Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 626.74 |
| 2010-07-20 | 626.74 |
| 2010-07-19 | 626.74 |
| 2010-07-16 | 626.74 |
| 2010-07-15 | 626.74 |
| 2010-07-14 | 626.74 |
| 2010-07-13 | 626.74 |
| 2010-07-12 | 626.74 |
| 2010-07-09 | 626.74 |
| 2010-07-08 | 626.74 |
| 2010-07-07 | 626.74 |
| 2010-07-06 | 626.74 |
| 2010-07-05 | 627.86 |
| 2010-07-02 | 626.74 |
| 2010-06-30 | 626.74 |
| 2010-06-29 | 626.74 |
| 2010-06-28 | 625.61 |
| 2010-06-25 | 625.61 |
| 2010-06-24 | 616.63 |
| 2010-06-23 | 616.63 |
| 2010-06-22 | 616.63 |
| 2010-06-21 | 616.63 |
| 2010-06-18 | 615.50 |
| 2010-06-17 | 614.38 |
| 2010-06-15 | 613.26 |
| 2010-06-14 | 615.50 |
| 2010-06-11 | 613.26 |
| 2010-06-10 | 613.26 |
| 2010-06-09 | 612.13 |
| 2010-06-08 | 611.01 |
| 2010-06-07 | 612.13 |
| 2010-06-04 | 612.13 |
| 2010-06-03 | 611.01 |
| 2010-06-02 | 611.01 |
| 2010-06-01 | 612.13 |
| 2010-05-31 | 612.13 |
| 2010-05-28 | 611.01 |
| 2010-05-27 | 609.89 |
| 2010-05-26 | 608.76 |
| 2010-05-25 | 608.76 |
| 2010-05-24 | 608.76 |
| 2010-05-20 | 608.76 |
| 2010-05-19 | 604.30 |
| 2010-05-18 | 603.18 |
| 2010-05-17 | 603.18 |
| 2010-05-14 | 602.07 |
| 2010-05-13 | 603.18 |
| 2010-05-12 | 603.18 |
| 2010-05-11 | 603.18 |
| 2010-05-10 | 603.18 |
| 2010-05-07 | 600.95 |
| 2010-05-06 | 603.18 |
| 2010-05-05 | 603.18 |
| 2010-05-04 | 604.30 |
| 2010-05-03 | 603.18 |
| 2010-04-30 | 604.30 |
| 2010-04-29 | 603.18 |
| 2010-04-28 | 604.30 |
| 2010-04-27 | 197.46 |
| 2010-04-26 | 197.46 |
| 2010-04-23 | 197.46 |
| 2010-04-22 | 197.46 |
| 2010-04-21 | 197.46 |
| 2010-04-20 | 197.46 |
| 2010-04-19 | 197.46 |
| 2010-04-16 | 197.46 |
| 2010-04-15 | 198.57 |
| 2010-04-14 | 199.13 |
| 2010-04-13 | 196.90 |
| 2010-04-12 | 191.88 |
| 2010-04-09 | 187.41 |
| 2010-04-08 | 182.95 |
| 2010-04-07 | 183.51 |
| 2010-04-01 | 180.71 |
| 2010-03-31 | 177.37 |
| 2010-03-30 | 182.95 |
| 2010-03-29 | 182.95 |
| 2010-03-26 | 184.62 |
| 2010-03-25 | 180.16 |
| 2010-03-24 | 184.06 |
| 2010-03-23 | 184.06 |
| 2010-03-22 | 184.62 |
| 2010-03-19 | 184.62 |
| 2010-03-18 | 180.16 |
| 2010-03-17 | 170.11 |
| 2010-03-16 | 162.86 |
| 2010-03-15 | 163.97 |
| 2010-03-12 | 163.97 |
| 2010-03-11 | 159.51 |
| 2010-03-10 | 158.39 |
| 2010-03-09 | 152.81 |
| 2010-03-08 | 156.72 |
| 2010-03-05 | 150.02 |
| 2010-03-04 | 155.04 |
| 2010-03-03 | 159.51 |
| 2010-03-02 | 158.39 |
| 2010-03-01 | 163.41 |
| 2010-02-26 | 158.39 |
| 2010-02-25 | 159.51 |
| 2010-02-24 | 161.74 |
| 2010-02-23 | 162.30 |
| 2010-02-22 | 162.30 |
| 2010-02-19 | 159.51 |
| 2010-02-18 | 164.53 |
| 2010-02-17 | 167.88 |
| 2010-02-12 | 170.11 |
| 2010-02-11 | 167.32 |
| 2010-02-10 | 165.09 |
| 2010-02-09 | 162.30 |
| 2010-02-08 | 165.65 |
| 2010-02-05 | 172.34 |
| 2010-02-04 | 174.58 |
| 2010-02-03 | 174.58 |
| 2010-02-02 | 172.90 |
| 2010-02-01 | 168.44 |
| 2010-01-29 | 171.79 |
| 2010-01-28 | 171.79 |
| 2010-01-27 | 170.67 |
| 2010-01-26 | 173.46 |
| 2010-01-25 | 173.46 |
| 2010-01-22 | 174.02 |
| 2010-01-21 | 177.92 |
| 2010-01-20 | 187.41 |
| 2010-01-19 | 191.88 |
| 2010-01-18 | 191.88 |
| 2010-01-15 | 191.88 |
| 2010-01-14 | 192.43 |
| 2010-01-13 | 190.20 |
| 2010-01-12 | 198.57 |
| 2010-01-11 | 194.67 |
| 2010-01-08 | 194.11 |
| 2010-01-07 | 189.64 |
| 2010-01-06 | 186.85 |
| 2010-01-05 | 185.18 |
| 2010-01-04 | 182.95 |
| 2009-12-31 | 182.95 |
| 2009-12-30 | 181.27 |
| 2009-12-29 | 182.39 |
| 2009-12-28 | 178.48 |
| 2009-12-24 | 174.58 |
| 2009-12-23 | 173.46 |
| 2009-12-22 | 167.88 |
| 2009-12-21 | 165.65 |
| 2009-12-18 | 167.88 |
| 2009-12-17 | 172.34 |
| 2009-12-16 | 177.92 |
| 2009-12-15 | 181.83 |
| 2009-12-14 | 179.60 |
| 2009-12-11 | 179.60 |
| 2009-12-10 | 179.04 |
| 2009-12-09 | 182.39 |
| 2009-12-08 | 187.97 |
| 2009-12-07 | 192.43 |
| 2009-12-04 | 195.78 |
| 2009-12-03 | 196.34 |
| 2009-12-02 | 195.78 |
| 2009-12-01 | 195.78 |
| 2009-11-30 | 190.20 |
| 2009-11-27 | 190.20 |
| 2009-11-26 | 190.76 |
| 2009-11-25 | 192.99 |
| 2009-11-24 | 194.67 |
| 2009-11-23 | 196.90 |
| 2009-11-20 | 195.78 |
| 2009-11-19 | 196.90 |
| 2009-11-18 | 196.90 |
| 2009-11-17 | 203.60 |
| 2009-11-16 | 205.27 |
| 2009-11-13 | 196.90 |
| 2009-11-12 | 198.02 |
| 2009-11-11 | 200.25 |
| 2009-11-10 | 198.57 |
| 2009-11-09 | 198.57 |
| 2009-11-06 | 195.78 |
| 2009-11-05 | 192.43 |
| 2009-11-04 | 195.78 |
| 2009-11-03 | 193.55 |
| 2009-11-02 | 195.78 |
| 2009-10-30 | 203.04 |
| 2009-10-29 | 195.78 |
| 2009-10-28 | 206.94 |
| 2009-10-27 | 210.85 |
| 2009-10-23 | 218.11 |
| 2009-10-22 | 210.85 |
| 2009-10-21 | 221.45 |
| 2009-10-20 | 217.55 |
| 2009-10-19 | 208.62 |
| 2009-10-16 | 204.15 |
| 2009-10-15 | 196.90 |
| 2009-10-14 | 192.43 |
| 2009-10-13 | 189.09 |
| 2009-10-12 | 195.23 |
| 2009-10-09 | 193.55 |
| 2009-10-08 | 185.74 |
| 2009-10-07 | 184.62 |
| 2009-10-06 | 184.62 |
| 2009-10-05 | 176.81 |
| 2009-10-02 | 176.81 |
| 2009-09-30 | 177.92 |
| 2009-09-29 | 179.60 |
| 2009-09-28 | 178.48 |
| 2009-09-25 | 182.95 |
| 2009-09-24 | 184.06 |
| 2009-09-23 | 187.97 |
| 2009-09-22 | 190.20 |
| 2009-09-21 | 189.09 |
| 2009-09-18 | 192.99 |
| 2009-09-17 | 197.46 |
| 2009-09-16 | 204.15 |
| 2009-09-15 | 204.15 |
| 2009-09-14 | 200.25 |
| 2009-09-11 | 204.15 |
| 2009-09-10 | 198.04 |
| 2009-09-09 | 193.59 |
| 2009-09-08 | 190.25 |
| 2009-09-07 | 186.36 |
| 2009-09-04 | 191.37 |
| 2009-09-03 | 177.46 |
| 2009-09-02 | 173.57 |
| 2009-09-01 | 174.13 |
| 2009-08-31 | 166.90 |
| 2009-08-28 | 171.90 |
| 2009-08-27 | 172.46 |
| 2009-08-26 | 178.02 |
| 2009-08-25 | 178.02 |
| 2009-08-24 | 178.02 |
| 2009-08-21 | 174.68 |
| 2009-08-20 | 173.57 |
| 2009-08-19 | 172.46 |
| 2009-08-18 | 169.68 |
| 2009-08-17 | 175.24 |
| 2009-08-14 | 186.36 |
| 2009-08-13 | 197.48 |
| 2009-08-12 | 194.70 |
| 2009-08-11 | 199.15 |
| 2009-08-10 | 201.93 |
| 2009-08-07 | 193.59 |
| 2009-08-06 | 199.71 |
| 2009-08-05 | 196.37 |
| 2009-08-04 | 200.82 |
| 2009-08-03 | 194.70 |
| 2009-07-31 | 186.92 |
| 2009-07-30 | 177.46 |
| 2009-07-29 | 175.80 |
| 2009-07-28 | 178.58 |
| 2009-07-27 | 165.79 |
| 2009-07-24 | 156.89 |
| 2009-07-23 | 156.89 |
| 2009-07-22 | 150.22 |
| 2009-07-21 | 155.78 |
| 2009-07-20 | 154.11 |
| 2009-07-17 | 148.55 |
| 2009-07-16 | 147.44 |
| 2009-07-15 | 144.66 |
| 2009-07-14 | 142.43 |
| 2009-07-13 | 141.88 |
| 2009-07-10 | 141.88 |
| 2009-07-09 | 144.66 |
| 2009-07-08 | 147.44 |
| 2009-07-07 | 155.78 |
| 2009-07-06 | 155.78 |
| 2009-07-03 | 150.22 |
| 2009-07-02 | 150.22 |
| 2009-06-30 | 148.55 |
| 2009-06-29 | 150.22 |
| 2009-06-26 | 150.22 |
| 2009-06-25 | 146.33 |
| 2009-06-24 | 146.33 |
| 2009-06-23 | 147.44 |
| 2009-06-22 | 152.44 |
| 2009-06-19 | 151.89 |
| 2009-06-18 | 144.10 |
| 2009-06-17 | 150.22 |
| 2009-06-16 | 143.55 |
| 2009-06-15 | 150.22 |
| 2009-06-12 | 149.66 |
| 2009-06-11 | 154.67 |
| 2009-06-10 | 141.88 |
| 2009-06-09 | 134.09 |
| 2009-06-08 | 143.55 |
| 2009-06-05 | 152.44 |
| 2009-06-04 | 151.33 |
| 2009-06-03 | 151.33 |
| 2009-06-02 | 146.33 |
| 2009-06-01 | 147.44 |
| 2009-05-29 | 141.32 |
| 2009-05-27 | 130.20 |
| 2009-05-26 | 126.31 |
| 2009-05-25 | 122.97 |
| 2009-05-22 | 115.19 |
| 2009-05-21 | 117.41 |
| 2009-05-20 | 108.15 |
| 2009-05-19 | 107.06 |
| 2009-05-18 | 97.25 |
| 2009-05-15 | 95.07 |
| 2009-05-14 | 92.35 |
| 2009-05-13 | 96.16 |
| 2009-05-12 | 96.16 |
| 2009-05-11 | 96.16 |
| 2009-05-08 | 92.35 |
| 2009-05-07 | 90.17 |
| 2009-05-06 | 86.35 |
| 2009-05-05 | 81.99 |
| 2009-05-04 | 79.81 |
| 2009-04-30 | 70.01 |
| 2009-04-29 | 68.37 |
| 2009-04-28 | 65.65 |
| 2009-04-27 | 65.65 |
| 2009-04-24 | 70.01 |
| 2009-04-23 | 72.19 |
| 2009-04-22 | 66.74 |
| 2009-04-21 | 67.28 |
| 2009-04-20 | 68.92 |
| 2009-04-17 | 64.01 |
| 2009-04-16 | 61.83 |
| 2009-04-15 | 59.65 |
| 2009-04-14 | 58.02 |
| 2009-04-09 | 48.21 |
| 2009-04-08 | 49.85 |
| 2009-04-07 | 55.29 |
| 2009-04-06 | 54.75 |
| 2009-04-03 | 51.48 |
| 2009-04-02 | 45.49 |
| 2009-04-01 | 38.95 |
| 2009-03-31 | 39.49 |
| 2009-03-30 | 42.22 |
| 2009-03-27 | 47.67 |
| 2009-03-26 | 49.30 |
| 2009-03-25 | 45.49 |
| 2009-03-24 | 47.12 |
| 2009-03-23 | 44.40 |
| 2009-03-20 | 39.49 |
| 2009-03-19 | 36.77 |
| 2009-03-18 | 30.23 |
| 2009-03-17 | 25.33 |
| 2009-03-16 | 29.68 |
| 2009-03-13 | 30.77 |
| 2009-03-12 | 25.87 |
| 2009-03-11 | 25.33 |
| 2009-03-10 | 24.24 |
| 2009-03-09 | 25.33 |
| 2009-03-06 | 25.33 |
| 2009-03-05 | 41.13 |
| 2009-03-04 | 42.22 |
| 2009-03-03 | 42.22 |
| 2009-03-02 | 42.76 |
| 2009-02-27 | 46.58 |
| 2009-02-26 | 40.58 |
| 2009-02-25 | 41.67 |
| 2009-02-24 | 46.03 |
| 2009-02-23 | 43.31 |
| 2009-02-20 | 43.31 |
| 2009-02-19 | 48.76 |
| 2009-02-18 | 50.39 |
| 2009-02-17 | 55.29 |
| 2009-02-16 | 60.74 |
| 2009-02-13 | 60.74 |
| 2009-02-12 | 56.93 |
| 2009-02-11 | 56.93 |
| 2009-02-10 | 58.02 |
| 2009-02-09 | 58.02 |
| 2009-02-06 | 60.74 |
| 2009-02-05 | 58.02 |
| 2009-02-04 | 58.02 |
| 2009-02-03 | 56.93 |
| 2009-02-02 | 56.38 |
| 2009-01-30 | 61.29 |
| 2009-01-29 | 61.29 |
| 2009-01-23 | 60.20 |
| 2009-01-22 | 61.29 |
| 2009-01-21 | 60.74 |
| 2009-01-20 | 60.74 |
| 2009-01-19 | 57.47 |
| 2009-01-16 | 58.56 |
| 2009-01-15 | 61.29 |
| 2009-01-14 | 69.46 |
| 2009-01-13 | 66.19 |
| 2009-01-12 | 71.64 |
| 2009-01-09 | 74.37 |
| 2009-01-08 | 69.46 |
| 2009-01-07 | 73.28 |
| 2009-01-06 | 76.55 |
| 2009-01-05 | 69.46 |
| 2009-01-02 | 74.37 |
| 2008-12-31 | 64.56 |
| 2008-12-30 | 68.37 |
| 2008-12-29 | 77.09 |
| 2008-12-24 | 65.10 |
| 2008-12-23 | 61.29 |
| 2008-12-22 | 59.65 |
| 2008-12-19 | 58.56 |
| 2008-12-18 | 58.02 |
| 2008-12-17 | 61.83 |
| 2008-12-16 | 61.83 |
| 2008-12-15 | 58.02 |
| 2008-12-12 | 63.47 |
| 2008-12-11 | 63.47 |
| 2008-12-10 | 60.74 |
| 2008-12-09 | 58.02 |
| 2008-12-08 | 55.29 |
| 2008-12-05 | 52.57 |
| 2008-12-04 | 52.57 |
| 2008-12-03 | 55.29 |
| 2008-12-02 | 50.39 |
| 2008-12-01 | 58.02 |
| 2008-11-28 | 49.85 |
| 2008-11-27 | 47.67 |
| 2008-11-26 | 44.40 |
| 2008-11-25 | 41.67 |
| 2008-11-24 | 36.22 |
| 2008-11-21 | 25.33 |
| 2008-11-20 | 41.67 |
| 2008-11-19 | 39.49 |
| 2008-11-18 | 47.12 |
| 2008-11-17 | 47.12 |
| 2008-11-14 | 47.12 |
| 2008-11-13 | 48.21 |
| 2008-11-12 | 48.21 |
| 2008-11-11 | 48.21 |
| 2008-11-10 | 49.30 |
| 2008-11-07 | 47.12 |
| 2008-11-06 | 52.57 |
| 2008-11-05 | 51.48 |
| 2008-11-04 | 47.12 |
| 2008-11-03 | 47.12 |
| 2008-10-31 | 41.67 |
| 2008-10-30 | 26.96 |
| 2008-10-29 | 25.87 |
| 2008-10-28 | 8.43 |
| 2008-10-27 | 3.53 |
| 2008-10-24 | 22.60 |
| 2008-10-23 | 31.32 |
| 2008-10-22 | 49.85 |
| 2008-10-21 | 47.12 |
| 2008-10-20 | 47.67 |
| 2008-10-17 | 55.84 |
| 2008-10-16 | 58.02 |
| 2008-10-15 | 68.92 |
| 2008-10-14 | 72.73 |
| 2008-10-13 | 79.81 |
| 2008-10-10 | 96.16 |
| 2008-10-09 | 102.16 |
| 2008-10-08 | 102.16 |
| 2008-10-06 | 137.03 |
| 2008-10-03 | 138.66 |
| 2008-10-02 | 128.85 |
| 2008-09-30 | 117.96 |
| 2008-09-29 | 132.12 |
| 2008-09-26 | 138.12 |
| 2008-09-25 | 138.12 |
| 2008-09-24 | 137.03 |
| 2008-09-23 | 141.39 |
| 2008-09-22 | 147.38 |
| 2008-09-19 | 156.10 |
| 2008-09-18 | 153.37 |
| 2008-09-17 | 172.45 |
| 2008-09-16 | 183.34 |
| 2008-09-12 | 198.06 |
| 2008-09-11 | 198.06 |
| 2008-09-10 | 198.60 |
| 2008-09-09 | 198.60 |
| 2008-09-08 | 200.77 |
| 2008-09-05 | 193.17 |
| 2008-09-04 | 193.17 |
| 2008-09-03 | 214.34 |
| 2008-09-02 | 212.17 |
| 2008-09-01 | 212.17 |
| 2008-08-29 | 212.17 |
| 2008-08-28 | 217.60 |
| 2008-08-27 | 217.60 |
| 2008-08-26 | 217.60 |
| 2008-08-25 | 217.60 |
| 2008-08-21 | 217.60 |
| 2008-08-20 | 223.03 |
| 2008-08-19 | 214.89 |
| 2008-08-18 | 210.54 |
| 2008-08-15 | 216.51 |
| 2008-08-14 | 220.32 |
| 2008-08-13 | 221.40 |
| 2008-08-12 | 226.29 |
| 2008-08-11 | 231.17 |
| 2008-08-08 | 228.46 |
| 2008-08-07 | 230.63 |
| 2008-08-05 | 230.09 |
| 2008-08-04 | 232.80 |
| 2008-08-01 | 226.29 |
| 2008-07-31 | 231.17 |
| 2008-07-30 | 226.29 |
| 2008-07-29 | 225.74 |
| 2008-07-28 | 229.00 |
| 2008-07-25 | 226.83 |
| 2008-07-24 | 234.97 |
| 2008-07-23 | 238.23 |
| 2008-07-22 | 233.35 |
| 2008-07-21 | 245.83 |
| 2008-07-18 | 242.03 |
| 2008-07-17 | 242.03 |
| 2008-07-16 | 226.83 |
| 2008-07-15 | 236.60 |
| 2008-07-14 | 243.12 |
| 2008-07-11 | 239.32 |
| 2008-07-10 | 239.86 |
| 2008-07-09 | 239.86 |
| 2008-07-08 | 240.95 |
| 2008-07-07 | 242.03 |
| 2008-07-04 | 243.12 |
| 2008-07-03 | 247.46 |
| 2008-07-02 | 247.46 |
| 2008-06-30 | 243.12 |
| 2008-06-27 | 242.03 |
| 2008-06-26 | 242.03 |
| 2008-06-25 | 245.29 |
| 2008-06-24 | 236.60 |
| 2008-06-23 | 253.98 |
| 2008-06-20 | 269.18 |
| 2008-06-19 | 275.69 |
| 2008-06-18 | 275.69 |
| 2008-06-17 | 275.69 |
| 2008-06-16 | 283.84 |
| 2008-06-13 | 301.21 |
| 2008-06-12 | 301.75 |
| 2008-06-11 | 304.47 |
| 2008-06-10 | 307.18 |
| 2008-06-06 | 309.89 |
| 2008-06-05 | 318.04 |
| 2008-06-04 | 330.53 |
| 2008-06-03 | 327.81 |
| 2008-06-02 | 328.90 |
| 2008-05-30 | 328.90 |
| 2008-05-29 | 318.04 |
| 2008-05-28 | 301.75 |
| 2008-05-27 | 299.04 |
| 2008-05-26 | 301.75 |
| 2008-05-23 | 301.21 |
| 2008-05-22 | 301.75 |
| 2008-05-21 | 304.47 |
| 2008-05-20 | 304.47 |
| 2008-05-19 | 322.38 |
| 2008-05-16 | 307.18 |
| 2008-05-15 | 301.75 |
| 2008-05-14 | 293.06 |
| 2008-05-13 | 275.69 |
| 2008-05-09 | 265.49 |
| 2008-05-08 | 264.42 |
| 2008-05-07 | 261.74 |
| 2008-05-06 | 262.81 |
| 2008-05-05 | 266.03 |
| 2008-05-02 | 271.40 |
| 2008-04-30 | 271.40 |
| 2008-04-29 | 264.96 |
| 2008-04-28 | 270.32 |
| 2008-04-25 | 268.71 |
| 2008-04-24 | 264.96 |
| 2008-04-23 | 264.96 |
| 2008-04-22 | 259.59 |
| 2008-04-21 | 256.91 |
| 2008-04-18 | 251.54 |
| 2008-04-17 | 253.15 |
| 2008-04-16 | 243.49 |
| 2008-04-15 | 240.81 |
| 2008-04-14 | 242.95 |
| 2008-04-11 | 242.95 |
| 2008-04-10 | 243.49 |
| 2008-04-09 | 233.29 |
| 2008-04-08 | 235.44 |
| 2008-04-07 | 237.05 |
| 2008-04-03 | 235.44 |
| 2008-04-02 | 235.44 |
| 2008-04-01 | 240.27 |
| 2008-03-31 | 232.76 |
| 2008-03-28 | 235.98 |
| 2008-03-27 | 235.98 |
| 2008-03-26 | 238.12 |
| 2008-03-25 | 238.12 |
| 2008-03-20 | 227.93 |
| 2008-03-19 | 238.12 |
| 2008-03-18 | 238.12 |
| 2008-03-17 | 238.12 |
| 2008-03-14 | 248.86 |
| 2008-03-13 | 248.86 |
| 2008-03-12 | 248.86 |
| 2008-03-11 | 248.86 |
| 2008-03-10 | 254.22 |
| 2008-03-07 | 258.52 |
| 2008-03-06 | 267.64 |
| 2008-03-05 | 267.64 |
| 2008-03-04 | 273.01 |
| 2008-03-03 | 274.62 |
| 2008-02-29 | 275.69 |
| 2008-02-28 | 275.69 |
| 2008-02-27 | 271.40 |
| 2008-02-26 | 267.64 |
| 2008-02-25 | 270.32 |
| 2008-02-22 | 275.69 |
| 2008-02-21 | 275.69 |
| 2008-02-20 | 275.16 |
| 2008-02-19 | 278.38 |
| 2008-02-18 | 278.91 |
| 2008-02-15 | 283.21 |
| 2008-02-14 | 278.38 |
| 2008-02-13 | 275.69 |
| 2008-02-12 | 273.54 |
| 2008-02-11 | 283.74 |
| 2008-02-06 | 270.32 |
| 2008-02-05 | 278.38 |
| 2008-02-04 | 281.60 |
| 2008-02-01 | 281.06 |
| 2008-01-31 | 283.74 |
| 2008-01-30 | 283.74 |
| 2008-01-29 | 283.21 |
| 2008-01-28 | 283.21 |
| 2008-01-25 | 289.11 |
| 2008-01-24 | 275.69 |
| 2008-01-23 | 275.69 |
| 2008-01-22 | 259.59 |
| 2008-01-21 | 281.06 |
| 2008-01-18 | 326.68 |
| 2008-01-17 | 326.68 |
| 2008-01-16 | 321.85 |
| 2008-01-15 | 348.15 |
| 2008-01-14 | 346.54 |
| 2008-01-11 | 350.83 |
| 2008-01-10 | 356.20 |
| 2008-01-09 | 355.66 |
| 2008-01-08 | 350.29 |
| 2008-01-07 | 356.20 |
| 2008-01-04 | 361.03 |
| 2008-01-03 | 361.03 |
| 2008-01-02 | 356.20 |
| 2007-12-31 | 364.25 |
| 2007-12-28 | 364.25 |
| 2007-12-27 | 363.71 |
| 2007-12-24 | 356.20 |
| 2007-12-21 | 355.12 |
| 2007-12-20 | 371.76 |
| 2007-12-19 | 349.76 |
| 2007-12-18 | 349.76 |
| 2007-12-17 | 350.83 |
| 2007-12-14 | 381.42 |
| 2007-12-13 | 381.96 |
| 2007-12-12 | 387.31 |
| 2007-12-11 | 387.31 |
| 2007-12-10 | 371.25 |
| 2007-12-07 | 381.96 |
| 2007-12-06 | 389.99 |
| 2007-12-05 | 387.31 |
| 2007-12-04 | 387.31 |
| 2007-12-03 | 384.64 |
| 2007-11-30 | 380.89 |
| 2007-11-29 | 379.28 |
| 2007-11-28 | 355.18 |
| 2007-11-27 | 349.29 |
| 2007-11-26 | 347.15 |
| 2007-11-23 | 357.86 |
| 2007-11-22 | 355.72 |
| 2007-11-21 | 361.07 |
| 2007-11-20 | 375.53 |
| 2007-11-19 | 380.89 |
| 2007-11-16 | 363.21 |
| 2007-11-15 | 369.64 |
| 2007-11-14 | 382.49 |
| 2007-11-13 | 371.25 |
| 2007-11-12 | 371.25 |
| 2007-11-09 | 384.64 |
| 2007-11-08 | 384.64 |
| 2007-11-07 | 384.64 |
| 2007-11-06 | 380.89 |
| 2007-11-05 | 381.96 |
| 2007-11-02 | 383.03 |
| 2007-11-01 | 389.45 |
| 2007-10-31 | 381.96 |
| 2007-10-30 | 380.35 |
| 2007-10-29 | 378.74 |
| 2007-10-26 | 360.54 |
| 2007-10-25 | 345.54 |
| 2007-10-24 | 341.79 |
| 2007-10-23 | 341.79 |
| 2007-10-22 | 343.40 |
| 2007-10-18 | 348.76 |
| 2007-10-17 | 353.04 |
| 2007-10-16 | 365.89 |
| 2007-10-15 | 380.89 |
| 2007-10-12 | 381.96 |
| 2007-10-11 | 380.35 |
| 2007-10-10 | 371.25 |
| 2007-10-09 | 355.18 |
| 2007-10-08 | 361.07 |
| 2007-10-05 | 356.25 |
| 2007-10-04 | 350.36 |
| 2007-10-03 | 349.83 |
| 2007-10-02 | 365.89 |
| 2007-09-28 | 361.61 |
| 2007-09-27 | 360.54 |
| 2007-09-25 | 356.79 |
| 2007-09-24 | 360.54 |
| 2007-09-21 | 365.89 |
| 2007-09-20 | 370.71 |
| 2007-09-19 | 373.93 |
| 2007-09-18 | 368.57 |
| 2007-09-17 | 371.25 |
| 2007-09-14 | 389.99 |
| 2007-09-13 | 381.96 |
| 2007-09-12 | 371.25 |
| 2007-09-11 | 347.15 |
| 2007-09-10 | 336.44 |
| 2007-09-07 | 341.79 |
| 2007-09-06 | 341.79 |
| 2007-09-05 | 340.19 |
| 2007-09-04 | 339.12 |
| 2007-09-03 | 344.47 |
| 2007-08-31 | 339.12 |
| 2007-08-30 | 341.79 |
| 2007-08-29 | 339.12 |
| 2007-08-28 | 344.47 |
| 2007-08-27 | 363.21 |
| 2007-08-24 | 341.79 |
| 2007-08-23 | 341.79 |
| 2007-08-22 | 333.76 |
| 2007-08-21 | 320.37 |
| 2007-08-20 | 339.12 |
| 2007-08-17 | 323.05 |
| 2007-08-16 | 349.83 |
| 2007-08-15 | 378.74 |
| 2007-08-14 | 385.71 |
| 2007-08-13 | 385.17 |
| 2007-08-10 | 385.71 |
| 2007-08-09 | 391.60 |
| 2007-08-08 | 391.06 |
| 2007-08-07 | 388.94 |
| 2007-08-06 | 396.37 |
| 2007-08-03 | 399.02 |
| 2007-08-02 | 386.28 |
| 2007-08-01 | 399.02 |
| 2007-07-31 | 420.79 |
| 2007-07-30 | 420.79 |
| 2007-07-27 | 405.40 |
| 2007-07-26 | 420.26 |
| 2007-07-25 | 425.57 |
| 2007-07-24 | 430.88 |
| 2007-07-23 | 425.57 |
| 2007-07-20 | 431.94 |
| 2007-07-19 | 430.88 |
| 2007-07-18 | 431.94 |
| 2007-07-17 | 429.82 |
| 2007-07-16 | 425.57 |
| 2007-07-13 | 414.95 |
| 2007-07-12 | 405.93 |
| 2007-07-11 | 404.33 |
| 2007-07-10 | 408.58 |
| 2007-07-09 | 406.99 |
| 2007-07-06 | 393.72 |
| 2007-07-05 | 393.72 |
| 2007-07-04 | 403.80 |
| 2007-07-03 | 396.90 |
| 2007-06-29 | 391.06 |
| 2007-06-28 | 395.84 |
| 2007-06-27 | 396.37 |
| 2007-06-26 | 397.96 |
| 2007-06-25 | 396.37 |
| 2007-06-22 | 386.81 |
| 2007-06-21 | 383.10 |
| 2007-06-20 | 383.10 |
| 2007-06-18 | 388.41 |
| 2007-06-15 | 391.06 |
| 2007-06-14 | 392.65 |
| 2007-06-13 | 391.06 |
| 2007-06-12 | 399.02 |
| 2007-06-11 | 399.02 |
| 2007-06-08 | 399.02 |
| 2007-06-07 | 402.21 |
| 2007-06-06 | 404.33 |
| 2007-06-05 | 398.49 |
| 2007-06-04 | 393.72 |
| 2007-06-01 | 389.47 |
| 2007-05-31 | 390.00 |
| 2007-05-30 | 388.41 |
| 2007-05-29 | 379.91 |
| 2007-05-28 | 377.79 |
| 2007-05-25 | 375.14 |
| 2007-05-23 | 380.44 |
| 2007-05-22 | 384.16 |
| 2007-05-21 | 385.75 |
| 2007-05-18 | 388.94 |
| 2007-05-17 | 388.94 |
| 2007-05-16 | 396.37 |
| 2007-05-15 | 396.37 |
| 2007-05-14 | 396.37 |
| 2007-05-11 | 404.33 |
| 2007-05-10 | 398.49 |
| 2007-05-09 | 397.96 |
| 2007-05-08 | 395.31 |
| 2007-05-07 | 396.90 |
| 2007-05-04 | 397.43 |
| 2007-05-03 | 396.37 |
| 2007-05-02 | 393.72 |
| 2007-04-30 | 391.06 |
| 2007-04-27 | 399.02 |
| 2007-04-26 | 401.15 |
| 2007-04-25 | 392.12 |
| 2007-04-24 | 392.12 |
| 2007-04-23 | 388.41 |
| 2007-04-20 | 384.16 |
| 2007-04-19 | 387.35 |
| 2007-04-18 | 402.74 |
| 2007-04-17 | 385.75 |
| 2007-04-16 | 383.10 |
| 2007-04-13 | 382.04 |
| 2007-04-12 | 382.57 |
| 2007-04-11 | 376.20 |
| 2007-04-10 | 364.52 |
| 2007-04-04 | 364.52 |
| 2007-04-03 | 347.00 |
| 2007-04-02 | 345.94 |
| 2007-03-30 | 337.97 |
| 2007-03-29 | 335.32 |
| 2007-03-28 | 339.57 |
| 2007-03-27 | 333.73 |
| 2007-03-26 | 335.32 |
| 2007-03-23 | 334.79 |
| 2007-03-22 | 322.05 |
| 2007-03-21 | 308.78 |
| 2007-03-20 | 306.12 |
| 2007-03-19 | 306.12 |
| 2007-03-16 | 306.12 |
| 2007-03-15 | 308.78 |
| 2007-03-14 | 308.78 |
| 2007-03-13 | 310.37 |
| 2007-03-12 | 308.78 |
| 2007-03-09 | 300.81 |
| 2007-03-08 | 301.34 |
| 2007-03-07 | 306.12 |
| 2007-03-06 | 300.81 |
| 2007-03-05 | 290.19 |
| 2007-03-02 | 321.52 |
| 2007-03-01 | 322.05 |
| 2007-02-28 | 327.36 |
| 2007-02-27 | 337.97 |
| 2007-02-26 | 337.97 |
| 2007-02-23 | 337.97 |
| 2007-02-22 | 340.63 |
| 2007-02-21 | 344.34 |
| 2007-02-16 | 337.97 |
| 2007-02-15 | 339.57 |
| 2007-02-14 | 339.57 |
| 2007-02-13 | 340.10 |
| 2007-02-12 | 345.94 |
| 2007-02-09 | 341.69 |
| 2007-02-08 | 330.01 |
| 2007-02-07 | 329.48 |
| 2007-02-06 | 319.39 |
| 2007-02-05 | 319.39 |
| 2007-02-02 | 316.74 |
| 2007-02-01 | 308.24 |
| 2007-01-31 | 307.18 |
| 2007-01-30 | 306.12 |
| 2007-01-29 | 301.34 |
| 2007-01-26 | 303.47 |
| 2007-01-25 | 302.40 |
| 2007-01-24 | 316.74 |
| 2007-01-23 | 324.17 |
| 2007-01-22 | 324.17 |
| 2007-01-19 | 314.08 |
| 2007-01-18 | 303.47 |
| 2007-01-17 | 296.03 |
| 2007-01-16 | 298.16 |
| 2007-01-15 | 292.85 |
| 2007-01-12 | 283.29 |
| 2007-01-11 | 286.48 |
| 2007-01-10 | 280.64 |
| 2007-01-09 | 282.23 |
| 2007-01-08 | 280.11 |
| 2007-01-05 | 277.98 |
| 2007-01-04 | 280.11 |
| 2007-01-03 | 284.89 |
| 2007-01-02 | 280.11 |
| 2006-12-29 | 281.17 |
| 2006-12-28 | 282.23 |
| 2006-12-27 | 287.54 |
| 2006-12-22 | 284.36 |
| 2006-12-21 | 282.23 |
| 2006-12-20 | 279.58 |
| 2006-12-19 | 274.27 |
| 2006-12-18 | 276.92 |
| 2006-12-15 | 279.58 |
| 2006-12-14 | 276.92 |
| 2006-12-13 | 267.90 |
| 2006-12-12 | 273.72 |
| 2006-12-11 | 274.25 |
| 2006-12-08 | 274.25 |
| 2006-12-07 | 279.54 |
| 2006-12-06 | 286.43 |
| 2006-12-05 | 283.25 |
| 2006-12-04 | 270.54 |
| 2006-12-01 | 269.49 |
| 2006-11-30 | 267.37 |
| 2006-11-29 | 261.55 |
| 2006-11-28 | 259.96 |
| 2006-11-27 | 262.60 |
| 2006-11-24 | 262.60 |
| 2006-11-23 | 262.08 |
| 2006-11-22 | 259.96 |
| 2006-11-21 | 257.31 |
| 2006-11-20 | 252.55 |
| 2006-11-17 | 262.60 |
| 2006-11-16 | 273.19 |
| 2006-11-15 | 271.60 |
| 2006-11-14 | 270.54 |
| 2006-11-13 | 270.54 |
| 2006-11-10 | 270.54 |
| 2006-11-09 | 271.07 |
| 2006-11-08 | 273.19 |
| 2006-11-07 | 270.54 |
| 2006-11-06 | 264.72 |
| 2006-11-03 | 264.72 |
| 2006-11-02 | 267.90 |
| 2006-11-01 | 268.96 |
| 2006-10-31 | 270.54 |
| 2006-10-27 | 268.96 |
| 2006-10-26 | 271.07 |
| 2006-10-25 | 269.49 |
| 2006-10-24 | 265.78 |
| 2006-10-23 | 268.43 |
| 2006-10-20 | 268.43 |
| 2006-10-19 | 270.54 |
| 2006-10-18 | 272.13 |
| 2006-10-17 | 259.96 |
| 2006-10-16 | 259.96 |
| 2006-10-13 | 267.90 |
| 2006-10-12 | 252.55 |
| 2006-10-11 | 219.20 |
| 2006-10-10 | 214.96 |
| 2006-10-09 | 212.32 |
| 2006-10-06 | 213.90 |
| 2006-10-05 | 215.49 |
| 2006-10-04 | 212.32 |
| 2006-10-03 | 215.49 |
| 2006-09-29 | 216.55 |
| 2006-09-28 | 216.02 |
| 2006-09-27 | 217.61 |
| 2006-09-26 | 214.96 |
| 2006-09-25 | 212.32 |
| 2006-09-22 | 212.32 |
| 2006-09-21 | 214.96 |
| 2006-09-20 | 213.37 |
| 2006-09-19 | 214.96 |
| 2006-09-18 | 215.49 |
| 2006-09-15 | 215.49 |
| 2006-09-14 | 215.49 |
| 2006-09-13 | 214.96 |
| 2006-09-12 | 214.96 |
| 2006-09-11 | 214.96 |
| 2006-09-08 | 213.37 |
| 2006-09-07 | 213.37 |
| 2006-09-06 | 213.90 |
| 2006-09-05 | 214.96 |
| 2006-09-04 | 216.55 |
| 2006-09-01 | 214.96 |
| 2006-08-31 | 216.02 |
| 2006-08-30 | 217.61 |
| 2006-08-29 | 217.61 |
| 2006-08-28 | 217.61 |
| 2006-08-25 | 217.61 |
| 2006-08-24 | 217.61 |
| 2006-08-23 | 217.61 |
| 2006-08-22 | 217.61 |
| 2006-08-21 | 220.26 |
| 2006-08-18 | 222.90 |
| 2006-08-17 | 226.61 |
| 2006-08-16 | 225.55 |
| 2006-08-15 | 222.90 |
| 2006-08-14 | 222.90 |
| 2006-08-11 | 222.90 |
| 2006-08-10 | 221.32 |
| 2006-08-09 | 221.84 |
| 2006-08-08 | 220.27 |
| 2006-08-07 | 220.79 |
| 2006-08-04 | 216.61 |
| 2006-08-03 | 219.22 |
| 2006-08-02 | 219.22 |
| 2006-08-01 | 216.61 |
| 2006-07-31 | 216.61 |
| 2006-07-28 | 213.99 |
| 2006-07-27 | 213.99 |
| 2006-07-26 | 208.76 |
| 2006-07-25 | 208.76 |
| 2006-07-24 | 211.37 |
| 2006-07-21 | 211.37 |
| 2006-07-20 | 208.76 |
| 2006-07-19 | 203.52 |
| 2006-07-18 | 203.52 |
| 2006-07-17 | 208.76 |
| 2006-07-14 | 219.22 |
| 2006-07-13 | 219.22 |
| 2006-07-12 | 219.22 |
| 2006-07-11 | 219.22 |
| 2006-07-10 | 213.99 |
| 2006-07-07 | 213.99 |
| 2006-07-06 | 213.99 |
| 2006-07-05 | 216.61 |
| 2006-07-04 | 216.61 |
| 2006-07-03 | 216.61 |
| 2006-06-30 | 219.22 |
| 2006-06-29 | 216.61 |
| 2006-06-28 | 216.61 |
| 2006-06-27 | 216.61 |
| 2006-06-26 | 216.61 |
| 2006-06-23 | 219.22 |
| 2006-06-22 | 219.22 |
| 2006-06-21 | 213.99 |
| 2006-06-20 | 211.37 |
| 2006-06-19 | 213.99 |
| 2006-06-16 | 213.99 |
| 2006-06-15 | 206.14 |
| 2006-06-14 | 203.52 |
| 2006-06-13 | 198.29 |
| 2006-06-12 | 216.61 |
| 2006-06-09 | 221.84 |
| 2006-06-08 | 221.84 |
| 2006-06-07 | 227.07 |
| 2006-06-06 | 224.45 |
| 2006-06-05 | 229.69 |
| 2006-06-02 | 227.07 |
| 2006-06-01 | 224.45 |
| 2006-05-30 | 219.22 |
| 2006-05-29 | 216.61 |
| 2006-05-26 | 219.22 |
| 2006-05-25 | 213.99 |
| 2006-05-24 | 213.99 |
| 2006-05-23 | 213.99 |
| 2006-05-22 | 213.99 |
| 2006-05-19 | 219.22 |
| 2006-05-18 | 221.84 |
| 2006-05-17 | 221.84 |
| 2006-05-16 | 219.22 |
| 2006-05-15 | 221.84 |
| 2006-05-12 | 224.45 |
| 2006-05-11 | 224.45 |
| 2006-05-10 | 221.84 |
| 2006-05-09 | 224.45 |
| 2006-05-08 | 224.45 |
| 2006-05-04 | 219.22 |
| 2006-05-03 | 219.22 |
| 2006-05-02 | 219.22 |
| 2006-04-28 | 216.61 |
| 2006-04-27 | 216.61 |
| 2006-04-26 | 219.22 |
| 2006-04-25 | 224.45 |
| 2006-04-24 | 227.07 |
| 2006-04-21 | 227.07 |
| 2006-04-20 | 227.07 |
| 2006-04-19 | 224.45 |
| 2006-04-18 | 219.22 |
| 2006-04-13 | 219.22 |
| 2006-04-12 | 216.61 |
| 2006-04-11 | 216.61 |
| 2006-04-10 | 219.22 |
| 2006-04-07 | 219.22 |
| 2006-04-06 | 221.84 |
| 2006-04-04 | 213.99 |
| 2006-04-03 | 213.99 |
| 2006-03-31 | 211.37 |
| 2006-03-30 | 211.37 |
| 2006-03-29 | 211.37 |
| 2006-03-28 | 213.99 |
| 2006-03-27 | 211.37 |
| 2006-03-24 | 211.37 |
| 2006-03-23 | 216.61 |
| 2006-03-22 | 216.61 |
| 2006-03-21 | 219.22 |
| 2006-03-20 | 213.99 |
| 2006-03-17 | 211.37 |
| 2006-03-16 | 213.99 |
| 2006-03-15 | 216.61 |
| 2006-03-14 | 206.14 |
| 2006-03-13 | 206.14 |
| 2006-03-10 | 206.14 |
| 2006-03-09 | 208.76 |
| 2006-03-08 | 206.14 |
| 2006-03-07 | 211.37 |
| 2006-03-06 | 216.61 |
| 2006-03-03 | 219.22 |
| 2006-03-02 | 216.61 |
| 2006-03-01 | 219.22 |
| 2006-02-28 | 216.61 |
| 2006-02-27 | 219.22 |
| 2006-02-24 | 216.61 |
| 2006-02-23 | 219.22 |
| 2006-02-22 | 213.99 |
| 2006-02-21 | 213.99 |
| 2006-02-20 | 213.99 |
| 2006-02-17 | 213.99 |
| 2006-02-16 | 211.37 |
| 2006-02-15 | 213.99 |
| 2006-02-14 | 208.76 |
| 2006-02-13 | 213.99 |
| 2006-02-10 | 206.14 |
| 2006-02-09 | 206.14 |
| 2006-02-08 | 198.29 |
| 2006-02-07 | 198.29 |
| 2006-02-06 | 198.29 |
| 2006-02-03 | 195.67 |
| 2006-02-02 | 203.52 |
| 2006-02-01 | 200.91 |
| 2006-01-27 | 203.52 |
| 2006-01-26 | 203.52 |
| 2006-01-25 | 203.52 |
| 2006-01-24 | 206.14 |
| 2006-01-23 | 198.29 |
| 2006-01-20 | 198.29 |
| 2006-01-19 | 198.29 |
| 2006-01-18 | 187.82 |
| 2006-01-17 | 190.44 |
| 2006-01-16 | 193.06 |
| 2006-01-13 | 187.82 |
| 2006-01-12 | 190.44 |
| 2006-01-11 | 190.44 |
| 2006-01-10 | 185.21 |
| 2006-01-09 | 190.44 |
| 2006-01-06 | 185.21 |
| 2006-01-05 | 182.59 |
| 2006-01-04 | 182.59 |
| 2006-01-03 | 174.74 |
| 2005-12-30 | 172.12 |
| 2005-12-29 | 179.97 |
| 2005-12-28 | 177.36 |
| 2005-12-23 | 174.74 |
| 2005-12-22 | 177.36 |
| 2005-12-21 | 179.97 |
| 2005-12-20 | 177.36 |
| 2005-12-19 | 179.97 |
| 2005-12-16 | 177.36 |
| 2005-12-15 | 182.59 |
| 2005-12-14 | 184.16 |
| 2005-12-13 | 181.55 |
| 2005-12-12 | 181.55 |
| 2005-12-09 | 176.34 |
| 2005-12-08 | 176.34 |
| 2005-12-07 | 176.34 |
| 2005-12-06 | 181.55 |
| 2005-12-05 | 181.55 |
| 2005-12-02 | 176.34 |
| 2005-12-01 | 176.34 |
| 2005-11-30 | 176.34 |
| 2005-11-29 | 176.34 |
| 2005-11-28 | 176.34 |
| 2005-11-25 | 173.73 |
| 2005-11-24 | 178.95 |
| 2005-11-23 | 171.12 |
| 2005-11-22 | 168.52 |
| 2005-11-21 | 168.52 |
| 2005-11-18 | 163.30 |
| 2005-11-17 | 160.70 |
| 2005-11-16 | 160.70 |
| 2005-11-15 | 163.30 |
| 2005-11-14 | 165.91 |
| 2005-11-11 | 165.91 |
| 2005-11-10 | 160.70 |
| 2005-11-09 | 163.30 |
| 2005-11-08 | 156.79 |
| 2005-11-07 | 154.18 |
| 2005-11-04 | 155.48 |
| 2005-11-03 | 156.79 |
| 2005-11-02 | 158.09 |
| 2005-11-01 | 156.79 |
| 2005-10-31 | 151.57 |
| 2005-10-28 | 150.27 |
| 2005-10-27 | 152.88 |
| 2005-10-26 | 154.18 |
| 2005-10-25 | 158.09 |
| 2005-10-24 | 155.48 |
| 2005-10-21 | 159.39 |
| 2005-10-20 | 160.70 |
| 2005-10-19 | 158.09 |
| 2005-10-18 | 165.91 |
| 2005-10-17 | 163.30 |
| 2005-10-14 | 163.30 |
| 2005-10-13 | 168.52 |
| 2005-10-12 | 165.91 |
| 2005-10-10 | 165.91 |
| 2005-10-07 | 165.91 |
| 2005-10-06 | 163.30 |
| 2005-10-05 | 168.52 |
| 2005-10-04 | 173.73 |
| 2005-10-03 | 176.34 |
| 2005-09-30 | 168.52 |
| 2005-09-29 | 168.52 |
| 2005-09-28 | 168.52 |
| 2005-09-27 | 155.48 |
| 2005-09-26 | 158.09 |
| 2005-09-23 | 152.88 |
| 2005-09-22 | 160.70 |
| 2005-09-21 | 168.52 |
| 2005-09-20 | 173.73 |
| 2005-09-16 | 168.52 |
| 2005-09-15 | 176.34 |
| 2005-09-14 | 181.55 |
| 2005-09-13 | 178.95 |
| 2005-09-12 | 181.55 |
| 2005-09-09 | 178.95 |
| 2005-09-08 | 178.95 |
| 2005-09-07 | 181.55 |
| 2005-09-06 | 181.55 |
| 2005-09-05 | 181.55 |
| 2005-09-02 | 186.77 |
| 2005-09-01 | 186.77 |
| 2005-08-31 | 181.55 |
| 2005-08-30 | 181.55 |
| 2005-08-29 | 176.34 |
| 2005-08-26 | 178.95 |
| 2005-08-25 | 178.95 |
| 2005-08-24 | 181.55 |
| 2005-08-23 | 178.95 |
| 2005-08-22 | 184.16 |
| 2005-08-19 | 181.55 |
| 2005-08-18 | 181.55 |
| 2005-08-17 | 191.98 |
| 2005-08-16 | 191.98 |
| 2005-08-15 | 186.77 |
| 2005-08-12 | 186.77 |
| 2005-08-11 | 178.95 |
| 2005-08-10 | 184.16 |
| 2005-08-09 | 176.34 |
| 2005-08-08 | 186.77 |
| 2005-08-05 | 178.95 |
| 2005-08-04 | 189.37 |
| 2005-08-03 | 199.80 |
| 2005-08-02 | 201.89 |
| 2005-08-01 | 196.73 |
| 2005-07-29 | 199.31 |
| 2005-07-28 | 186.41 |
| 2005-07-27 | 191.57 |
| 2005-07-26 | 160.60 |
| 2005-07-25 | 163.18 |
| 2005-07-22 | 160.60 |
| 2005-07-21 | 165.76 |
| 2005-07-20 | 165.76 |
| 2005-07-19 | 154.15 |
| 2005-07-18 | 145.12 |
| 2005-07-15 | 136.09 |
| 2005-07-14 | 130.93 |
| 2005-07-13 | 129.64 |
| 2005-07-12 | 129.64 |
| 2005-07-11 | 129.64 |
| 2005-07-08 | 124.48 |
| 2005-07-07 | 121.90 |
| 2005-07-06 | 125.77 |
| 2005-07-05 | 121.90 |
| 2005-07-04 | 118.03 |
| 2005-06-30 | 116.74 |
| 2005-06-29 | 116.74 |
| 2005-06-28 | 114.16 |
| 2005-06-27 | 112.87 |
| 2005-06-24 | 115.45 |
| 2005-06-23 | 112.87 |
| 2005-06-22 | 112.87 |
| 2005-06-21 | 109.00 |
| 2005-06-20 | 109.00 |
| 2005-06-17 | 110.29 |
| 2005-06-16 | 106.42 |
| 2005-06-15 | 106.42 |
| 2005-06-14 | 106.42 |
| 2005-06-13 | 106.42 |
| 2005-06-10 | 107.71 |
| 2005-06-09 | 107.71 |
| 2005-06-08 | 109.00 |
| 2005-06-07 | 110.29 |
| 2005-06-06 | 110.29 |
| 2005-06-03 | 109.00 |
| 2005-06-02 | 107.71 |
| 2005-06-01 | 105.13 |
| 2005-05-31 | 106.42 |
| 2005-05-30 | 105.13 |
| 2005-05-27 | 106.42 |
| 2005-05-26 | 101.26 |
| 2005-05-25 | 101.26 |
| 2005-05-24 | 103.84 |
| 2005-05-23 | 103.84 |
| 2005-05-20 | 102.55 |
| 2005-05-19 | 102.55 |
| 2005-05-18 | 102.55 |
| 2005-05-17 | 101.26 |
| 2005-05-13 | 103.84 |
| 2005-05-12 | 106.42 |
| 2005-05-11 | 105.13 |
| 2005-05-10 | 105.13 |
| 2005-05-09 | 105.13 |
| 2005-05-06 | 105.13 |
| 2005-05-05 | 105.13 |
| 2005-05-04 | 103.84 |
| 2005-05-03 | 103.84 |
| 2005-04-29 | 103.84 |
| 2005-04-28 | 101.26 |
| 2005-04-27 | 103.84 |
| 2005-04-26 | 102.55 |
| 2005-04-25 | 101.26 |
| 2005-04-22 | 101.26 |
| 2005-04-21 | 99.97 |
| 2005-04-20 | 99.97 |
| 2005-04-19 | 98.68 |
| 2005-04-18 | 96.10 |
| 2005-04-15 | 98.68 |
| 2005-04-14 | 101.26 |
| 2005-04-13 | 99.97 |
| 2005-04-12 | 99.97 |
| 2005-04-11 | 99.97 |
| 2005-04-08 | 101.26 |
| 2005-04-07 | 99.97 |
| 2005-04-06 | 98.68 |
| 2005-04-04 | 98.68 |
| 2005-04-01 | 98.68 |
| 2005-03-31 | 98.68 |
| 2005-03-30 | 98.68 |
| 2005-03-29 | 99.97 |
| 2005-03-24 | 101.26 |
| 2005-03-23 | 102.55 |
| 2005-03-22 | 105.13 |
| 2005-03-21 | 105.13 |
| 2005-03-18 | 105.13 |
| 2005-03-17 | 105.13 |
| 2005-03-16 | 106.42 |
| 2005-03-15 | 106.42 |
| 2005-03-14 | 106.42 |
| 2005-03-11 | 109.00 |
| 2005-03-10 | 106.42 |
| 2005-03-09 | 110.29 |
| 2005-03-08 | 107.71 |
| 2005-03-07 | 105.13 |
| 2005-03-04 | 103.84 |
| 2005-03-03 | 103.84 |
| 2005-03-02 | 102.55 |
| 2005-03-01 | 105.13 |
| 2005-02-28 | 102.55 |
| 2005-02-25 | 102.55 |
| 2005-02-24 | 101.26 |
| 2005-02-23 | 98.68 |
| 2005-02-22 | 102.55 |
| 2005-02-21 | 98.68 |
| 2005-02-18 | 93.52 |
| 2005-02-17 | 93.52 |
| 2005-02-16 | 93.52 |
| 2005-02-15 | 94.81 |
| 2005-02-14 | 92.23 |
| 2005-02-08 | 92.23 |
| 2005-02-07 | 93.52 |
| 2005-02-04 | 89.65 |
| 2005-02-03 | 88.36 |
| 2005-02-02 | 88.36 |
| 2005-02-01 | 88.36 |
| 2005-01-31 | 89.65 |
| 2005-01-28 | 87.07 |
| 2005-01-27 | 87.07 |
| 2005-01-26 | 85.78 |
| 2005-01-25 | 85.78 |
| 2005-01-24 | 83.20 |
| 2005-01-21 | 84.49 |
| 2005-01-20 | 85.78 |
| 2005-01-19 | 87.07 |
| 2005-01-18 | 88.36 |
| 2005-01-17 | 87.07 |
| 2005-01-14 | 85.78 |
| 2005-01-13 | 88.36 |
| 2005-01-12 | 87.07 |
| 2005-01-11 | 85.78 |
| 2005-01-10 | 87.07 |
| 2005-01-07 | 85.78 |
| 2005-01-06 | 88.36 |
| 2005-01-05 | 87.07 |
| 2005-01-04 | 88.36 |
| 2005-01-03 | 90.94 |
| 2004-12-31 | 92.23 |
| 2004-12-30 | 93.52 |
| 2004-12-29 | 93.52 |
| 2004-12-28 | 93.52 |
| 2004-12-24 | 93.52 |
| 2004-12-23 | 94.81 |
| 2004-12-22 | 92.23 |
| 2004-12-21 | 93.52 |
| 2004-12-20 | 92.23 |
| 2004-12-17 | 89.65 |
| 2004-12-16 | 89.65 |
| 2004-12-15 | 88.61 |
| 2004-12-14 | 88.61 |
| 2004-12-13 | 88.61 |
| 2004-12-10 | 86.05 |
| 2004-12-09 | 87.33 |
| 2004-12-08 | 87.33 |
| 2004-12-07 | 87.33 |
| 2004-12-06 | 87.33 |
| 2004-12-03 | 87.33 |
| 2004-12-02 | 88.61 |
| 2004-12-01 | 88.61 |
| 2004-11-30 | 89.90 |
| 2004-11-29 | 91.18 |
| 2004-11-26 | 88.61 |
| 2004-11-25 | 89.90 |
| 2004-11-24 | 93.75 |
| 2004-11-23 | 93.75 |
| 2004-11-22 | 83.48 |
| 2004-11-19 | 84.77 |
| 2004-11-18 | 84.77 |
| 2004-11-17 | 83.48 |
| 2004-11-16 | 84.77 |
| 2004-11-15 | 86.05 |
| 2004-11-12 | 86.05 |
| 2004-11-11 | 75.78 |
| 2004-11-10 | 77.07 |
| 2004-11-09 | 74.50 |
| 2004-11-08 | 75.78 |
| 2004-11-05 | 74.50 |
| 2004-11-04 | 73.22 |
| 2004-11-03 | 74.50 |
| 2004-11-02 | 74.50 |
| 2004-11-01 | 69.37 |
| 2004-10-29 | 69.37 |
| 2004-10-28 | 69.37 |
| 2004-10-27 | 65.52 |
| 2004-10-26 | 64.24 |
| 2004-10-25 | 64.24 |
| 2004-10-21 | 68.09 |
| 2004-10-20 | 70.65 |
| 2004-10-19 | 71.93 |
| 2004-10-18 | 70.65 |
| 2004-10-15 | 71.93 |
| 2004-10-14 | 71.93 |
| 2004-10-13 | 74.50 |
| 2004-10-12 | 75.78 |
| 2004-10-11 | 74.50 |
| 2004-10-08 | 75.78 |
| 2004-10-07 | 78.35 |
| 2004-10-06 | 78.35 |
| 2004-10-05 | 79.63 |
| 2004-10-04 | 75.78 |
| 2004-09-30 | 68.09 |
| 2004-09-28 | 64.24 |
| 2004-09-27 | 64.24 |
| 2004-09-24 | 69.37 |
| 2004-09-23 | 71.93 |
| 2004-09-22 | 73.22 |
| 2004-09-21 | 74.50 |
| 2004-09-20 | 71.93 |
| 2004-09-17 | 71.93 |
| 2004-09-16 | 71.93 |
| 2004-09-15 | 71.93 |
| 2004-09-14 | 71.93 |
| 2004-09-13 | 69.37 |
| 2004-09-10 | 65.52 |
| 2004-09-09 | 68.09 |
| 2004-09-08 | 71.93 |
| 2004-09-07 | 68.09 |
| 2004-09-06 | 64.24 |
| 2004-09-03 | 60.39 |
| 2004-09-02 | 60.39 |
| 2004-09-01 | 60.39 |
| 2004-08-31 | 56.54 |
| 2004-08-30 | 59.10 |
| 2004-08-27 | 57.82 |
| 2004-08-26 | 60.39 |
| 2004-08-25 | 61.67 |
| 2004-08-24 | 57.82 |
| 2004-08-23 | 55.25 |
| 2004-08-20 | 55.25 |
| 2004-08-19 | 51.41 |
| 2004-08-18 | 51.41 |
| 2004-08-17 | 50.12 |
| 2004-08-16 | 47.56 |
| 2004-08-13 | 48.84 |
| 2004-08-12 | 50.12 |
| 2004-08-11 | 48.84 |
| 2004-08-10 | 51.41 |
| 2004-08-09 | 52.69 |
| 2004-08-06 | 51.41 |
| 2004-08-05 | 52.69 |
| 2004-08-04 | 50.12 |
| 2004-08-03 | 50.12 |
| 2004-08-02 | 50.12 |
| 2004-07-30 | 50.12 |
| 2004-07-29 | 51.38 |
| 2004-07-28 | 52.65 |
| 2004-07-27 | 50.12 |
| 2004-07-26 | 51.38 |
| 2004-07-23 | 48.86 |
| 2004-07-22 | 47.60 |
| 2004-07-21 | 47.60 |
| 2004-07-20 | 45.08 |
| 2004-07-19 | 46.34 |
| 2004-07-16 | 45.08 |
| 2004-07-15 | 43.81 |
| 2004-07-14 | 43.81 |
| 2004-07-13 | 45.08 |
| 2004-07-12 | 47.60 |
| 2004-07-09 | 47.60 |
| 2004-07-08 | 45.08 |
| 2004-07-07 | 48.86 |
| 2004-07-06 | 46.34 |
| 2004-07-05 | 43.81 |
| 2004-07-02 | 46.34 |
| 2004-06-30 | 46.34 |
| 2004-06-29 | 46.34 |
| 2004-06-28 | 43.81 |
| 2004-06-25 | 45.08 |
| 2004-06-24 | 46.34 |
| 2004-06-23 | 41.29 |
| 2004-06-21 | 41.29 |
| 2004-06-18 | 41.29 |
| 2004-06-17 | 42.55 |
| 2004-06-16 | 46.34 |
| 2004-06-15 | 46.34 |
| 2004-06-14 | 46.34 |
| 2004-06-11 | 50.12 |
| 2004-06-10 | 48.86 |
| 2004-06-09 | 50.12 |
| 2004-06-08 | 51.38 |
| 2004-06-07 | 51.38 |
| 2004-06-04 | 45.08 |
| 2004-06-03 | 42.55 |
| 2004-06-02 | 47.60 |
| 2004-06-01 | 45.08 |
| 2004-05-31 | 47.60 |
| 2004-05-28 | 48.86 |
| 2004-05-27 | 47.60 |
| 2004-05-25 | 42.55 |
| 2004-05-24 | 41.29 |
| 2004-05-21 | 41.29 |
| 2004-05-20 | 36.25 |
| 2004-05-19 | 38.77 |
| 2004-05-18 | 32.46 |
| 2004-05-17 | 29.94 |
| 2004-05-14 | 40.03 |
| 2004-05-13 | 43.81 |
| 2004-05-12 | 46.34 |
| 2004-05-11 | 46.34 |
| 2004-05-10 | 45.08 |
| 2004-05-07 | 51.38 |
| 2004-05-06 | 53.91 |
| 2004-05-05 | 51.38 |
| 2004-05-04 | 53.91 |
| 2004-05-03 | 51.38 |
| 2004-04-30 | 52.65 |
| 2004-04-29 | 53.91 |
| 2004-04-28 | 55.17 |
| 2004-04-27 | 53.91 |
| 2004-04-26 | 53.91 |
| 2004-04-23 | 57.69 |
| 2004-04-22 | 55.17 |
| 2004-04-21 | 56.43 |
| 2004-04-20 | 57.69 |
| 2004-04-19 | 61.48 |
| 2004-04-16 | 61.48 |
| 2004-04-15 | 61.48 |
| 2004-04-14 | 64.00 |
| 2004-04-13 | 67.78 |
| 2004-04-08 | 69.05 |
| 2004-04-07 | 67.78 |
| 2004-04-06 | 70.31 |
| 2004-04-02 | 70.31 |
| 2004-04-01 | 69.05 |
| 2004-03-31 | 60.21 |
| 2004-03-30 | 60.21 |
| 2004-03-29 | 58.95 |
| 2004-03-26 | 60.21 |
| 2004-03-25 | 61.48 |
| 2004-03-24 | 61.48 |
| 2004-03-23 | 60.21 |
| 2004-03-22 | 58.95 |
| 2004-03-19 | 61.48 |
| 2004-03-18 | 61.48 |
| 2004-03-17 | 61.48 |
| 2004-03-16 | 61.48 |
| 2004-03-15 | 61.48 |
| 2004-03-12 | 61.48 |
| 2004-03-11 | 62.74 |
| 2004-03-10 | 64.00 |
| 2004-03-09 | 66.52 |
| 2004-03-08 | 67.78 |
| 2004-03-05 | 67.78 |
| 2004-03-04 | 69.05 |
| 2004-03-03 | 67.78 |
| 2004-03-02 | 70.31 |
| 2004-03-01 | 70.31 |
| 2004-02-27 | 71.57 |
| 2004-02-26 | 70.31 |
| 2004-02-25 | 70.31 |
| 2004-02-24 | 71.57 |
| 2004-02-23 | 70.31 |
| 2004-02-20 | 71.57 |
| 2004-02-19 | 70.31 |
| 2004-02-18 | 70.31 |
| 2004-02-17 | 70.31 |
| 2004-02-16 | 70.31 |
| 2004-02-13 | 72.83 |
| 2004-02-12 | 72.83 |
| 2004-02-11 | 71.57 |
| 2004-02-10 | 70.31 |
| 2004-02-09 | 72.83 |
| 2004-02-06 | 67.78 |
| 2004-02-05 | 64.00 |
| 2004-02-04 | 65.26 |
| 2004-02-03 | 64.00 |
| 2004-02-02 | 62.74 |
| 2004-01-30 | 65.26 |
| 2004-01-29 | 65.26 |
| 2004-01-28 | 66.52 |
| 2004-01-27 | 71.57 |
| 2004-01-26 | 71.57 |
| 2004-01-21 | 72.83 |
| 2004-01-20 | 70.31 |
| 2004-01-19 | 66.52 |
| 2004-01-16 | 66.52 |
| 2004-01-15 | 61.48 |
| 2004-01-14 | 57.69 |
| 2004-01-13 | 56.43 |
| 2004-01-12 | 56.43 |
| 2004-01-09 | 56.43 |
| 2004-01-08 | 56.43 |
| 2004-01-07 | 57.69 |
| 2004-01-06 | 58.95 |
| 2004-01-05 | 57.69 |
| 2004-01-02 | 55.17 |
| 2003-12-31 | 57.69 |
| 2003-12-30 | 56.43 |
| 2003-12-29 | 53.91 |
| 2003-12-24 | 53.91 |
| 2003-12-23 | 52.65 |
| 2003-12-22 | 53.91 |
| 2003-12-19 | 52.65 |
| 2003-12-18 | 55.17 |
| 2003-12-17 | 55.17 |
| 2003-12-16 | 55.42 |
| 2003-12-15 | 56.67 |
| 2003-12-12 | 56.67 |
| 2003-12-11 | 56.67 |
| 2003-12-10 | 55.42 |
| 2003-12-09 | 55.42 |
| 2003-12-08 | 56.67 |
| 2003-12-05 | 59.18 |
| 2003-12-04 | 60.43 |
| 2003-12-03 | 59.18 |
| 2003-12-02 | 59.18 |
| 2003-12-01 | 59.18 |
| 2003-11-28 | 57.93 |
| 2003-11-27 | 56.67 |
| 2003-11-26 | 56.67 |
| 2003-11-25 | 56.67 |
| 2003-11-24 | 55.42 |
| 2003-11-21 | 57.93 |
| 2003-11-20 | 57.93 |
| 2003-11-19 | 60.43 |
| 2003-11-18 | 60.43 |
| 2003-11-17 | 61.69 |
| 2003-11-14 | 64.19 |
| 2003-11-13 | 65.45 |
| 2003-11-12 | 64.19 |
| 2003-11-11 | 64.19 |
| 2003-11-10 | 65.45 |
| 2003-11-07 | 61.69 |
| 2003-11-06 | 61.69 |
| 2003-11-05 | 65.45 |
| 2003-11-04 | 64.19 |
| 2003-11-03 | 64.19 |
| 2003-10-31 | 64.19 |
| 2003-10-30 | 61.69 |
| 2003-10-29 | 62.94 |
| 2003-10-28 | 62.94 |
| 2003-10-27 | 61.69 |
| 2003-10-24 | 61.69 |
| 2003-10-23 | 62.94 |
| 2003-10-22 | 66.70 |
| 2003-10-21 | 66.70 |
| 2003-10-20 | 66.70 |
| 2003-10-17 | 65.45 |
| 2003-10-16 | 65.45 |
| 2003-10-15 | 66.70 |
| 2003-10-14 | 65.45 |
| 2003-10-13 | 65.45 |
| 2003-10-10 | 66.70 |
| 2003-10-09 | 66.70 |
| 2003-10-08 | 67.95 |
| 2003-10-07 | 67.95 |
| 2003-10-06 | 72.97 |
| 2003-10-03 | 66.70 |
| 2003-10-02 | 67.95 |
| 2003-09-30 | 64.19 |
| 2003-09-29 | 64.19 |
| 2003-09-26 | 64.19 |
| 2003-09-25 | 61.69 |
| 2003-09-24 | 62.94 |
| 2003-09-23 | 61.69 |
| 2003-09-22 | 62.94 |
| 2003-09-19 | 61.69 |
| 2003-09-18 | 57.93 |
| 2003-09-17 | 56.67 |
| 2003-09-16 | 57.93 |
| 2003-09-15 | 56.67 |
| 2003-09-11 | 55.42 |
| 2003-09-10 | 55.42 |
| 2003-09-09 | 59.18 |
| 2003-09-08 | 60.43 |
| 2003-09-05 | 60.43 |
| 2003-09-04 | 60.43 |
| 2003-09-03 | 60.43 |
| 2003-09-02 | 60.43 |
| 2003-09-01 | 60.43 |
| 2003-08-29 | 57.93 |
| 2003-08-28 | 57.93 |
| 2003-08-27 | 57.93 |
| 2003-08-26 | 57.93 |
| 2003-08-25 | 59.18 |
| 2003-08-22 | 59.18 |
| 2003-08-21 | 57.93 |
| 2003-08-20 | 55.42 |
| 2003-08-19 | 55.42 |
| 2003-08-18 | 56.67 |
| 2003-08-15 | 56.67 |
| 2003-08-14 | 59.18 |
| 2003-08-13 | 60.43 |
| 2003-08-12 | 59.18 |
| 2003-08-11 | 60.43 |
| 2003-08-08 | 60.43 |
| 2003-08-07 | 60.43 |
| 2003-08-06 | 55.50 |
| 2003-08-05 | 60.43 |
| 2003-08-04 | 61.67 |
| 2003-08-01 | 60.43 |
| 2003-07-31 | 60.43 |
| 2003-07-30 | 61.67 |
| 2003-07-29 | 60.43 |
| 2003-07-28 | 57.97 |
| 2003-07-25 | 59.20 |
| 2003-07-24 | 57.97 |
| 2003-07-23 | 57.97 |
| 2003-07-22 | 59.20 |
| 2003-07-21 | 62.90 |
| 2003-07-18 | 57.97 |
| 2003-07-17 | 56.73 |
| 2003-07-16 | 57.97 |
| 2003-07-15 | 53.03 |
| 2003-07-14 | 57.97 |
| 2003-07-11 | 54.26 |
| 2003-07-10 | 54.26 |
| 2003-07-09 | 54.26 |
| 2003-07-08 | 54.26 |
| 2003-07-07 | 54.26 |
| 2003-07-04 | 53.03 |
| 2003-07-03 | 53.03 |
| 2003-07-02 | 53.03 |
| 2003-06-30 | 53.03 |
| 2003-06-27 | 53.03 |
| 2003-06-26 | 53.03 |
| 2003-06-25 | 53.03 |
| 2003-06-24 | 53.03 |
| 2003-06-23 | 54.26 |
| 2003-06-20 | 57.97 |
| 2003-06-19 | 59.20 |
| 2003-06-18 | 59.20 |
| 2003-06-17 | 59.20 |
| 2003-06-16 | 55.50 |
| 2003-06-13 | 55.50 |
| 2003-06-12 | 56.73 |
| 2003-06-11 | 51.80 |
| 2003-06-10 | 49.33 |
| 2003-06-09 | 48.09 |
| 2003-06-06 | 50.56 |
| 2003-06-05 | 48.09 |
| 2003-06-03 | 48.09 |
| 2003-06-02 | 46.86 |
| 2003-05-30 | 46.86 |
| 2003-05-29 | 46.86 |
| 2003-05-28 | 45.62 |
| 2003-05-27 | 45.62 |
| 2003-05-26 | 45.62 |
| 2003-05-23 | 45.62 |
| 2003-05-22 | 45.62 |
| 2003-05-21 | 45.62 |
| 2003-05-20 | 45.62 |
| 2003-05-19 | 45.62 |
| 2003-05-16 | 46.86 |
| 2003-05-15 | 49.33 |
| 2003-05-14 | 51.80 |
| 2003-05-13 | 50.56 |
| 2003-05-12 | 51.80 |
| 2003-05-09 | 50.56 |
| 2003-05-07 | 48.09 |
| 2003-05-06 | 48.09 |
| 2003-05-05 | 48.09 |
| 2003-05-02 | 48.09 |
| 2003-04-30 | 45.62 |
| 2003-04-29 | 44.39 |
| 2003-04-28 | 44.39 |
| 2003-04-25 | 43.16 |
| 2003-04-24 | 38.22 |
| 2003-04-23 | 35.75 |
| 2003-04-22 | 35.75 |
| 2003-04-17 | 35.75 |
| 2003-04-16 | 35.75 |
| 2003-04-15 | 35.75 |
| 2003-04-14 | 35.75 |
| 2003-04-11 | 35.75 |
| 2003-04-10 | 34.52 |
| 2003-04-09 | 33.28 |
| 2003-04-08 | 36.99 |
| 2003-04-07 | 38.22 |
| 2003-04-04 | 38.22 |
| 2003-04-03 | 36.99 |
| 2003-04-02 | 36.99 |
| 2003-04-01 | 38.22 |
| 2003-03-31 | 38.22 |
| 2003-03-28 | 38.22 |
| 2003-03-27 | 36.99 |
| 2003-03-26 | 38.22 |
| 2003-03-25 | 38.22 |
| 2003-03-24 | 38.22 |
| 2003-03-21 | 38.22 |
| 2003-03-20 | 39.45 |
| 2003-03-19 | 39.45 |
| 2003-03-18 | 38.22 |
| 2003-03-17 | 39.45 |
| 2003-03-14 | 40.69 |
| 2003-03-13 | 40.69 |
| 2003-03-12 | 40.69 |
| 2003-03-11 | 41.92 |
| 2003-03-10 | 40.69 |
| 2003-03-07 | 41.92 |
| 2003-03-06 | 43.16 |
| 2003-03-05 | 45.62 |
| 2003-03-04 | 41.92 |
| 2003-03-03 | 43.16 |
| 2003-02-28 | 43.16 |
| 2003-02-27 | 41.92 |
| 2003-02-26 | 39.45 |
| 2003-02-25 | 38.22 |
| 2003-02-24 | 39.45 |
| 2003-02-21 | 44.39 |
| 2003-02-20 | 44.39 |
| 2003-02-19 | 43.16 |
| 2003-02-18 | 44.39 |
| 2003-02-17 | 41.92 |
| 2003-02-14 | 39.45 |
| 2003-02-13 | 39.45 |
| 2003-02-12 | 39.45 |
| 2003-02-11 | 39.45 |
| 2003-02-10 | 40.69 |
| 2003-02-07 | 40.69 |
| 2003-02-06 | 39.45 |
| 2003-02-05 | 36.99 |
| 2003-02-04 | 34.52 |
| 2003-01-30 | 33.28 |
| 2003-01-29 | 32.05 |
| 2003-01-28 | 32.05 |
| 2003-01-27 | 32.05 |
| 2003-01-24 | 33.28 |
| 2003-01-23 | 35.75 |
| 2003-01-22 | 35.75 |
| 2003-01-21 | 35.75 |
| 2003-01-20 | 35.75 |
| 2003-01-17 | 35.75 |
| 2003-01-16 | 35.75 |
| 2003-01-15 | 34.52 |
| 2003-01-14 | 35.75 |
| 2003-01-13 | 30.82 |
| 2003-01-10 | 33.28 |
| 2003-01-09 | 30.82 |
| 2003-01-08 | 28.35 |
| 2003-01-07 | 29.58 |
| 2003-01-06 | 28.35 |
| 2003-01-03 | 28.35 |
| 2003-01-02 | 29.83 |
| 2002-12-31 | 29.83 |
| 2002-12-30 | 29.83 |
| 2002-12-27 | 31.05 |
| 2002-12-24 | 32.28 |
| 2002-12-23 | 29.83 |
| 2002-12-20 | 22.48 |
| 2002-12-19 | 15.13 |
| 2002-12-18 | 10.23 |
| 2002-12-17 | 20.03 |
| 2002-12-16 | 20.03 |
| 2002-12-13 | 20.03 |
| 2002-12-12 | 20.03 |
| 2002-12-11 | 20.03 |
| 2002-12-10 | 20.03 |
| 2002-12-09 | 20.03 |
| 2002-12-06 | 20.03 |
| 2002-12-05 | 21.25 |
| 2002-12-04 | 18.81 |
| 2002-12-03 | 20.03 |
| 2002-12-02 | 17.58 |
| 2002-11-29 | 20.03 |
| 2002-11-28 | 16.36 |
| 2002-11-27 | 15.13 |
| 2002-11-26 | 10.23 |
| 2002-11-25 | 7.78 |
| 2002-11-22 | 9.01 |
| 2002-11-21 | 7.78 |
| 2002-11-20 | 9.01 |
| 2002-11-19 | 10.23 |
| 2002-11-18 | 9.01 |
| 2002-11-15 | 9.01 |
| 2002-11-14 | 7.78 |
| 2002-11-13 | 6.56 |
| 2002-11-12 | 9.01 |
| 2002-11-11 | 9.01 |
| 2002-11-08 | 10.23 |
| 2002-11-07 | 10.23 |
| 2002-11-06 | 7.78 |
| 2002-11-05 | 6.56 |
| 2002-11-04 | -0.79 |
| 2002-11-01 | -2.02 |
| 2002-10-31 | -2.02 |
| 2002-10-30 | -0.79 |
| 2002-10-29 | -2.02 |
| 2002-10-28 | -0.79 |
| 2002-10-25 | -2.51 |
| 2002-10-24 | -0.79 |
| 2002-10-23 | -2.02 |
| 2002-10-22 | -5.45 |
| 2002-10-21 | -7.90 |
| 2002-10-18 | -3.98 |
| 2002-10-17 | -3.98 |
| 2002-10-16 | -6.43 |
| 2002-10-15 | -6.43 |
| 2002-10-11 | -7.41 |
| 2002-10-10 | -7.41 |
| 2002-10-09 | -6.92 |
| 2002-10-08 | -7.41 |
| 2002-10-07 | -7.90 |
| 2002-10-04 | -6.92 |
| 2002-10-03 | -7.41 |
| 2002-10-02 | -7.41 |
| 2002-09-30 | -7.41 |
| 2002-09-27 | -6.92 |
| 2002-09-26 | -6.92 |
| 2002-09-25 | -8.88 |
| 2002-09-24 | -6.43 |
| 2002-09-23 | -6.92 |
| 2002-09-20 | -5.94 |
| 2002-09-19 | -5.94 |
| 2002-09-18 | -6.92 |
| 2002-09-17 | -7.90 |
| 2002-09-16 | -7.90 |
| 2002-09-13 | -6.92 |
| 2002-09-12 | -5.94 |
| 2002-09-11 | -6.92 |
| 2002-09-10 | -6.92 |
| 2002-09-09 | -6.43 |
| 2002-09-06 | -6.43 |
| 2002-09-05 | -6.92 |
| 2002-09-04 | -6.92 |
| 2002-09-03 | -6.43 |
| 2002-09-02 | -6.92 |
| 2002-08-30 | -6.43 |
| 2002-08-29 | -6.92 |
| 2002-08-28 | -6.92 |
| 2002-08-27 | -6.92 |
| 2002-08-26 | -6.92 |
| 2002-08-23 | -6.92 |
| 2002-08-22 | -5.45 |
| 2002-08-21 | -6.92 |
| 2002-08-20 | -6.43 |
| 2002-08-19 | -6.43 |
| 2002-08-16 | -4.52 |
| 2002-08-15 | -4.52 |
| 2002-08-14 | -4.52 |
| 2002-08-13 | -4.52 |
| 2002-08-12 | -5.47 |
| 2002-08-09 | -4.52 |
| 2002-08-08 | -5.47 |
| 2002-08-07 | -5.47 |
| 2002-08-06 | -6.43 |
| 2002-08-05 | -6.43 |
| 2002-08-02 | -4.52 |
| 2002-08-01 | -4.52 |
| 2002-07-31 | -4.52 |
| 2002-07-30 | -4.52 |
| 2002-07-29 | -4.52 |
| 2002-07-26 | -6.43 |
| 2002-07-25 | -5.47 |
| 2002-07-24 | -5.47 |
| 2002-07-23 | -4.52 |
| 2002-07-22 | -4.52 |
| 2002-07-19 | -0.94 |
| 2002-07-18 | 0.26 |
| 2002-07-17 | 1.45 |
| 2002-07-16 | 1.45 |
| 2002-07-15 | 2.65 |
| 2002-07-12 | 3.84 |
| 2002-07-11 | 1.45 |
| 2002-07-10 | 5.03 |
| 2002-07-09 | 3.84 |
| 2002-07-08 | 3.84 |
| 2002-07-05 | 5.03 |
| 2002-07-04 | 5.03 |
| 2002-07-03 | 5.03 |
| 2002-07-02 | 5.03 |
| 2002-06-28 | 5.03 |
| 2002-06-27 | 5.03 |
| 2002-06-26 | 5.03 |
| 2002-06-25 | 5.03 |
| 2002-06-24 | 5.03 |
| 2002-06-21 | 5.03 |
| 2002-06-20 | 5.03 |
| 2002-06-19 | 5.03 |
| 2002-06-18 | 5.03 |
| 2002-06-17 | 5.03 |
| 2002-06-14 | 6.23 |
| 2002-06-13 | 6.23 |
| 2002-06-12 | 7.42 |
| 2002-06-11 | 7.42 |
| 2002-06-10 | 7.42 |
| 2002-06-07 | 9.81 |
| 2002-06-06 | 8.61 |
| 2002-06-05 | 8.61 |
| 2002-06-04 | 8.61 |
| 2002-06-03 | 9.81 |
| 2002-05-31 | 9.81 |
| 2002-05-30 | 7.42 |
| 2002-05-29 | 8.61 |
| 2002-05-28 | 11.00 |
| 2002-05-27 | 12.19 |
| 2002-05-24 | 12.19 |
| 2002-05-23 | 9.81 |
| 2002-05-22 | 12.19 |
| 2002-05-21 | 12.19 |
| 2002-05-17 | 13.39 |
| 2002-05-16 | 13.39 |
| 2002-05-15 | 13.39 |
| 2002-05-14 | 13.39 |
| 2002-05-13 | 13.39 |
| 2002-05-10 | 12.19 |
| 2002-05-09 | 13.39 |
| 2002-05-08 | 12.19 |
| 2002-05-07 | 13.39 |
| 2002-05-06 | 13.39 |
| 2002-05-03 | 14.58 |
| 2002-05-02 | 15.77 |
| 2002-04-30 | 7.42 |
| 2002-04-29 | 3.84 |
| 2002-04-26 | 5.03 |
| 2002-04-25 | 5.03 |
| 2002-04-24 | 3.84 |
| 2002-04-23 | 3.84 |
| 2002-04-22 | 1.45 |
| 2002-04-19 | -0.94 |
| 2002-04-18 | -0.94 |
| 2002-04-17 | -0.94 |
| 2002-04-16 | -2.13 |
| 2002-04-15 | -3.32 |
| 2002-04-12 | -3.32 |
| 2002-04-11 | -4.52 |
| 2002-04-10 | -2.13 |
| 2002-04-09 | -2.13 |
| 2002-04-08 | -2.13 |
| 2002-04-04 | -2.13 |
| 2002-04-03 | -2.13 |
| 2002-04-02 | -3.32 |
| 2002-03-28 | -2.13 |
| 2002-03-27 | -2.13 |
| 2002-03-26 | -2.13 |
| 2002-03-25 | -2.13 |
| 2002-03-22 | -2.13 |
| 2002-03-21 | -2.13 |
| 2002-03-20 | -0.94 |
| 2002-03-19 | -0.94 |
| 2002-03-18 | -0.94 |
| 2002-03-15 | -0.94 |
| 2002-03-14 | 0.26 |
| 2002-03-13 | 0.26 |
| 2002-03-12 | 1.45 |
| 2002-03-11 | 5.03 |
| 2002-03-08 | -0.94 |
| 2002-03-07 | -0.94 |
| 2002-03-06 | -3.32 |
| 2002-03-05 | -4.52 |
| 2002-03-04 | -4.52 |
| 2002-03-01 | -4.52 |
| 2002-02-28 | -4.52 |
| 2002-02-27 | -4.52 |
| 2002-02-26 | -4.52 |
| 2002-02-25 | -3.32 |
| 2002-02-22 | -2.13 |
| 2002-02-21 | -2.13 |
| 2002-02-20 | -3.32 |
| 2002-02-19 | -3.32 |
| 2002-02-18 | -2.13 |
| 2002-02-15 | -4.52 |
| 2002-02-11 | 0.26 |
| 2002-02-08 | -4.52 |
| 2002-02-07 | -4.99 |
| 2002-02-06 | -4.99 |
| 2002-02-05 | -5.47 |
| 2002-02-04 | -5.47 |
| 2002-02-01 | -5.95 |
| 2002-01-31 | -4.99 |
| 2002-01-30 | -5.47 |
| 2002-01-29 | -4.52 |
| 2002-01-28 | -4.52 |
| 2002-01-25 | -4.52 |
| 2002-01-24 | -4.52 |
| 2002-01-23 | -4.52 |
| 2002-01-22 | -5.47 |
| 2002-01-21 | -5.47 |
| 2002-01-18 | -4.52 |
| 2002-01-17 | -5.95 |
| 2002-01-16 | -6.43 |
| 2002-01-15 | -5.47 |
| 2002-01-14 | -5.47 |
| 2002-01-11 | -4.99 |
| 2002-01-10 | -4.52 |
| 2002-01-09 | -4.52 |
| 2002-01-08 | -4.52 |
| 2002-01-07 | -3.32 |
| 2002-01-04 | -4.52 |
| 2002-01-03 | -5.47 |
| 2002-01-02 | -5.47 |
| 2001-12-31 | -4.29 |
| 2001-12-28 | -5.47 |
| 2001-12-27 | -5.47 |
| 2001-12-24 | -5.47 |
| 2001-12-21 | -6.42 |
| 2001-12-20 | -6.42 |
| 2001-12-19 | -6.42 |
| 2001-12-18 | -6.42 |
| 2001-12-17 | -6.89 |
| 2001-12-14 | -6.89 |
| 2001-12-13 | -6.42 |
| 2001-12-12 | -5.47 |
| 2001-12-11 | -4.29 |
| 2001-12-10 | -1.93 |
| 2001-12-07 | -3.11 |
| 2001-12-06 | -5.47 |
| 2001-12-05 | -4.29 |
| 2001-12-04 | -7.36 |
| 2001-12-03 | -7.83 |
| 2001-11-30 | -7.36 |
| 2001-11-29 | -7.83 |
| 2001-11-28 | -7.36 |
| 2001-11-27 | -5.94 |
| 2001-11-26 | -6.89 |
| 2001-11-23 | -6.89 |
| 2001-11-22 | -7.36 |
| 2001-11-21 | -6.89 |
| 2001-11-20 | -7.36 |
| 2001-11-19 | -8.78 |
| 2001-11-16 | -7.83 |
| 2001-11-15 | -8.78 |
| 2001-11-14 | -9.25 |
| 2001-11-13 | -10.67 |
| 2001-11-12 | -11.14 |
| 2001-11-09 | -10.67 |
| 2001-11-08 | -13.51 |
| 2001-11-07 | -14.45 |
| 2001-11-06 | -12.56 |
| 2001-11-05 | -12.56 |
| 2001-11-02 | -14.92 |
| 2001-11-01 | -9.72 |
| 2001-10-31 | -13.98 |
| 2001-10-30 | -14.45 |
| 2001-10-29 | -13.51 |
| 2001-10-26 | -13.03 |
| 2001-10-24 | -12.56 |
| 2001-10-23 | -12.56 |
| 2001-10-22 | -14.45 |
| 2001-10-19 | -13.98 |
| 2001-10-18 | -13.03 |
| 2001-10-17 | -10.20 |
| 2001-10-16 | -10.20 |
| 2001-10-15 | -11.14 |
| 2001-10-12 | -11.14 |
| 2001-10-11 | -10.20 |
| 2001-10-10 | -11.14 |
| 2001-10-09 | -9.72 |
| 2001-10-08 | -12.56 |
| 2001-10-05 | -11.14 |
| 2001-10-04 | -10.20 |
| 2001-10-03 | -14.92 |
| 2001-09-28 | -14.92 |
| 2001-09-27 | -15.87 |
| 2001-09-26 | -17.29 |
| 2001-09-25 | -17.76 |
| 2001-09-24 | -17.76 |
| 2001-09-21 | -21.07 |
| 2001-09-20 | -14.92 |
| 2001-09-19 | -12.56 |
| 2001-09-18 | -7.83 |
| 2001-09-17 | -7.83 |
| 2001-09-14 | -7.36 |
| 2001-09-13 | -7.36 |
| 2001-09-12 | -5.47 |
| 2001-09-11 | -5.47 |
| 2001-09-10 | -5.94 |
| 2001-09-07 | -3.11 |
| 2001-09-06 | 1.62 |
| 2001-09-05 | 1.62 |
| 2001-09-04 | 3.98 |
| 2001-09-03 | 5.16 |
| 2001-08-31 | 6.35 |
| 2001-08-30 | 7.53 |
| 2001-08-29 | 8.71 |
| 2001-08-28 | 11.07 |
| 2001-08-27 | 11.07 |
| 2001-08-24 | 11.07 |
| 2001-08-23 | 14.62 |
| 2001-08-22 | 14.62 |
| 2001-08-21 | 11.07 |
| 2001-08-20 | 11.07 |
| 2001-08-17 | 13.39 |
| 2001-08-16 | 14.54 |
| 2001-08-15 | 14.54 |
| 2001-08-14 | 14.54 |
| 2001-08-13 | 14.54 |
| 2001-08-10 | 14.54 |
| 2001-08-09 | 13.39 |
| 2001-08-08 | 15.70 |
| 2001-08-07 | 16.86 |
| 2001-08-06 | 20.33 |
| 2001-08-03 | 22.64 |
| 2001-08-02 | 23.80 |
| 2001-08-01 | 23.80 |
| 2001-07-31 | 20.33 |
| 2001-07-30 | 20.33 |
| 2001-07-27 | 16.86 |
| 2001-07-26 | 19.17 |
| 2001-07-24 | 20.33 |
| 2001-07-23 | 24.96 |
| 2001-07-20 | 26.11 |
| 2001-07-19 | 26.11 |
| 2001-07-18 | 14.54 |
| 2001-07-17 | 11.07 |
| 2001-07-16 | 9.91 |
| 2001-07-13 | 6.44 |
| 2001-07-12 | 1.82 |
| 2001-07-11 | 2.97 |
| 2001-07-10 | 2.97 |
| 2001-07-09 | -0.50 |
| 2001-07-05 | 2.97 |
| 2001-07-04 | 2.97 |
| 2001-07-03 | 2.97 |
| 2001-06-29 | 2.97 |
| 2001-06-28 | 5.29 |
| 2001-06-27 | 5.29 |
| 2001-06-26 | 5.29 |
| 2001-06-22 | 5.29 |
| 2001-06-21 | 8.76 |
| 2001-06-20 | 8.76 |
| 2001-06-19 | 6.44 |
| 2001-06-18 | 6.44 |
| 2001-06-15 | 8.76 |
| 2001-06-14 | 7.60 |
| 2001-06-13 | 9.91 |
| 2001-06-12 | 11.07 |
| 2001-06-11 | 11.07 |
| 2001-06-08 | 9.91 |
| 2001-06-07 | 11.07 |
| 2001-06-06 | 11.07 |
| 2001-06-05 | 12.23 |
| 2001-06-04 | 12.23 |
| 2001-06-01 | 11.07 |
| 2001-05-31 | 11.07 |
| 2001-05-30 | 12.23 |
| 2001-05-29 | 13.39 |
| 2001-05-28 | 13.39 |
| 2001-05-25 | 13.39 |
| 2001-05-24 | 14.54 |
| 2001-05-23 | 13.39 |
| 2001-05-22 | 11.07 |
| 2001-05-21 | 12.23 |
| 2001-05-18 | 12.23 |
| 2001-05-17 | 12.23 |
| 2001-05-16 | 12.23 |
| 2001-05-15 | 13.39 |
| 2001-05-14 | 13.39 |
| 2001-05-11 | 12.23 |
| 2001-05-10 | 12.23 |
| 2001-05-09 | 13.39 |
| 2001-05-08 | 7.60 |
| 2001-05-07 | 6.44 |
| 2001-05-04 | 7.60 |
| 2001-05-03 | 5.29 |
| 2001-05-02 | 2.97 |
| 2001-04-27 | -0.50 |
| 2001-04-26 | -2.81 |
| 2001-04-25 | -2.81 |
| 2001-04-24 | -1.66 |
| 2001-04-23 | -2.81 |
| 2001-04-20 | -0.50 |
| 2001-04-19 | -0.50 |
| 2001-04-18 | -2.81 |
| 2001-04-17 | -2.81 |
| 2001-04-12 | -2.81 |
| 2001-04-11 | -7.44 |
| 2001-04-10 | -8.37 |
| 2001-04-09 | -9.75 |
| 2001-04-06 | -7.44 |
| 2001-04-04 | -7.44 |
| 2001-04-03 | -6.28 |
| 2001-04-02 | -5.13 |
| 2001-03-30 | -5.13 |
| 2001-03-29 | -6.28 |
| 2001-03-28 | -3.97 |
| 2001-03-27 | -2.81 |
| 2001-03-26 | -1.66 |
| 2001-03-23 | -3.97 |
| 2001-03-22 | -7.44 |
| 2001-03-21 | -2.81 |
| 2001-03-20 | -0.50 |
| 2001-03-19 | -0.50 |
| 2001-03-16 | 0.66 |
| 2001-03-15 | 0.66 |
| 2001-03-14 | -0.50 |
| 2001-03-13 | -1.66 |
| 2001-03-12 | 4.13 |
| 2001-03-09 | 11.07 |
| 2001-03-08 | 11.07 |
| 2001-03-07 | 12.23 |
| 2001-03-06 | 13.39 |
| 2001-03-05 | 13.39 |
| 2001-03-02 | 9.91 |
| 2001-03-01 | 8.76 |
| 2001-02-28 | 11.07 |
| 2001-02-27 | 14.54 |
| 2001-02-26 | 19.17 |
| 2001-02-23 | 14.54 |
| 2001-02-22 | 13.39 |
| 2001-02-21 | 5.29 |
| 2001-02-20 | 5.29 |
| 2001-02-19 | 6.44 |
| 2001-02-16 | 4.13 |
| 2001-02-15 | 1.82 |
| 2001-02-14 | 6.44 |
| 2001-02-13 | 4.13 |
| 2001-02-12 | -1.66 |
| 2001-02-09 | -2.81 |
| 2001-02-08 | -2.81 |
| 2001-02-07 | -1.66 |
| 2001-02-06 | -5.13 |
| 2001-02-05 | -11.14 |
| 2001-02-02 | -11.61 |
| 2001-02-01 | -12.07 |
| 2001-01-31 | -12.53 |
| 2001-01-30 | -12.53 |
| 2001-01-29 | -12.53 |
| 2001-01-23 | -11.61 |
| 2001-01-22 | -11.14 |
| 2001-01-19 | -11.14 |
| 2001-01-18 | -12.07 |
| 2001-01-17 | -13.92 |
| 2001-01-16 | -13.92 |
| 2001-01-15 | -14.38 |
| 2001-01-12 | -12.99 |
| 2001-01-11 | -17.16 |
| 2001-01-10 | -16.23 |
| 2001-01-09 | -15.31 |
| 2001-01-08 | -12.99 |
| 2001-01-05 | -18.08 |
| 2001-01-04 | -21.32 |
| 2001-01-03 | -24.53 |
| 2001-01-02 | -24.07 |
| 2000-12-29 | -24.53 |
| 2000-12-28 | -25.44 |
| 2000-12-27 | -25.44 |
| 2000-12-22 | -26.36 |
| 2000-12-21 | -26.81 |
| 2000-12-20 | -27.73 |
| 2000-12-19 | -26.81 |
| 2000-12-18 | -26.36 |
| 2000-12-15 | -25.90 |
| 2000-12-14 | -24.98 |
| 2000-12-13 | -24.98 |
| 2000-12-12 | -24.98 |
| 2000-12-11 | -24.98 |
| 2000-12-08 | -24.07 |
| 2000-12-07 | -24.07 |
| 2000-12-06 | -22.70 |
| 2000-12-05 | -26.81 |
| 2000-12-04 | -26.81 |
| 2000-12-01 | -25.44 |
| 2000-11-30 | -25.44 |
| 2000-11-29 | -24.98 |
| 2000-11-28 | -25.90 |
| 2000-11-27 | -26.81 |
| 2000-11-24 | -27.27 |
| 2000-11-23 | -27.27 |
| 2000-11-22 | -27.73 |
| 2000-11-21 | -26.81 |
| 2000-11-20 | -27.27 |
| 2000-11-17 | -27.27 |
| 2000-11-16 | -27.27 |
| 2000-11-15 | -28.64 |
| 2000-11-14 | -27.27 |
| 2000-11-13 | -27.73 |
| 2000-11-10 | -25.90 |
| 2000-11-09 | -24.98 |
| 2000-11-08 | -24.98 |
| 2000-11-07 | -24.98 |
| 2000-11-06 | -24.98 |
| 2000-11-03 | -24.53 |
| 2000-11-02 | -24.07 |
| 2000-11-01 | -24.53 |
| 2000-10-31 | -25.44 |
| 2000-10-30 | -27.73 |
| 2000-10-27 | -27.73 |
| 2000-10-26 | -27.73 |
| 2000-10-25 | -27.73 |
| 2000-10-24 | -27.73 |
| 2000-10-23 | -27.73 |
| 2000-10-20 | -27.73 |
| 2000-10-19 | -27.73 |
| 2000-10-18 | -29.10 |
| 2000-10-17 | -26.81 |
| 2000-10-16 | -26.81 |
| 2000-10-13 | -26.81 |
| 2000-10-12 | -25.44 |
| 2000-10-11 | -24.07 |
| 2000-10-10 | -23.15 |
| 2000-10-09 | -22.70 |
| 2000-10-05 | -22.24 |
| 2000-10-04 | -22.24 |
| 2000-10-03 | -22.24 |
| 2000-09-29 | -22.24 |
| 2000-09-28 | -24.98 |
| 2000-09-27 | -24.98 |
| 2000-09-26 | -26.36 |
| 2000-09-25 | -28.19 |
| 2000-09-22 | -28.19 |
| 2000-09-21 | -27.73 |
| 2000-09-20 | -25.44 |
| 2000-09-19 | -24.98 |
| 2000-09-18 | -24.98 |
| 2000-09-15 | -25.44 |
| 2000-09-14 | -22.24 |
| 2000-09-12 | -11.26 |
| 2000-09-11 | -10.80 |
| 2000-09-08 | -10.80 |
| 2000-09-07 | -11.26 |
| 2000-09-06 | -9.43 |
| 2000-09-05 | -8.52 |
| 2000-09-04 | -7.37 |
| 2000-09-01 | -12.18 |
| 2000-08-31 | -12.63 |
| 2000-08-30 | -14.46 |
| 2000-08-29 | -16.29 |
| 2000-08-28 | -15.84 |
| 2000-08-25 | -14.92 |
| 2000-08-24 | -14.46 |
| 2000-08-23 | -15.84 |
| 2000-08-22 | -16.29 |
| 2000-08-21 | -17.66 |
| 2000-08-18 | -17.21 |
| 2000-08-17 | -15.84 |
| 2000-08-16 | -17.66 |
| 2000-08-15 | -19.04 |
| 2000-08-14 | -21.78 |
| 2000-08-11 | -23.15 |
| 2000-08-10 | -24.53 |
| 2000-08-09 | -24.98 |
| 2000-08-08 | -21.32 |
| 2000-08-07 | -22.24 |
| 2000-08-04 | -22.24 |
| 2000-08-03 | -19.95 |
| 2000-08-02 | -19.95 |
| 2000-08-01 | -19.95 |
| 2000-07-31 | -19.95 |
| 2000-07-28 | -18.12 |
| 2000-07-27 | -22.24 |
| 2000-07-26 | -20.87 |
| 2000-07-25 | -21.32 |
| 2000-07-24 | -23.15 |
| 2000-07-21 | -23.15 |
| 2000-07-20 | -23.15 |
| 2000-07-19 | -21.78 |
| 2000-07-18 | -21.78 |
| 2000-07-17 | -23.56 |
| 2000-07-14 | -23.56 |
| 2000-07-13 | -20.89 |
| 2000-07-12 | -20.45 |
| 2000-07-11 | -20.89 |
| 2000-07-10 | -23.56 |
| 2000-07-07 | -23.56 |
| 2000-07-06 | -24.45 |
| 2000-07-05 | -23.56 |
| 2000-07-04 | -26.23 |
| 2000-07-03 | -22.67 |
| 2000-06-30 | -26.67 |
| 2000-06-29 | -30.67 |
| 2000-06-28 | -29.34 |
| 2000-06-27 | -27.56 |
| 2000-06-26 | -36.00 |
| 2000-06-23 | -36.00 |
| 2000-06-22 | -35.56 |
| 2000-06-21 | -34.67 |
| 2000-06-20 | -36.45 |
| 2000-06-19 | -35.11 |
| 2000-06-16 | -35.11 |
| 2000-06-15 | -39.56 |
| 2000-06-14 | -40.89 |
| 2000-06-13 | -40.45 |
| 2000-06-12 | -40.45 |
| 2000-06-09 | -40.45 |
| 2000-06-08 | -39.56 |
| 2000-06-07 | -39.56 |
| 2000-06-05 | -40.45 |
| 2000-06-02 | -41.78 |
| 2000-06-01 | -42.23 |
| 2000-05-31 | -42.67 |
| 2000-05-30 | -42.67 |
| 2000-05-29 | -42.23 |
| 2000-05-26 | -42.23 |
| 2000-05-25 | -42.23 |
| 2000-05-24 | -42.23 |
| 2000-05-23 | -40.45 |
| 2000-05-22 | -39.56 |
| 2000-05-19 | -39.56 |
| 2000-05-18 | -39.11 |
| 2000-05-17 | -40.00 |
| 2000-05-16 | -39.11 |
| 2000-05-15 | -39.56 |
| 2000-05-12 | -33.34 |
| 2000-05-10 | -32.45 |
| 2000-05-09 | -31.56 |
| 2000-05-08 | -31.56 |
| 2000-05-05 | -31.56 |
| 2000-05-04 | -34.23 |
| 2000-05-03 | -34.23 |
| 2000-05-02 | -35.11 |
| 2000-04-28 | -33.34 |
| 2000-04-27 | -33.34 |
| 2000-04-26 | -36.00 |
| 2000-04-25 | -36.00 |
| 2000-04-20 | -36.89 |
| 2000-04-19 | -36.89 |
| 2000-04-18 | -36.89 |
| 2000-04-17 | -35.11 |
| 2000-04-14 | -35.11 |
| 2000-04-13 | -35.11 |
| 2000-04-12 | -36.89 |
| 2000-04-11 | -39.56 |
| 2000-04-10 | -31.11 |
| 2000-04-07 | -30.67 |
| 2000-04-06 | -30.67 |
| 2000-04-05 | -30.67 |
| 2000-04-03 | -29.78 |
| 2000-03-31 | -28.89 |
| 2000-03-30 | -28.89 |
| 2000-03-29 | -29.78 |
| 2000-03-28 | -29.78 |
| 2000-03-27 | -28.89 |
| 2000-03-24 | -28.89 |
| 2000-03-23 | -36.89 |
| 2000-03-22 | -36.89 |
| 2000-03-21 | -36.89 |
| 2000-03-20 | -36.89 |
| 2000-03-17 | -36.89 |
| 2000-03-16 | -34.23 |
| 2000-03-15 | -37.78 |
| 2000-03-14 | -36.89 |
| 2000-03-13 | -34.23 |
| 2000-03-10 | -33.34 |
| 2000-03-09 | -32.89 |
| 2000-03-08 | -32.45 |
| 2000-03-07 | -32.45 |
| 2000-03-06 | -32.45 |
| 2000-03-03 | -32.45 |
| 2000-03-02 | -31.11 |
| 2000-03-01 | -31.11 |
| 2000-02-29 | -28.89 |
| 2000-02-28 | -28.89 |
| 2000-02-25 | -28.00 |
| 2000-02-24 | -26.23 |
| 2000-02-23 | -27.11 |
| 2000-02-22 | -26.67 |
| 2000-02-21 | -26.23 |
| 2000-02-18 | -26.23 |
| 2000-02-17 | -26.67 |
| 2000-02-16 | -25.34 |
| 2000-02-15 | -26.67 |
| 2000-02-14 | -26.23 |
| 2000-02-11 | -25.78 |
| 2000-02-10 | -25.34 |
| 2000-02-09 | -24.00 |
| 2000-02-08 | -22.67 |
| 2000-02-03 | -23.11 |
| 2000-02-02 | -23.11 |
| 2000-02-01 | -25.34 |
| 2000-01-31 | -24.00 |
| 2000-01-28 | -24.45 |
| 2000-01-27 | -22.23 |
| 2000-01-26 | -23.11 |
| 2000-01-25 | -21.78 |
| 2000-01-24 | -20.89 |
| 2000-01-21 | -20.00 |
| 2000-01-20 | -20.00 |
| 2000-01-19 | -20.00 |
| 2000-01-18 | -18.23 |
| 2000-01-17 | -16.45 |
| 2000-01-14 | -16.45 |
| 2000-01-13 | -16.45 |
| 2000-01-12 | -20.00 |
| 2000-01-11 | -19.56 |
| 2000-01-10 | -20.00 |
| 2000-01-07 | -20.00 |
| 2000-01-06 | -20.00 |
| 2000-01-05 | -16.49 |
| 2000-01-04 | -15.17 |
| 2000-01-03 | -15.17 |
| 1999-12-30 | -15.17 |
| 1999-12-29 | -13.85 |
| 1999-12-28 | -13.85 |
| 1999-12-24 | -16.49 |
| 1999-12-23 | -15.61 |
| 1999-12-22 | -14.73 |
| 1999-12-21 | -14.73 |
| 1999-12-20 | -14.73 |
| 1999-12-17 | -13.85 |
| 1999-12-16 | -14.73 |
| 1999-12-15 | -13.85 |
| 1999-12-14 | -12.97 |
| 1999-12-13 | -10.77 |
| 1999-12-10 | -9.45 |
| 1999-12-09 | -12.09 |
| 1999-12-08 | -13.41 |
| 1999-12-07 | -9.02 |
| 1999-12-06 | -9.02 |
| 1999-12-03 | -12.97 |
| 1999-12-02 | -12.97 |
| 1999-12-01 | -12.09 |
| 1999-11-30 | -12.53 |
| 1999-11-29 | -13.85 |
| 1999-11-26 | -13.85 |
| 1999-11-25 | -13.85 |
| 1999-11-24 | -14.73 |
| 1999-11-23 | -13.85 |
| 1999-11-22 | -11.21 |
| 1999-11-19 | -11.21 |
| 1999-11-18 | -12.97 |
| 1999-11-17 | -13.85 |
| 1999-11-16 | -12.09 |
| 1999-11-15 | -10.33 |
| 1999-11-12 | -13.85 |
| 1999-11-11 | -15.61 |
| 1999-11-10 | -14.73 |
| 1999-11-09 | -13.85 |
| 1999-11-08 | -12.97 |
| 1999-11-05 | -14.29 |
| 1999-11-04 | -14.29 |
| 1999-11-03 | -13.85 |
| 1999-11-02 | -13.85 |
| 1999-11-01 | -12.97 |
| 1999-10-29 | -12.97 |
| 1999-10-28 | -12.09 |
| 1999-10-27 | -12.09 |
| 1999-10-26 | -12.09 |
| 1999-10-25 | -12.97 |
| 1999-10-22 | -12.09 |
| 1999-10-21 | -13.85 |
| 1999-10-20 | -14.29 |
| 1999-10-19 | -12.09 |
| 1999-10-15 | -11.21 |
| 1999-10-14 | -5.94 |
| 1999-10-13 | -6.82 |
| 1999-10-12 | -5.06 |
| 1999-10-11 | -3.30 |
| 1999-10-08 | -4.18 |
| 1999-10-07 | -4.18 |
| 1999-10-06 | -4.18 |
| 1999-10-05 | -5.06 |
| 1999-10-04 | -5.06 |
| 1999-09-30 | -3.30 |
| 1999-09-29 | -3.30 |
| 1999-09-28 | -3.30 |
| 1999-09-27 | -3.30 |
| 1999-09-24 | -3.30 |
| 1999-09-23 | 2.85 |
| 1999-09-22 | 2.85 |
| 1999-09-21 | 3.73 |
| 1999-09-20 | 3.73 |
| 1999-09-17 | 2.87 |
| 1999-09-15 | 2.87 |
| 1999-09-14 | 3.73 |
| 1999-09-13 | 3.73 |
| 1999-09-10 | 2.87 |
| 1999-09-09 | 3.73 |
| 1999-09-08 | 3.73 |
| 1999-09-07 | 3.73 |
| 1999-09-06 | 3.73 |
| 1999-09-03 | 4.16 |
| 1999-09-02 | 4.16 |
| 1999-09-01 | 6.32 |
| 1999-08-31 | 7.19 |
| 1999-08-30 | 8.05 |
| 1999-08-27 | 8.05 |
| 1999-08-26 | 8.05 |
| 1999-08-25 | 8.05 |
| 1999-08-24 | 8.05 |
| 1999-08-23 | 8.05 |
| 1999-08-20 | 8.05 |
| 1999-08-19 | 8.05 |
| 1999-08-18 | 8.05 |
| 1999-08-17 | 8.05 |
| 1999-08-16 | 11.08 |
| 1999-08-13 | 1.14 |
| 1999-08-12 | 2.87 |
| 1999-08-11 | 1.14 |
| 1999-08-10 | 5.46 |
| 1999-08-09 | 13.24 |
| 1999-08-06 | 13.24 |
| 1999-08-05 | 15.83 |
| 1999-08-04 | 17.56 |
| 1999-08-03 | 16.70 |
| 1999-08-02 | 17.56 |
| 1999-07-30 | 15.83 |
| 1999-07-29 | 17.56 |
| 1999-07-28 | 13.24 |
| 1999-07-27 | 11.51 |
| 1999-07-26 | 8.92 |
| 1999-07-23 | 12.38 |
| 1999-07-22 | 15.83 |
| 1999-07-21 | 12.38 |
| 1999-07-20 | 12.38 |
| 1999-07-19 | 6.32 |
| 1999-07-16 | 3.73 |
| 1999-07-15 | 5.46 |
| 1999-07-14 | 4.60 |
| 1999-07-13 | 5.46 |
| 1999-07-12 | 6.32 |
| 1999-07-09 | 4.16 |
| 1999-07-08 | 4.16 |
| 1999-07-07 | 5.03 |
| 1999-07-06 | 6.32 |
| 1999-07-05 | 5.03 |
| 1999-07-02 | 2.00 |
| 1999-06-30 | 2.00 |
| 1999-06-29 | 5.46 |
| 1999-06-28 | 12.38 |
| 1999-06-25 | 12.38 |
| 1999-06-24 | 14.10 |
| 1999-06-23 | 14.10 |
| 1999-06-22 | 11.51 |
| 1999-06-21 | 8.92 |
| 1999-06-17 | 8.05 |
| 1999-06-16 | 9.78 |
| 1999-06-15 | 8.92 |
| 1999-06-14 | 11.94 |
| 1999-06-11 | 10.65 |
| 1999-06-10 | 11.08 |
| 1999-06-09 | 10.65 |
| 1999-06-08 | 6.32 |
| 1999-06-07 | 5.89 |
| 1999-06-04 | 2.87 |
| 1999-06-03 | -0.59 |
| 1999-06-02 | -0.59 |
| 1999-06-01 | -1.46 |
| 1999-05-31 | -2.32 |
| 1999-05-28 | 0.27 |
| 1999-05-27 | 1.57 |
| 1999-05-26 | -4.48 |
| 1999-05-25 | -4.91 |
| 1999-05-24 | -1.46 |
| 1999-05-21 | 3.73 |
| 1999-05-20 | -2.75 |
| 1999-05-19 | -5.78 |
| 1999-05-18 | -9.24 |
| 1999-05-17 | -10.96 |
| 1999-05-14 | -10.53 |
| 1999-05-13 | -17.88 |
| 1999-05-12 | -19.61 |
| 1999-05-11 | -20.47 |
| 1999-05-10 | -20.47 |
| 1999-05-07 | -22.20 |
| 1999-05-06 | -17.88 |
| 1999-05-05 | -18.74 |
| 1999-05-04 | -20.90 |
| 1999-05-03 | -20.47 |
| 1999-04-30 | -22.20 |
| 1999-04-29 | -24.79 |
| 1999-04-28 | -23.93 |
| 1999-04-27 | -24.79 |
| 1999-04-26 | -26.52 |
| 1999-04-23 | -24.79 |
| 1999-04-22 | -23.93 |
| 1999-04-21 | -25.66 |
| 1999-04-20 | -25.66 |
| 1999-04-19 | -20.47 |
| 1999-04-16 | -20.47 |
| 1999-04-15 | -24.36 |
| 1999-04-14 | -27.39 |
| 1999-04-13 | -29.98 |
| 1999-04-12 | -32.14 |
| 1999-04-09 | -32.57 |
| 1999-04-08 | -37.33 |
| 1999-04-07 | -38.63 |
| 1999-04-01 | -42.52 |
| 1999-03-31 | -43.81 |
| 1999-03-30 | -42.95 |
| 1999-03-29 | -43.81 |
| 1999-03-26 | -42.95 |
| 1999-03-25 | -42.95 |
| 1999-03-24 | -42.95 |
| 1999-03-23 | -41.22 |
| 1999-03-22 | -42.95 |
| 1999-03-19 | -45.54 |
| 1999-03-18 | -45.54 |
| 1999-03-17 | -45.11 |
| 1999-03-16 | -45.11 |
| 1999-03-15 | -45.54 |
| 1999-03-12 | -45.54 |
| 1999-03-11 | -46.41 |
| 1999-03-10 | -46.41 |
| 1999-03-09 | -46.41 |
| 1999-03-08 | -45.97 |
| 1999-03-05 | -45.97 |
| 1999-03-04 | -45.11 |
| 1999-03-03 | -46.41 |
| 1999-03-02 | -45.11 |
| 1999-03-01 | -44.68 |
| 1999-02-26 | -44.68 |
| 1999-02-25 | -45.11 |
| 1999-02-24 | -45.11 |
| 1999-02-23 | -44.24 |
| 1999-02-22 | -44.24 |
| 1999-02-19 | -43.81 |
| 1999-02-15 | -42.95 |
| 1999-02-12 | -42.95 |
| 1999-02-11 | -41.22 |
| 1999-02-10 | -41.22 |
| 1999-02-09 | -41.22 |
| 1999-02-08 | -39.49 |
| 1999-02-05 | -39.49 |
| 1999-02-04 | -39.49 |
| 1999-02-03 | -39.49 |
| 1999-02-02 | -38.63 |
| 1999-02-01 | -38.63 |
| 1999-01-29 | -38.63 |
| 1999-01-28 | -38.63 |
| 1999-01-27 | -38.63 |
| 1999-01-26 | -38.63 |
| 1999-01-25 | -38.63 |
| 1999-01-22 | -36.03 |
| 1999-01-21 | -36.03 |
| 1999-01-20 | -36.03 |
| 1999-01-19 | -34.30 |
| 1999-01-18 | -34.30 |
| 1999-01-15 | -38.63 |
| 1999-01-14 | -39.49 |
| 1999-01-13 | -33.44 |
| 1999-01-12 | -31.71 |
| 1999-01-11 | -31.71 |
| 1999-01-08 | -30.41 |
| 1999-01-07 | -30.85 |
| 1999-01-06 | -31.28 |
| 1999-01-05 | -30.85 |
| 1999-01-04 | -29.98 |
| 1998-12-31 | -29.12 |
| 1998-12-30 | -29.12 |
| 1998-12-29 | -29.12 |
| 1998-12-28 | -29.12 |
| 1998-12-24 | -29.12 |
| 1998-12-23 | -29.12 |
| 1998-12-22 | -26.52 |
| 1998-12-21 | -26.09 |
| 1998-12-18 | -31.28 |
| 1998-12-17 | -32.14 |
| 1998-12-16 | -32.14 |
| 1998-12-15 | -32.57 |
| 1998-12-14 | -27.82 |
| 1998-12-11 | -25.66 |
| 1998-12-10 | -22.20 |
| 1998-12-09 | -22.20 |
| 1998-12-08 | -23.93 |
| 1998-12-07 | -21.34 |
| 1998-12-04 | -25.23 |
| 1998-12-03 | -25.66 |
| 1998-12-02 | -25.66 |
| 1998-12-01 | -19.61 |
| 1998-11-30 | -14.42 |
| 1998-11-27 | -13.99 |
| 1998-11-26 | -13.56 |
| 1998-11-25 | -15.29 |
| 1998-11-24 | -13.99 |
| 1998-11-23 | -19.18 |
| 1998-11-20 | -18.74 |
| 1998-11-19 | -19.18 |
| 1998-11-18 | -18.74 |
| 1998-11-17 | -20.04 |
| 1998-11-16 | -19.18 |
| 1998-11-13 | -22.20 |
| 1998-11-12 | -23.50 |
| 1998-11-11 | -24.36 |
| 1998-11-10 | -25.23 |
| 1998-11-09 | -18.74 |
| 1998-11-06 | -17.02 |
| 1998-11-05 | -17.45 |
| 1998-11-04 | -20.47 |
| 1998-11-03 | -28.68 |
| 1998-11-02 | -39.06 |
| 1998-10-30 | -40.35 |
| 1998-10-29 | -42.08 |
| 1998-10-27 | -42.08 |
| 1998-10-26 | -43.38 |
| 1998-10-23 | -42.08 |
| 1998-10-22 | -36.90 |
| 1998-10-21 | -39.49 |
| 1998-10-20 | -40.35 |
| 1998-10-19 | -44.68 |
| 1998-10-16 | -43.81 |
| 1998-10-15 | -52.02 |
| 1998-10-14 | -52.02 |
| 1998-10-13 | -50.30 |
| 1998-10-12 | -49.00 |
| 1998-10-09 | -52.46 |
| 1998-10-08 | -55.48 |
| 1998-10-07 | -55.48 |
| 1998-10-05 | -56.78 |
| 1998-09-30 | -56.78 |
| 1998-09-29 | -56.78 |
| 1998-09-28 | -56.78 |
| 1998-09-25 | -56.78 |
| 1998-09-24 | -56.78 |
| 1998-09-23 | -57.21 |
| 1998-09-22 | -57.21 |
| 1998-09-21 | -55.91 |
| 1998-09-18 | -55.91 |
| 1998-09-17 | -55.91 |
| 1998-09-16 | -55.91 |
| 1998-09-15 | -55.48 |
| 1998-09-14 | -55.48 |
| 1998-09-11 | -55.05 |
| 1998-09-10 | -53.75 |
| 1998-09-09 | -52.46 |
| 1998-09-08 | -54.19 |
| 1998-09-07 | -59.80 |
| 1998-09-04 | -63.69 |
| 1998-09-03 | -63.69 |
| 1998-09-02 | -62.83 |
| 1998-09-01 | -60.24 |
| 1998-08-31 | -58.51 |
| 1998-08-28 | -58.51 |
| 1998-08-27 | -58.08 |
| 1998-08-26 | -56.78 |
| 1998-08-25 | -56.78 |
| 1998-08-24 | -56.78 |
| 1998-08-21 | -55.91 |
| 1998-08-20 | -55.91 |
| 1998-08-19 | -55.91 |
| 1998-08-18 | -57.21 |
| 1998-08-14 | -57.21 |
| 1998-08-13 | -61.10 |
| 1998-08-12 | -62.40 |
| 1998-08-11 | -59.37 |
| 1998-08-10 | -46.41 |
| 1998-08-07 | -44.68 |
| 1998-08-06 | -39.49 |
| 1998-08-05 | -30.85 |
| 1998-08-04 | -27.39 |
| 1998-08-03 | -27.39 |
| 1998-07-31 | -27.39 |
| 1998-07-30 | -26.52 |
| 1998-07-29 | -26.52 |
| 1998-07-28 | -26.52 |
| 1998-07-27 | -26.52 |
| 1998-07-24 | -24.36 |
| 1998-07-23 | -22.63 |
| 1998-07-22 | -22.20 |
| 1998-07-21 | -21.77 |
| 1998-07-20 | -20.90 |
| 1998-07-17 | -19.61 |
| 1998-07-16 | -19.61 |
| 1998-07-15 | -19.61 |
| 1998-07-14 | -19.61 |
| 1998-07-13 | -20.47 |
| 1998-07-10 | -18.74 |
| 1998-07-09 | -17.45 |
| 1998-07-08 | -17.02 |
| 1998-07-07 | -15.72 |
| 1998-07-06 | -15.72 |
| 1998-07-03 | -14.42 |
| 1998-07-02 | -14.42 |
| 1998-06-30 | -14.42 |
| 1998-06-29 | -14.42 |
| 1998-06-26 | -14.85 |
| 1998-06-25 | -13.56 |
| 1998-06-24 | -13.56 |
| 1998-06-23 | -13.56 |
| 1998-06-22 | -13.56 |
| 1998-06-19 | -13.56 |
| 1998-06-18 | -14.42 |
| 1998-06-17 | -14.85 |
| 1998-06-16 | -14.85 |
| 1998-06-15 | -14.85 |
| 1998-06-12 | -11.83 |
| 1998-06-11 | -10.53 |
| 1998-06-10 | -10.53 |
| 1998-06-09 | -8.80 |
| 1998-06-08 | -8.80 |
| 1998-06-05 | -7.51 |
| 1998-06-04 | -4.91 |
| 1998-06-03 | -4.91 |
| 1998-06-02 | -1.46 |
| 1998-06-01 | 7.19 |
| 1998-05-29 | 7.19 |
| 1998-05-28 | 7.19 |
| 1998-05-27 | 8.92 |
| 1998-05-26 | 10.65 |
| 1998-05-25 | 10.65 |
| 1998-05-22 | 12.38 |
| 1998-05-21 | 13.24 |
| 1998-05-20 | 13.24 |
| 1998-05-19 | 13.24 |
| 1998-05-18 | 14.97 |
| 1998-05-15 | 15.83 |
| 1998-05-14 | 15.83 |
| 1998-05-13 | 13.24 |
| 1998-05-12 | 13.24 |
| 1998-05-11 | 13.24 |
| 1998-05-08 | 13.24 |
| 1998-05-07 | 13.24 |
| 1998-05-06 | 13.24 |
| 1998-05-05 | 18.43 |
| 1998-05-04 | 18.43 |
| 1998-05-01 | 19.29 |
| 1998-04-30 | 12.38 |
| 1998-04-29 | 12.38 |
| 1998-04-28 | 12.38 |
| 1998-04-27 | 15.83 |
| 1998-04-24 | 27.94 |
| 1998-04-23 | 29.66 |
| 1998-04-22 | 29.66 |
| 1998-04-21 | 31.39 |
| 1998-04-20 | 31.83 |
| 1998-04-17 | 31.83 |
| 1998-04-16 | 31.83 |
| 1998-04-15 | 33.12 |
| 1998-04-14 | 32.26 |
| 1998-04-09 | 27.50 |
| 1998-04-08 | 28.37 |
| 1998-04-07 | 28.37 |
| 1998-04-03 | 28.80 |
| 1998-04-02 | 28.80 |
| 1998-04-01 | 28.80 |
| 1998-03-31 | 29.23 |
| 1998-03-30 | 29.66 |
| 1998-03-27 | 29.66 |
| 1998-03-26 | 29.66 |
| 1998-03-25 | 29.66 |
| 1998-03-24 | 29.66 |
| 1998-03-23 | 29.66 |
| 1998-03-20 | 29.66 |
| 1998-03-19 | 30.53 |
| 1998-03-18 | 30.53 |
| 1998-03-17 | 29.66 |
| 1998-03-16 | 27.50 |
| 1998-03-13 | 27.50 |
| 1998-03-12 | 27.94 |
| 1998-03-11 | 28.37 |
| 1998-03-10 | 28.37 |
| 1998-03-09 | 28.37 |
| 1998-03-06 | 28.80 |
| 1998-03-05 | 29.66 |
| 1998-03-04 | 32.26 |
| 1998-03-03 | 30.96 |
| 1998-03-02 | 33.99 |
| 1998-02-27 | 34.85 |
| 1998-02-26 | 29.66 |
| 1998-02-25 | 26.21 |
| 1998-02-24 | 27.07 |
| 1998-02-23 | 27.07 |
| 1998-02-20 | 24.48 |
| 1998-02-19 | 23.61 |
| 1998-02-18 | 21.88 |
| 1998-02-17 | 20.16 |
| 1998-02-16 | 21.02 |
| 1998-02-13 | 21.02 |
| 1998-02-12 | 21.02 |
| 1998-02-11 | 22.32 |
| 1998-02-10 | 21.02 |
| 1998-02-09 | 23.61 |
| 1998-02-06 | 22.75 |
| 1998-02-05 | 22.32 |
| 1998-02-04 | 22.32 |
| 1998-02-03 | 22.32 |
| 1998-02-02 | 22.32 |
| 1998-01-27 | 16.70 |
| 1998-01-26 | 16.70 |
| 1998-01-23 | 17.99 |
| 1998-01-22 | 21.88 |
| 1998-01-21 | 21.02 |
| 1998-01-20 | 21.02 |
| 1998-01-19 | 21.88 |
| 1998-01-16 | 21.88 |
| 1998-01-15 | 24.91 |
| 1998-01-14 | 37.88 |
| 1998-01-13 | 38.31 |
| 1998-01-12 | 49.11 |
| 1998-01-09 | 56.46 |
| 1998-01-08 | 62.51 |
| 1998-01-07 | 62.51 |
| 1998-01-06 | 62.51 |
| 1998-01-05 | 62.51 |
| 1998-01-02 | 62.51 |
| 1997-12-31 | 62.51 |
| 1997-12-30 | 62.51 |
| 1997-12-29 | 62.51 |
| 1997-12-24 | 62.51 |
| 1997-12-23 | 64.22 |
| 1997-12-22 | 62.51 |
| 1997-12-19 | 62.51 |
| 1997-12-18 | 62.51 |
| 1997-12-17 | 62.51 |
| 1997-12-16 | 61.66 |
| 1997-12-15 | 63.37 |
| 1997-12-12 | 60.80 |
| 1997-12-11 | 59.09 |
| 1997-12-10 | 60.80 |
| 1997-12-09 | 63.80 |
| 1997-12-08 | 64.22 |
| 1997-12-05 | 64.22 |
| 1997-12-04 | 62.51 |
| 1997-12-03 | 59.95 |
| 1997-12-02 | 59.52 |
| 1997-12-01 | 61.66 |
| 1997-11-28 | 54.81 |
| 1997-11-27 | 53.10 |
| 1997-11-26 | 53.96 |
| 1997-11-25 | 50.97 |
| 1997-11-24 | 48.83 |
| 1997-11-21 | 42.84 |
| 1997-11-20 | 38.99 |
| 1997-11-19 | 37.28 |
| 1997-11-18 | 36.85 |
| 1997-11-17 | 36.00 |
| 1997-11-14 | 33.43 |
| 1997-11-13 | 30.01 |
| 1997-11-12 | 30.87 |
| 1997-11-11 | 29.15 |
| 1997-11-10 | 41.13 |
| 1997-11-07 | 53.96 |
| 1997-11-06 | 66.79 |
| 1997-11-05 | 71.92 |
| 1997-11-04 | 70.21 |
| 1997-11-03 | 65.93 |
| 1997-10-31 | 57.38 |
| 1997-10-30 | 57.38 |
| 1997-10-29 | 55.67 |
| 1997-10-28 | 60.80 |
| 1997-10-27 | 86.46 |
| 1997-10-24 | 89.03 |
| 1997-10-23 | 90.74 |
| 1997-10-22 | 107.84 |
| 1997-10-21 | 120.67 |
| 1997-10-20 | 130.94 |
| 1997-10-17 | 130.94 |
| 1997-10-16 | 134.36 |
| 1997-10-15 | 133.93 |
| 1997-10-14 | 134.36 |
| 1997-10-13 | 134.79 |
| 1997-10-09 | 134.79 |
| 1997-10-08 | 136.50 |
| 1997-10-07 | 136.07 |
| 1997-10-06 | 136.50 |
| 1997-10-03 | 136.07 |
| 1997-09-30 | 136.07 |
| 1997-09-29 | 136.50 |
| 1997-09-26 | 136.50 |
| 1997-09-25 | 136.07 |
| 1997-09-24 | 135.64 |
| 1997-09-23 | 136.07 |
| 1997-09-22 | 135.64 |
| 1997-09-19 | 136.07 |
| 1997-09-18 | 135.64 |
| 1997-09-16 | 135.64 |
| 1997-09-15 | 135.64 |
| 1997-09-12 | 136.07 |
| 1997-09-11 | 136.93 |
| 1997-09-10 | 141.93 |
| 1997-09-09 | 139.43 |
| 1997-09-08 | 139.43 |
| 1997-09-05 | 135.26 |
| 1997-09-04 | 132.75 |
| 1997-09-03 | 133.59 |
| 1997-09-02 | 131.92 |
| 1997-09-01 | 133.59 |
| 1997-08-29 | 136.93 |
| 1997-08-28 | 140.26 |
| 1997-08-27 | 146.94 |
| 1997-08-26 | 145.27 |
| 1997-08-25 | 146.10 |
| 1997-08-22 | 146.94 |
| 1997-08-21 | 146.10 |
| 1997-08-20 | 146.10 |
| 1997-08-19 | 144.43 |
| 1997-08-15 | 144.43 |
| 1997-08-14 | 151.11 |
| 1997-08-13 | 153.61 |
| 1997-08-12 | 155.28 |
| 1997-08-11 | 154.44 |
| 1997-08-08 | 155.28 |
| 1997-08-07 | 153.61 |
| 1997-08-06 | 153.61 |
| 1997-08-05 | 151.94 |
| 1997-08-04 | 153.61 |
| 1997-08-01 | 151.94 |
| 1997-07-31 | 152.78 |
| 1997-07-30 | 151.11 |
| 1997-07-29 | 151.11 |
| 1997-07-28 | 151.11 |
| 1997-07-25 | 151.11 |
| 1997-07-24 | 151.11 |
| 1997-07-23 | 150.27 |
| 1997-07-22 | 151.11 |
| 1997-07-21 | 150.27 |
| 1997-07-18 | 156.11 |
| 1997-07-17 | 156.95 |
| 1997-07-16 | 155.28 |
| 1997-07-15 | 155.28 |
| 1997-07-14 | 152.78 |
| 1997-07-11 | 151.94 |
| 1997-07-10 | 151.94 |
| 1997-07-09 | 153.61 |
| 1997-07-08 | 158.62 |
| 1997-07-07 | 160.28 |
| 1997-07-04 | 151.11 |
| 1997-07-03 | 151.94 |
| 1997-06-27 | 155.28 |
| 1997-06-26 | 156.11 |
| 1997-06-25 | 149.44 |
| 1997-06-24 | 149.86 |
| 1997-06-23 | 150.27 |
| 1997-06-20 | 149.44 |
| 1997-06-19 | 144.43 |
| 1997-06-18 | 142.77 |
| 1997-06-17 | 141.93 |
| 1997-06-16 | 139.01 |
| 1997-06-13 | 135.26 |
| 1997-06-12 | 137.76 |
| 1997-06-11 | 139.85 |
| 1997-06-10 | 138.59 |
| 1997-06-06 | 137.76 |
| 1997-06-05 | 136.09 |
| 1997-06-04 | 136.09 |
| 1997-06-03 | 135.26 |
| 1997-06-02 | 132.75 |
| 1997-05-30 | 131.92 |
| 1997-05-29 | 132.75 |
| 1997-05-28 | 132.75 |
| 1997-05-27 | 132.75 |
| 1997-05-26 | 134.84 |
| 1997-05-23 | 130.25 |
| 1997-05-22 | 129.83 |
| 1997-05-21 | 131.09 |
| 1997-05-20 | 131.09 |
| 1997-05-19 | 131.50 |
| 1997-05-16 | 133.59 |
| 1997-05-15 | 133.59 |
| 1997-05-14 | 133.59 |
| 1997-05-13 | 133.59 |
| 1997-05-12 | 133.59 |
| 1997-05-09 | 135.26 |
| 1997-05-08 | 130.67 |
| 1997-05-07 | 132.75 |
| 1997-05-06 | 134.42 |
| 1997-05-05 | 134.42 |
| 1997-05-02 | 135.26 |
| 1997-05-01 | 137.76 |
| 1997-04-30 | 138.59 |
| 1997-04-29 | 136.93 |
| 1997-04-28 | 135.26 |
| 1997-04-25 | 135.26 |
| 1997-04-24 | 135.26 |
| 1997-04-23 | 135.26 |
| 1997-04-22 | 134.42 |
| 1997-04-21 | 134.42 |
| 1997-04-18 | 134.42 |
| 1997-04-17 | 133.59 |
| 1997-04-16 | 134.01 |
| 1997-04-15 | 132.75 |
| 1997-04-14 | 133.17 |
| 1997-04-11 | 133.59 |
| 1997-04-10 | 132.34 |
| 1997-04-09 | 132.34 |
| 1997-04-08 | 131.92 |
| 1997-04-07 | 132.34 |
| 1997-04-04 | 132.34 |
| 1997-04-03 | 132.34 |
| 1997-04-02 | 133.59 |
| 1997-04-01 | 134.42 |
| 1997-03-27 | 135.26 |
| 1997-03-26 | 135.26 |
| 1997-03-25 | 141.10 |
| 1997-03-24 | 136.09 |
| 1997-03-21 | 135.26 |
| 1997-03-20 | 135.26 |
| 1997-03-19 | 136.93 |
| 1997-03-18 | 139.85 |
| 1997-03-17 | 137.76 |
| 1997-03-14 | 138.59 |
| 1997-03-13 | 139.01 |
| 1997-03-12 | 141.93 |
| 1997-03-11 | 137.76 |
| 1997-03-10 | 136.09 |
| 1997-03-07 | 138.59 |
| 1997-03-06 | 139.43 |
| 1997-03-05 | 136.09 |
| 1997-03-04 | 134.42 |
| 1997-03-03 | 135.26 |
| 1997-02-28 | 134.84 |
| 1997-02-27 | 138.59 |
| 1997-02-26 | 140.26 |
| 1997-02-25 | 140.26 |
| 1997-02-24 | 137.76 |
| 1997-02-21 | 136.09 |
| 1997-02-20 | 135.26 |
| 1997-02-19 | 133.59 |
| 1997-02-18 | 133.59 |
| 1997-02-17 | 136.09 |
| 1997-02-14 | 131.92 |
| 1997-02-13 | 134.42 |
| 1997-02-12 | 134.42 |
| 1997-02-11 | 133.59 |
| 1997-02-10 | 133.59 |
| 1997-02-05 | 134.42 |
| 1997-02-04 | 133.17 |
| 1997-02-03 | 133.59 |
| 1997-01-31 | 135.26 |
| 1997-01-30 | 136.93 |
| 1997-01-29 | 138.59 |
| 1997-01-28 | 141.93 |
| 1997-01-27 | 142.77 |
| 1997-01-24 | 142.77 |
| 1997-01-23 | 142.77 |
| 1997-01-22 | 143.18 |
| 1997-01-21 | 143.60 |
| 1997-01-20 | 146.52 |
| 1997-01-17 | 144.43 |
| 1997-01-16 | 146.10 |
| 1997-01-15 | 144.43 |
| 1997-01-14 | 142.77 |
| 1997-01-13 | 142.77 |
| 1997-01-10 | 146.10 |
| 1997-01-09 | 146.10 |
| 1997-01-08 | 148.61 |
| 1997-01-07 | 147.36 |
| 1997-01-06 | 141.98 |
| 1997-01-03 | 139.08 |
| 1997-01-02 | 138.66 |
| 1996-12-31 | 136.59 |
| 1996-12-30 | 137.00 |
| 1996-12-27 | 141.15 |
| 1996-12-24 | 141.15 |
| 1996-12-23 | 141.98 |
| 1996-12-20 | 137.83 |
| 1996-12-19 | 132.45 |
| 1996-12-18 | 133.69 |
| 1996-12-17 | 147.78 |
| 1996-12-16 | 151.09 |
| 1996-12-13 | 153.58 |
| 1996-12-12 | 156.06 |
| 1996-12-11 | 148.61 |
| 1996-12-10 | 160.21 |
| 1996-12-09 | 153.58 |
| 1996-12-06 | 155.23 |
| 1996-12-05 | 161.86 |
| 1996-12-04 | 158.55 |
| 1996-12-03 | 161.04 |
| 1996-12-02 | 171.81 |
| 1996-11-29 | 180.92 |
| 1996-11-28 | 188.38 |
| 1996-11-27 | 192.53 |
| 1996-11-26 | 195.01 |
| 1996-11-25 | 194.18 |
| 1996-11-22 | 190.04 |
| 1996-11-21 | 190.04 |
| 1996-11-20 | 198.33 |
| 1996-11-19 | 197.50 |
| 1996-11-18 | 186.72 |
| 1996-11-15 | 185.07 |
| 1996-11-14 | 176.78 |
| 1996-11-13 | 171.81 |
| 1996-11-12 | 170.98 |
| 1996-11-11 | 172.64 |
| 1996-11-08 | 171.81 |
| 1996-11-07 | 172.64 |
| 1996-11-06 | 166.01 |
| 1996-11-05 | 159.38 |
| 1996-11-04 | 160.21 |
| 1996-11-01 | 161.86 |
| 1996-10-31 | 161.04 |
| 1996-10-30 | 163.52 |
| 1996-10-29 | 158.55 |
| 1996-10-28 | 160.21 |
| 1996-10-25 | 161.04 |
| 1996-10-24 | 163.52 |
| 1996-10-23 | 162.69 |
| 1996-10-22 | 161.86 |
| 1996-10-18 | 161.86 |
| 1996-10-17 | 161.86 |
| 1996-10-16 | 161.86 |
| 1996-10-15 | 167.66 |
| 1996-10-14 | 161.86 |
| 1996-10-11 | 161.86 |
| 1996-10-10 | 161.86 |
| 1996-10-09 | 161.86 |
| 1996-10-08 | 162.69 |
| 1996-10-07 | 161.86 |
| 1996-10-04 | 157.72 |
| 1996-10-03 | 160.21 |
| 1996-10-02 | 158.55 |
| 1996-10-01 | 161.04 |
| 1996-09-30 | 161.86 |
| 1996-09-27 | 161.86 |
| 1996-09-26 | 166.84 |
| 1996-09-25 | 152.75 |
| 1996-09-24 | 140.73 |
| 1996-09-23 | 139.08 |
| 1996-09-20 | 136.59 |
| 1996-09-19 | 134.93 |
| 1996-09-18 | 134.93 |
| 1996-09-17 | 137.42 |
| 1996-09-16 | 137.42 |
| 1996-09-13 | 137.00 |
| 1996-09-12 | 132.86 |
| 1996-09-11 | 129.55 |
| 1996-09-10 | 129.55 |
| 1996-09-09 | 129.55 |
| 1996-09-06 | 127.89 |
| 1996-09-05 | 127.89 |
| 1996-09-04 | 127.89 |
| 1996-09-03 | 127.89 |
| 1996-09-02 | 127.89 |
| 1996-08-30 | 128.69 |
| 1996-08-29 | 128.69 |
| 1996-08-28 | 129.50 |
| 1996-08-27 | 129.90 |
| 1996-08-23 | 129.90 |
| 1996-08-22 | 128.29 |
| 1996-08-21 | 125.88 |
| 1996-08-20 | 117.04 |
| 1996-08-19 | 113.02 |
| 1996-08-16 | 109.00 |
| 1996-08-15 | 100.16 |
| 1996-08-14 | 100.96 |
| 1996-08-13 | 91.31 |
| 1996-08-12 | 94.53 |
| 1996-08-09 | 94.53 |
| 1996-08-08 | 94.53 |
| 1996-08-07 | 94.53 |
| 1996-08-06 | 95.33 |
| 1996-08-05 | 93.72 |
| 1996-08-02 | 91.31 |
| 1996-08-01 | 90.51 |
| 1996-07-31 | 89.71 |
| 1996-07-30 | 88.90 |
| 1996-07-29 | 90.51 |
| 1996-07-26 | 92.12 |
| 1996-07-25 | 92.92 |
| 1996-07-24 | 93.32 |
| 1996-07-23 | 94.13 |
| 1996-07-22 | 92.92 |
| 1996-07-19 | 95.73 |
| 1996-07-18 | 96.14 |
| 1996-07-17 | 92.92 |
| 1996-07-16 | 92.92 |
| 1996-07-15 | 93.72 |
| 1996-07-12 | 92.92 |
| 1996-07-11 | 92.92 |
| 1996-07-10 | 100.16 |
| 1996-07-09 | 101.76 |
| 1996-07-08 | 103.37 |
| 1996-07-05 | 103.37 |
| 1996-07-04 | 102.97 |
| 1996-07-03 | 105.38 |
| 1996-07-02 | 105.78 |
| 1996-07-01 | 103.37 |
| 1996-06-28 | 100.96 |
| 1996-06-27 | 96.14 |
| 1996-06-26 | 95.73 |
| 1996-06-25 | 95.73 |
| 1996-06-24 | 100.16 |
| 1996-06-21 | 99.35 |
| 1996-06-19 | 89.71 |
| 1996-06-18 | 84.08 |
| 1996-06-14 | 82.47 |
| 1996-06-13 | 80.86 |
| 1996-06-12 | 80.46 |
| 1996-06-11 | 81.67 |
| 1996-06-10 | 80.06 |
| 1996-06-07 | 79.66 |
| 1996-06-06 | 76.84 |
| 1996-06-05 | 75.24 |
| 1996-06-04 | 76.04 |
| 1996-06-03 | 76.84 |
| 1996-05-31 | 80.06 |
| 1996-05-30 | 80.06 |
| 1996-05-29 | 80.46 |
| 1996-05-28 | 81.27 |
| 1996-05-27 | 83.28 |
| 1996-05-24 | 84.08 |
| 1996-05-23 | 84.88 |
| 1996-05-22 | 83.68 |
| 1996-05-21 | 86.09 |
| 1996-05-20 | 87.29 |
| 1996-05-17 | 84.88 |
| 1996-05-16 | 84.88 |
| 1996-05-15 | 85.69 |
| 1996-05-14 | 82.47 |
| 1996-05-13 | 82.47 |
| 1996-05-10 | 84.88 |
| 1996-05-09 | 88.90 |
| 1996-05-08 | 88.50 |
| 1996-05-07 | 90.91 |
| 1996-05-06 | 90.51 |
| 1996-05-03 | 96.94 |
| 1996-05-02 | 96.14 |
| 1996-05-01 | 102.57 |
| 1996-04-30 | 108.19 |
| 1996-04-29 | 108.19 |
| 1996-04-26 | 108.19 |
| 1996-04-25 | 110.20 |
| 1996-04-24 | 110.61 |
| 1996-04-23 | 110.61 |
| 1996-04-22 | 111.01 |
| 1996-04-19 | 107.39 |
| 1996-04-18 | 111.41 |
| 1996-04-17 | 109.00 |
| 1996-04-16 | 103.37 |
| 1996-04-15 | 101.76 |
| 1996-04-12 | 102.57 |
| 1996-04-11 | 101.76 |
| 1996-04-10 | 101.36 |
| 1996-04-09 | 101.36 |
| 1996-04-03 | 101.36 |
| 1996-04-02 | 101.76 |
| 1996-04-01 | 97.74 |
| 1996-03-29 | 97.74 |
| 1996-03-28 | 96.94 |
| 1996-03-27 | 97.74 |
| 1996-03-26 | 96.94 |
| 1996-03-25 | 102.17 |
| 1996-03-22 | 102.57 |
| 1996-03-21 | 104.58 |
| 1996-03-20 | 102.57 |
| 1996-03-19 | 97.74 |
| 1996-03-18 | 93.72 |
| 1996-03-15 | 96.94 |
| 1996-03-14 | 90.51 |
| 1996-03-13 | 86.89 |
| 1996-03-12 | 92.92 |
| 1996-03-11 | 80.06 |
| 1996-03-08 | 93.72 |
| 1996-03-07 | 94.53 |
| 1996-03-06 | 92.92 |
| 1996-03-05 | 84.88 |
| 1996-03-04 | 84.08 |
| 1996-03-01 | 82.47 |
| 1996-02-29 | 82.47 |
| 1996-02-28 | 81.67 |
| 1996-02-27 | 82.47 |
| 1996-02-26 | 80.86 |
| 1996-02-23 | 77.25 |
| 1996-02-22 | 74.83 |
| 1996-02-16 | 69.61 |
| 1996-02-15 | 67.60 |
| 1996-02-14 | 65.59 |
| 1996-02-13 | 65.59 |
| 1996-02-12 | 65.99 |
| 1996-02-09 | 65.99 |
| 1996-02-08 | 65.99 |
| 1996-02-07 | 65.59 |
| 1996-02-06 | 65.99 |
| 1996-02-05 | 66.80 |
| 1996-02-02 | 63.98 |
| 1996-02-01 | 60.77 |
| 1996-01-31 | 61.57 |
| 1996-01-30 | 61.97 |
| 1996-01-29 | 60.77 |
| 1996-01-26 | 65.59 |
| 1996-01-25 | 57.55 |
| 1996-01-24 | 55.94 |
| 1996-01-23 | 55.14 |
| 1996-01-22 | 56.35 |
| 1996-01-19 | 56.75 |
| 1996-01-18 | 53.53 |
| 1996-01-17 | 55.14 |
| 1996-01-16 | 58.76 |
| 1996-01-15 | 58.76 |
| 1996-01-12 | 45.49 |
| 1996-01-11 | 39.87 |
| 1996-01-10 | 39.87 |
| 1996-01-09 | 39.07 |
| 1996-01-08 | 39.07 |
| 1996-01-05 | 39.87 |
| 1996-01-04 | 27.15 |
| 1996-01-03 | 19.60 |
| 1996-01-02 | 17.62 |
| 1995-12-29 | 17.62 |
| 1995-12-28 | 17.62 |
| 1995-12-27 | 17.62 |
| 1995-12-22 | 17.22 |
| 1995-12-21 | 17.22 |
| 1995-12-20 | 17.22 |
| 1995-12-19 | 17.22 |
| 1995-12-18 | 16.82 |
| 1995-12-15 | 16.82 |
| 1995-12-14 | 16.82 |
| 1995-12-13 | 16.82 |
| 1995-12-12 | 20.40 |
| 1995-12-11 | 20.40 |
| 1995-12-08 | 21.19 |
| 1995-12-07 | 21.99 |
| 1995-12-06 | 23.18 |
| 1995-12-05 | 23.97 |
| 1995-12-04 | 23.97 |
| 1995-12-01 | 22.38 |
| 1995-11-30 | 18.01 |
| 1995-11-29 | 13.64 |
| 1995-11-28 | 9.27 |
| 1995-11-27 | 9.27 |
| 1995-11-24 | 7.68 |
| 1995-11-23 | 7.68 |
| 1995-11-22 | 7.28 |
| 1995-11-21 | 4.11 |
| 1995-11-20 | 1.72 |
| 1995-11-17 | 1.72 |
| 1995-11-16 | 0.93 |
| 1995-11-15 | 2.52 |
| 1995-11-14 | 2.52 |
| 1995-11-13 | 3.31 |
| 1995-11-10 | 3.31 |
| 1995-11-09 | 4.11 |
| 1995-11-08 | 4.90 |
| 1995-11-07 | 5.70 |
| 1995-11-06 | 5.30 |
| 1995-11-03 | 4.90 |
| 1995-11-02 | 5.30 |
| 1995-10-31 | 5.30 |
| 1995-10-30 | 5.30 |
| 1995-10-27 | 5.70 |
| 1995-10-26 | 6.49 |
| 1995-10-25 | 7.28 |
| 1995-10-24 | 7.28 |
| 1995-10-23 | 7.28 |
| 1995-10-20 | 8.87 |
| 1995-10-19 | 8.08 |
| 1995-10-18 | 9.67 |
| 1995-10-17 | 10.46 |
| 1995-10-16 | 11.26 |
| 1995-10-13 | 11.26 |
| 1995-10-12 | 11.26 |
| 1995-10-11 | 11.26 |
| 1995-10-10 | 12.45 |
| 1995-10-09 | 12.45 |
| 1995-10-06 | 12.85 |
| 1995-10-05 | 14.44 |
| 1995-10-04 | 15.63 |
| 1995-10-03 | 16.03 |
| 1995-10-02 | 15.63 |
| 1995-09-29 | 15.63 |
| 1995-09-28 | 16.82 |
| 1995-09-27 | 16.82 |
| 1995-09-26 | 17.22 |
| 1995-09-25 | 17.62 |
| 1995-09-22 | 18.41 |
| 1995-09-21 | 17.62 |
| 1995-09-20 | 15.63 |
| 1995-09-19 | 15.63 |
| 1995-09-18 | 17.62 |
| 1995-09-15 | 18.01 |
| 1995-09-14 | 17.62 |
| 1995-09-13 | 15.71 |
| 1995-09-12 | 14.94 |
| 1995-09-11 | 13.03 |
| 1995-09-08 | 9.58 |
| 1995-09-07 | 10.34 |
| 1995-09-06 | 8.81 |
| 1995-09-05 | 7.66 |
| 1995-09-04 | 7.66 |
| 1995-09-01 | 8.05 |
| 1995-08-31 | 6.13 |
| 1995-08-30 | 6.51 |
| 1995-08-29 | 5.75 |
| 1995-08-25 | 8.43 |
| 1995-08-24 | 8.81 |
| 1995-08-23 | 8.43 |
| 1995-08-22 | 7.66 |
| 1995-08-21 | 8.81 |
| 1995-08-18 | 9.20 |
| 1995-08-17 | 7.28 |
| 1995-08-16 | 6.51 |
| 1995-08-15 | 4.98 |
| 1995-08-14 | 1.92 |
| 1995-08-11 | 0.38 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | -0.38 |
| 1995-08-08 | -0.38 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.38 |
| 1995-08-03 | 0.38 |
| 1995-08-02 | 0.38 |
| 1995-08-01 | 2.68 |
| 1995-07-31 | 2.68 |
| 1995-07-28 | 1.92 |
| 1995-07-27 | 2.30 |
| 1995-07-26 | 1.15 |
| 1995-07-25 | 1.15 |
| 1995-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy