Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	51.88
2019-12-27	51.88
2019-12-24	51.88
2019-12-23	51.88
2019-12-20	51.88
2019-12-19	51.88
2019-12-18	51.88
2019-12-17	51.88
2019-12-16	51.88
2019-12-13	51.88
2019-12-12	51.88
2019-12-11	51.88
2019-12-10	51.88
2019-12-09	51.88
2019-12-06	51.88
2019-12-05	51.88
2019-12-04	51.88
2019-12-03	51.88
2019-12-02	51.88
2019-11-29	51.88
2019-11-28	51.88
2019-11-27	51.88
2019-11-26	51.88
2019-11-25	51.88
2019-11-22	51.88
2019-11-21	51.88
2019-11-20	51.88
2019-11-19	51.88
2019-11-18	51.88
2019-11-15	51.88
2019-11-14	51.88
2019-11-13	51.88
2019-11-12	51.88
2019-11-11	51.88
2019-11-08	51.88
2019-11-07	51.88
2019-11-06	51.88
2019-11-05	51.88
2019-11-04	51.88
2019-11-01	51.88
2019-10-31	51.88
2019-10-30	51.88
2019-10-29	51.88
2019-10-28	51.88
2019-10-25	51.88
2019-10-24	51.88
2019-10-23	51.88
2019-10-22	51.88
2019-10-21	51.88
2019-10-18	51.88
2019-10-17	51.88
2019-10-16	51.88
2019-10-15	51.88
2019-10-14	51.88
2019-10-11	51.88
2019-10-10	51.88
2019-10-09	51.88
2019-10-08	51.88
2019-10-04	51.88
2019-10-03	51.88
2019-10-02	51.88
2019-09-30	51.88
2019-09-27	51.88
2019-09-26	51.88
2019-09-25	51.88
2019-09-24	51.88
2019-09-23	51.88
2019-09-20	51.88
2019-09-19	51.88
2019-09-18	51.88
2019-09-17	51.88
2019-09-16	51.88
2019-09-13	51.88
2019-09-12	51.88
2019-09-11	51.88
2019-09-10	51.88
2019-09-09	51.88
2019-09-06	51.88
2019-09-05	51.88
2019-09-04	51.88
2019-09-03	51.88
2019-09-02	51.88
2019-08-30	51.88
2019-08-29	51.88
2019-08-28	51.88
2019-08-27	51.88
2019-08-26	51.88
2019-08-23	51.88
2019-08-22	51.88
2019-08-21	51.88
2019-08-20	51.88
2019-08-19	51.88
2019-08-16	51.88
2019-08-15	51.88
2019-08-14	51.88
2019-08-13	51.88
2019-08-12	51.88
2019-08-09	51.88
2019-08-08	51.88
2019-08-07	51.88
2019-08-06	51.88
2019-08-05	51.88
2019-08-02	51.88
2019-08-01	51.88
2019-07-31	51.88
2019-07-30	51.88
2019-07-29	51.88
2019-07-26	51.88
2019-07-25	51.88
2019-07-24	51.88
2019-07-23	51.88
2019-07-22	51.88
2019-07-19	51.88
2019-07-18	51.88
2019-07-17	51.88
2019-07-16	51.88
2019-07-15	51.88
2019-07-12	51.88
2019-07-11	51.88
2019-07-10	51.88
2019-07-09	51.88
2019-07-08	51.88
2019-07-05	51.88
2019-07-04	51.88
2019-07-03	51.88
2019-07-02	51.88
2019-06-28	51.88
2019-06-27	51.88
2019-06-26	51.88
2019-06-25	51.88
2019-06-24	51.88
2019-06-21	51.88
2019-06-20	51.88
2019-06-19	51.88
2019-06-18	51.88
2019-06-17	51.88
2019-06-14	51.88
2019-06-13	51.88
2019-06-12	51.88
2019-06-11	51.88
2019-06-10	51.88
2019-06-06	51.88
2019-06-05	51.88
2019-06-04	51.88
2019-06-03	51.88
2019-05-31	51.88
2019-05-30	51.88
2019-05-29	51.88
2019-05-28	51.88
2019-05-27	51.88
2019-05-24	51.88
2019-05-23	51.88
2019-05-22	51.88
2019-05-21	51.88
2019-05-20	51.88
2019-05-17	51.88
2019-05-16	51.88
2019-05-15	51.88
2019-05-14	51.88
2019-05-10	51.88
2019-05-09	51.88
2019-05-08	51.88
2019-05-07	51.88
2019-05-06	51.88
2019-05-03	51.88
2019-05-02	51.88
2019-04-30	51.88
2019-04-29	51.88
2019-04-26	51.88
2019-04-25	51.88
2019-04-24	51.88
2019-04-23	51.88
2019-04-18	51.88
2019-04-17	51.88
2019-04-16	51.88
2019-04-15	51.88
2019-04-12	51.88
2019-04-11	51.88
2019-04-10	51.88
2019-04-09	51.88
2019-04-08	51.88
2019-04-04	51.88
2019-04-03	51.88
2019-04-02	51.88
2019-04-01	51.88
2019-03-29	51.88
2019-03-28	51.88
2019-03-27	51.88
2019-03-26	51.88
2019-03-25	51.88
2019-03-22	51.88
2019-03-21	51.88
2019-03-20	51.88
2019-03-19	51.88
2019-03-18	51.88
2019-03-15	51.88
2019-03-14	51.88
2019-03-13	51.88
2019-03-12	51.88
2019-03-11	51.88
2019-03-08	51.88
2019-03-07	51.88
2019-03-06	51.88
2019-03-05	51.88
2019-03-04	51.88
2019-03-01	51.88
2019-02-28	51.88
2019-02-27	51.88
2019-02-26	51.88
2019-02-25	51.88
2019-02-22	51.88
2019-02-21	51.88
2019-02-20	51.88
2019-02-19	51.88
2019-02-18	51.88
2019-02-15	51.88
2019-02-14	51.88
2019-02-13	51.88
2019-02-12	51.88
2019-02-11	51.88
2019-02-08	51.88
2019-02-04	51.88
2019-02-01	51.88
2019-01-31	51.88
2019-01-30	51.88
2019-01-29	51.88
2019-01-28	51.88
2019-01-25	51.88
2019-01-24	51.88
2019-01-23	51.88
2019-01-22	51.88
2019-01-21	51.88
2019-01-18	51.88
2019-01-17	51.88
2019-01-16	51.88
2019-01-15	51.88
2019-01-14	51.88
2019-01-11	51.88
2019-01-10	51.88
2019-01-09	51.88
2019-01-08	51.88
2019-01-07	51.88
2019-01-04	51.88
2019-01-03	51.88
2019-01-02	51.88
2018-12-31	51.88
2018-12-28	51.88
2018-12-27	51.88
2018-12-24	51.88
2018-12-21	51.88
2018-12-20	51.88
2018-12-19	51.88
2018-12-18	51.88
2018-12-17	51.88
2018-12-14	51.88
2018-12-13	51.88
2018-12-12	51.88
2018-12-11	51.88
2018-12-10	51.88
2018-12-07	51.88
2018-12-06	51.88
2018-12-05	51.88
2018-12-04	51.88
2018-12-03	51.88
2018-11-30	51.88
2018-11-29	51.88
2018-11-28	51.88
2018-11-27	51.88
2018-11-26	51.88
2018-11-23	51.88
2018-11-22	51.88
2018-11-21	51.88
2018-11-20	51.88
2018-11-19	51.88
2018-11-16	51.88
2018-11-15	51.88
2018-11-14	51.88
2018-11-13	51.88
2018-11-12	51.88
2018-11-09	51.88
2018-11-08	51.88
2018-11-07	51.88
2018-11-06	51.88
2018-11-05	51.88
2018-11-02	51.88
2018-11-01	51.88
2018-10-31	51.88
2018-10-30	51.88
2018-10-29	51.88
2018-10-26	51.88
2018-10-25	51.88
2018-10-24	51.88
2018-10-23	51.88
2018-10-22	51.88
2018-10-19	51.88
2018-10-18	51.88
2018-10-16	51.88
2018-10-15	51.88
2018-10-12	51.88
2018-10-11	51.88
2018-10-10	51.88
2018-10-09	51.88
2018-10-08	51.88
2018-10-05	51.88
2018-10-04	51.88
2018-10-03	51.88
2018-10-02	51.88
2018-09-28	51.88
2018-09-27	51.88
2018-09-26	51.88
2018-09-24	51.88
2018-09-21	51.88
2018-09-20	51.88
2018-09-19	51.88
2018-09-18	51.88
2018-09-17	51.88
2018-09-14	51.88
2018-09-13	51.88
2018-09-12	51.88
2018-09-11	51.88
2018-09-10	51.88
2018-09-07	51.88
2018-09-06	51.88
2018-09-05	51.88
2018-09-04	51.88
2018-09-03	51.88
2018-08-31	51.88
2018-08-30	51.88
2018-08-29	51.88
2018-08-28	51.88
2018-08-27	51.88
2018-08-24	51.88
2018-08-23	51.88
2018-08-22	51.88
2018-08-21	51.88
2018-08-20	51.88
2018-08-17	51.88
2018-08-16	51.88
2018-08-15	51.88
2018-08-14	51.88
2018-08-13	51.88
2018-08-10	51.88
2018-08-09	51.88
2018-08-08	51.88
2018-08-07	51.88
2018-08-06	51.88
2018-08-03	51.88
2018-08-02	51.88
2018-08-01	51.88
2018-07-31	51.88
2018-07-30	51.88
2018-07-27	51.88
2018-07-26	51.88
2018-07-25	51.88
2018-07-24	51.88
2018-07-23	51.88
2018-07-20	51.88
2018-07-19	51.88
2018-07-18	51.88
2018-07-17	51.88
2018-07-16	51.88
2018-07-13	51.88
2018-07-12	51.88
2018-07-11	51.88
2018-07-10	51.88
2018-07-09	51.88
2018-07-06	51.88
2018-07-05	51.88
2018-07-04	51.88
2018-07-03	51.88
2018-06-29	51.88
2018-06-28	51.88
2018-06-27	51.88
2018-06-26	51.88
2018-06-25	51.88
2018-06-22	51.88
2018-06-21	51.88
2018-06-20	51.88
2018-06-19	51.88
2018-06-15	51.88
2018-06-14	51.88
2018-06-13	51.88
2018-06-12	51.88
2018-06-11	51.88
2018-06-08	51.88
2018-06-07	51.88
2018-06-06	51.88
2018-06-05	51.88
2018-06-04	51.88
2018-06-01	51.88
2018-05-31	51.88
2018-05-30	51.88
2018-05-29	51.88
2018-05-28	51.88
2018-05-25	51.88
2018-05-24	51.88
2018-05-23	51.88
2018-05-21	51.88
2018-05-18	51.88
2018-05-17	51.88
2018-05-16	51.88
2018-05-15	51.88
2018-05-14	51.88
2018-05-11	51.88
2018-05-10	51.88
2018-05-09	51.88
2018-05-08	51.88
2018-05-07	51.88
2018-05-04	51.88
2018-05-03	51.88
2018-05-02	51.88
2018-04-30	51.88
2018-04-27	51.88
2018-04-26	51.88
2018-04-25	51.88
2018-04-24	51.88
2018-04-23	51.88
2018-04-20	51.88
2018-04-19	51.88
2018-04-18	51.88
2018-04-17	51.88
2018-04-16	51.88
2018-04-13	51.88
2018-04-12	51.88
2018-04-11	51.88
2018-04-10	51.88
2018-04-09	51.88
2018-04-06	51.88
2018-04-04	51.88
2018-04-03	51.88
2018-03-29	51.88
2018-03-28	51.88
2018-03-27	51.88
2018-03-26	51.88
2018-03-23	51.88
2018-03-22	51.88
2018-03-21	51.88
2018-03-20	51.88
2018-03-19	51.88
2018-03-16	51.88
2018-03-15	51.88
2018-03-14	51.88
2018-03-13	51.88
2018-03-12	51.88
2018-03-09	51.88
2018-03-08	51.88
2018-03-07	51.88
2018-03-06	51.88
2018-03-05	51.88
2018-03-02	51.88
2018-03-01	51.88
2018-02-28	51.88
2018-02-27	51.88
2018-02-26	51.88
2018-02-23	51.88
2018-02-22	51.88
2018-02-21	51.88
2018-02-20	51.88
2018-02-15	51.88
2018-02-14	51.88
2018-02-13	51.88
2018-02-12	51.88
2018-02-09	51.88
2018-02-08	51.88
2018-02-07	51.88
2018-02-06	51.88
2018-02-05	51.88
2018-02-02	51.88
2018-02-01	51.88
2018-01-31	51.88
2018-01-30	51.88
2018-01-29	51.88
2018-01-26	51.88
2018-01-25	51.88
2018-01-24	51.88
2018-01-23	51.88
2018-01-22	51.88
2018-01-19	51.88
2018-01-18	51.88
2018-01-17	51.88
2018-01-16	51.88
2018-01-15	51.88
2018-01-12	51.88
2018-01-11	51.88
2018-01-10	51.88
2018-01-09	51.88
2018-01-08	51.88
2018-01-05	51.88
2018-01-04	51.88
2018-01-03	51.88
2018-01-02	51.88
2017-12-29	51.88
2017-12-28	51.88
2017-12-27	51.88
2017-12-22	51.88
2017-12-21	51.88
2017-12-20	51.88
2017-12-19	51.88
2017-12-18	51.88
2017-12-15	51.88
2017-12-14	51.88
2017-12-13	51.88
2017-12-12	51.88
2017-12-11	51.88
2017-12-08	51.88
2017-12-07	51.88
2017-12-06	51.88
2017-12-05	51.88
2017-12-04	51.88
2017-12-01	51.88
2017-11-30	51.88
2017-11-29	51.88
2017-11-28	51.88
2017-11-27	51.88
2017-11-24	51.88
2017-11-23	51.88
2017-11-22	51.88
2017-11-21	51.88
2017-11-20	51.88
2017-11-17	51.88
2017-11-16	51.88
2017-11-15	51.88
2017-11-14	51.88
2017-11-13	51.88
2017-11-10	51.88
2017-11-09	51.88
2017-11-08	51.88
2017-11-07	51.88
2017-11-06	51.88
2017-11-03	51.88
2017-11-02	51.88
2017-11-01	51.88
2017-10-31	51.88
2017-10-30	51.88
2017-10-27	51.88
2017-10-26	51.88
2017-10-25	51.88
2017-10-24	51.88
2017-10-23	51.88
2017-10-20	51.88
2017-10-19	51.88
2017-10-18	51.88
2017-10-17	51.88
2017-10-16	51.88
2017-10-13	51.88
2017-10-12	51.88
2017-10-11	51.88
2017-10-10	51.88
2017-10-09	51.88
2017-10-06	51.88
2017-10-04	51.88
2017-10-03	51.88
2017-09-29	51.88
2017-09-28	51.88
2017-09-27	51.88
2017-09-26	51.88
2017-09-25	51.88
2017-09-22	51.88
2017-09-21	51.88
2017-09-20	51.88
2017-09-19	51.88
2017-09-18	51.88
2017-09-15	51.88
2017-09-14	51.88
2017-09-13	51.88
2017-09-12	51.88
2017-09-11	51.88
2017-09-08	51.88
2017-09-07	51.88
2017-09-06	51.88
2017-09-05	51.88
2017-09-04	51.88
2017-09-01	51.88
2017-08-31	51.88
2017-08-30	51.88
2017-08-29	51.88
2017-08-28	51.88
2017-08-25	51.88
2017-08-24	51.88
2017-08-22	51.88
2017-08-21	51.88
2017-08-18	51.88
2017-08-17	51.88
2017-08-16	51.88
2017-08-15	51.88
2017-08-14	51.88
2017-08-11	51.88
2017-08-10	51.88
2017-08-09	51.88
2017-08-08	51.88
2017-08-07	51.88
2017-08-04	51.88
2017-08-03	51.88
2017-08-02	51.88
2017-08-01	51.88
2017-07-31	51.88
2017-07-28	51.88
2017-07-27	51.88
2017-07-26	51.88
2017-07-25	51.88
2017-07-24	51.88
2017-07-21	51.88
2017-07-20	51.88
2017-07-19	51.88
2017-07-18	51.88
2017-07-17	51.88
2017-07-14	51.88
2017-07-13	51.88
2017-07-12	51.88
2017-07-11	51.88
2017-07-10	51.88
2017-07-07	51.88
2017-07-06	51.88
2017-07-05	51.88
2017-07-04	51.88
2017-07-03	51.88
2017-06-30	51.88
2017-06-29	51.88
2017-06-28	51.88
2017-06-27	51.88
2017-06-26	51.88
2017-06-23	51.88
2017-06-22	51.88
2017-06-21	51.88
2017-06-20	51.88
2017-06-19	51.88
2017-06-16	51.88
2017-06-15	51.88
2017-06-14	51.88
2017-06-13	51.88
2017-06-12	51.88
2017-06-09	51.88
2017-06-08	51.88
2017-06-07	51.88
2017-06-06	51.88
2017-06-05	51.88
2017-06-02	51.88
2017-06-01	51.88
2017-05-31	51.88
2017-05-29	51.88
2017-05-26	51.88
2017-05-25	51.88
2017-05-24	51.88
2017-05-23	51.88
2017-05-22	51.88
2017-05-19	51.88
2017-05-18	51.88
2017-05-17	51.88
2017-05-16	51.88
2017-05-15	51.88
2017-05-12	51.88
2017-05-11	51.88
2017-05-10	51.88
2017-05-09	51.88
2017-05-08	51.88
2017-05-05	51.88
2017-05-04	51.88
2017-05-02	51.88
2017-04-28	51.88
2017-04-27	51.88
2017-04-26	51.88
2017-04-25	51.88
2017-04-24	51.88
2017-04-21	51.88
2017-04-20	51.88
2017-04-19	51.88
2017-04-18	51.88
2017-04-13	51.88
2017-04-12	51.88
2017-04-11	51.88
2017-04-10	51.88
2017-04-07	51.88
2017-04-06	51.88
2017-04-05	51.88
2017-04-03	51.88
2017-03-31	51.88
2017-03-30	51.88
2017-03-29	54.05
2017-03-28	60.56
2017-03-27	58.39
2017-03-24	64.90
2017-03-23	64.90
2017-03-22	60.56
2017-03-21	64.90
2017-03-20	64.90
2017-03-17	64.90
2017-03-16	69.24
2017-03-15	69.24
2017-03-14	69.24
2017-03-13	69.24
2017-03-10	69.24
2017-03-09	69.24
2017-03-08	73.58
2017-03-07	73.58
2017-03-06	71.41
2017-03-03	73.58
2017-03-02	75.75
2017-03-01	77.92
2017-02-28	82.26
2017-02-27	77.92
2017-02-24	73.58
2017-02-23	73.58
2017-02-22	73.58
2017-02-21	73.58
2017-02-20	75.75
2017-02-17	73.58
2017-02-16	69.24
2017-02-15	73.58
2017-02-14	75.75
2017-02-13	73.58
2017-02-10	80.09
2017-02-09	73.58
2017-02-08	71.41
2017-02-07	73.58
2017-02-06	80.09
2017-02-03	64.90
2017-02-02	62.73
2017-02-01	60.56
2017-01-27	60.56
2017-01-26	60.56
2017-01-25	58.39
2017-01-24	56.22
2017-01-23	54.05
2017-01-20	54.05
2017-01-19	51.88
2017-01-18	54.05
2017-01-17	54.05
2017-01-16	51.88
2017-01-13	54.05
2017-01-12	54.05
2017-01-11	56.22
2017-01-10	56.22
2017-01-09	54.05
2017-01-06	54.05
2017-01-05	56.22
2017-01-04	54.05
2017-01-03	54.05
2016-12-30	54.05
2016-12-29	56.22
2016-12-28	51.88
2016-12-23	54.05
2016-12-22	54.05
2016-12-21	60.56
2016-12-20	58.39
2016-12-19	60.56
2016-12-16	60.56
2016-12-15	67.07
2016-12-14	71.41
2016-12-13	67.07
2016-12-12	67.07
2016-12-09	69.24
2016-12-08	67.07
2016-12-07	67.07
2016-12-06	80.09
2016-12-05	82.26
2016-12-02	71.41
2016-12-01	62.73
2016-11-30	60.56
2016-11-29	60.56
2016-11-28	58.39
2016-11-25	56.22
2016-11-24	56.22
2016-11-23	58.39
2016-11-22	51.88
2016-11-21	51.88
2016-11-18	51.88
2016-11-17	47.54
2016-11-16	47.54
2016-11-15	47.54
2016-11-14	43.20
2016-11-11	41.03
2016-11-10	43.20
2016-11-09	45.37
2016-11-08	47.54
2016-11-07	49.71
2016-11-04	54.05
2016-11-03	54.05
2016-11-02	56.22
2016-11-01	49.71
2016-10-31	49.71
2016-10-28	51.88
2016-10-27	56.22
2016-10-26	58.39
2016-10-25	58.39
2016-10-24	58.39
2016-10-20	60.56
2016-10-19	51.88
2016-10-18	54.05
2016-10-17	56.22
2016-10-14	56.22
2016-10-13	60.56
2016-10-12	67.07
2016-10-11	69.24
2016-10-07	67.07
2016-10-06	67.07
2016-10-05	67.07
2016-10-04	67.07
2016-10-03	69.24
2016-09-30	82.26
2016-09-29	77.92
2016-09-28	151.69
2016-09-27	169.05
2016-09-26	177.72
2016-09-23	182.06
2016-09-22	182.06
2016-09-21	182.06
2016-09-20	182.06
2016-09-19	182.06
2016-09-15	177.72
2016-09-14	177.72
2016-09-13	182.06
2016-09-12	186.40
2016-09-09	186.40
2016-09-08	186.40
2016-09-07	190.74
2016-09-06	186.40
2016-09-05	186.40
2016-09-02	182.06
2016-09-01	177.72
2016-08-31	177.72
2016-08-30	186.40
2016-08-29	182.06
2016-08-26	190.74
2016-08-25	195.08
2016-08-24	203.76
2016-08-23	199.42
2016-08-22	199.42
2016-08-19	186.40
2016-08-18	195.08
2016-08-17	190.74
2016-08-16	186.40
2016-08-15	190.74
2016-08-12	190.74
2016-08-11	186.40
2016-08-10	177.72
2016-08-09	182.06
2016-08-08	190.74
2016-08-05	186.40
2016-08-04	190.74
2016-08-03	195.08
2016-08-01	203.76
2016-07-29	199.42
2016-07-28	203.76
2016-07-27	212.44
2016-07-26	208.10
2016-07-25	208.10
2016-07-22	208.10
2016-07-21	208.10
2016-07-20	208.10
2016-07-19	212.44
2016-07-18	212.44
2016-07-15	212.44
2016-07-14	216.78
2016-07-13	216.78
2016-07-12	212.44
2016-07-11	221.12
2016-07-08	212.44
2016-07-07	212.44
2016-07-06	216.78
2016-07-05	216.78
2016-07-04	221.12
2016-06-30	225.46
2016-06-29	190.74
2016-06-28	195.08
2016-06-27	195.08
2016-06-24	190.74
2016-06-23	195.08
2016-06-22	195.08
2016-06-21	195.08
2016-06-20	195.08
2016-06-17	199.42
2016-06-16	195.08
2016-06-15	203.76
2016-06-14	199.42
2016-06-13	190.74
2016-06-10	190.74
2016-06-08	195.08
2016-06-07	190.74
2016-06-06	208.10
2016-06-03	229.80
2016-06-02	229.80
2016-06-01	238.48
2016-05-31	234.14
2016-05-30	225.46
2016-05-27	234.14
2016-05-26	234.14
2016-05-25	234.14
2016-05-24	238.48
2016-05-23	238.48
2016-05-20	242.82
2016-05-19	234.14
2016-05-18	221.12
2016-05-17	221.12
2016-05-16	221.12
2016-05-13	203.76
2016-05-12	212.44
2016-05-11	212.44
2016-05-10	212.44
2016-05-09	221.12
2016-05-06	238.48
2016-05-05	238.48
2016-05-04	238.48
2016-05-03	251.50
2016-04-29	251.50
2016-04-28	260.17
2016-04-27	251.50
2016-04-26	260.17
2016-04-25	264.51
2016-04-22	264.51
2016-04-21	255.84
2016-04-20	260.17
2016-04-19	238.48
2016-04-18	229.80
2016-04-15	238.48
2016-04-14	242.82
2016-04-13	216.78
2016-04-12	151.69
2016-04-11	121.31
2016-04-08	121.31
2016-04-07	125.65
2016-04-06	129.99
2016-04-05	134.33
2016-04-01	134.33
2016-03-31	143.01
2016-03-30	147.35
2016-03-29	156.03
2016-03-24	164.71
2016-03-23	164.71
2016-03-22	169.05
2016-03-21	169.05
2016-03-18	169.05
2016-03-17	169.05
2016-03-16	173.39
2016-03-15	173.39
2016-03-14	169.05
2016-03-11	164.71
2016-03-10	164.71
2016-03-09	164.71
2016-03-08	164.71
2016-03-07	169.05
2016-03-04	169.05
2016-03-03	160.37
2016-03-02	164.71
2016-03-01	160.37
2016-02-29	169.05
2016-02-26	186.40
2016-02-25	186.40
2016-02-24	195.08
2016-02-23	195.08
2016-02-22	186.40
2016-02-19	177.72
2016-02-18	190.74
2016-02-17	190.74
2016-02-16	199.42
2016-02-15	203.76
2016-02-12	199.42
2016-02-11	195.08
2016-02-05	199.42
2016-02-04	190.74
2016-02-03	195.08
2016-02-02	199.42
2016-02-01	203.76
2016-01-29	203.76
2016-01-28	203.76
2016-01-27	208.10
2016-01-26	199.42
2016-01-25	203.76
2016-01-22	199.42
2016-01-21	195.08
2016-01-20	208.10
2016-01-19	225.46
2016-01-18	221.12
2016-01-15	225.46
2016-01-14	225.46
2016-01-13	229.80
2016-01-12	225.46
2016-01-11	225.46
2016-01-08	234.14
2016-01-07	234.14
2016-01-06	234.14
2016-01-05	229.80
2016-01-04	225.46
2015-12-31	234.14
2015-12-30	234.14
2015-12-29	229.80
2015-12-28	234.14
2015-12-24	234.14
2015-12-23	234.14
2015-12-22	234.14
2015-12-21	234.14
2015-12-18	234.14
2015-12-17	225.46
2015-12-16	234.14
2015-12-15	225.46
2015-12-14	225.46
2015-12-11	229.80
2015-12-10	229.80
2015-12-09	229.80
2015-12-08	234.14
2015-12-07	238.48
2015-12-04	238.48
2015-12-03	242.82
2015-12-02	242.82
2015-12-01	229.80
2015-11-30	234.14
2015-11-27	229.80
2015-11-26	234.14
2015-11-25	234.14
2015-11-24	238.48
2015-11-23	242.82
2015-11-20	247.16
2015-11-19	251.50
2015-11-18	260.17
2015-11-17	247.16
2015-11-16	242.82
2015-11-13	247.16
2015-11-12	247.16
2015-11-11	247.16
2015-11-10	242.82
2015-11-09	255.84
2015-11-06	268.85
2015-11-05	277.53
2015-11-04	290.55
2015-11-03	294.89
2015-11-02	294.89
2015-10-30	294.89
2015-10-29	299.23
2015-10-28	299.23
2015-10-27	303.57
2015-10-26	299.23
2015-10-23	299.23
2015-10-22	299.23
2015-10-20	299.23
2015-10-19	299.23
2015-10-16	303.57
2015-10-15	307.91
2015-10-14	294.89
2015-10-13	299.23
2015-10-12	294.89
2015-10-09	303.57
2015-10-08	303.57
2015-10-07	312.25
2015-10-06	307.91
2015-10-05	307.91
2015-10-02	307.91
2015-09-30	299.23
2015-09-29	303.57
2015-09-25	320.93
2015-09-24	294.89
2015-09-23	281.87
2015-09-22	286.21
2015-09-21	294.89
2015-09-18	299.23
2015-09-17	299.23
2015-09-16	286.21
2015-09-15	286.21
2015-09-14	277.63
2015-09-11	277.63
2015-09-10	286.21
2015-09-09	281.92
2015-09-08	281.92
2015-09-07	256.17
2015-09-04	264.76
2015-09-02	286.21
2015-09-01	286.21
2015-08-31	303.38
2015-08-28	320.54
2015-08-27	281.92
2015-08-26	260.46
2015-08-25	251.88
2015-08-24	251.88
2015-08-21	286.21
2015-08-20	294.79
2015-08-19	307.67
2015-08-18	269.05
2015-08-17	264.76
2015-08-14	269.05
2015-08-13	269.05
2015-08-12	277.63
2015-08-11	286.21
2015-08-10	286.21
2015-08-07	286.21
2015-08-06	290.50
2015-08-05	281.92
2015-08-04	281.92
2015-08-03	281.92
2015-07-31	290.50
2015-07-30	290.50
2015-07-29	281.92
2015-07-28	290.50
2015-07-27	277.63
2015-07-24	290.50
2015-07-23	290.50
2015-07-22	286.21
2015-07-21	290.50
2015-07-20	290.50
2015-07-17	294.79
2015-07-16	281.92
2015-07-15	281.92
2015-07-14	277.63
2015-07-13	269.05
2015-07-10	256.17
2015-07-09	247.59
2015-07-08	196.10
2015-07-07	221.84
2015-07-06	239.01
2015-07-03	269.05
2015-07-02	290.50
2015-06-30	294.79
2015-06-29	294.79
2015-06-26	311.96
2015-06-25	320.54
2015-06-24	324.83
2015-06-23	329.12
2015-06-22	324.83
2015-06-19	324.83
2015-06-18	324.83
2015-06-17	329.12
2015-06-16	320.54
2015-06-15	329.12
2015-06-12	337.71
2015-06-11	333.41
2015-06-10	329.12
2015-06-09	333.41
2015-06-08	346.29
2015-06-05	337.71
2015-06-04	316.25
2015-06-03	320.54
2015-06-02	320.54
2015-06-01	316.25
2015-05-29	316.25
2015-05-28	311.96
2015-05-27	320.54
2015-05-26	315.39
2015-05-22	315.39
2015-05-21	311.20
2015-05-20	307.00
2015-05-19	307.00
2015-05-18	302.80
2015-05-15	302.80
2015-05-14	307.00
2015-05-13	311.20
2015-05-12	311.20
2015-05-11	315.39
2015-05-08	315.39
2015-05-07	315.39
2015-05-06	315.39
2015-05-05	319.59
2015-05-04	319.59
2015-04-30	307.00
2015-04-29	302.80
2015-04-28	302.80
2015-04-27	307.00
2015-04-24	302.80
2015-04-23	286.02
2015-04-22	281.82
2015-04-21	286.02
2015-04-20	277.63
2015-04-17	290.22
2015-04-16	290.22
2015-04-15	290.22
2015-04-14	290.22
2015-04-13	286.02
2015-04-10	277.63
2015-04-09	281.82
2015-04-08	277.63
2015-04-02	273.43
2015-04-01	265.04
2015-03-31	265.04
2015-03-30	265.04
2015-03-27	260.85
2015-03-26	260.85
2015-03-25	265.04
2015-03-24	265.04
2015-03-23	265.04
2015-03-20	273.43
2015-03-19	277.63
2015-03-18	273.43
2015-03-17	260.85
2015-03-16	265.04
2015-03-13	269.24
2015-03-12	269.24
2015-03-11	269.24
2015-03-10	277.63
2015-03-09	281.82
2015-03-06	286.02
2015-03-05	290.22
2015-03-04	298.61
2015-03-03	302.80
2015-03-02	298.61
2015-02-27	290.22
2015-02-26	286.02
2015-02-25	286.02
2015-02-24	281.82
2015-02-23	286.02
2015-02-18	281.82
2015-02-17	281.82
2015-02-16	286.02
2015-02-13	286.02
2015-02-12	286.02
2015-02-11	286.02
2015-02-10	281.82
2015-02-09	277.63
2015-02-06	281.82
2015-02-05	281.82
2015-02-04	273.43
2015-02-03	269.24
2015-02-02	273.43
2015-01-30	273.43
2015-01-29	273.43
2015-01-28	277.63
2015-01-27	298.61
2015-01-26	286.02
2015-01-23	294.41
2015-01-22	294.41
2015-01-21	298.61
2015-01-20	302.80
2015-01-19	307.00
2015-01-16	315.39
2015-01-15	327.98
2015-01-14	340.57
2015-01-13	336.37
2015-01-12	353.15
2015-01-09	344.76
2015-01-08	315.39
2015-01-07	323.78
2015-01-06	315.39
2015-01-05	319.59
2015-01-02	323.78
2014-12-31	315.39
2014-12-30	315.39
2014-12-29	307.00
2014-12-24	315.39
2014-12-23	315.39
2014-12-22	315.39
2014-12-19	319.59
2014-12-18	315.39
2014-12-17	311.20
2014-12-16	319.59
2014-12-15	319.59
2014-12-12	319.59
2014-12-11	319.59
2014-12-10	311.20
2014-12-09	307.00
2014-12-08	302.80
2014-12-05	307.00
2014-12-04	311.20
2014-12-03	311.20
2014-12-02	315.39
2014-12-01	307.00
2014-11-28	307.00
2014-11-27	294.41
2014-11-26	294.41
2014-11-25	290.22
2014-11-24	294.41
2014-11-21	294.41
2014-11-20	290.22
2014-11-19	298.61
2014-11-18	298.61
2014-11-17	311.20
2014-11-14	290.22
2014-11-13	298.61
2014-11-12	294.41
2014-11-11	298.61
2014-11-10	302.80
2014-11-07	294.41
2014-11-06	290.22
2014-11-05	294.41
2014-11-04	302.80
2014-11-03	307.00
2014-10-31	302.80
2014-10-30	302.80
2014-10-29	302.80
2014-10-28	302.80
2014-10-27	302.80
2014-10-24	311.20
2014-10-23	315.39
2014-10-22	315.39
2014-10-21	315.39
2014-10-20	315.39
2014-10-17	315.39
2014-10-16	298.61
2014-10-15	307.00
2014-10-14	311.20
2014-10-13	307.00
2014-10-10	311.20
2014-10-09	311.20
2014-10-08	311.20
2014-10-07	311.20
2014-10-06	311.20
2014-10-03	298.61
2014-09-30	298.61
2014-09-29	311.20
2014-09-26	319.59
2014-09-25	327.98
2014-09-24	323.78
2014-09-23	319.59
2014-09-22	327.98
2014-09-19	327.98
2014-09-18	323.78
2014-09-17	323.78
2014-09-16	323.78
2014-09-15	327.94
2014-09-12	327.94
2014-09-11	327.94
2014-09-10	327.94
2014-09-08	327.94
2014-09-05	332.09
2014-09-04	332.09
2014-09-03	332.09
2014-09-02	332.09
2014-09-01	327.94
2014-08-29	327.94
2014-08-28	327.94
2014-08-27	332.09
2014-08-26	332.09
2014-08-25	332.09
2014-08-22	340.40
2014-08-21	332.09
2014-08-20	340.40
2014-08-19	340.40
2014-08-18	336.25
2014-08-15	336.25
2014-08-14	327.94
2014-08-13	332.09
2014-08-12	332.09
2014-08-11	332.09
2014-08-08	327.94
2014-08-07	327.94
2014-08-06	323.78
2014-08-05	327.94
2014-08-04	323.78
2014-08-01	332.09
2014-07-31	327.94
2014-07-30	332.09
2014-07-29	336.25
2014-07-28	332.09
2014-07-25	327.94
2014-07-24	332.09
2014-07-23	327.94
2014-07-22	332.09
2014-07-21	327.94
2014-07-18	327.94
2014-07-17	336.25
2014-07-16	327.94
2014-07-15	336.25
2014-07-14	336.25
2014-07-11	336.25
2014-07-10	340.40
2014-07-09	336.25
2014-07-08	344.56
2014-07-07	336.25
2014-07-04	332.09
2014-07-03	332.09
2014-07-02	336.25
2014-06-30	327.94
2014-06-27	327.94
2014-06-26	332.09
2014-06-25	323.78
2014-06-24	327.94
2014-06-23	332.09
2014-06-20	336.25
2014-06-19	340.40
2014-06-18	340.40
2014-06-17	344.56
2014-06-16	344.56
2014-06-13	352.87
2014-06-12	352.87
2014-06-11	352.87
2014-06-10	344.56
2014-06-09	348.71
2014-06-06	357.02
2014-06-05	361.18
2014-06-04	361.18
2014-06-03	361.18
2014-05-30	365.33
2014-05-29	340.40
2014-05-28	348.71
2014-05-27	357.02
2014-05-26	344.56
2014-05-23	348.71
2014-05-22	332.09
2014-05-21	332.09
2014-05-20	340.40
2014-05-19	336.25
2014-05-16	340.40
2014-05-15	332.09
2014-05-14	348.71
2014-05-13	348.71
2014-05-12	340.55
2014-05-09	324.24
2014-05-08	332.39
2014-05-07	328.32
2014-05-05	336.47
2014-05-02	340.55
2014-04-30	336.47
2014-04-29	324.24
2014-04-28	328.32
2014-04-25	332.39
2014-04-24	336.47
2014-04-23	332.39
2014-04-22	336.47
2014-04-17	332.39
2014-04-16	336.47
2014-04-15	332.39
2014-04-14	336.47
2014-04-11	340.55
2014-04-10	344.63
2014-04-09	344.63
2014-04-08	344.63
2014-04-07	344.63
2014-04-04	348.71
2014-04-03	352.79
2014-04-02	348.71
2014-04-01	348.71
2014-03-31	352.79
2014-03-28	340.55
2014-03-27	336.47
2014-03-26	340.55
2014-03-25	348.71
2014-03-24	352.79
2014-03-21	360.95
2014-03-20	365.03
2014-03-19	369.11
2014-03-18	369.11
2014-03-17	381.35
2014-03-14	369.11
2014-03-13	381.35
2014-03-12	377.27
2014-03-11	381.35
2014-03-10	369.11
2014-03-07	352.79
2014-03-06	344.63
2014-03-05	340.55
2014-03-04	340.55
2014-03-03	344.63
2014-02-28	352.79
2014-02-27	328.32
2014-02-26	328.32
2014-02-25	328.32
2014-02-24	332.39
2014-02-21	336.47
2014-02-20	340.55
2014-02-19	344.63
2014-02-18	344.63
2014-02-17	340.55
2014-02-14	344.63
2014-02-13	344.63
2014-02-12	340.55
2014-02-11	340.55
2014-02-10	336.47
2014-02-07	336.47
2014-02-06	340.55
2014-02-05	344.63
2014-02-04	332.39
2014-01-30	328.32
2014-01-29	336.47
2014-01-28	336.47
2014-01-27	336.47
2014-01-24	348.71
2014-01-23	360.95
2014-01-22	365.03
2014-01-21	365.03
2014-01-20	369.11
2014-01-17	365.03
2014-01-16	369.11
2014-01-15	377.27
2014-01-14	385.42
2014-01-13	377.27
2014-01-10	373.19
2014-01-09	377.27
2014-01-08	385.42
2014-01-07	389.50
2014-01-06	381.35
2014-01-03	381.35
2014-01-02	377.27
2013-12-31	389.50
2013-12-30	413.98
2013-12-27	389.50
2013-12-24	356.87
2013-12-23	360.95
2013-12-20	352.79
2013-12-19	352.79
2013-12-18	360.95
2013-12-17	352.79
2013-12-16	352.79
2013-12-13	348.71
2013-12-12	348.71
2013-12-11	344.63
2013-12-10	360.95
2013-12-09	360.95
2013-12-06	360.95
2013-12-05	356.87
2013-12-04	356.87
2013-12-03	360.95
2013-12-02	365.03
2013-11-29	356.87
2013-11-28	356.87
2013-11-27	360.95
2013-11-26	360.95
2013-11-25	332.39
2013-11-22	340.55
2013-11-21	320.16
2013-11-20	336.47
2013-11-19	332.39
2013-11-18	332.39
2013-11-15	328.32
2013-11-14	324.24
2013-11-13	312.00
2013-11-12	320.16
2013-11-11	324.24
2013-11-08	320.16
2013-11-07	328.32
2013-11-06	328.32
2013-11-05	328.32
2013-11-04	336.47
2013-11-01	336.47
2013-10-31	332.39
2013-10-30	344.63
2013-10-29	340.55
2013-10-28	365.03
2013-10-25	377.27
2013-10-24	381.35
2013-10-23	356.87
2013-10-22	360.95
2013-10-21	356.87
2013-10-18	352.79
2013-10-17	356.87
2013-10-16	348.71
2013-10-15	352.79
2013-10-11	348.71
2013-10-10	352.79
2013-10-09	348.71
2013-10-08	348.71
2013-10-07	344.63
2013-10-04	352.79
2013-10-03	356.87
2013-10-02	352.79
2013-09-30	348.71
2013-09-27	360.95
2013-09-26	356.87
2013-09-25	344.63
2013-09-24	348.71
2013-09-23	344.63
2013-09-19	356.87
2013-09-18	348.71
2013-09-17	356.87
2013-09-16	360.95
2013-09-13	352.79
2013-09-12	352.79
2013-09-11	356.87
2013-09-10	340.55
2013-09-09	340.55
2013-09-06	340.55
2013-09-05	336.47
2013-09-04	331.58
2013-09-03	327.58
2013-09-02	323.59
2013-08-30	323.59
2013-08-29	327.58
2013-08-28	323.59
2013-08-27	327.58
2013-08-26	327.58
2013-08-23	335.58
2013-08-22	331.58
2013-08-21	331.58
2013-08-20	335.58
2013-08-19	339.57
2013-08-16	339.57
2013-08-15	351.56
2013-08-13	359.55
2013-08-12	359.55
2013-08-09	367.54
2013-08-08	359.55
2013-08-07	351.56
2013-08-06	351.56
2013-08-05	335.58
2013-08-02	343.57
2013-08-01	339.57
2013-07-31	331.58
2013-07-30	335.58
2013-07-29	335.58
2013-07-26	339.57
2013-07-25	335.58
2013-07-24	339.57
2013-07-23	335.58
2013-07-22	327.58
2013-07-19	335.58
2013-07-18	343.57
2013-07-17	343.57
2013-07-16	343.57
2013-07-15	315.59
2013-07-12	315.59
2013-07-11	319.59
2013-07-10	315.59
2013-07-09	303.61
2013-07-08	307.60
2013-07-05	311.60
2013-07-04	307.60
2013-07-03	299.61
2013-07-02	307.60
2013-06-28	307.60
2013-06-27	307.60
2013-06-26	311.60
2013-06-25	291.62
2013-06-24	303.61
2013-06-21	311.60
2013-06-20	315.59
2013-06-19	327.58
2013-06-18	343.57
2013-06-17	325.59
2013-06-14	321.68
2013-06-13	306.06
2013-06-11	309.97
2013-06-10	321.68
2013-06-07	313.87
2013-06-06	325.59
2013-06-05	341.20
2013-06-04	345.11
2013-06-03	341.20
2013-05-31	345.11
2013-05-30	345.11
2013-05-29	356.82
2013-05-28	364.63
2013-05-27	360.73
2013-05-24	337.30
2013-05-23	333.39
2013-05-22	345.11
2013-05-21	356.82
2013-05-20	360.73
2013-05-16	349.01
2013-05-15	349.01
2013-05-14	352.92
2013-05-13	352.92
2013-05-10	368.53
2013-05-09	364.63
2013-05-08	364.63
2013-05-07	368.53
2013-05-06	349.01
2013-05-03	345.11
2013-05-02	345.11
2013-04-30	341.20
2013-04-29	345.11
2013-04-26	345.11
2013-04-25	349.01
2013-04-24	352.92
2013-04-23	345.11
2013-04-22	352.92
2013-04-19	352.92
2013-04-18	345.11
2013-04-17	345.11
2013-04-16	364.63
2013-04-15	352.92
2013-04-12	360.73
2013-04-11	333.39
2013-04-10	321.68
2013-04-09	321.68
2013-04-08	302.16
2013-04-05	302.16
2013-04-03	317.78
2013-04-02	349.01
2013-03-28	349.01
2013-03-27	356.82
2013-03-26	356.82
2013-03-25	364.63
2013-03-22	380.25
2013-03-21	380.25
2013-03-20	380.25
2013-03-19	372.44
2013-03-18	356.82
2013-03-15	376.34
2013-03-14	388.06
2013-03-13	391.96
2013-03-12	446.62
2013-03-11	454.43
2013-03-08	470.05
2013-03-07	470.05
2013-03-06	470.05
2013-03-05	466.15
2013-03-04	470.05
2013-03-01	473.95
2013-02-28	481.76
2013-02-27	481.76
2013-02-26	462.24
2013-02-25	481.76
2013-02-22	513.00
2013-02-21	505.19
2013-02-20	513.00
2013-02-19	513.00
2013-02-18	532.52
2013-02-15	466.15
2013-02-14	450.53
2013-02-08	450.53
2013-02-07	450.53
2013-02-06	454.43
2013-02-05	454.43
2013-02-04	470.05
2013-02-01	466.15
2013-01-31	470.05
2013-01-30	470.05
2013-01-29	466.15
2013-01-28	458.34
2013-01-25	462.24
2013-01-24	477.86
2013-01-23	477.86
2013-01-22	438.81
2013-01-21	450.53
2013-01-18	458.34
2013-01-17	466.15
2013-01-16	485.67
2013-01-15	473.95
2013-01-14	446.62
2013-01-11	391.96
2013-01-10	403.67
2013-01-09	391.96
2013-01-08	388.06
2013-01-07	391.96
2013-01-04	337.30
2013-01-03	337.30
2013-01-02	341.20
2012-12-31	333.39
2012-12-28	337.30
2012-12-27	333.39
2012-12-24	341.20
2012-12-21	337.30
2012-12-20	341.20
2012-12-19	345.11
2012-12-18	337.30
2012-12-17	345.11
2012-12-14	345.11
2012-12-13	337.30
2012-12-12	345.11
2012-12-11	337.30
2012-12-10	345.11
2012-12-07	349.01
2012-12-06	345.11
2012-12-05	345.11
2012-12-04	341.20
2012-12-03	345.11
2012-11-30	352.92
2012-11-29	341.20
2012-11-28	341.20
2012-11-27	349.01
2012-11-26	352.92
2012-11-23	337.30
2012-11-22	337.30
2012-11-21	333.39
2012-11-20	341.20
2012-11-19	341.20
2012-11-16	329.49
2012-11-15	337.30
2012-11-14	337.30
2012-11-13	337.30
2012-11-12	333.39
2012-11-09	341.20
2012-11-08	337.30
2012-11-07	352.92
2012-11-06	349.01
2012-11-05	349.01
2012-11-02	337.30
2012-11-01	321.68
2012-10-31	317.78
2012-10-30	309.97
2012-10-29	306.06
2012-10-26	306.06
2012-10-25	313.87
2012-10-24	329.49
2012-10-22	329.49
2012-10-19	325.59
2012-10-18	337.30
2012-10-17	341.20
2012-10-16	337.30
2012-10-15	349.01
2012-10-12	345.11
2012-10-11	352.92
2012-10-10	360.73
2012-10-09	356.82
2012-10-08	352.92
2012-10-05	356.82
2012-10-04	364.63
2012-10-03	360.73
2012-09-28	356.82
2012-09-27	349.01
2012-09-26	313.87
2012-09-25	313.87
2012-09-24	298.25
2012-09-21	290.44
2012-09-20	282.64
2012-09-19	302.16
2012-09-18	296.30
2012-09-17	288.68
2012-09-14	284.87
2012-09-13	288.68
2012-09-12	284.87
2012-09-11	231.52
2012-09-10	223.90
2012-09-07	223.90
2012-09-06	220.09
2012-09-05	220.09
2012-09-04	227.71
2012-09-03	220.09
2012-08-31	220.09
2012-08-30	227.71
2012-08-29	216.28
2012-08-28	220.09
2012-08-27	223.90
2012-08-24	223.90
2012-08-23	223.90
2012-08-22	227.71
2012-08-21	220.09
2012-08-20	216.28
2012-08-17	220.09
2012-08-16	223.90
2012-08-15	220.09
2012-08-14	223.90
2012-08-13	220.09
2012-08-10	223.90
2012-08-09	231.52
2012-08-08	235.33
2012-08-07	231.52
2012-08-06	231.52
2012-08-03	231.52
2012-08-02	231.52
2012-08-01	227.71
2012-07-31	235.33
2012-07-30	231.52
2012-07-27	227.71
2012-07-26	227.71
2012-07-25	227.71
2012-07-24	223.90
2012-07-23	227.71
2012-07-20	239.14
2012-07-19	223.90
2012-07-18	208.66
2012-07-17	189.61
2012-07-16	223.90
2012-07-13	223.90
2012-07-12	223.90
2012-07-11	223.90
2012-07-10	220.09
2012-07-09	223.90
2012-07-06	223.90
2012-07-05	223.90
2012-07-04	231.52
2012-07-03	231.52
2012-06-29	227.71
2012-06-28	220.09
2012-06-27	216.28
2012-06-26	212.47
2012-06-25	212.47
2012-06-22	208.66
2012-06-21	208.66
2012-06-20	212.47
2012-06-19	208.66
2012-06-18	208.66
2012-06-15	220.09
2012-06-14	212.47
2012-06-13	223.90
2012-06-12	223.90
2012-06-11	223.90
2012-06-08	220.09
2012-06-07	223.90
2012-06-06	220.09
2012-06-05	223.90
2012-06-04	223.90
2012-06-01	227.71
2012-05-31	223.90
2012-05-30	225.81
2012-05-29	222.10
2012-05-28	214.70
2012-05-25	222.10
2012-05-24	218.40
2012-05-23	225.81
2012-05-22	240.62
2012-05-21	236.91
2012-05-18	236.91
2012-05-17	240.62
2012-05-16	240.62
2012-05-15	244.32
2012-05-14	240.62
2012-05-11	259.13
2012-05-10	240.62
2012-05-09	266.53
2012-05-08	303.55
2012-05-07	322.07
2012-05-04	325.77
2012-05-03	325.77
2012-05-02	325.77
2012-04-30	325.77
2012-04-27	325.77
2012-04-26	325.77
2012-04-25	325.77
2012-04-24	325.77
2012-04-23	325.77
2012-04-20	325.77
2012-04-19	333.17
2012-04-18	333.17
2012-04-17	333.17
2012-04-16	329.47
2012-04-13	336.88
2012-04-12	336.88
2012-04-11	336.88
2012-04-10	340.58
2012-04-05	336.88
2012-04-03	336.88
2012-04-02	333.17
2012-03-30	336.88
2012-03-29	336.88
2012-03-28	340.58
2012-03-27	351.69
2012-03-26	355.39
2012-03-23	359.09
2012-03-22	359.09
2012-03-21	340.58
2012-03-20	336.88
2012-03-19	344.28
2012-03-16	344.28
2012-03-15	347.98
2012-03-14	351.69
2012-03-13	336.88
2012-03-12	336.88
2012-03-09	336.88
2012-03-08	336.88
2012-03-07	336.88
2012-03-06	336.88
2012-03-05	336.88
2012-03-02	336.88
2012-03-01	340.58
2012-02-29	340.58
2012-02-28	340.58
2012-02-27	340.58
2012-02-24	340.58
2012-02-23	333.17
2012-02-22	340.58
2012-02-21	340.58
2012-02-20	340.58
2012-02-17	344.28
2012-02-16	336.88
2012-02-15	340.58
2012-02-14	340.58
2012-02-13	340.58
2012-02-10	340.58
2012-02-09	344.28
2012-02-08	344.28
2012-02-07	340.58
2012-02-06	344.28
2012-02-03	344.28
2012-02-02	344.28
2012-02-01	344.28
2012-01-31	347.98
2012-01-30	351.69
2012-01-27	355.39
2012-01-26	359.09
2012-01-20	355.39
2012-01-19	351.69
2012-01-18	351.69
2012-01-17	355.39
2012-01-16	359.09
2012-01-13	355.39
2012-01-12	351.69
2012-01-11	351.69
2012-01-10	351.69
2012-01-09	351.69
2012-01-06	355.39
2012-01-05	355.39
2012-01-04	359.09
2012-01-03	366.49
2011-12-30	359.09
2011-12-29	355.39
2011-12-28	355.39
2011-12-23	359.09
2011-12-22	351.69
2011-12-21	377.60
2011-12-20	366.49
2011-12-19	373.90
2011-12-16	396.11
2011-12-15	344.28
2011-12-14	344.28
2011-12-13	351.69
2011-12-12	370.20
2011-12-09	381.30
2011-12-08	388.71
2011-12-07	392.41
2011-12-06	396.11
2011-12-05	396.11
2011-12-02	399.82
2011-12-01	403.52
2011-11-30	396.11
2011-11-29	399.82
2011-11-28	399.82
2011-11-25	403.52
2011-11-24	399.82
2011-11-23	407.22
2011-11-22	410.92
2011-11-21	407.22
2011-11-18	410.92
2011-11-17	414.62
2011-11-16	410.92
2011-11-15	414.62
2011-11-14	418.33
2011-11-11	407.22
2011-11-10	399.82
2011-11-09	414.62
2011-11-08	418.33
2011-11-07	418.33
2011-11-04	414.62
2011-11-03	407.22
2011-11-02	407.22
2011-11-01	403.52
2011-10-31	396.11
2011-10-28	403.52
2011-10-27	399.82
2011-10-26	373.90
2011-10-25	381.30
2011-10-24	385.01
2011-10-21	377.60
2011-10-20	377.60
2011-10-19	373.90
2011-10-18	366.49
2011-10-17	366.49
2011-10-14	314.66
2011-10-13	310.96
2011-10-12	266.53
2011-10-11	255.42
2011-10-10	240.62
2011-10-07	218.40
2011-10-06	203.59
2011-10-04	192.48
2011-10-03	203.59
2011-09-30	218.40
2011-09-28	222.10
2011-09-27	222.10
2011-09-26	214.70
2011-09-23	218.40
2011-09-22	225.81
2011-09-21	281.34
2011-09-20	268.38
2011-09-19	250.50
2011-09-16	307.72
2011-09-15	307.72
2011-09-14	307.72
2011-09-12	307.72
2011-09-09	322.03
2011-09-08	314.88
2011-09-07	325.61
2011-09-06	343.49
2011-09-05	347.07
2011-09-02	357.80
2011-09-01	361.37
2011-08-31	354.22
2011-08-30	350.64
2011-08-29	372.10
2011-08-26	289.84
2011-08-25	296.99
2011-08-24	293.42
2011-08-23	286.27
2011-08-22	264.81
2011-08-19	257.65
2011-08-18	257.65
2011-08-17	304.15
2011-08-16	286.27
2011-08-15	347.07
2011-08-12	300.57
2011-08-11	318.45
2011-08-10	300.57
2011-08-09	279.11
2011-08-08	332.76
2011-08-05	357.80
2011-08-04	379.25
2011-08-03	361.37
2011-08-02	354.22
2011-08-01	354.22
2011-07-29	393.56
2011-07-28	461.52
2011-07-27	461.52
2011-07-26	432.90
2011-07-25	432.90
2011-07-22	447.21
2011-07-21	429.33
2011-07-20	440.06
2011-07-19	450.79
2011-07-18	465.09
2011-07-15	450.79
2011-07-14	454.36
2011-07-13	461.52
2011-07-12	454.36
2011-07-11	479.40
2011-07-08	486.55
2011-07-07	493.70
2011-07-06	486.55
2011-07-05	465.09
2011-07-04	465.09
2011-06-30	432.90
2011-06-29	407.87
2011-06-28	400.71
2011-06-27	407.87
2011-06-24	407.87
2011-06-23	389.98
2011-06-22	393.56
2011-06-21	386.41
2011-06-20	386.41
2011-06-17	375.68
2011-06-16	379.25
2011-06-15	400.71
2011-06-14	418.60
2011-06-13	422.17
2011-06-10	425.75
2011-06-09	443.63
2011-06-08	457.94
2011-06-07	461.52
2011-06-03	472.24
2011-06-02	454.36
2011-06-01	465.09
2011-05-31	465.09
2011-05-30	472.24
2011-05-27	465.09
2011-05-26	457.94
2011-05-25	461.45
2011-05-24	464.96
2011-05-23	471.97
2011-05-20	486.01
2011-05-19	478.99
2011-05-18	461.45
2011-05-17	457.94
2011-05-16	457.94
2011-05-13	468.47
2011-05-12	457.94
2011-05-11	457.94
2011-05-09	450.92
2011-05-06	468.47
2011-05-05	471.97
2011-05-04	468.47
2011-05-03	478.99
2011-04-29	461.45
2011-04-28	478.99
2011-04-27	493.03
2011-04-26	496.54
2011-04-21	486.01
2011-04-20	493.03
2011-04-19	496.54
2011-04-18	500.05
2011-04-15	503.56
2011-04-14	503.56
2011-04-13	514.08
2011-04-12	503.56
2011-04-11	514.08
2011-04-08	510.57
2011-04-07	514.08
2011-04-06	514.08
2011-04-04	521.10
2011-04-01	489.52
2011-03-31	500.05
2011-03-30	493.03
2011-03-29	514.08
2011-03-28	559.70
2011-03-25	559.70
2011-03-24	559.70
2011-03-23	566.72
2011-03-22	563.21
2011-03-21	566.72
2011-03-18	538.65
2011-03-17	521.10
2011-03-16	556.19
2011-03-15	556.19
2011-03-14	587.77
2011-03-11	573.74
2011-03-10	591.28
2011-03-09	591.28
2011-03-08	528.12
2011-03-07	521.10
2011-03-04	517.59
2011-03-03	510.57
2011-03-02	507.07
2011-03-01	514.08
2011-02-28	514.08
2011-02-25	507.07
2011-02-24	486.01
2011-02-23	531.63
2011-02-22	510.57
2011-02-21	507.07
2011-02-18	517.59
2011-02-17	524.61
2011-02-16	521.10
2011-02-15	510.57
2011-02-14	521.10
2011-02-11	510.57
2011-02-10	517.59
2011-02-09	528.12
2011-02-08	531.63
2011-02-07	545.66
2011-02-02	545.66
2011-02-01	521.10
2011-01-31	500.05
2011-01-28	503.56
2011-01-27	514.08
2011-01-26	528.12
2011-01-25	514.08
2011-01-24	514.08
2011-01-21	531.63
2011-01-20	535.14
2011-01-19	549.17
2011-01-18	507.07
2011-01-17	514.08
2011-01-14	528.12
2011-01-13	507.07
2011-01-12	538.65
2011-01-11	566.72
2011-01-10	570.23
2011-01-07	535.14
2011-01-06	549.17
2011-01-05	496.54
2011-01-04	443.90
2011-01-03	349.16
2010-12-31	349.16
2010-12-30	359.69
2010-12-29	335.12
2010-12-28	338.63
2010-12-24	342.14
2010-12-23	342.14
2010-12-22	342.14
2010-12-21	338.63
2010-12-20	335.12
2010-12-17	335.12
2010-12-16	335.12
2010-12-15	338.63
2010-12-14	349.16
2010-12-13	342.14
2010-12-10	345.65
2010-12-09	352.67
2010-12-08	342.14
2010-12-07	345.65
2010-12-06	349.16
2010-12-03	356.18
2010-12-02	370.21
2010-12-01	317.58
2010-11-30	317.58
2010-11-29	317.58
2010-11-26	310.56
2010-11-25	310.56
2010-11-24	310.56
2010-11-23	310.56
2010-11-22	307.05
2010-11-19	310.56
2010-11-18	310.56
2010-11-17	296.52
2010-11-16	303.54
2010-11-15	303.54
2010-11-12	303.54
2010-11-11	310.56
2010-11-10	317.58
2010-11-09	317.58
2010-11-08	324.59
2010-11-05	321.09
2010-11-04	317.58
2010-11-03	321.09
2010-11-02	314.07
2010-11-01	321.09
2010-10-29	310.56
2010-10-28	317.58
2010-10-27	321.09
2010-10-26	314.07
2010-10-25	317.58
2010-10-22	321.09
2010-10-21	321.09
2010-10-20	317.58
2010-10-19	328.10
2010-10-18	331.61
2010-10-15	328.10
2010-10-14	335.12
2010-10-13	331.61
2010-10-12	317.58
2010-10-11	331.61
2010-10-08	331.61
2010-10-07	317.58
2010-10-06	293.01
2010-10-05	293.01
2010-10-04	296.52
2010-09-30	293.01
2010-09-29	300.03
2010-09-28	293.01
2010-09-27	300.03
2010-09-24	296.52
2010-09-22	296.52
2010-09-21	300.03
2010-09-20	296.52
2010-09-17	300.03
2010-09-16	300.03
2010-09-15	303.54
2010-09-14	293.01
2010-09-13	293.01
2010-09-10	296.43
2010-09-09	299.85
2010-09-08	299.85
2010-09-07	293.01
2010-09-06	296.43
2010-09-03	293.01
2010-09-02	286.18
2010-09-01	279.34
2010-08-31	272.51
2010-08-30	272.51
2010-08-27	269.09
2010-08-26	272.51
2010-08-25	272.51
2010-08-24	269.09
2010-08-23	275.93
2010-08-20	320.35
2010-08-19	316.94
2010-08-18	323.77
2010-08-17	313.52
2010-08-16	313.52
2010-08-13	327.19
2010-08-12	303.27
2010-08-11	293.01
2010-08-10	279.34
2010-08-09	286.18
2010-08-06	286.18
2010-08-05	289.60
2010-08-04	289.60
2010-08-03	282.76
2010-08-02	269.09
2010-07-30	272.51
2010-07-29	265.67
2010-07-28	269.09
2010-07-27	265.67
2010-07-26	255.42
2010-07-23	255.42
2010-07-22	258.84
2010-07-21	255.42
2010-07-20	258.84
2010-07-19	262.26
2010-07-16	255.42
2010-07-15	262.26
2010-07-14	269.09
2010-07-13	269.09
2010-07-12	275.93
2010-07-09	269.09
2010-07-08	272.51
2010-07-07	272.51
2010-07-06	272.51
2010-07-05	272.51
2010-07-02	272.51
2010-06-30	272.51
2010-06-29	272.51
2010-06-28	282.76
2010-06-25	282.76
2010-06-24	279.34
2010-06-23	279.34
2010-06-22	282.76
2010-06-21	279.34
2010-06-18	282.76
2010-06-17	284.47
2010-06-15	287.73
2010-06-14	277.95
2010-06-11	274.69
2010-06-10	268.18
2010-06-09	274.69
2010-06-08	264.92
2010-06-07	261.66
2010-06-04	271.44
2010-06-03	264.92
2010-06-02	255.15
2010-06-01	255.15
2010-05-31	264.92
2010-05-28	264.92
2010-05-27	261.66
2010-05-26	251.89
2010-05-25	248.63
2010-05-24	261.66
2010-05-20	255.15
2010-05-19	271.44
2010-05-18	287.73
2010-05-17	287.73
2010-05-14	294.24
2010-05-13	281.21
2010-05-12	277.95
2010-05-11	281.21
2010-05-10	281.21
2010-05-07	281.21
2010-05-06	287.73
2010-05-05	297.50
2010-05-04	313.79
2010-05-03	313.79
2010-04-30	323.57
2010-04-29	320.31
2010-04-28	320.31
2010-04-27	330.08
2010-04-26	333.34
2010-04-23	323.57
2010-04-22	307.28
2010-04-21	313.79
2010-04-20	313.79
2010-04-19	313.79
2010-04-16	320.31
2010-04-15	317.05
2010-04-14	323.57
2010-04-13	271.44
2010-04-12	277.95
2010-04-09	268.18
2010-04-08	264.92
2010-04-07	268.18
2010-04-01	264.92
2010-03-31	261.66
2010-03-30	277.95
2010-03-29	271.44
2010-03-26	277.95
2010-03-25	277.95
2010-03-24	284.47
2010-03-23	287.73
2010-03-22	290.99
2010-03-19	258.40
2010-03-18	258.40
2010-03-17	251.89
2010-03-16	248.63
2010-03-15	245.37
2010-03-12	251.89
2010-03-11	251.89
2010-03-10	248.63
2010-03-09	258.40
2010-03-08	255.15
2010-03-05	255.15
2010-03-04	258.40
2010-03-03	268.18
2010-03-02	271.44
2010-03-01	281.21
2010-02-26	261.66
2010-02-25	258.40
2010-02-24	268.18
2010-02-23	264.92
2010-02-22	264.92
2010-02-19	264.92
2010-02-18	258.40
2010-02-17	274.69
2010-02-12	277.95
2010-02-11	277.95
2010-02-10	277.95
2010-02-09	274.69
2010-02-08	281.21
2010-02-05	284.47
2010-02-04	287.73
2010-02-03	294.24
2010-02-02	290.99
2010-02-01	297.50
2010-01-29	271.44
2010-01-28	284.47
2010-01-27	284.47
2010-01-26	307.28
2010-01-25	330.08
2010-01-22	326.83
2010-01-21	343.12
2010-01-20	320.31
2010-01-19	294.24
2010-01-18	300.76
2010-01-15	281.21
2010-01-14	277.95
2010-01-13	274.69
2010-01-12	284.47
2010-01-11	294.24
2010-01-08	290.99
2010-01-07	274.69
2010-01-06	284.47
2010-01-05	297.50
2010-01-04	261.66
2009-12-31	264.92
2009-12-30	261.66
2009-12-29	274.69
2009-12-28	268.18
2009-12-24	274.69
2009-12-23	264.92
2009-12-22	271.44
2009-12-21	281.21
2009-12-18	290.99
2009-12-17	284.47
2009-12-16	290.99
2009-12-15	304.02
2009-12-14	304.02
2009-12-11	313.79
2009-12-10	300.76
2009-12-09	245.37
2009-12-08	232.34
2009-12-07	242.11
2009-12-04	232.34
2009-12-03	232.34
2009-12-02	242.11
2009-12-01	225.82
2009-11-30	212.79
2009-11-27	193.24
2009-11-26	225.82
2009-11-25	232.34
2009-11-24	222.56
2009-11-23	229.08
2009-11-20	225.82
2009-11-19	229.08
2009-11-18	229.08
2009-11-17	232.34
2009-11-16	235.60
2009-11-13	235.60
2009-11-12	232.34
2009-11-11	245.37
2009-11-10	251.89
2009-11-09	261.66
2009-11-06	170.43
2009-11-05	150.88
2009-11-04	147.62
2009-11-03	141.11
2009-11-02	144.37
2009-10-30	144.37
2009-10-29	137.85
2009-10-28	144.37
2009-10-27	144.37
2009-10-23	147.62
2009-10-22	147.62
2009-10-21	147.62
2009-10-20	150.88
2009-10-19	147.62
2009-10-16	147.62
2009-10-15	150.88
2009-10-14	137.85
2009-10-13	137.85
2009-10-12	137.85
2009-10-09	141.11
2009-10-08	144.37
2009-10-07	147.62
2009-10-06	144.37
2009-10-05	141.11
2009-10-02	141.11
2009-09-30	139.48
2009-09-29	139.48
2009-09-28	136.33
2009-09-25	139.48
2009-09-24	136.33
2009-09-23	142.63
2009-09-22	139.48
2009-09-21	139.48
2009-09-18	139.48
2009-09-17	139.48
2009-09-16	139.48
2009-09-15	145.78
2009-09-14	145.78
2009-09-11	139.48
2009-09-10	139.48
2009-09-09	139.48
2009-09-08	136.33
2009-09-07	136.33
2009-09-04	136.33
2009-09-03	133.18
2009-09-02	130.03
2009-09-01	130.03
2009-08-31	130.03
2009-08-28	130.03
2009-08-27	130.03
2009-08-26	136.33
2009-08-25	136.33
2009-08-24	136.33
2009-08-21	139.48
2009-08-20	139.48
2009-08-19	139.48
2009-08-18	136.33
2009-08-17	142.63
2009-08-14	152.08
2009-08-13	152.08
2009-08-12	145.78
2009-08-11	148.93
2009-08-10	148.93
2009-08-07	148.93
2009-08-06	152.08
2009-08-05	152.08
2009-08-04	158.39
2009-08-03	158.39
2009-07-31	155.23
2009-07-30	155.23
2009-07-29	152.08
2009-07-28	155.23
2009-07-27	158.39
2009-07-24	148.93
2009-07-23	155.23
2009-07-22	155.23
2009-07-21	161.54
2009-07-20	158.39
2009-07-17	158.39
2009-07-16	152.08
2009-07-15	145.78
2009-07-14	142.63
2009-07-13	139.48
2009-07-10	139.48
2009-07-09	139.48
2009-07-08	139.48
2009-07-07	142.63
2009-07-06	142.63
2009-07-03	145.78
2009-07-02	145.78
2009-06-30	148.93
2009-06-29	148.93
2009-06-26	148.93
2009-06-25	148.93
2009-06-24	142.63
2009-06-23	142.63
2009-06-22	152.08
2009-06-19	155.23
2009-06-18	152.08
2009-06-17	152.08
2009-06-16	148.93
2009-06-15	155.23
2009-06-12	167.84
2009-06-11	167.84
2009-06-10	170.99
2009-06-09	155.23
2009-06-08	167.84
2009-06-05	152.08
2009-06-04	148.93
2009-06-03	152.08
2009-06-02	148.93
2009-06-01	164.69
2009-05-29	161.54
2009-05-27	158.39
2009-05-26	142.63
2009-05-25	142.63
2009-05-22	142.63
2009-05-21	161.54
2009-05-20	158.39
2009-05-19	130.03
2009-05-18	139.48
2009-05-15	114.92
2009-05-14	111.85
2009-05-13	117.99
2009-05-12	111.85
2009-05-11	111.85
2009-05-08	114.92
2009-05-07	117.99
2009-05-06	117.99
2009-05-05	108.78
2009-05-04	108.78
2009-04-30	102.64
2009-04-29	99.57
2009-04-28	93.43
2009-04-27	102.64
2009-04-24	111.85
2009-04-23	114.92
2009-04-22	111.85
2009-04-21	117.99
2009-04-20	124.13
2009-04-17	124.13
2009-04-16	124.13
2009-04-15	117.99
2009-04-14	121.06
2009-04-09	108.78
2009-04-08	108.78
2009-04-07	114.92
2009-04-06	111.85
2009-04-03	102.64
2009-04-02	108.78
2009-04-01	121.06
2009-03-31	117.99
2009-03-30	111.85
2009-03-27	121.06
2009-03-26	130.27
2009-03-25	114.92
2009-03-24	114.92
2009-03-23	111.85
2009-03-20	99.57
2009-03-19	102.64
2009-03-18	99.57
2009-03-17	99.57
2009-03-16	102.64
2009-03-13	93.43
2009-03-12	87.28
2009-03-11	93.43
2009-03-10	87.28
2009-03-09	81.14
2009-03-06	87.28
2009-03-05	96.50
2009-03-04	99.57
2009-03-03	90.36
2009-03-02	90.36
2009-02-27	99.57
2009-02-26	102.64
2009-02-25	117.99
2009-02-24	145.62
2009-02-23	154.83
2009-02-20	157.90
2009-02-19	124.13
2009-02-18	121.06
2009-02-17	111.85
2009-02-16	130.27
2009-02-13	75.00
2009-02-12	78.07
2009-02-11	71.93
2009-02-10	78.07
2009-02-09	75.00
2009-02-06	75.00
2009-02-05	71.93
2009-02-04	68.86
2009-02-03	71.93
2009-02-02	68.86
2009-01-30	71.93
2009-01-29	78.07
2009-01-23	62.72
2009-01-22	62.72
2009-01-21	65.79
2009-01-20	68.86
2009-01-19	75.00
2009-01-16	78.07
2009-01-15	78.07
2009-01-14	84.21
2009-01-13	71.93
2009-01-12	68.86
2009-01-09	75.00
2009-01-08	75.00
2009-01-07	84.21
2009-01-06	84.21
2009-01-05	87.28
2009-01-02	75.00
2008-12-31	81.14
2008-12-30	78.07
2008-12-29	78.07
2008-12-24	78.07
2008-12-23	71.93
2008-12-22	84.21
2008-12-19	84.21
2008-12-18	65.79
2008-12-17	71.71
2008-12-16	71.71
2008-12-15	77.64
2008-12-12	68.75
2008-12-11	83.56
2008-12-10	77.64
2008-12-09	62.83
2008-12-08	65.79
2008-12-05	50.99
2008-12-04	48.03
2008-12-03	48.03
2008-12-02	48.03
2008-12-01	46.55
2008-11-28	48.03
2008-11-27	53.95
2008-11-26	45.07
2008-11-25	39.15
2008-11-24	37.67
2008-11-21	45.07
2008-11-20	42.11
2008-11-19	46.55
2008-11-18	46.55
2008-11-17	45.07
2008-11-14	45.07
2008-11-13	45.07
2008-11-12	53.95
2008-11-11	48.03
2008-11-10	46.55
2008-11-07	46.55
2008-11-06	48.03
2008-11-05	62.83
2008-11-04	50.99
2008-11-03	50.99
2008-10-31	50.99
2008-10-30	64.95
2008-10-29	51.57
2008-10-28	44.89
2008-10-27	51.57
2008-10-24	51.57
2008-10-23	69.40
2008-10-22	80.55
2008-10-21	91.69
2008-10-20	80.55
2008-10-17	80.55
2008-10-16	80.55
2008-10-15	80.55
2008-10-14	93.92
2008-10-13	78.32
2008-10-10	85.01
2008-10-09	96.15
2008-10-08	91.69
2008-10-06	102.84
2008-10-03	107.30
2008-10-02	102.84
2008-09-30	96.15
2008-09-29	96.15
2008-09-26	105.07
2008-09-25	105.07
2008-09-24	105.07
2008-09-23	87.24
2008-09-22	107.30
2008-09-19	100.61
2008-09-18	96.15
2008-09-17	102.84
2008-09-16	109.53
2008-09-12	134.05
2008-09-11	145.19
2008-09-10	156.34
2008-09-09	163.02
2008-09-08	167.48
2008-09-05	167.48
2008-09-04	176.40
2008-09-03	176.40
2008-09-02	174.17
2008-09-01	178.63
2008-08-29	180.85
2008-08-28	180.85
2008-08-27	183.08
2008-08-26	183.08
2008-08-25	187.54
2008-08-21	187.54
2008-08-20	203.14
2008-08-19	203.14
2008-08-18	203.14
2008-08-15	190.15
2008-08-14	198.81
2008-08-13	203.14
2008-08-12	203.14
2008-08-11	218.30
2008-08-08	220.47
2008-08-07	213.97
2008-08-05	207.48
2008-08-04	218.30
2008-08-01	218.30
2008-07-31	218.30
2008-07-30	224.80
2008-07-29	222.63
2008-07-28	224.80
2008-07-25	224.80
2008-07-24	235.62
2008-07-23	231.29
2008-07-22	226.96
2008-07-21	226.96
2008-07-18	218.30
2008-07-17	220.47
2008-07-16	213.97
2008-07-15	213.97
2008-07-14	229.13
2008-07-11	239.96
2008-07-10	239.96
2008-07-09	235.62
2008-07-08	231.29
2008-07-07	237.79
2008-07-04	226.96
2008-07-03	224.80
2008-07-02	252.95
2008-06-30	274.60
2008-06-27	281.10
2008-06-26	289.76
2008-06-25	285.43
2008-06-24	285.43
2008-06-23	285.43
2008-06-20	285.43
2008-06-19	285.43
2008-06-18	289.76
2008-06-17	294.09
2008-06-16	289.76
2008-06-13	287.59
2008-06-12	289.76
2008-06-11	307.08
2008-06-10	315.74
2008-06-06	328.73
2008-06-05	326.57
2008-06-04	326.57
2008-06-03	333.06
2008-06-02	337.39
2008-05-30	322.24
2008-05-29	315.74
2008-05-28	311.41
2008-05-27	302.75
2008-05-26	307.08
2008-05-23	315.74
2008-05-22	337.39
2008-05-21	365.54
2008-05-20	359.05
2008-05-19	374.20
2008-05-16	367.71
2008-05-15	376.37
2008-05-14	376.37
2008-05-13	376.37
2008-05-09	376.37
2008-05-08	393.69
2008-05-07	387.20
2008-05-06	402.35
2008-05-05	369.87
2008-05-02	369.87
2008-04-30	372.04
2008-04-29	369.87
2008-04-28	333.06
2008-04-25	304.91
2008-04-24	311.41
2008-04-23	313.58
2008-04-22	281.10
2008-04-21	274.60
2008-04-18	283.26
2008-04-17	285.43
2008-04-16	287.59
2008-04-15	278.93
2008-04-14	285.43
2008-04-11	289.76
2008-04-10	274.60
2008-04-09	268.10
2008-04-08	261.61
2008-04-07	274.60
2008-04-03	257.28
2008-04-02	261.61
2008-04-01	250.78
2008-03-31	218.30
2008-03-28	216.14
2008-03-27	209.64
2008-03-26	216.14
2008-03-25	224.80
2008-03-20	203.14
2008-03-19	213.97
2008-03-18	216.14
2008-03-17	237.79
2008-03-14	289.76
2008-03-13	307.08
2008-03-12	322.24
2008-03-11	326.57
2008-03-10	326.57
2008-03-07	326.57
2008-03-06	346.06
2008-03-05	352.55
2008-03-04	350.39
2008-03-03	354.72
2008-02-29	367.71
2008-02-28	363.38
2008-02-27	376.37
2008-02-26	361.21
2008-02-25	359.05
2008-02-22	369.87
2008-02-21	380.70
2008-02-20	391.53
2008-02-19	398.02
2008-02-18	380.70
2008-02-15	363.38
2008-02-14	359.05
2008-02-13	352.55
2008-02-12	346.06
2008-02-11	354.72
2008-02-06	365.54
2008-02-05	376.37
2008-02-04	380.70
2008-02-01	374.20
2008-01-31	363.38
2008-01-30	374.20
2008-01-29	376.37
2008-01-28	365.54
2008-01-25	387.20
2008-01-24	382.87
2008-01-23	369.87
2008-01-22	333.06
2008-01-21	398.02
2008-01-18	424.01
2008-01-17	404.52
2008-01-16	402.35
2008-01-15	449.99
2008-01-14	460.82
2008-01-11	512.79
2008-01-10	454.32
2008-01-09	419.68
2008-01-08	374.20
2008-01-07	352.55
2008-01-04	356.88
2008-01-03	361.21
2008-01-02	367.71
2007-12-31	354.72
2007-12-28	363.38
2007-12-27	359.05
2007-12-24	352.55
2007-12-21	354.72
2007-12-20	366.63
2007-12-19	307.51
2007-12-18	294.84
2007-12-17	299.06
2007-12-14	320.17
2007-12-13	332.84
2007-12-12	356.07
2007-12-11	364.51
2007-12-10	360.29
2007-12-07	391.96
2007-12-06	394.07
2007-12-05	427.86
2007-12-04	434.19
2007-12-03	410.97
2007-11-30	413.08
2007-11-29	417.30
2007-11-28	410.97
2007-11-27	391.96
2007-11-26	398.30
2007-11-23	394.07
2007-11-22	427.86
2007-11-21	493.31
2007-11-20	531.32
2007-11-19	548.21
2007-11-16	533.43
2007-11-15	546.10
2007-11-14	571.44
2007-11-13	533.43
2007-11-12	558.77
2007-11-09	596.77
2007-11-08	584.10
2007-11-07	476.42
2007-11-06	366.63
2007-11-05	370.85
2007-11-02	394.07
2007-11-01	423.63
2007-10-31	423.63
2007-10-30	423.63
2007-10-29	423.63
2007-10-26	423.63
2007-10-25	311.73
2007-10-24	280.06
2007-10-23	299.06
2007-10-22	277.95
2007-10-18	299.06
2007-10-17	303.28
2007-10-16	290.61
2007-10-15	343.40
2007-10-12	394.07
2007-10-11	406.74
2007-10-10	273.72
2007-10-09	191.38
2007-10-08	187.15
2007-10-05	185.04
2007-10-04	176.60
2007-10-03	176.60
2007-10-02	185.04
2007-09-28	182.93
2007-09-27	189.27
2007-09-25	185.04
2007-09-24	172.37
2007-09-21	180.82
2007-09-20	189.27
2007-09-19	182.93
2007-09-18	187.15
2007-09-17	170.26
2007-09-14	189.27
2007-09-13	189.27
2007-09-12	180.82
2007-09-11	170.26
2007-09-10	166.04
2007-09-07	166.04
2007-09-06	157.59
2007-09-05	161.82
2007-09-04	155.48
2007-09-03	155.48
2007-08-31	161.82
2007-08-30	161.82
2007-08-29	155.48
2007-08-28	163.93
2007-08-27	168.15
2007-08-24	155.48
2007-08-23	159.71
2007-08-22	159.71
2007-08-21	163.93
2007-08-20	155.48
2007-08-17	147.04
2007-08-16	157.59
2007-08-15	176.60
2007-08-14	187.15
2007-08-13	189.27
2007-08-10	182.93
2007-08-09	182.93
2007-08-08	184.90
2007-08-07	179.00
2007-08-06	182.93
2007-08-03	192.76
2007-08-02	184.90
2007-08-01	192.76
2007-07-31	196.69
2007-07-30	192.76
2007-07-27	184.90
2007-07-26	194.72
2007-07-25	200.62
2007-07-24	200.62
2007-07-23	194.72
2007-07-20	175.07
2007-07-19	173.11
2007-07-18	169.18
2007-07-17	173.11
2007-07-16	171.14
2007-07-13	167.21
2007-07-12	173.11
2007-07-11	175.07
2007-07-10	175.07
2007-07-09	179.00
2007-07-06	177.04
2007-07-05	175.07
2007-07-04	165.25
2007-07-03	163.28
2007-06-29	159.35
2007-06-28	161.32
2007-06-27	161.32
2007-06-26	163.28
2007-06-25	163.28
2007-06-22	167.21
2007-06-21	167.21
2007-06-20	171.14
2007-06-18	167.21
2007-06-15	167.21
2007-06-14	171.14
2007-06-13	165.25
2007-06-12	161.32
2007-06-11	161.32
2007-06-08	159.35
2007-06-07	165.25
2007-06-06	163.28
2007-06-05	161.32
2007-06-04	167.21
2007-06-01	173.11
2007-05-31	169.18
2007-05-30	167.21
2007-05-29	171.14
2007-05-28	169.18
2007-05-25	157.39
2007-05-23	157.39
2007-05-22	147.57
2007-05-21	153.46
2007-05-18	147.57
2007-05-17	153.46
2007-05-16	153.46
2007-05-15	143.64
2007-05-14	143.64
2007-05-11	145.60
2007-05-10	141.67
2007-05-09	127.92
2007-05-08	110.23
2007-05-07	110.23
2007-05-04	112.20
2007-05-03	108.27
2007-05-02	108.27
2007-04-30	102.37
2007-04-27	104.34
2007-04-26	102.37
2007-04-25	100.41
2007-04-24	102.37
2007-04-23	100.41
2007-04-20	104.34
2007-04-19	104.34
2007-04-18	106.30
2007-04-17	104.34
2007-04-16	106.30
2007-04-13	104.34
2007-04-12	108.27
2007-04-11	108.27
2007-04-10	108.27
2007-04-04	106.30
2007-04-03	106.30
2007-04-02	108.27
2007-03-30	106.30
2007-03-29	106.30
2007-03-28	108.27
2007-03-27	110.23
2007-03-26	112.20
2007-03-23	112.20
2007-03-22	116.13
2007-03-21	114.16
2007-03-20	110.23
2007-03-19	106.30
2007-03-16	102.37
2007-03-15	100.41
2007-03-14	94.52
2007-03-13	98.45
2007-03-12	96.48
2007-03-09	100.41
2007-03-08	94.52
2007-03-07	92.55
2007-03-06	96.48
2007-03-05	88.62
2007-03-02	102.37
2007-03-01	112.20
2007-02-28	108.27
2007-02-27	118.09
2007-02-26	110.23
2007-02-23	102.37
2007-02-22	76.83
2007-02-21	70.94
2007-02-16	74.87
2007-02-15	74.87
2007-02-14	76.83
2007-02-13	70.94
2007-02-12	76.83
2007-02-09	67.01
2007-02-08	67.01
2007-02-07	65.04
2007-02-06	65.04
2007-02-05	61.11
2007-02-02	63.08
2007-02-01	59.15
2007-01-31	59.15
2007-01-30	59.15
2007-01-29	63.08
2007-01-26	61.11
2007-01-25	61.11
2007-01-24	63.08
2007-01-23	63.08
2007-01-22	61.11
2007-01-19	63.08
2007-01-18	61.11
2007-01-17	63.08
2007-01-16	63.08
2007-01-15	63.08
2007-01-12	61.11
2007-01-11	59.15
2007-01-10	59.15
2007-01-09	59.15
2007-01-08	59.15
2007-01-05	61.11
2007-01-04	59.15
2007-01-03	59.15
2007-01-02	59.15
2006-12-29	59.15
2006-12-28	61.11
2006-12-27	61.11
2006-12-22	63.08
2006-12-21	63.08
2006-12-20	63.08
2006-12-19	65.04
2006-12-18	65.04
2006-12-15	65.04
2006-12-14	63.08
2006-12-13	61.11
2006-12-12	61.11
2006-12-11	62.99
2006-12-08	62.99
2006-12-07	59.24
2006-12-06	61.11
2006-12-05	57.37
2006-12-04	53.62
2006-12-01	62.99
2006-11-30	70.48
2006-11-29	59.24
2006-11-28	55.49
2006-11-27	59.24
2006-11-24	59.24
2006-11-23	55.49
2006-11-22	53.62
2006-11-21	49.87
2006-11-20	49.87
2006-11-17	51.75
2006-11-16	53.62
2006-11-15	49.87
2006-11-14	51.75
2006-11-13	53.62
2006-11-10	55.49
2006-11-09	55.49
2006-11-08	53.62
2006-11-07	64.86
2006-11-06	62.99
2006-11-03	51.75
2006-11-02	49.87
2006-11-01	46.13
2006-10-31	44.25
2006-10-27	40.51
2006-10-26	44.25
2006-10-25	42.38
2006-10-24	44.25
2006-10-23	42.38
2006-10-20	36.76
2006-10-19	38.63
2006-10-18	38.63
2006-10-17	42.38
2006-10-16	40.51
2006-10-13	42.38
2006-10-12	42.38
2006-10-11	42.38
2006-10-10	40.51
2006-10-09	40.51
2006-10-06	36.76
2006-10-05	36.76
2006-10-04	38.63
2006-10-03	38.63
2006-09-29	38.63
2006-09-28	38.63
2006-09-27	38.63
2006-09-26	38.63
2006-09-25	40.51
2006-09-22	40.51
2006-09-21	40.51
2006-09-20	42.38
2006-09-19	42.38
2006-09-18	42.38
2006-09-15	42.38
2006-09-14	42.38
2006-09-13	40.51
2006-09-12	42.38
2006-09-11	44.25
2006-09-08	44.25
2006-09-07	44.25
2006-09-06	44.25
2006-09-05	46.13
2006-09-04	46.13
2006-09-01	44.25
2006-08-31	42.38
2006-08-30	49.87
2006-08-29	42.38
2006-08-28	44.25
2006-08-25	40.51
2006-08-24	38.63
2006-08-23	38.63
2006-08-22	38.63
2006-08-21	40.51
2006-08-18	44.25
2006-08-17	46.13
2006-08-16	48.00
2006-08-15	46.13
2006-08-14	46.13
2006-08-11	44.25
2006-08-10	44.25
2006-08-09	42.38
2006-08-08	44.25
2006-08-07	40.51
2006-08-04	40.51
2006-08-03	38.63
2006-08-02	36.76
2006-08-01	38.63
2006-07-31	36.76
2006-07-28	36.76
2006-07-27	40.51
2006-07-26	31.14
2006-07-25	38.63
2006-07-24	42.38
2006-07-21	48.00
2006-07-20	51.75
2006-07-19	51.75
2006-07-18	50.06
2006-07-17	50.06
2006-07-14	48.37
2006-07-13	50.06
2006-07-12	53.43
2006-07-11	55.12
2006-07-10	51.75
2006-07-07	51.75
2006-07-06	24.77
2006-07-05	26.46
2006-07-04	28.14
2006-07-03	31.51
2006-06-30	28.14
2006-06-29	16.34
2006-06-28	9.59
2006-06-27	4.54
2006-06-26	6.22
2006-06-23	-0.52
2006-06-22	1.16
2006-06-21	-2.21
2006-06-20	-2.21
2006-06-19	1.16
2006-06-16	1.16
2006-06-15	1.16
2006-06-14	-5.58
2006-06-13	-5.58
2006-06-12	-0.52
2006-06-09	-0.52
2006-06-08	-2.21
2006-06-07	-5.58
2006-06-06	-5.58
2006-06-05	-7.27
2006-06-02	-7.27
2006-06-01	-7.27
2006-05-30	-3.89
2006-05-29	-3.89
2006-05-26	-5.58
2006-05-25	-5.58
2006-05-24	-5.58
2006-05-23	-2.21
2006-05-22	-2.21
2006-05-19	-0.52
2006-05-18	-0.52
2006-05-17	1.16
2006-05-16	1.16
2006-05-15	1.16
2006-05-12	1.16
2006-05-11	1.16
2006-05-10	2.85
2006-05-09	2.85
2006-05-08	1.16
2006-05-04	1.16
2006-05-03	2.85
2006-05-02	2.85
2006-04-28	2.85
2006-04-27	2.85
2006-04-26	-2.21
2006-04-25	-2.21
2006-04-24	1.16
2006-04-21	2.85
2006-04-20	2.85
2006-04-19	4.54
2006-04-18	2.85
2006-04-13	6.22
2006-04-12	2.85
2006-04-11	1.16
2006-04-10	4.54
2006-04-07	-2.21
2006-04-06	-3.89
2006-04-04	-7.27
2006-04-03	-7.27
2006-03-31	-7.27
2006-03-30	-7.27
2006-03-29	-7.27
2006-03-28	-7.27
2006-03-27	-8.95
2006-03-24	-8.95
2006-03-23	-7.27
2006-03-22	-8.95
2006-03-21	-8.95
2006-03-20	-7.27
2006-03-17	-8.95
2006-03-16	-8.95
2006-03-15	-8.95
2006-03-14	-8.95
2006-03-13	-12.32
2006-03-10	-10.64
2006-03-09	-12.32
2006-03-08	-12.32
2006-03-07	-12.32
2006-03-06	-10.64
2006-03-03	-10.64
2006-03-02	-8.95
2006-03-01	-8.95
2006-02-28	-7.27
2006-02-27	-7.27
2006-02-24	-5.58
2006-02-23	-7.27
2006-02-22	-3.89
2006-02-21	-5.58
2006-02-20	-8.95
2006-02-17	-8.95
2006-02-16	-10.64
2006-02-15	-10.64
2006-02-14	-10.64
2006-02-13	-12.32
2006-02-10	-12.32
2006-02-09	-8.95
2006-02-08	-8.95
2006-02-07	-10.64
2006-02-06	-12.32
2006-02-03	-12.32
2006-02-02	-12.32
2006-02-01	-12.32
2006-01-27	-12.32
2006-01-26	-15.70
2006-01-25	-14.01
2006-01-24	-15.70
2006-01-23	-14.01
2006-01-20	-15.70
2006-01-19	-15.70
2006-01-18	-15.70
2006-01-17	-14.01
2006-01-16	-14.01
2006-01-13	-15.70
2006-01-12	-15.70
2006-01-11	-15.70
2006-01-10	-14.01
2006-01-09	-14.01
2006-01-06	-14.01
2006-01-05	-14.01
2006-01-04	-14.01
2006-01-03	-12.32
2005-12-30	-14.01
2005-12-29	-14.01
2005-12-28	-15.70
2005-12-23	-14.01
2005-12-22	-14.01
2005-12-21	-12.32
2005-12-20	-12.32
2005-12-19	-14.01
2005-12-16	-14.01
2005-12-15	-15.70
2005-12-14	-14.01
2005-12-13	-17.19
2005-12-12	-17.19
2005-12-09	-17.19
2005-12-08	-15.60
2005-12-07	-15.60
2005-12-06	-15.60
2005-12-05	-14.01
2005-12-02	-12.42
2005-12-01	-24.36
2005-11-30	-25.95
2005-11-29	-26.75
2005-11-28	-26.75
2005-11-25	-28.34
2005-11-24	-28.34
2005-11-23	-29.14
2005-11-22	-29.14
2005-11-21	-29.14
2005-11-18	-29.14
2005-11-17	-29.14
2005-11-16	-29.14
2005-11-15	-29.14
2005-11-14	-28.34
2005-11-11	-28.34
2005-11-10	-28.34
2005-11-09	-27.55
2005-11-08	-27.55
2005-11-07	-27.55
2005-11-04	-27.55
2005-11-03	-26.75
2005-11-02	-27.55
2005-11-01	-28.34
2005-10-31	-28.34
2005-10-28	-29.14
2005-10-27	-29.93
2005-10-26	-30.73
2005-10-25	-29.14
2005-10-24	-33.12
2005-10-21	-33.12
2005-10-20	-29.14
2005-10-19	-29.93
2005-10-18	-28.34
2005-10-17	-31.53
2005-10-14	-28.34
2005-10-13	-26.75
2005-10-12	-28.34
2005-10-10	-26.75
2005-10-07	-25.16
2005-10-06	-31.53
2005-10-05	-29.93
2005-10-04	-26.75
2005-10-03	-28.34
2005-09-30	-29.93
2005-09-29	-31.53
2005-09-28	-31.53
2005-09-27	-29.93
2005-09-26	-29.93
2005-09-23	-29.93
2005-09-22	-29.93
2005-09-21	-31.53
2005-09-20	-31.53
2005-09-16	-31.53
2005-09-15	-31.53
2005-09-14	-31.53
2005-09-13	-30.73
2005-09-12	-29.14
2005-09-09	-29.14
2005-09-08	-28.34
2005-09-07	-29.14
2005-09-06	-29.14
2005-09-05	-29.14
2005-09-02	-29.14
2005-09-01	-29.14
2005-08-31	-29.14
2005-08-30	-29.14
2005-08-29	-29.14
2005-08-26	-29.14
2005-08-25	-28.34
2005-08-24	-28.34
2005-08-23	-28.34
2005-08-22	-27.55
2005-08-19	-28.34
2005-08-18	-29.14
2005-08-17	-29.14
2005-08-16	-27.55
2005-08-15	-28.34
2005-08-12	-28.34
2005-08-11	-28.34
2005-08-10	-26.75
2005-08-09	-28.34
2005-08-08	-26.75
2005-08-05	-26.75
2005-08-04	-26.75
2005-08-03	-26.75
2005-08-02	-26.75
2005-08-01	-26.75
2005-07-29	-25.16
2005-07-28	-25.16
2005-07-27	-26.75
2005-07-26	-27.55
2005-07-25	-27.55
2005-07-22	-27.55
2005-07-21	-25.95
2005-07-20	-25.19
2005-07-19	-25.95
2005-07-18	-25.95
2005-07-15	-24.43
2005-07-14	-24.43
2005-07-13	-24.43
2005-07-12	-25.95
2005-07-11	-24.43
2005-07-08	-23.66
2005-07-07	-23.66
2005-07-06	-25.19
2005-07-05	-23.66
2005-07-04	-23.66
2005-06-30	-23.66
2005-06-29	-23.66
2005-06-28	-23.66
2005-06-27	-25.19
2005-06-24	-25.19
2005-06-23	-25.19
2005-06-22	-24.43
2005-06-21	-26.72
2005-06-20	-27.48
2005-06-17	-25.95
2005-06-16	-32.82
2005-06-15	-34.35
2005-06-14	-34.35
2005-06-13	-35.88
2005-06-10	-36.64
2005-06-09	-36.64
2005-06-08	-36.64
2005-06-07	-34.35
2005-06-06	-32.82
2005-06-03	-35.88
2005-06-02	-35.88
2005-06-01	-35.88
2005-05-31	-35.88
2005-05-30	-34.35
2005-05-27	-32.82
2005-05-26	-34.35
2005-05-25	-34.35
2005-05-24	-34.35
2005-05-23	-34.35
2005-05-20	-34.35
2005-05-19	-34.35
2005-05-18	-35.88
2005-05-17	-35.11
2005-05-13	-31.30
2005-05-12	-31.30
2005-05-11	-31.30
2005-05-10	-31.30
2005-05-09	-31.30
2005-05-06	-31.30
2005-05-05	-30.53
2005-05-04	-31.30
2005-05-03	-31.30
2005-04-29	-31.30
2005-04-28	-31.30
2005-04-27	-31.30
2005-04-26	-30.53
2005-04-25	-30.53
2005-04-22	-30.53
2005-04-21	-31.30
2005-04-20	-32.06
2005-04-19	-32.06
2005-04-18	-31.30
2005-04-15	-31.30
2005-04-14	-31.30
2005-04-13	-31.30
2005-04-12	-30.53
2005-04-11	-30.53
2005-04-08	-29.77
2005-04-07	-29.77
2005-04-06	-29.77
2005-04-04	-29.77
2005-04-01	-31.30
2005-03-31	-31.30
2005-03-30	-31.30
2005-03-29	-31.30
2005-03-24	-30.53
2005-03-23	-31.30
2005-03-22	-31.30
2005-03-21	-31.30
2005-03-18	-31.30
2005-03-17	-28.24
2005-03-16	-31.30
2005-03-15	-32.82
2005-03-14	-32.82
2005-03-11	-32.06
2005-03-10	-32.06
2005-03-09	-30.53
2005-03-08	-30.53
2005-03-07	-29.01
2005-03-04	-29.77
2005-03-03	-34.35
2005-03-02	-34.35
2005-03-01	-34.35
2005-02-28	-34.35
2005-02-25	-34.35
2005-02-24	-36.64
2005-02-23	-36.64
2005-02-22	-35.11
2005-02-21	-35.88
2005-02-18	-36.64
2005-02-17	-36.64
2005-02-16	-36.64
2005-02-15	-37.40
2005-02-14	-35.88
2005-02-08	-37.40
2005-02-07	-37.40
2005-02-04	-35.11
2005-02-03	-35.88
2005-02-02	-35.88
2005-02-01	-35.88
2005-01-31	-35.88
2005-01-28	-35.88
2005-01-27	-36.64
2005-01-26	-36.64
2005-01-25	-37.40
2005-01-24	-37.40
2005-01-21	-36.64
2005-01-20	-36.64
2005-01-19	-36.64
2005-01-18	-34.35
2005-01-17	-34.35
2005-01-14	-34.35
2005-01-13	-34.35
2005-01-12	-34.35
2005-01-11	-33.59
2005-01-10	-34.35
2005-01-07	-34.35
2005-01-06	-32.82
2005-01-05	-31.30
2005-01-04	-28.24
2005-01-03	-26.72
2004-12-31	-27.48
2004-12-30	-26.72
2004-12-29	-28.24
2004-12-28	-33.59
2004-12-24	-31.30
2004-12-23	-34.35
2004-12-22	-40.46
2004-12-21	-38.93
2004-12-20	-38.93
2004-12-17	-38.93
2004-12-16	-38.93
2004-12-15	-40.46
2004-12-14	-41.22
2004-12-13	-42.75
2004-12-10	-41.22
2004-12-09	-41.22
2004-12-08	-41.22
2004-12-07	-41.22
2004-12-06	-38.93
2004-12-03	-38.93
2004-12-02	-37.40
2004-12-01	-35.88
2004-11-30	-35.88
2004-11-29	-37.40
2004-11-26	-35.88
2004-11-25	-35.88
2004-11-24	-39.69
2004-11-23	-40.46
2004-11-22	-41.22
2004-11-19	-41.98
2004-11-18	-40.46
2004-11-17	-41.22
2004-11-16	-41.22
2004-11-15	-41.98
2004-11-12	-39.69
2004-11-11	-39.69
2004-11-10	-41.22
2004-11-09	-40.46
2004-11-08	-40.46
2004-11-05	-40.46
2004-11-04	-40.46
2004-11-03	-43.51
2004-11-02	-45.80
2004-11-01	-46.56
2004-10-29	-46.56
2004-10-28	-46.56
2004-10-27	-46.56
2004-10-26	-47.33
2004-10-25	-47.33
2004-10-21	-47.33
2004-10-20	-48.09
2004-10-19	-48.09
2004-10-18	-48.09
2004-10-15	-48.09
2004-10-14	-48.09
2004-10-13	-48.09
2004-10-12	-48.09
2004-10-11	-48.09
2004-10-08	-48.09
2004-10-07	-48.09
2004-10-06	-48.09
2004-10-05	-48.09
2004-10-04	-46.56
2004-09-30	-48.09
2004-09-28	-48.09
2004-09-27	-48.09
2004-09-24	-48.09
2004-09-23	-48.09
2004-09-22	-48.09
2004-09-21	-48.09
2004-09-20	-48.09
2004-09-17	-48.09
2004-09-16	-46.56
2004-09-15	-48.09
2004-09-14	-46.56
2004-09-13	-45.04
2004-09-10	-45.04
2004-09-09	-45.04
2004-09-08	-46.56
2004-09-07	-45.04
2004-09-06	-48.09
2004-09-03	-48.09
2004-09-02	-48.09
2004-09-01	-48.09
2004-08-31	-48.09
2004-08-30	-48.09
2004-08-27	-48.09
2004-08-26	-45.04
2004-08-25	-45.04
2004-08-24	-48.09
2004-08-23	-48.09
2004-08-20	-48.09
2004-08-19	-48.09
2004-08-18	-46.56
2004-08-17	-46.56
2004-08-16	-46.56
2004-08-13	-46.56
2004-08-12	-46.56
2004-08-11	-45.80
2004-08-10	-45.80
2004-08-09	-45.80
2004-08-06	-46.56
2004-08-05	-46.56
2004-08-04	-46.56
2004-08-03	-46.56
2004-08-02	-46.56
2004-07-30	-44.27
2004-07-29	-43.51
2004-07-28	-43.51
2004-07-27	-46.56
2004-07-26	-46.56
2004-07-23	-46.56
2004-07-22	-46.56
2004-07-21	-46.56
2004-07-20	-46.56
2004-07-19	-46.56
2004-07-16	-46.56
2004-07-15	-46.56
2004-07-14	-43.51
2004-07-13	-43.51
2004-07-12	-43.51
2004-07-09	-43.51
2004-07-08	-43.51
2004-07-07	-45.04
2004-07-06	-48.09
2004-07-05	-43.51
2004-07-02	-41.98
2004-06-30	-41.98
2004-06-29	-49.62
2004-06-28	-49.62
2004-06-25	-51.14
2004-06-24	-49.62
2004-06-23	-46.56
2004-06-21	-46.56
2004-06-18	-46.56
2004-06-17	-45.04
2004-06-16	-45.04
2004-06-15	-45.04
2004-06-14	-45.04
2004-06-11	-45.04
2004-06-10	-45.80
2004-06-09	-46.56
2004-06-08	-46.56
2004-06-07	-47.33
2004-06-04	-46.56
2004-06-03	-46.56
2004-06-02	-46.56
2004-06-01	-48.09
2004-05-31	-47.33
2004-05-28	-47.33
2004-05-27	-48.09
2004-05-25	-48.09
2004-05-24	-48.09
2004-05-21	-49.62
2004-05-20	-49.62
2004-05-19	-49.62
2004-05-18	-51.14
2004-05-17	-51.14
2004-05-14	-47.33
2004-05-13	-47.33
2004-05-12	-42.75
2004-05-11	-42.75
2004-05-10	-42.75
2004-05-07	-38.93
2004-05-06	-38.93
2004-05-05	-38.93
2004-05-04	-38.93
2004-05-03	-38.93
2004-04-30	-38.93
2004-04-29	-35.88
2004-04-28	-35.11
2004-04-27	-35.11
2004-04-26	-35.11
2004-04-23	-35.11
2004-04-22	-41.22
2004-04-21	-38.93
2004-04-20	-37.40
2004-04-19	-35.88
2004-04-16	-35.88
2004-04-15	-35.88
2004-04-14	-34.35
2004-04-13	-34.35
2004-04-08	-31.30
2004-04-07	-31.30
2004-04-06	-29.77
2004-04-02	-29.77
2004-04-01	-29.77
2004-03-31	-29.77
2004-03-30	-29.77
2004-03-29	-23.66
2004-03-26	-23.66
2004-03-25	-23.66
2004-03-24	-23.66
2004-03-23	-23.66
2004-03-22	-27.48
2004-03-19	-25.19
2004-03-18	-25.19
2004-03-17	-25.19
2004-03-16	-23.66
2004-03-15	-23.66
2004-03-12	-25.19
2004-03-11	-26.72
2004-03-10	-23.66
2004-03-09	-23.66
2004-03-08	-22.14
2004-03-05	-23.66
2004-03-04	-17.56
2004-03-03	-25.19
2004-03-02	-23.66
2004-03-01	-23.66
2004-02-27	-23.66
2004-02-26	-14.50
2004-02-25	-14.50
2004-02-24	-14.50
2004-02-23	-16.03
2004-02-20	-17.56
2004-02-19	-17.56
2004-02-18	-16.03
2004-02-17	-14.50
2004-02-16	-14.50
2004-02-13	-11.45
2004-02-12	-12.98
2004-02-11	-14.50
2004-02-10	-9.92
2004-02-09	-8.40
2004-02-06	-12.98
2004-02-05	-14.50
2004-02-04	-14.50
2004-02-03	-12.98
2004-02-02	-20.61
2004-01-30	-16.03
2004-01-29	-12.98
2004-01-28	-16.03
2004-01-27	-11.45
2004-01-26	-17.56
2004-01-21	-24.43
2004-01-20	-29.77
2004-01-19	-34.35
2004-01-16	-35.11
2004-01-15	-38.17
2004-01-14	-36.64
2004-01-13	-37.40
2004-01-12	-35.88
2004-01-09	-38.17
2004-01-08	-37.40
2004-01-07	-40.46
2004-01-06	-41.22
2004-01-05	-41.22
2004-01-02	-41.98
2003-12-31	-41.98
2003-12-30	-41.98
2003-12-29	-39.69
2003-12-24	-41.98
2003-12-23	-42.75
2003-12-22	-43.51
2003-12-19	-42.75
2003-12-18	-46.56
2003-12-17	-46.56
2003-12-16	-45.04
2003-12-15	-44.27
2003-12-12	-45.04
2003-12-11	-46.56
2003-12-10	-45.04
2003-12-09	-45.04
2003-12-08	-45.04
2003-12-05	-46.56
2003-12-04	-49.62
2003-12-03	-54.20
2003-12-02	-54.20
2003-12-01	-54.96
2003-11-28	-49.62
2003-11-27	-49.62
2003-11-26	-54.20
2003-11-25	-55.72
2003-11-24	-54.96
2003-11-21	-54.20
2003-11-20	-52.67
2003-11-19	-54.20
2003-11-18	-54.20
2003-11-17	-52.67
2003-11-14	-52.67
2003-11-13	-51.14
2003-11-12	-51.14
2003-11-11	-51.14
2003-11-10	-52.67
2003-11-07	-51.14
2003-11-06	-51.14
2003-11-05	-49.62
2003-11-04	-48.09
2003-11-03	-49.62
2003-10-31	-49.62
2003-10-30	-49.62
2003-10-29	-49.62
2003-10-28	-48.85
2003-10-27	-48.85
2003-10-24	-48.09
2003-10-23	-48.85
2003-10-22	-43.51
2003-10-21	-45.04
2003-10-20	-45.04
2003-10-17	-45.04
2003-10-16	-47.33
2003-10-15	-47.33
2003-10-14	-46.56
2003-10-13	-48.09
2003-10-10	-45.04
2003-10-09	-43.51
2003-10-08	-43.51
2003-10-07	-41.22
2003-10-06	-41.22
2003-10-03	-42.75
2003-10-02	-41.98
2003-09-30	-43.51
2003-09-29	-38.93
2003-09-26	-44.27
2003-09-25	-44.27
2003-09-24	-43.51
2003-09-23	-43.51
2003-09-22	-48.09
2003-09-19	-48.85
2003-09-18	-46.56
2003-09-17	-46.56
2003-09-16	-46.56
2003-09-15	-48.85
2003-09-11	-45.04
2003-09-10	-38.93
2003-09-09	-38.93
2003-09-08	-38.93
2003-09-05	-38.93
2003-09-04	-37.40
2003-09-03	-38.17
2003-09-02	-51.14
2003-09-01	-51.14
2003-08-29	-48.85
2003-08-28	-48.85
2003-08-27	-51.91
2003-08-26	-49.62
2003-08-25	-47.33
2003-08-22	-54.20
2003-08-21	-55.72
2003-08-20	-54.20
2003-08-19	-52.67
2003-08-18	-52.67
2003-08-15	-62.90
2003-08-14	-64.12
2003-08-13	-63.36
2003-08-12	-65.95
2003-08-11	-65.95
2003-08-08	-65.95
2003-08-07	-65.95
2003-08-06	-67.18
2003-08-05	-68.55
2003-08-04	-69.77
2003-08-01	-68.55
2003-07-31	-69.47
2003-07-30	-69.47
2003-07-29	-69.47
2003-07-28	-69.47
2003-07-25	-69.47
2003-07-24	-69.47
2003-07-23	-68.70
2003-07-22	-69.47
2003-07-21	-69.47
2003-07-18	-69.47
2003-07-17	-69.47
2003-07-16	-69.47
2003-07-15	-69.47
2003-07-14	-69.31
2003-07-11	-69.31
2003-07-10	-69.16
2003-07-09	-69.47
2003-07-08	-69.47
2003-07-07	-69.47
2003-07-04	-67.94
2003-07-03	-67.94
2003-07-02	-67.94
2003-06-30	-67.94
2003-06-27	-67.33
2003-06-26	-68.55
2003-06-25	-68.24
2003-06-24	-68.09
2003-06-23	-68.09
2003-06-20	-68.09
2003-06-19	-68.24
2003-06-18	-68.24
2003-06-17	-68.24
2003-06-16	-67.94
2003-06-13	-67.94
2003-06-12	-67.94
2003-06-11	-67.94
2003-06-10	-67.94
2003-06-09	-67.94
2003-06-06	-67.94
2003-06-05	-66.41
2003-06-03	-66.41
2003-06-02	-66.41
2003-05-30	-66.41
2003-05-29	-66.41
2003-05-28	-65.65
2003-05-27	-65.65
2003-05-26	-69.47
2003-05-23	-69.47
2003-05-22	-69.47
2003-05-21	-69.47
2003-05-20	-66.41
2003-05-19	-66.41
2003-05-16	-66.41
2003-05-15	-70.99
2003-05-14	-70.69
2003-05-13	-70.69
2003-05-12	-70.69
2003-05-09	-69.47
2003-05-07	-69.47
2003-05-06	-69.47
2003-05-05	-69.47
2003-05-02	-69.47
2003-04-30	-69.47
2003-04-29	-70.99
2003-04-28	-70.99
2003-04-25	-70.99
2003-04-24	-70.99
2003-04-23	-70.99
2003-04-22	-70.08
2003-04-17	-70.08
2003-04-16	-70.08
2003-04-15	-70.08
2003-04-14	-70.08
2003-04-11	-70.08
2003-04-10	-70.08
2003-04-09	-69.16
2003-04-08	-69.16
2003-04-07	-69.16
2003-04-04	-69.16
2003-04-03	-69.16
2003-04-02	-69.16
2003-04-01	-69.16
2003-03-31	-68.24
2003-03-28	-68.24
2003-03-27	-68.24
2003-03-26	-69.47
2003-03-25	-65.34
2003-03-24	-67.18
2003-03-21	-66.87
2003-03-20	-66.87
2003-03-19	-66.87
2003-03-18	-67.18
2003-03-17	-67.63
2003-03-14	-67.18
2003-03-13	-67.18
2003-03-12	-66.41
2003-03-11	-66.41
2003-03-10	-66.11
2003-03-07	-66.11
2003-03-06	-66.11
2003-03-05	-64.89
2003-03-04	-64.89
2003-03-03	-64.89
2003-02-28	-64.89
2003-02-27	-64.89
2003-02-26	-64.58
2003-02-25	-64.12
2003-02-24	-61.83
2003-02-21	-61.83
2003-02-20	-61.83
2003-02-19	-61.83
2003-02-18	-57.25
2003-02-17	-63.36
2003-02-14	-64.12
2003-02-13	-64.12
2003-02-12	-64.12
2003-02-11	-64.12
2003-02-10	-64.12
2003-02-07	-64.27
2003-02-06	-64.27
2003-02-05	-64.43
2003-02-04	-64.58
2003-01-30	-64.58
2003-01-29	-64.58
2003-01-28	-64.43
2003-01-27	-63.36
2003-01-24	-63.36
2003-01-23	-63.36
2003-01-22	-63.05
2003-01-21	-61.98
2003-01-20	-61.98
2003-01-17	-61.98
2003-01-16	-61.83
2003-01-15	-61.83
2003-01-14	-63.36
2003-01-13	-63.36
2003-01-10	-61.83
2003-01-09	-61.83
2003-01-08	-61.83
2003-01-07	-61.83
2003-01-06	-61.83
2003-01-03	-61.83
2003-01-02	-61.83
2002-12-31	-64.89
2002-12-30	-63.36
2002-12-27	-63.36
2002-12-24	-63.36
2002-12-23	-63.36
2002-12-20	-63.36
2002-12-19	-62.59
2002-12-18	-62.44
2002-12-17	-62.44
2002-12-16	-62.44
2002-12-13	-62.44
2002-12-12	-62.44
2002-12-11	-62.44
2002-12-10	-62.44
2002-12-09	-59.54
2002-12-06	-62.59
2002-12-05	-60.30
2002-12-04	-60.30
2002-12-03	-60.30
2002-12-02	-57.25
2002-11-29	-58.78
2002-11-28	-58.78
2002-11-27	-58.78
2002-11-26	-58.78
2002-11-25	-58.78
2002-11-22	-58.78
2002-11-21	-58.78
2002-11-20	-59.54
2002-11-19	-59.54
2002-11-18	-59.54
2002-11-15	-60.30
2002-11-14	-61.07
2002-11-13	-61.07
2002-11-12	-61.07
2002-11-11	-60.30
2002-11-08	-61.07
2002-11-07	-61.07
2002-11-06	-59.54
2002-11-05	-59.54
2002-11-04	-59.54
2002-11-01	-59.54
2002-10-31	-59.54
2002-10-30	-59.54
2002-10-29	-59.54
2002-10-28	-59.54
2002-10-25	-61.07
2002-10-24	-60.30
2002-10-23	-62.44
2002-10-22	-62.59
2002-10-21	-62.75
2002-10-18	-62.75
2002-10-17	-63.21
2002-10-16	-63.36
2002-10-15	-62.59
2002-10-11	-63.36
2002-10-10	-63.36
2002-10-09	-63.36
2002-10-08	-63.36
2002-10-07	-63.36
2002-10-04	-63.36
2002-10-03	-63.36
2002-10-02	-63.21
2002-09-30	-64.12
2002-09-27	-63.36
2002-09-26	-62.75
2002-09-25	-62.75
2002-09-24	-62.75
2002-09-23	-62.44
2002-09-20	-62.14
2002-09-19	-62.59
2002-09-18	-62.14
2002-09-17	-62.14
2002-09-16	-62.14
2002-09-13	-62.14
2002-09-12	-60.30
2002-09-11	-60.30
2002-09-10	-61.07
2002-09-09	-61.83
2002-09-06	-60.30
2002-09-05	-60.30
2002-09-04	-61.83
2002-09-03	-58.78
2002-09-02	-58.78
2002-08-30	-60.30
2002-08-29	-63.36
2002-08-28	-63.36
2002-08-27	-64.12
2002-08-26	-64.12
2002-08-23	-64.12
2002-08-22	-64.12
2002-08-21	-64.12
2002-08-20	-64.12
2002-08-19	-64.12
2002-08-16	-64.12
2002-08-15	-63.05
2002-08-14	-63.36
2002-08-13	-63.36
2002-08-12	-63.36
2002-08-09	-63.36
2002-08-08	-63.36
2002-08-07	-63.36
2002-08-06	-63.36
2002-08-05	-63.36
2002-08-02	-62.14
2002-08-01	-61.07
2002-07-31	-62.29
2002-07-30	-62.14
2002-07-29	-61.98
2002-07-26	-61.83
2002-07-25	-59.54
2002-07-24	-57.25
2002-07-23	-57.25
2002-07-22	-57.25
2002-07-19	-52.67
2002-07-18	-52.67
2002-07-17	-52.67
2002-07-16	-51.14
2002-07-15	-49.62
2002-07-12	-49.62
2002-07-11	-49.62
2002-07-10	-48.09
2002-07-09	-46.56
2002-07-08	-45.04
2002-07-05	-46.56
2002-07-04	-46.56
2002-07-03	-46.56
2002-07-02	-46.56
2002-06-28	-46.56
2002-06-27	-45.04
2002-06-26	-44.27
2002-06-25	-44.27
2002-06-24	-45.04
2002-06-21	-43.51
2002-06-20	-43.51
2002-06-19	-43.51
2002-06-18	-43.51
2002-06-17	-43.51
2002-06-14	-43.51
2002-06-13	-43.51
2002-06-12	-43.51
2002-06-11	-43.51
2002-06-10	-44.27
2002-06-07	-43.51
2002-06-06	-43.51
2002-06-05	-43.51
2002-06-04	-43.51
2002-06-03	-43.51
2002-05-31	-43.51
2002-05-30	-43.51
2002-05-29	-41.22
2002-05-28	-43.51
2002-05-27	-43.51
2002-05-24	-43.51
2002-05-23	-43.51
2002-05-22	-41.98
2002-05-21	-41.22
2002-05-17	-41.22
2002-05-16	-41.22
2002-05-15	-44.27
2002-05-14	-43.51
2002-05-13	-43.51
2002-05-10	-44.27
2002-05-09	-42.75
2002-05-08	-42.75
2002-05-07	-42.75
2002-05-06	-43.51
2002-05-03	-41.98
2002-05-02	-41.98
2002-04-30	-45.04
2002-04-29	-43.51
2002-04-26	-43.51
2002-04-25	-43.51
2002-04-24	-43.51
2002-04-23	-43.51
2002-04-22	-41.98
2002-04-19	-43.51
2002-04-18	-42.75
2002-04-17	-43.51
2002-04-16	-43.51
2002-04-15	-43.51
2002-04-12	-41.22
2002-04-11	-41.98
2002-04-10	-43.51
2002-04-09	-43.51
2002-04-08	-45.04
2002-04-04	-44.27
2002-04-03	-44.27
2002-04-02	-44.27
2002-03-28	-44.27
2002-03-27	-44.27
2002-03-26	-47.33
2002-03-25	-48.09
2002-03-22	-48.09
2002-03-21	-48.09
2002-03-20	-47.33
2002-03-19	-47.33
2002-03-18	-46.56
2002-03-15	-46.56
2002-03-14	-46.56
2002-03-13	-46.56
2002-03-12	-46.56
2002-03-11	-46.56
2002-03-08	-46.56
2002-03-07	-46.56
2002-03-06	-46.56
2002-03-05	-45.04
2002-03-04	-46.56
2002-03-01	-46.56
2002-02-28	-46.56
2002-02-27	-46.56
2002-02-26	-46.56
2002-02-25	-46.56
2002-02-22	-44.27
2002-02-21	-45.04
2002-02-20	-45.04
2002-02-19	-45.04
2002-02-18	-46.56
2002-02-15	-46.56
2002-02-11	-46.56
2002-02-08	-46.56
2002-02-07	-46.56
2002-02-06	-46.56
2002-02-05	-46.56
2002-02-04	-46.56
2002-02-01	-46.56
2002-01-31	-46.56
2002-01-30	-46.56
2002-01-29	-46.56
2002-01-28	-46.56
2002-01-25	-46.56
2002-01-24	-46.56
2002-01-23	-46.56
2002-01-22	-46.56
2002-01-21	-46.56
2002-01-18	-45.80
2002-01-17	-45.04
2002-01-16	-45.04
2002-01-15	-45.04
2002-01-14	-45.04
2002-01-11	-45.04
2002-01-10	-44.27
2002-01-09	-44.27
2002-01-08	-43.51
2002-01-07	-43.51
2002-01-04	-43.51
2002-01-03	-45.04
2002-01-02	-43.51
2001-12-31	-43.51
2001-12-28	-43.51
2001-12-27	-44.27
2001-12-24	-42.75
2001-12-21	-42.75
2001-12-20	-42.75
2001-12-19	-43.51
2001-12-18	-41.98
2001-12-17	-41.98
2001-12-14	-41.98
2001-12-13	-41.98
2001-12-12	-41.98
2001-12-11	-41.98
2001-12-10	-41.98
2001-12-07	-41.98
2001-12-06	-41.98
2001-12-05	-41.98
2001-12-04	-39.69
2001-12-03	-39.69
2001-11-30	-39.69
2001-11-29	-39.69
2001-11-28	-39.69
2001-11-27	-39.69
2001-11-26	-38.93
2001-11-23	-38.17
2001-11-22	-38.17
2001-11-21	-36.64
2001-11-20	-36.64
2001-11-19	-35.11
2001-11-16	-35.11
2001-11-15	-35.11
2001-11-14	-35.88
2001-11-13	-37.40
2001-11-12	-37.40
2001-11-09	-37.40
2001-11-08	-37.40
2001-11-07	-37.40
2001-11-06	-37.40
2001-11-05	-37.40
2001-11-02	-37.40
2001-11-01	-37.40
2001-10-31	-37.40
2001-10-30	-37.40
2001-10-29	-37.40
2001-10-26	-37.40
2001-10-24	-37.40
2001-10-23	-37.40
2001-10-22	-37.40
2001-10-19	-37.40
2001-10-18	-37.40
2001-10-17	-37.40
2001-10-16	-37.40
2001-10-15	-37.40
2001-10-12	-36.64
2001-10-11	-35.11
2001-10-10	-32.82
2001-10-09	-35.88
2001-10-08	-35.88
2001-10-05	-35.88
2001-10-04	-35.88
2001-10-03	-38.17
2001-09-28	-37.40
2001-09-27	-37.40
2001-09-26	-38.93
2001-09-25	-38.93
2001-09-24	-40.46
2001-09-21	-40.46
2001-09-20	-40.46
2001-09-19	-40.46
2001-09-18	-40.46
2001-09-17	-34.35
2001-09-14	-34.35
2001-09-13	-34.35
2001-09-12	-33.59
2001-09-11	-33.59
2001-09-10	-34.35
2001-09-07	-32.06
2001-09-06	-31.30
2001-09-05	-30.53
2001-09-04	-30.53
2001-09-03	-30.53
2001-08-31	-30.53
2001-08-30	-30.53
2001-08-29	-30.53
2001-08-28	-30.53
2001-08-27	-30.53
2001-08-24	-29.77
2001-08-23	-31.30
2001-08-22	-32.06
2001-08-21	-31.30
2001-08-20	-32.06
2001-08-17	-29.77
2001-08-16	-29.77
2001-08-15	-29.77
2001-08-14	-28.24
2001-08-13	-28.24
2001-08-10	-28.24
2001-08-09	-29.77
2001-08-08	-28.24
2001-08-07	-28.24
2001-08-06	-28.24
2001-08-03	-26.72
2001-08-02	-26.72
2001-08-01	-26.72
2001-07-31	-26.72
2001-07-30	-26.72
2001-07-27	-26.72
2001-07-26	-28.24
2001-07-24	-26.72
2001-07-23	-26.72
2001-07-20	-27.48
2001-07-19	-27.48
2001-07-18	-27.48
2001-07-17	-27.48
2001-07-16	-26.03
2001-07-13	-27.48
2001-07-12	-27.48
2001-07-11	-29.66
2001-07-10	-29.66
2001-07-09	-30.38
2001-07-05	-29.66
2001-07-04	-29.66
2001-07-03	-29.66
2001-06-29	-29.66
2001-06-28	-30.38
2001-06-27	-30.38
2001-06-26	-30.38
2001-06-22	-30.38
2001-06-21	-30.38
2001-06-20	-30.38
2001-06-19	-30.38
2001-06-18	-31.83
2001-06-15	-30.38
2001-06-14	-30.38
2001-06-13	-28.93
2001-06-12	-28.93
2001-06-11	-27.48
2001-06-08	-28.21
2001-06-07	-27.48
2001-06-06	-28.21
2001-06-05	-28.21
2001-06-04	-28.21
2001-06-01	-28.21
2001-05-31	-28.93
2001-05-30	-27.48
2001-05-29	-27.48
2001-05-28	-27.48
2001-05-25	-27.48
2001-05-24	-26.03
2001-05-23	-26.03
2001-05-22	-27.48
2001-05-21	-27.48
2001-05-18	-27.48
2001-05-17	-26.03
2001-05-16	-26.03
2001-05-15	-30.38
2001-05-14	-30.38
2001-05-11	-30.38
2001-05-10	-30.38
2001-05-09	-31.11
2001-05-08	-31.11
2001-05-07	-31.11
2001-05-04	-31.11
2001-05-03	-31.11
2001-05-02	-31.83
2001-04-27	-31.83
2001-04-26	-31.83
2001-04-25	-31.83
2001-04-24	-31.83
2001-04-23	-33.28
2001-04-20	-33.28
2001-04-19	-33.28
2001-04-18	-31.83
2001-04-17	-33.28
2001-04-12	-33.28
2001-04-11	-33.28
2001-04-10	-33.28
2001-04-09	-34.01
2001-04-06	-33.28
2001-04-04	-33.28
2001-04-03	-32.56
2001-04-02	-32.56
2001-03-30	-32.56
2001-03-29	-32.56
2001-03-28	-32.56
2001-03-27	-32.56
2001-03-26	-32.56
2001-03-23	-33.28
2001-03-22	-32.56
2001-03-21	-32.56
2001-03-20	-32.56
2001-03-19	-32.56
2001-03-16	-32.56
2001-03-15	-33.28
2001-03-14	-33.28
2001-03-13	-33.28
2001-03-12	-32.56
2001-03-09	-31.83
2001-03-08	-31.83
2001-03-07	-31.83
2001-03-06	-31.83
2001-03-05	-34.01
2001-03-02	-33.28
2001-03-01	-33.28
2001-02-28	-33.28
2001-02-27	-33.28
2001-02-26	-33.28
2001-02-23	-36.18
2001-02-22	-35.46
2001-02-21	-31.83
2001-02-20	-31.83
2001-02-19	-31.11
2001-02-16	-31.11
2001-02-15	-31.11
2001-02-14	-31.11
2001-02-13	-31.11
2001-02-12	-30.38
2001-02-09	-31.11
2001-02-08	-31.83
2001-02-07	-31.83
2001-02-06	-31.83
2001-02-05	-31.83
2001-02-02	-31.83
2001-02-01	-31.83
2001-01-31	-31.11
2001-01-30	-31.11
2001-01-29	-31.11
2001-01-23	-31.83
2001-01-22	-31.83
2001-01-19	-31.83
2001-01-18	-32.56
2001-01-17	-32.56
2001-01-16	-32.56
2001-01-15	-32.56
2001-01-12	-31.83
2001-01-11	-33.28
2001-01-10	-30.38
2001-01-09	-34.01
2001-01-08	-33.28
2001-01-05	-33.28
2001-01-04	-33.28
2001-01-03	-36.18
2001-01-02	-34.73
2000-12-29	-34.73
2000-12-28	-34.01
2000-12-27	-34.01
2000-12-22	-34.01
2000-12-21	-34.01
2000-12-20	-32.56
2000-12-19	-32.56
2000-12-18	-32.56
2000-12-15	-32.56
2000-12-14	-32.56
2000-12-13	-31.83
2000-12-12	-33.28
2000-12-11	-33.28
2000-12-08	-33.28
2000-12-07	-33.28
2000-12-06	-33.28
2000-12-05	-34.73
2000-12-04	-34.73
2000-12-01	-34.01
2000-11-30	-33.28
2000-11-29	-33.28
2000-11-28	-33.28
2000-11-27	-32.56
2000-11-24	-32.56
2000-11-23	-32.56
2000-11-22	-32.56
2000-11-21	-32.56
2000-11-20	-32.56
2000-11-17	-32.56
2000-11-16	-31.83
2000-11-15	-31.83
2000-11-14	-31.11
2000-11-13	-31.11
2000-11-10	-31.11
2000-11-09	-31.11
2000-11-08	-30.38
2000-11-07	-31.11
2000-11-06	-31.83
2000-11-03	-31.83
2000-11-02	-31.83
2000-11-01	-31.83
2000-10-31	-32.56
2000-10-30	-32.56
2000-10-27	-34.01
2000-10-26	-34.01
2000-10-25	-34.01
2000-10-24	-34.01
2000-10-23	-34.01
2000-10-20	-34.01
2000-10-19	-33.28
2000-10-18	-34.01
2000-10-17	-32.56
2000-10-16	-32.56
2000-10-13	-33.28
2000-10-12	-32.56
2000-10-11	-33.28
2000-10-10	-31.11
2000-10-09	-31.11
2000-10-05	-29.66
2000-10-04	-29.66
2000-10-03	-29.66
2000-09-29	-29.66
2000-09-28	-29.66
2000-09-27	-30.38
2000-09-26	-30.38
2000-09-25	-31.11
2000-09-22	-31.83
2000-09-21	-31.83
2000-09-20	-30.38
2000-09-19	-30.38
2000-09-18	-30.38
2000-09-15	-30.38
2000-09-14	-30.38
2000-09-12	-28.93
2000-09-11	-27.48
2000-09-08	-27.48
2000-09-07	-27.48
2000-09-06	-27.48
2000-09-05	-28.21
2000-09-04	-27.48
2000-09-01	-27.48
2000-08-31	-28.21
2000-08-30	-27.48
2000-08-29	-27.48
2000-08-28	-27.48
2000-08-25	-27.48
2000-08-24	-27.48
2000-08-23	-27.48
2000-08-22	-27.48
2000-08-21	-28.21
2000-08-18	-28.21
2000-08-17	-28.21
2000-08-16	-27.48
2000-08-15	-27.48
2000-08-14	-27.48
2000-08-11	-27.48
2000-08-10	-27.48
2000-08-09	-27.48
2000-08-08	-27.48
2000-08-07	-27.48
2000-08-04	-27.48
2000-08-03	-27.48
2000-08-02	-27.48
2000-08-01	-27.48
2000-07-31	-27.48
2000-07-28	-28.93
2000-07-27	-28.93
2000-07-26	-27.48
2000-07-25	-28.93
2000-07-24	-28.93
2000-07-21	-28.21
2000-07-20	-28.21
2000-07-19	-28.21
2000-07-18	-28.21
2000-07-17	-29.59
2000-07-14	-28.21
2000-07-13	-28.21
2000-07-12	-28.21
2000-07-11	-28.21
2000-07-10	-26.82
2000-07-07	-29.59
2000-07-06	-30.97
2000-07-05	-30.97
2000-07-04	-28.21
2000-07-03	-29.59
2000-06-30	-29.59
2000-06-29	-28.21
2000-06-28	-30.97
2000-06-27	-32.35
2000-06-26	-31.66
2000-06-23	-30.97
2000-06-22	-30.97
2000-06-21	-32.35
2000-06-20	-31.66
2000-06-19	-29.59
2000-06-16	-29.59
2000-06-15	-30.97
2000-06-14	-33.73
2000-06-13	-33.04
2000-06-12	-33.04
2000-06-09	-31.66
2000-06-08	-30.97
2000-06-07	-29.59
2000-06-05	-28.21
2000-06-02	-28.21
2000-06-01	-26.82
2000-05-31	-30.97
2000-05-30	-30.97
2000-05-29	-30.97
2000-05-26	-32.35
2000-05-25	-28.21
2000-05-24	-26.82
2000-05-23	-26.82
2000-05-22	-26.82
2000-05-19	-25.44
2000-05-18	-25.44
2000-05-17	-25.44
2000-05-16	-25.44
2000-05-15	-26.82
2000-05-12	-25.44
2000-05-10	-25.44
2000-05-09	-25.44
2000-05-08	-25.44
2000-05-05	-22.68
2000-05-04	-25.44
2000-05-03	-25.44
2000-05-02	-25.44
2000-04-28	-25.44
2000-04-27	-28.21
2000-04-26	-26.82
2000-04-25	-25.44
2000-04-20	-25.44
2000-04-19	-26.82
2000-04-18	-26.82
2000-04-17	-29.59
2000-04-14	-24.06
2000-04-13	-28.21
2000-04-12	-25.44
2000-04-11	-25.44
2000-04-10	-24.06
2000-04-07	-25.44
2000-04-06	-25.44
2000-04-05	-26.82
2000-04-03	-24.06
2000-03-31	-21.30
2000-03-30	-21.30
2000-03-29	-21.30
2000-03-28	-19.92
2000-03-27	-17.16
2000-03-24	-22.68
2000-03-23	-22.68
2000-03-22	-21.30
2000-03-21	-24.06
2000-03-20	-21.30
2000-03-17	-18.54
2000-03-16	-18.54
2000-03-15	-15.78
2000-03-14	-26.82
2000-03-13	-25.44
2000-03-10	-24.06
2000-03-09	-26.82
2000-03-08	-26.82
2000-03-07	-25.44
2000-03-06	-24.06
2000-03-03	-25.44
2000-03-02	-29.59
2000-03-01	-28.21
2000-02-29	-26.82
2000-02-28	-29.59
2000-02-25	-26.82
2000-02-24	-24.06
2000-02-23	-26.82
2000-02-22	-24.06
2000-02-21	-19.92
2000-02-18	-24.06
2000-02-17	-30.97
2000-02-16	-30.97
2000-02-15	-29.59
2000-02-14	-26.82
2000-02-11	-24.06
2000-02-10	-24.06
2000-02-09	-24.06
2000-02-08	-24.06
2000-02-03	-21.30
2000-02-02	-22.68
2000-02-01	-22.68
2000-01-31	-21.30
2000-01-28	-14.40
2000-01-27	-26.82
2000-01-26	-26.82
2000-01-25	-26.82
2000-01-24	-29.59
2000-01-21	-28.21
2000-01-20	-28.21
2000-01-19	-24.06
2000-01-18	-31.66
2000-01-17	-33.04
2000-01-14	-30.97
2000-01-13	-34.42
2000-01-12	-34.42
2000-01-11	-34.42
2000-01-10	-34.42
2000-01-07	-35.11
2000-01-06	-37.18
2000-01-05	-35.80
2000-01-04	-32.35
2000-01-03	-35.11
1999-12-30	-36.49
1999-12-29	-37.87
1999-12-28	-37.87
1999-12-24	-36.49
1999-12-23	-36.49
1999-12-22	-36.49
1999-12-21	-37.87
1999-12-20	-37.87
1999-12-17	-37.87
1999-12-16	-37.87
1999-12-15	-37.87
1999-12-14	-37.87
1999-12-13	-37.87
1999-12-10	-37.87
1999-12-09	-36.49
1999-12-08	-37.87
1999-12-07	-36.49
1999-12-06	-36.49
1999-12-03	-37.87
1999-12-02	-42.01
1999-12-01	-42.70
1999-11-30	-42.01
1999-11-29	-42.01
1999-11-26	-42.01
1999-11-25	-42.01
1999-11-24	-41.32
1999-11-23	-39.94
1999-11-22	-40.63
1999-11-19	-40.63
1999-11-18	-42.01
1999-11-17	-40.63
1999-11-16	-36.49
1999-11-15	-35.80
1999-11-12	-37.18
1999-11-11	-35.11
1999-11-10	-35.80
1999-11-09	-35.11
1999-11-08	-35.80
1999-11-05	-33.04
1999-11-04	-33.04
1999-11-03	-35.11
1999-11-02	-34.42
1999-11-01	-35.11
1999-10-29	-35.80
1999-10-28	-36.49
1999-10-27	-35.80
1999-10-26	-38.56
1999-10-25	-41.32
1999-10-22	-36.49
1999-10-21	-28.21
1999-10-20	-28.21
1999-10-19	-28.21
1999-10-15	-25.44
1999-10-14	-24.06
1999-10-13	-21.30
1999-10-12	-19.92
1999-10-11	-17.16
1999-10-08	-17.16
1999-10-07	-15.78
1999-10-06	-15.78
1999-10-05	-18.54
1999-10-04	-18.54
1999-09-30	-18.54
1999-09-29	-19.92
1999-09-28	-17.16
1999-09-27	-19.92
1999-09-24	-18.54
1999-09-23	-17.16
1999-09-22	-17.16
1999-09-21	-15.78
1999-09-20	-15.78
1999-09-17	-14.40
1999-09-15	-15.78
1999-09-14	-14.40
1999-09-13	-13.02
1999-09-10	-15.78
1999-09-09	-17.16
1999-09-08	-17.16
1999-09-07	-17.16
1999-09-06	-17.16
1999-09-03	-19.92
1999-09-02	-18.54
1999-09-01	-18.54
1999-08-31	-18.54
1999-08-30	-17.16
1999-08-27	-18.54
1999-08-26	-18.54
1999-08-25	-19.92
1999-08-24	-18.54
1999-08-23	-17.16
1999-08-20	-17.16
1999-08-19	-17.16
1999-08-18	-21.30
1999-08-17	-21.30
1999-08-16	-21.30
1999-08-13	-21.30
1999-08-12	-21.30
1999-08-11	-21.30
1999-08-10	-19.92
1999-08-09	-17.16
1999-08-06	-15.78
1999-08-05	-15.78
1999-08-04	-14.40
1999-08-03	-13.02
1999-08-02	-11.64
1999-07-30	-11.64
1999-07-29	-13.02
1999-07-28	-14.40
1999-07-27	-13.02
1999-07-26	-14.40
1999-07-23	-13.02
1999-07-22	-10.26
1999-07-21	-10.26
1999-07-20	-8.88
1999-07-19	-8.88
1999-07-16	-6.11
1999-07-15	-4.73
1999-07-14	-7.50
1999-07-13	-3.35
1999-07-12	0.79
1999-07-09	2.17
1999-07-08	7.69
1999-07-07	9.07
1999-07-06	10.45
1999-07-05	14.60
1999-07-02	7.69
1999-06-30	10.45
1999-06-29	9.07
1999-06-28	7.69
1999-06-25	-10.26
1999-06-24	-11.64
1999-06-23	-11.64
1999-06-22	-11.64
1999-06-21	-11.64
1999-06-17	-14.40
1999-06-16	-14.40
1999-06-15	-13.02
1999-06-14	-14.40
1999-06-11	-13.02
1999-06-10	-13.02
1999-06-09	-13.02
1999-06-08	-13.02
1999-06-07	-10.26
1999-06-04	-10.26
1999-06-03	-10.26
1999-06-02	-7.50
1999-06-01	-8.88
1999-05-31	-13.02
1999-05-28	-10.26
1999-05-27	-13.02
1999-05-26	-13.02
1999-05-25	-14.40
1999-05-24	-17.16
1999-05-21	-15.78
1999-05-20	-14.40
1999-05-19	-10.26
1999-05-18	-13.02
1999-05-17	-10.26
1999-05-14	-10.26
1999-05-13	-8.88
1999-05-12	-8.88
1999-05-11	-10.26
1999-05-10	-13.02
1999-05-07	-10.26
1999-05-06	-7.50
1999-05-05	-8.88
1999-05-04	-11.64
1999-05-03	-17.16
1999-04-30	-22.68
1999-04-29	-25.44
1999-04-28	-24.06
1999-04-27	-25.44
1999-04-26	-25.44
1999-04-23	-24.06
1999-04-22	-21.30
1999-04-21	-24.06
1999-04-20	-24.06
1999-04-19	-21.30
1999-04-16	-28.21
1999-04-15	-30.97
1999-04-14	-30.97
1999-04-13	-31.66
1999-04-12	-32.35
1999-04-09	-32.35
1999-04-08	-31.66
1999-04-07	-33.04
1999-04-01	-33.73
1999-03-31	-33.73
1999-03-30	-34.42
1999-03-29	-34.42
1999-03-26	-31.66
1999-03-25	-31.66
1999-03-24	-33.04
1999-03-23	-33.04
1999-03-22	-34.42
1999-03-19	-34.42
1999-03-18	-35.11
1999-03-17	-34.42
1999-03-16	-35.11
1999-03-15	-36.49
1999-03-12	-33.04
1999-03-11	-32.35
1999-03-10	-32.35
1999-03-09	-33.04
1999-03-08	-32.35
1999-03-05	-33.73
1999-03-04	-33.73
1999-03-03	-32.35
1999-03-02	-33.04
1999-03-01	-32.35
1999-02-26	-33.04
1999-02-25	-33.73
1999-02-24	-33.73
1999-02-23	-34.42
1999-02-22	-35.11
1999-02-19	-33.73
1999-02-15	-33.04
1999-02-12	-33.04
1999-02-11	-34.42
1999-02-10	-34.42
1999-02-09	-34.42
1999-02-08	-35.11
1999-02-05	-34.42
1999-02-04	-33.73
1999-02-03	-33.73
1999-02-02	-33.73
1999-02-01	-32.35
1999-01-29	-32.35
1999-01-28	-32.35
1999-01-27	-32.35
1999-01-26	-33.73
1999-01-25	-34.42
1999-01-22	-32.35
1999-01-21	-30.97
1999-01-20	-28.21
1999-01-19	-26.82
1999-01-18	-28.21
1999-01-15	-29.59
1999-01-14	-30.97
1999-01-13	-31.66
1999-01-12	-26.82
1999-01-11	-26.82
1999-01-08	-28.21
1999-01-07	-29.59
1999-01-06	-30.97
1999-01-05	-30.97
1999-01-04	-30.97
1998-12-31	-30.97
1998-12-30	-30.97
1998-12-29	-30.97
1998-12-28	-30.97
1998-12-24	-33.73
1998-12-23	-35.11
1998-12-22	-33.73
1998-12-21	-34.42
1998-12-18	-35.11
1998-12-17	-35.11
1998-12-16	-35.80
1998-12-15	-35.11
1998-12-14	-35.11
1998-12-11	-32.35
1998-12-10	-29.59
1998-12-09	-29.59
1998-12-08	-29.59
1998-12-07	-26.82
1998-12-04	-24.06
1998-12-03	-13.02
1998-12-02	-15.78
1998-12-01	-14.40
1998-11-30	-10.26
1998-11-27	-11.64
1998-11-26	-11.64
1998-11-25	-8.88
1998-11-24	-4.73
1998-11-23	-4.73
1998-11-20	-3.35
1998-11-19	-6.11
1998-11-18	-7.50
1998-11-17	-6.11
1998-11-16	-18.54
1998-11-13	-21.30
1998-11-12	-18.54
1998-11-11	-18.54
1998-11-10	-28.21
1998-11-09	-24.06
1998-11-06	-22.68
1998-11-05	-22.68
1998-11-04	-17.16
1998-11-03	-13.02
1998-11-02	-17.16
1998-10-30	-28.21
1998-10-29	-29.59
1998-10-27	-25.44
1998-10-26	-30.97
1998-10-23	-32.35
1998-10-22	-31.66
1998-10-21	-26.82
1998-10-20	-26.82
1998-10-19	-29.59
1998-10-16	-36.49
1998-10-15	-41.32
1998-10-14	-40.63
1998-10-13	-40.63
1998-10-12	-40.63
1998-10-09	-43.39
1998-10-08	-46.84
1998-10-07	-48.92
1998-10-05	-48.22
1998-09-30	-48.22
1998-09-29	-49.61
1998-09-28	-48.22
1998-09-25	-48.92
1998-09-24	-48.92
1998-09-23	-49.61
1998-09-22	-50.30
1998-09-21	-48.92
1998-09-18	-46.84
1998-09-17	-46.15
1998-09-16	-44.77
1998-09-15	-44.77
1998-09-14	-43.39
1998-09-11	-46.15
1998-09-10	-44.08
1998-09-09	-44.08
1998-09-08	-44.08
1998-09-07	-46.84
1998-09-04	-50.99
1998-09-03	-53.06
1998-09-02	-51.68
1998-09-01	-50.30
1998-08-31	-50.30
1998-08-28	-47.53
1998-08-27	-44.08
1998-08-26	-42.70
1998-08-25	-41.32
1998-08-24	-41.32
1998-08-21	-39.94
1998-08-20	-39.94
1998-08-19	-40.63
1998-08-18	-40.63
1998-08-14	-39.94
1998-08-13	-43.39
1998-08-12	-39.94
1998-08-11	-42.01
1998-08-10	-36.49
1998-08-07	-33.73
1998-08-06	-30.97
1998-08-05	-30.97
1998-08-04	-29.59
1998-08-03	-29.59
1998-07-31	-28.21
1998-07-30	-28.21
1998-07-29	-26.82
1998-07-28	-26.82
1998-07-27	-26.82
1998-07-24	-25.49
1998-07-23	-24.16
1998-07-22	-24.16
1998-07-21	-20.17
1998-07-20	-21.50
1998-07-17	-20.17
1998-07-16	-17.51
1998-07-15	-14.85
1998-07-14	-13.52
1998-07-13	-16.18
1998-07-10	-17.51
1998-07-09	-17.51
1998-07-08	-16.18
1998-07-07	-17.51
1998-07-06	-16.18
1998-07-03	-16.18
1998-07-02	-16.18
1998-06-30	-18.84
1998-06-29	-16.18
1998-06-26	-12.19
1998-06-25	-9.53
1998-06-24	-13.52
1998-06-23	-13.52
1998-06-22	-8.20
1998-06-19	-8.20
1998-06-18	-10.86
1998-06-17	-10.86
1998-06-16	-24.16
1998-06-15	-22.83
1998-06-12	-13.52
1998-06-11	-14.85
1998-06-10	-14.85
1998-06-09	-9.53
1998-06-08	-4.21
1998-06-05	1.12
1998-06-04	2.45
1998-06-03	6.44
1998-06-02	-0.22
1998-06-01	-0.22
1998-05-29	-0.22
1998-05-28	3.78
1998-05-27	6.44
1998-05-26	10.43
1998-05-25	9.10
1998-05-22	10.43
1998-05-21	10.43
1998-05-20	11.76
1998-05-19	13.09
1998-05-18	13.09
1998-05-15	13.09
1998-05-14	15.75
1998-05-13	15.75
1998-05-12	15.75
1998-05-11	18.41
1998-05-08	18.41
1998-05-07	19.74
1998-05-06	19.74
1998-05-05	22.40
1998-05-04	23.73
1998-05-01	29.06
1998-04-30	23.73
1998-04-29	23.73
1998-04-28	27.72
1998-04-27	27.72
1998-04-24	33.05
1998-04-23	30.39
1998-04-22	33.05
1998-04-21	33.05
1998-04-20	34.38
1998-04-17	33.05
1998-04-16	35.71
1998-04-15	38.37
1998-04-14	34.38
1998-04-09	35.71
1998-04-08	35.71
1998-04-07	33.05
1998-04-03	34.38
1998-04-02	34.38
1998-04-01	37.04
1998-03-31	38.37
1998-03-30	38.37
1998-03-27	41.03
1998-03-26	42.36
1998-03-25	43.69
1998-03-24	43.69
1998-03-23	43.69
1998-03-20	42.36
1998-03-19	43.69
1998-03-18	38.37
1998-03-17	39.70
1998-03-16	42.36
1998-03-13	41.03
1998-03-12	39.70
1998-03-11	41.03
1998-03-10	39.70
1998-03-09	42.36
1998-03-06	41.03
1998-03-05	39.70
1998-03-04	46.35
1998-03-03	46.35
1998-03-02	50.34
1998-02-27	53.00
1998-02-26	55.66
1998-02-25	49.01
1998-02-24	54.33
1998-02-23	53.00
1998-02-20	54.33
1998-02-19	54.33
1998-02-18	59.66
1998-02-17	42.36
1998-02-16	41.03
1998-02-13	41.03
1998-02-12	51.67
1998-02-11	58.33
1998-02-10	50.34
1998-02-09	50.34
1998-02-06	38.37
1998-02-05	22.40
1998-02-04	15.75
1998-02-03	14.42
1998-02-02	11.76
1998-01-27	3.78
1998-01-26	6.44
1998-01-23	-0.22
1998-01-22	5.11
1998-01-21	6.44
1998-01-20	6.44
1998-01-19	13.09
1998-01-16	3.78
1998-01-15	2.45
1998-01-14	9.10
1998-01-13	9.10
1998-01-12	2.45
1998-01-09	23.73
1998-01-08	26.39
1998-01-07	35.71
1998-01-06	54.33
1998-01-05	56.99
1998-01-02	64.98
1997-12-31	66.31
1997-12-30	70.30
1997-12-29	66.31
1997-12-24	64.98
1997-12-23	67.64
1997-12-22	68.97
1997-12-19	79.61
1997-12-18	83.60
1997-12-17	83.60
1997-12-16	82.30
1997-12-15	81.00
1997-12-12	83.60
1997-12-11	79.70
1997-12-10	90.11
1997-12-09	101.83
1997-12-08	99.23
1997-12-05	86.21
1997-12-04	84.91
1997-12-03	83.60
1997-12-02	81.00
1997-12-01	81.00
1997-11-28	81.00
1997-11-27	75.79
1997-11-26	87.51
1997-11-25	79.70
1997-11-24	81.00
1997-11-21	90.11
1997-11-20	90.11
1997-11-19	88.81
1997-11-18	92.72
1997-11-17	96.63
1997-11-14	86.21
1997-11-13	82.30
1997-11-12	79.70
1997-11-11	95.32
1997-11-10	95.32
1997-11-07	105.74
1997-11-06	110.95
1997-11-05	113.55
1997-11-04	114.86
1997-11-03	120.06
1997-10-31	84.91
1997-10-30	67.98
1997-10-29	64.07
1997-10-28	51.05
1997-10-27	75.79
1997-10-24	97.93
1997-10-23	82.30
1997-10-22	123.97
1997-10-21	147.41
1997-10-20	166.94
1997-10-17	186.47
1997-10-16	163.69
1997-10-15	163.69
1997-10-14	186.47
1997-10-13	202.75
1997-10-09	232.05
1997-10-08	238.56
1997-10-07	254.84
1997-10-06	248.33
1997-10-03	264.60
1997-09-30	228.79
1997-09-29	232.05
1997-09-26	235.31
1997-09-25	238.56
1997-09-24	212.52
1997-09-23	219.03
1997-09-22	241.82
1997-09-19	271.11
1997-09-18	280.88
1997-09-16	280.88
1997-09-15	280.88
1997-09-12	264.60
1997-09-11	264.60
1997-09-10	280.88
1997-09-09	280.88
1997-09-08	258.09
1997-09-05	251.58
1997-09-04	267.86
1997-09-03	303.67
1997-09-02	241.82
1997-09-01	277.63
1997-08-29	362.27
1997-08-28	381.80
1997-08-27	391.56
1997-08-26	388.31
1997-08-25	381.80
1997-08-22	359.01
1997-08-21	342.73
1997-08-20	342.73
1997-08-19	261.35
1997-08-15	277.63
1997-08-14	280.88
1997-08-13	251.58
1997-08-12	254.84
1997-08-11	261.35
1997-08-08	254.84
1997-08-07	251.58
1997-08-06	280.88
1997-08-05	245.07
1997-08-04	241.82
1997-08-01	245.07
1997-07-31	232.05
1997-07-30	222.28
1997-07-29	222.28
1997-07-28	232.05
1997-07-25	235.31
1997-07-24	235.31
1997-07-23	225.54
1997-07-22	225.54
1997-07-21	231.40
1997-07-18	244.15
1997-07-17	234.59
1997-07-16	250.52
1997-07-15	256.89
1997-07-14	272.82
1997-07-11	244.15
1997-07-10	212.28
1997-07-09	193.16
1997-07-08	225.03
1997-07-07	260.08
1997-07-04	276.01
1997-07-03	164.48
1997-06-27	134.53
1997-06-26	119.23
1997-06-25	135.80
1997-06-24	92.47
1997-06-23	101.39
1997-06-20	126.88
1997-06-19	154.92
1997-06-18	86.09
1997-06-17	56.78
1997-06-16	46.58
1997-06-13	45.31
1997-06-12	45.31
1997-06-11	50.40
1997-06-10	52.95
1997-06-06	52.95
1997-06-05	56.78
1997-06-04	50.40
1997-06-03	49.13
1997-06-02	51.68
1997-05-30	51.68
1997-05-29	49.13
1997-05-28	50.40
1997-05-27	50.40
1997-05-26	50.40
1997-05-23	51.68
1997-05-22	54.23
1997-05-21	51.68
1997-05-20	52.95
1997-05-19	55.50
1997-05-16	51.68
1997-05-15	54.23
1997-05-14	56.78
1997-05-13	55.50
1997-05-12	58.05
1997-05-09	55.50
1997-05-08	54.23
1997-05-07	56.78
1997-05-06	58.05
1997-05-05	56.78
1997-05-02	63.15
1997-05-01	60.60
1997-04-30	55.50
1997-04-29	49.13
1997-04-28	47.85
1997-04-25	49.13
1997-04-24	54.23
1997-04-23	41.48
1997-04-22	37.66
1997-04-21	32.56
1997-04-18	32.56
1997-04-17	31.28
1997-04-16	32.56
1997-04-15	32.56
1997-04-14	32.56
1997-04-11	32.56
1997-04-10	32.56
1997-04-09	32.56
1997-04-08	32.56
1997-04-07	31.28
1997-04-04	30.01
1997-04-03	31.28
1997-04-02	30.01
1997-04-01	30.01
1997-03-27	33.83
1997-03-26	35.11
1997-03-25	33.83
1997-03-24	32.56
1997-03-21	30.01
1997-03-20	30.01
1997-03-19	32.56
1997-03-18	33.83
1997-03-17	35.11
1997-03-14	36.38
1997-03-13	35.11
1997-03-12	38.93
1997-03-11	41.48
1997-03-10	40.21
1997-03-07	38.93
1997-03-06	37.66
1997-03-05	35.11
1997-03-04	35.11
1997-03-03	35.11
1997-02-28	30.01
1997-02-27	28.74
1997-02-26	28.74
1997-02-25	27.46
1997-02-24	27.46
1997-02-21	27.46
1997-02-20	27.46
1997-02-19	26.19
1997-02-18	26.19
1997-02-17	27.46
1997-02-14	26.19
1997-02-13	27.46
1997-02-12	26.19
1997-02-11	26.19
1997-02-10	27.46
1997-02-05	28.74
1997-02-04	26.19
1997-02-03	28.74
1997-01-31	27.46
1997-01-30	28.74
1997-01-29	30.01
1997-01-28	30.01
1997-01-27	23.64
1997-01-24	21.09
1997-01-23	19.81
1997-01-22	24.91
1997-01-21	24.91
1997-01-20	22.36
1997-01-17	26.19
1997-01-16	26.19
1997-01-15	27.46
1997-01-14	26.19
1997-01-13	24.91
1997-01-10	24.91
1997-01-09	24.91
1997-01-08	26.19
1997-01-07	26.19
1997-01-06	26.19
1997-01-03	26.19
1997-01-02	26.19
1996-12-31	26.19
1996-12-30	24.91
1996-12-27	27.46
1996-12-24	30.01
1996-12-23	26.19
1996-12-20	27.46
1996-12-19	27.46
1996-12-18	27.46
1996-12-17	26.22
1996-12-16	26.22
1996-12-13	26.22
1996-12-12	26.22
1996-12-11	24.99
1996-12-10	28.70
1996-12-09	24.99
1996-12-06	24.99
1996-12-05	29.94
1996-12-04	32.41
1996-12-03	33.65
1996-12-02	33.65
1996-11-29	34.89
1996-11-28	33.65
1996-11-27	36.12
1996-11-26	27.46
1996-11-25	26.22
1996-11-22	26.22
1996-11-21	26.22
1996-11-20	27.46
1996-11-19	26.22
1996-11-18	26.22
1996-11-15	24.99
1996-11-14	24.99
1996-11-13	26.22
1996-11-12	24.99
1996-11-11	26.22
1996-11-08	24.99
1996-11-07	26.22
1996-11-06	26.22
1996-11-05	24.99
1996-11-04	24.99
1996-11-01	24.99
1996-10-31	26.22
1996-10-30	26.22
1996-10-29	24.99
1996-10-28	26.22
1996-10-25	26.22
1996-10-24	24.99
1996-10-23	27.46
1996-10-22	24.99
1996-10-18	26.22
1996-10-17	24.99
1996-10-16	23.75
1996-10-15	24.99
1996-10-14	24.99
1996-10-11	24.99
1996-10-10	24.99
1996-10-09	26.22
1996-10-08	24.99
1996-10-07	26.22
1996-10-04	26.22
1996-10-03	29.94
1996-10-02	28.70
1996-10-01	26.22
1996-09-30	26.22
1996-09-27	27.46
1996-09-26	28.70
1996-09-25	28.70
1996-09-24	29.94
1996-09-23	29.94
1996-09-20	28.70
1996-09-19	27.46
1996-09-18	28.70
1996-09-17	26.22
1996-09-16	26.22
1996-09-13	23.75
1996-09-12	21.27
1996-09-11	22.51
1996-09-10	22.51
1996-09-09	23.75
1996-09-06	22.51
1996-09-05	22.51
1996-09-04	21.27
1996-09-03	21.27
1996-09-02	21.27
1996-08-30	22.51
1996-08-29	23.75
1996-08-28	21.27
1996-08-27	21.27
1996-08-23	22.51
1996-08-22	22.51
1996-08-21	24.99
1996-08-20	23.75
1996-08-19	24.99
1996-08-16	24.99
1996-08-15	22.51
1996-08-14	23.75
1996-08-13	23.75
1996-08-12	23.75
1996-08-09	22.51
1996-08-08	22.51
1996-08-07	23.75
1996-08-06	23.75
1996-08-05	26.22
1996-08-02	26.22
1996-08-01	24.99
1996-07-31	23.75
1996-07-30	23.75
1996-07-29	23.75
1996-07-26	24.99
1996-07-25	23.75
1996-07-24	24.99
1996-07-23	24.99
1996-07-22	24.99
1996-07-19	27.46
1996-07-18	28.08
1996-07-17	25.71
1996-07-16	25.71
1996-07-15	26.89
1996-07-12	24.52
1996-07-11	24.52
1996-07-10	24.52
1996-07-09	25.71
1996-07-08	25.71
1996-07-05	25.71
1996-07-04	24.52
1996-07-03	24.52
1996-07-02	25.71
1996-07-01	24.52
1996-06-28	23.34
1996-06-27	24.52
1996-06-26	20.96
1996-06-25	20.96
1996-06-24	22.15
1996-06-21	23.34
1996-06-19	23.34
1996-06-18	24.52
1996-06-14	22.15
1996-06-13	23.34
1996-06-12	22.15
1996-06-11	23.34
1996-06-10	24.52
1996-06-07	24.52
1996-06-06	23.34
1996-06-05	28.08
1996-06-04	30.45
1996-06-03	29.27
1996-05-31	31.64
1996-05-30	30.45
1996-05-29	30.45
1996-05-28	28.08
1996-05-27	28.08
1996-05-24	25.71
1996-05-23	24.52
1996-05-22	25.71
1996-05-21	25.71
1996-05-20	25.71
1996-05-17	26.89
1996-05-16	24.52
1996-05-15	25.71
1996-05-14	28.08
1996-05-13	25.71
1996-05-10	25.71
1996-05-09	24.52
1996-05-08	26.89
1996-05-07	26.89
1996-05-06	29.27
1996-05-03	30.45
1996-05-02	31.64
1996-05-01	30.45
1996-04-30	34.01
1996-04-29	28.08
1996-04-26	26.89
1996-04-25	28.08
1996-04-24	30.45
1996-04-23	31.64
1996-04-22	30.45
1996-04-19	31.64
1996-04-18	31.64
1996-04-17	32.82
1996-04-16	31.64
1996-04-15	30.45
1996-04-12	30.45
1996-04-11	31.64
1996-04-10	34.01
1996-04-09	32.82
1996-04-03	31.64
1996-04-02	31.64
1996-04-01	31.64
1996-03-29	32.82
1996-03-28	34.01
1996-03-27	36.38
1996-03-26	34.01
1996-03-25	34.01
1996-03-22	30.45
1996-03-21	30.45
1996-03-20	29.27
1996-03-19	29.27
1996-03-18	26.89
1996-03-15	28.08
1996-03-14	26.89
1996-03-13	25.71
1996-03-12	32.82
1996-03-11	29.27
1996-03-08	36.38
1996-03-07	36.38
1996-03-06	36.38
1996-03-05	38.75
1996-03-04	36.38
1996-03-01	36.38
1996-02-29	35.20
1996-02-28	34.01
1996-02-27	35.20
1996-02-26	34.01
1996-02-23	36.38
1996-02-22	36.38
1996-02-16	36.38
1996-02-15	35.20
1996-02-14	34.01
1996-02-13	35.20
1996-02-12	36.38
1996-02-09	32.82
1996-02-08	34.01
1996-02-07	37.57
1996-02-06	38.75
1996-02-05	37.57
1996-02-02	35.20
1996-02-01	34.01
1996-01-31	34.01
1996-01-30	32.82
1996-01-29	31.64
1996-01-26	32.82
1996-01-25	32.82
1996-01-24	32.82
1996-01-23	34.01
1996-01-22	31.64
1996-01-19	31.64
1996-01-18	31.64
1996-01-17	30.45
1996-01-16	30.45
1996-01-15	29.27
1996-01-12	28.08
1996-01-11	26.89
1996-01-10	23.34
1996-01-09	23.34
1996-01-08	20.96
1996-01-05	24.52
1996-01-04	25.71
1996-01-03	24.52
1996-01-02	23.34
1995-12-29	23.34
1995-12-28	24.52
1995-12-27	19.78
1995-12-22	23.34
1995-12-21	23.34
1995-12-20	22.15
1995-12-19	21.00
1995-12-18	22.15
1995-12-15	22.15
1995-12-14	22.15
1995-12-13	22.15
1995-12-12	23.30
1995-12-11	23.30
1995-12-08	22.15
1995-12-07	24.46
1995-12-06	24.46
1995-12-05	23.30
1995-12-04	23.30
1995-12-01	24.46
1995-11-30	26.76
1995-11-29	26.76
1995-11-28	25.61
1995-11-27	24.46
1995-11-24	23.30
1995-11-23	21.00
1995-11-22	25.61
1995-11-21	26.76
1995-11-20	22.15
1995-11-17	21.00
1995-11-16	23.30
1995-11-15	25.61
1995-11-14	24.46
1995-11-13	24.46
1995-11-10	25.61
1995-11-09	24.46
1995-11-08	23.30
1995-11-07	26.76
1995-11-06	27.91
1995-11-03	25.61
1995-11-02	26.76
1995-10-31	29.06
1995-10-30	29.06
1995-10-27	26.76
1995-10-26	27.91
1995-10-25	31.37
1995-10-24	32.52
1995-10-23	25.61
1995-10-20	25.61
1995-10-19	24.46
1995-10-18	27.91
1995-10-17	24.46
1995-10-16	25.61
1995-10-13	24.46
1995-10-12	24.46
1995-10-11	25.61
1995-10-10	26.76
1995-10-09	30.22
1995-10-06	25.61
1995-10-05	23.30
1995-10-04	25.61
1995-10-03	26.76
1995-10-02	27.91
1995-09-29	25.61
1995-09-28	23.30
1995-09-27	25.61
1995-09-26	26.76
1995-09-25	25.61
1995-09-22	25.61
1995-09-21	26.76
1995-09-20	21.00
1995-09-19	19.85
1995-09-18	17.54
1995-09-15	12.93
1995-09-14	12.93
1995-09-13	12.93
1995-09-12	12.93
1995-09-11	15.24
1995-09-08	12.93
1995-09-07	9.47
1995-09-06	1.41
1995-09-05	3.71
1995-09-04	3.71
1995-09-01	3.71
1995-08-31	3.71
1995-08-30	3.71
1995-08-29	4.86
1995-08-25	4.86
1995-08-24	6.02
1995-08-23	7.17
1995-08-22	6.02
1995-08-21	2.56
1995-08-18	6.02
1995-08-17	6.02
1995-08-16	7.17
1995-08-15	6.02
1995-08-14	6.02
1995-08-11	7.17
1995-08-10	10.63
1995-08-09	12.93
1995-08-08	11.78
1995-08-07	12.93
1995-08-04	15.24
1995-08-03	15.24
1995-08-02	19.85
1995-08-01	10.63
1995-07-31	8.32
1995-07-28	9.47
1995-07-27	9.47
1995-07-26	6.02
1995-07-25	7.17
1995-07-24	6.02
1995-07-21	7.17
1995-07-20	6.02
1995-07-19	6.59
1995-07-18	9.89
1995-07-17	8.79
1995-07-14	9.89
1995-07-13	7.69
1995-07-12	8.79
1995-07-11	8.79
1995-07-10	7.69
1995-07-07	3.30
1995-07-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---