 1995-11-09 | 12.13 |
| 1995-11-08 | 12.13 |
| 1995-11-07 | 12.13 |
| 1995-11-06 | 12.13 |
| 1995-11-03 | 12.38 |
| 1995-11-02 | 12.64 |
| 1995-10-31 | 12.38 |
| 1995-10-30 | 12.13 |
| 1995-10-27 | 11.87 |
| 1995-10-26 | 12.89 |
| 1995-10-25 | 13.91 |
| 1995-10-24 | 13.40 |
| 1995-10-23 | 13.15 |
| 1995-10-20 | 12.64 |
| 1995-10-19 | 12.89 |
| 1995-10-18 | 13.15 |
| 1995-10-17 | 12.64 |
| 1995-10-16 | 12.89 |
| 1995-10-13 | 11.87 |
| 1995-10-12 | 11.87 |
| 1995-10-11 | 11.87 |
| 1995-10-10 | 11.87 |
| 1995-10-09 | 12.89 |
| 1995-10-06 | 13.91 |
| 1995-10-05 | 15.43 |
| 1995-10-04 | 15.43 |
| 1995-10-03 | 16.45 |
| 1995-10-02 | 15.18 |
| 1995-09-29 | 13.40 |
| 1995-09-28 | 12.89 |
| 1995-09-27 | 10.60 |
| 1995-09-26 | 10.09 |
| 1995-09-25 | 9.33 |
| 1995-09-22 | 9.33 |
| 1995-09-21 | 8.31 |
| 1995-09-20 | 8.31 |
| 1995-09-19 | 9.33 |
| 1995-09-18 | 9.33 |
| 1995-09-15 | 9.59 |
| 1995-09-14 | 9.84 |
| 1995-09-13 | 10.14 |
| 1995-09-12 | 10.14 |
| 1995-09-11 | 9.42 |
| 1995-09-08 | 9.18 |
| 1995-09-07 | 6.76 |
| 1995-09-06 | 6.52 |
| 1995-09-05 | 7.25 |
| 1995-09-04 | 7.25 |
| 1995-09-01 | 7.25 |
| 1995-08-31 | 7.25 |
| 1995-08-30 | 6.52 |
| 1995-08-29 | 7.25 |
| 1995-08-25 | 7.25 |
| 1995-08-24 | 7.25 |
| 1995-08-23 | 7.73 |
| 1995-08-22 | 7.73 |
| 1995-08-21 | 7.73 |
| 1995-08-18 | 8.70 |
| 1995-08-17 | 7.73 |
| 1995-08-16 | 7.73 |
| 1995-08-15 | 7.49 |
| 1995-08-14 | 6.52 |
| 1995-08-11 | 6.76 |
| 1995-08-10 | 8.70 |
| 1995-08-09 | 7.97 |
| 1995-08-08 | 10.14 |
| 1995-08-07 | 10.14 |
| 1995-08-04 | 10.14 |
| 1995-08-03 | 9.66 |
| 1995-08-02 | 9.66 |
| 1995-08-01 | 11.11 |
| 1995-07-31 | 11.11 |
| 1995-07-28 | 11.11 |
| 1995-07-27 | 11.11 |
| 1995-07-26 | 10.63 |
| 1995-07-25 | 9.66 |
| 1995-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy