Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00048  1993-06-25  2007-09-11  2012-01-04
Stock 1: 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0048
%
2012-01-03 -38.79
2011-12-30 -38.79
2011-12-29 -38.79
2011-12-28 -38.79
2011-12-23 -38.79
2011-12-22 -38.79
2011-12-21 -38.79
2011-12-20 -38.79
2011-12-19 -38.79
2011-12-16 -38.79
2011-12-15 -38.79
2011-12-14 -38.79
2011-12-13 -38.79
2011-12-12 -38.79
2011-12-09 -38.79
2011-12-08 -38.79
2011-12-07 -38.79
2011-12-06 -38.79
2011-12-05 -38.79
2011-12-02 -38.79
2011-12-01 -38.79
2011-11-30 -38.79
2011-11-29 -38.79
2011-11-28 -38.79
2011-11-25 -38.79
2011-11-24 -38.79
2011-11-23 -38.79
2011-11-22 -38.79
2011-11-21 -38.79
2011-11-18 -38.79
2011-11-17 -38.79
2011-11-16 -38.79
2011-11-15 -38.79
2011-11-14 -38.79
2011-11-11 -38.79
2011-11-10 -38.79
2011-11-09 -38.79
2011-11-08 -38.79
2011-11-07 -38.79
2011-11-04 -38.79
2011-11-03 -38.79
2011-11-02 -38.79
2011-11-01 -38.79
2011-10-31 -38.79
2011-10-28 -38.79
2011-10-27 -38.79
2011-10-26 -38.79
2011-10-25 -38.79
2011-10-24 -38.79
2011-10-21 -38.79
2011-10-20 -38.79
2011-10-19 -38.79
2011-10-18 -38.79
2011-10-17 -38.79
2011-10-14 -38.79
2011-10-13 -38.79
2011-10-12 -38.79
2011-10-11 -38.79
2011-10-10 -38.79
2011-10-07 -38.79
2011-10-06 -38.79
2011-10-04 -38.79
2011-10-03 -38.79
2011-09-30 -38.79
2011-09-28 -38.79
2011-09-27 -38.79
2011-09-26 -38.79
2011-09-23 -38.79
2011-09-22 -38.79
2011-09-21 -38.79
2011-09-20 -38.79
2011-09-19 -38.79
2011-09-16 -38.79
2011-09-15 -38.79
2011-09-14 -38.79
2011-09-12 -38.79
2011-09-09 -38.79
2011-09-08 -38.79
2011-09-07 -38.79
2011-09-06 -38.79
2011-09-05 -38.79
2011-09-02 -38.79
2011-09-01 -38.79
2011-08-31 -38.79
2011-08-30 -38.79
2011-08-29 -38.79
2011-08-26 -38.79
2011-08-25 -38.79
2011-08-24 -38.79
2011-08-23 -38.79
2011-08-22 -38.79
2011-08-19 -38.79
2011-08-18 -38.79
2011-08-17 -38.79
2011-08-16 -38.79
2011-08-15 -38.79
2011-08-12 -38.79
2011-08-11 -38.79
2011-08-10 -38.79
2011-08-09 -38.79
2011-08-08 -38.79
2011-08-05 -38.79
2011-08-04 -38.79
2011-08-03 -38.79
2011-08-02 -38.79
2011-08-01 -38.79
2011-07-29 -38.79
2011-07-28 -38.79
2011-07-27 -38.79
2011-07-26 -38.79
2011-07-25 -38.79
2011-07-22 -38.79
2011-07-21 -38.79
2011-07-20 -38.79
2011-07-19 -38.79
2011-07-18 -38.79
2011-07-15 -38.79
2011-07-14 -38.79
2011-07-13 -38.79
2011-07-12 -38.79
2011-07-11 -38.79
2011-07-08 -38.79
2011-07-07 -38.79
2011-07-06 -38.79
2011-07-05 -38.79
2011-07-04 -38.79
2011-06-30 -38.79
2011-06-29 -38.79
2011-06-28 -38.79
2011-06-27 -38.79
2011-06-24 -38.79
2011-06-23 -38.79
2011-06-22 -38.79
2011-06-21 -38.79
2011-06-20 -38.79
2011-06-17 -38.79
2011-06-16 -38.79
2011-06-15 -38.79
2011-06-14 -38.79
2011-06-13 -38.79
2011-06-10 -38.79
2011-06-09 -38.79
2011-06-08 -38.79
2011-06-07 -38.79
2011-06-03 -38.79
2011-06-02 -38.79
2011-06-01 -38.79
2011-05-31 -38.79
2011-05-30 -38.79
2011-05-27 -38.79
2011-05-26 -38.79
2011-05-25 -38.79
2011-05-24 -38.79
2011-05-23 -38.79
2011-05-20 -38.79
2011-05-19 -38.79
2011-05-18 -38.79
2011-05-17 -38.79
2011-05-16 -38.79
2011-05-13 -38.79
2011-05-12 -38.79
2011-05-11 -38.79
2011-05-09 -38.79
2011-05-06 -38.79
2011-05-05 -38.79
2011-05-04 -38.79
2011-05-03 -38.79
2011-04-29 -38.79
2011-04-28 -38.79
2011-04-27 -38.79
2011-04-26 -38.79
2011-04-21 -38.79
2011-04-20 -38.79
2011-04-19 -38.79
2011-04-18 -38.79
2011-04-15 -38.79
2011-04-14 -38.79
2011-04-13 -38.79
2011-04-12 -38.79
2011-04-11 -38.79
2011-04-08 -38.79
2011-04-07 -38.79
2011-04-06 -38.79
2011-04-04 -38.79
2011-04-01 -38.79
2011-03-31 -38.79
2011-03-30 -38.79
2011-03-29 -38.79
2011-03-28 -38.79
2011-03-25 -38.79
2011-03-24 -38.79
2011-03-23 -38.79
2011-03-22 -38.79
2011-03-21 -38.79
2011-03-18 -38.79
2011-03-17 -38.79
2011-03-16 -38.79
2011-03-15 -38.79
2011-03-14 -38.79
2011-03-11 -38.79
2011-03-10 -38.79
2011-03-09 -38.79
2011-03-08 -38.79
2011-03-07 -38.79
2011-03-04 -38.79
2011-03-03 -38.79
2011-03-02 -38.79
2011-03-01 -38.79
2011-02-28 -38.79
2011-02-25 -38.79
2011-02-24 -38.79
2011-02-23 -38.79
2011-02-22 -38.79
2011-02-21 -38.79
2011-02-18 -38.79
2011-02-17 -38.79
2011-02-16 -38.79
2011-02-15 -38.79
2011-02-14 -38.79
2011-02-11 -38.79
2011-02-10 -38.79
2011-02-09 -38.79
2011-02-08 -38.79
2011-02-07 -38.79
2011-02-02 -38.79
2011-02-01 -38.79
2011-01-31 -38.79
2011-01-28 -38.79
2011-01-27 -38.79
2011-01-26 -38.79
2011-01-25 -38.79
2011-01-24 -38.79
2011-01-21 -38.79
2011-01-20 -38.79
2011-01-19 -38.79
2011-01-18 -38.79
2011-01-17 -38.79
2011-01-14 -38.79
2011-01-13 -38.79
2011-01-12 -38.79
2011-01-11 -38.79
2011-01-10 -38.79
2011-01-07 -38.79
2011-01-06 -38.79
2011-01-05 -38.79
2011-01-04 -38.79
2011-01-03 -38.79
2010-12-31 -38.79
2010-12-30 -38.79
2010-12-29 -38.79
2010-12-28 -38.79
2010-12-24 -38.79
2010-12-23 -38.79
2010-12-22 -38.79
2010-12-21 -38.79
2010-12-20 -38.79
2010-12-17 -38.79
2010-12-16 -38.79
2010-12-15 -38.79
2010-12-14 -38.79
2010-12-13 -38.79
2010-12-10 -38.79
2010-12-09 -38.79
2010-12-08 -38.79
2010-12-07 -38.79
2010-12-06 -38.79
2010-12-03 -38.79
2010-12-02 -38.79
2010-12-01 -38.79
2010-11-30 -38.79
2010-11-29 -38.79
2010-11-26 -38.79
2010-11-25 -38.79
2010-11-24 -38.79
2010-11-23 -38.79
2010-11-22 -38.79
2010-11-19 -38.79
2010-11-18 -38.79
2010-11-17 -38.79
2010-11-16 -38.79
2010-11-15 -38.79
2010-11-12 -38.79
2010-11-11 -38.79
2010-11-10 -38.79
2010-11-09 -38.79
2010-11-08 -38.79
2010-11-05 -38.79
2010-11-04 -38.79
2010-11-03 -38.79
2010-11-02 -38.79
2010-11-01 -38.79
2010-10-29 -38.79
2010-10-28 -38.79
2010-10-27 -38.79
2010-10-26 -38.79
2010-10-25 -38.79
2010-10-22 -38.79
2010-10-21 -38.79
2010-10-20 -38.79
2010-10-19 -38.79
2010-10-18 -38.79
2010-10-15 -38.79
2010-10-14 -38.79
2010-10-13 -38.79
2010-10-12 -38.79
2010-10-11 -38.79
2010-10-08 -38.79
2010-10-07 -38.79
2010-10-06 -38.79
2010-10-05 -38.79
2010-10-04 -38.79
2010-09-30 -38.79
2010-09-29 -38.79
2010-09-28 -38.79
2010-09-27 -38.79
2010-09-24 -38.79
2010-09-22 -38.79
2010-09-21 -38.79
2010-09-20 -38.79
2010-09-17 -38.79
2010-09-16 -38.79
2010-09-15 -38.79
2010-09-14 -38.79
2010-09-13 -38.79
2010-09-10 -38.79
2010-09-09 -38.79
2010-09-08 -38.79
2010-09-07 -38.79
2010-09-06 -38.79
2010-09-03 -38.79
2010-09-02 -38.79
2010-09-01 -38.79
2010-08-31 -38.79
2010-08-30 -38.79
2010-08-27 -38.79
2010-08-26 -38.79
2010-08-25 -38.79
2010-08-24 -38.79
2010-08-23 -38.79
2010-08-20 -38.79
2010-08-19 -38.79
2010-08-18 -38.79
2010-08-17 -38.79
2010-08-16 -38.79
2010-08-13 -38.79
2010-08-12 -38.79
2010-08-11 -38.79
2010-08-10 -38.79
2010-08-09 -38.79
2010-08-06 -38.79
2010-08-05 -38.79
2010-08-04 -38.79
2010-08-03 -38.79
2010-08-02 -38.79
2010-07-30 -38.79
2010-07-29 -38.79
2010-07-28 -38.79
2010-07-27 -38.79
2010-07-26 -38.79
2010-07-23 -38.79
2010-07-22 -38.79
2010-07-21 -38.79
2010-07-20 -38.79
2010-07-19 -38.79
2010-07-16 -38.79
2010-07-15 -38.79
2010-07-14 -38.79
2010-07-13 -38.79
2010-07-12 -38.79
2010-07-09 -38.79
2010-07-08 -38.79
2010-07-07 -38.79
2010-07-06 -38.79
2010-07-05 -38.79
2010-07-02 -38.79
2010-06-30 -38.79
2010-06-29 -38.79
2010-06-28 -38.79
2010-06-25 -38.79
2010-06-24 -38.79
2010-06-23 -38.79
2010-06-22 -38.79
2010-06-21 -38.79
2010-06-18 -38.79
2010-06-17 -38.79
2010-06-15 -38.79
2010-06-14 -38.79
2010-06-11 -38.79
2010-06-10 -38.79
2010-06-09 -38.79
2010-06-08 -38.79
2010-06-07 -38.79
2010-06-04 -38.79
2010-06-03 -38.79
2010-06-02 -38.79
2010-06-01 -38.79
2010-05-31 -38.79
2010-05-28 -38.79
2010-05-27 -38.79
2010-05-26 -38.79
2010-05-25 -38.79
2010-05-24 -38.79
2010-05-20 -38.79
2010-05-19 -38.79
2010-05-18 -38.79
2010-05-17 -38.79
2010-05-14 -38.79
2010-05-13 -38.79
2010-05-12 -38.79
2010-05-11 -38.79
2010-05-10 -38.79
2010-05-07 -38.79
2010-05-06 -38.79
2010-05-05 -38.79
2010-05-04 -38.79
2010-05-03 -38.79
2010-04-30 -38.79
2010-04-29 -38.79
2010-04-28 -38.79
2010-04-27 -38.79
2010-04-26 -38.79
2010-04-23 -38.79
2010-04-22 -38.79
2010-04-21 -38.79
2010-04-20 -38.79
2010-04-19 -38.79
2010-04-16 -38.79
2010-04-15 -38.79
2010-04-14 -38.79
2010-04-13 -38.79
2010-04-12 -38.79
2010-04-09 -38.79
2010-04-08 -38.79
2010-04-07 -38.79
2010-04-01 -38.79
2010-03-31 -38.79
2010-03-30 -38.79
2010-03-29 -38.79
2010-03-26 -38.79
2010-03-25 -38.79
2010-03-24 -38.79
2010-03-23 -38.79
2010-03-22 -38.79
2010-03-19 -38.79
2010-03-18 -38.79
2010-03-17 -38.79
2010-03-16 -38.79
2010-03-15 -38.79
2010-03-12 -38.79
2010-03-11 -38.79
2010-03-10 -38.79
2010-03-09 -38.79
2010-03-08 -38.79
2010-03-05 -38.79
2010-03-04 -38.79
2010-03-03 -38.79
2010-03-02 -38.79
2010-03-01 -38.79
2010-02-26 -38.79
2010-02-25 -38.79
2010-02-24 -38.79
2010-02-23 -38.79
2010-02-22 -38.79
2010-02-19 -38.79
2010-02-18 -38.79
2010-02-17 -38.79
2010-02-12 -38.79
2010-02-11 -38.79
2010-02-10 -38.79
2010-02-09 -38.79
2010-02-08 -38.79
2010-02-05 -38.79
2010-02-04 -38.79
2010-02-03 -38.79
2010-02-02 -38.79
2010-02-01 -38.79
2010-01-29 -38.79
2010-01-28 -38.79
2010-01-27 -38.79
2010-01-26 -38.79
2010-01-25 -38.79
2010-01-22 -38.79
2010-01-21 -38.79
2010-01-20 -38.79
2010-01-19 -38.79
2010-01-18 -38.79
2010-01-15 -38.79
2010-01-14 -38.79
2010-01-13 -38.79
2010-01-12 -38.79
2010-01-11 -38.79
2010-01-08 -38.79
2010-01-07 -38.79
2010-01-06 -38.79
2010-01-05 -38.79
2010-01-04 -38.79
2009-12-31 -38.79
2009-12-30 -38.79
2009-12-29 -38.79
2009-12-28 -38.79
2009-12-24 -38.79
2009-12-23 -38.79
2009-12-22 -38.79
2009-12-21 -38.79
2009-12-18 -38.79
2009-12-17 -38.79
2009-12-16 -38.79
2009-12-15 -38.79
2009-12-14 -38.79
2009-12-11 -38.79
2009-12-10 -38.79
2009-12-09 -38.79
2009-12-08 -38.79
2009-12-07 -38.79
2009-12-04 -38.79
2009-12-03 -38.79
2009-12-02 -38.79
2009-12-01 -38.79
2009-11-30 -38.79
2009-11-27 -38.79
2009-11-26 -38.79
2009-11-25 -38.79
2009-11-24 -38.79
2009-11-23 -38.79
2009-11-20 -38.79
2009-11-19 -38.79
2009-11-18 -38.79
2009-11-17 -38.79
2009-11-16 -38.79
2009-11-13 -38.79
2009-11-12 -38.79
2009-11-11 -38.79
2009-11-10 -38.79
2009-11-09 -38.79
2009-11-06 -38.79
2009-11-05 -38.79
2009-11-04 -38.79
2009-11-03 -38.79
2009-11-02 -38.79
2009-10-30 -38.79
2009-10-29 -38.79
2009-10-28 -38.79
2009-10-27 -38.79
2009-10-23 -38.79
2009-10-22 -38.79
2009-10-21 -38.79
2009-10-20 -38.79
2009-10-19 -38.79
2009-10-16 -38.79
2009-10-15 -38.79
2009-10-14 -38.79
2009-10-13 -38.79
2009-10-12 -38.79
2009-10-09 -38.79
2009-10-08 -38.79
2009-10-07 -38.79
2009-10-06 -38.79
2009-10-05 -38.79
2009-10-02 -38.79
2009-09-30 -38.79
2009-09-29 -38.79
2009-09-28 -38.79
2009-09-25 -38.79
2009-09-24 -38.79
2009-09-23 -38.79
2009-09-22 -38.79
2009-09-21 -38.79
2009-09-18 -38.79
2009-09-17 -38.79
2009-09-16 -38.79
2009-09-15 -38.79
2009-09-14 -38.79
2009-09-11 -38.79
2009-09-10 -38.79
2009-09-09 -38.79
2009-09-08 -38.79
2009-09-07 -38.79
2009-09-04 -38.79
2009-09-03 -38.79
2009-09-02 -38.79
2009-09-01 -38.79
2009-08-31 -38.79
2009-08-28 -38.79
2009-08-27 -38.79
2009-08-26 -38.79
2009-08-25 -38.79
2009-08-24 -38.79
2009-08-21 -38.79
2009-08-20 -38.79
2009-08-19 -38.79
2009-08-18 -38.79
2009-08-17 -38.79
2009-08-14 -38.79
2009-08-13 -38.79
2009-08-12 -38.79
2009-08-11 -38.79
2009-08-10 -38.79
2009-08-07 -38.79
2009-08-06 -38.79
2009-08-05 -38.79
2009-08-04 -38.79
2009-08-03 -38.79
2009-07-31 -38.79
2009-07-30 -38.79
2009-07-29 -38.79
2009-07-28 -38.79
2009-07-27 -38.79
2009-07-24 -38.79
2009-07-23 -38.79
2009-07-22 -38.79
2009-07-21 -38.79
2009-07-20 -38.79
2009-07-17 -38.79
2009-07-16 -38.79
2009-07-15 -38.79
2009-07-14 -38.79
2009-07-13 -38.79
2009-07-10 -38.79
2009-07-09 -38.79
2009-07-08 -38.79
2009-07-07 -38.79
2009-07-06 -38.79
2009-07-03 -38.79
2009-07-02 -38.79
2009-06-30 -38.79
2009-06-29 -38.79
2009-06-26 -38.79
2009-06-25 -38.79
2009-06-24 -38.79
2009-06-23 -38.79
2009-06-22 -38.79
2009-06-19 -38.79
2009-06-18 -38.79
2009-06-17 -38.79
2009-06-16 -38.79
2009-06-15 -38.79
2009-06-12 -38.79
2009-06-11 -38.79
2009-06-10 -38.79
2009-06-09 -38.79
2009-06-08 -38.79
2009-06-05 -38.79
2009-06-04 -38.79
2009-06-03 -38.79
2009-06-02 -38.79
2009-06-01 -38.79
2009-05-29 -38.79
2009-05-27 -38.79
2009-05-26 -38.79
2009-05-25 -38.79
2009-05-22 -38.79
2009-05-21 -38.79
2009-05-20 -38.79
2009-05-19 -38.79
2009-05-18 -38.79
2009-05-15 -38.79
2009-05-14 -38.79
2009-05-13 -38.79
2009-05-12 -38.79
2009-05-11 -38.79
2009-05-08 -38.79
2009-05-07 -38.79
2009-05-06 -38.79
2009-05-05 -38.79
2009-05-04 -38.79
2009-04-30 -38.79
2009-04-29 -38.79
2009-04-28 -38.79
2009-04-27 -38.79
2009-04-24 -38.79
2009-04-23 -38.79
2009-04-22 -38.79
2009-04-21 -38.79
2009-04-20 -38.79
2009-04-17 -38.79
2009-04-16 -38.79
2009-04-15 -38.79
2009-04-14 -38.79
2009-04-09 -38.79
2009-04-08 -38.79
2009-04-07 -38.79
2009-04-06 -38.79
2009-04-03 -38.79
2009-04-02 -38.79
2009-04-01 -38.79
2009-03-31 -38.79
2009-03-30 -38.79
2009-03-27 -38.79
2009-03-26 -38.79
2009-03-25 -38.79
2009-03-24 -38.79
2009-03-23 -38.79
2009-03-20 -38.79
2009-03-19 -38.79
2009-03-18 -38.79
2009-03-17 -38.79
2009-03-16 -38.79
2009-03-13 -38.79
2009-03-12 -38.79
2009-03-11 -38.79
2009-03-10 -38.79
2009-03-09 -38.79
2009-03-06 -38.79
2009-03-05 -38.79
2009-03-04 -38.79
2009-03-03 -38.79
2009-03-02 -38.79
2009-02-27 -38.79
2009-02-26 -38.79
2009-02-25 -38.79
2009-02-24 -38.79
2009-02-23 -38.79
2009-02-20 -38.79
2009-02-19 -38.79
2009-02-18 -38.79
2009-02-17 -38.79
2009-02-16 -38.79
2009-02-13 -38.79
2009-02-12 -38.79
2009-02-11 -38.79
2009-02-10 -38.79
2009-02-09 -38.79
2009-02-06 -38.79
2009-02-05 -38.79
2009-02-04 -38.79
2009-02-03 -38.79
2009-02-02 -38.79
2009-01-30 -38.79
2009-01-29 -38.79
2009-01-23 -38.79
2009-01-22 -38.79
2009-01-21 -38.79
2009-01-20 -38.79
2009-01-19 -38.79
2009-01-16 -38.79
2009-01-15 -38.79
2009-01-14 -38.79
2009-01-13 -38.79
2009-01-12 -38.79
2009-01-09 -38.79
2009-01-08 -38.79
2009-01-07 -38.79
2009-01-06 -38.79
2009-01-05 -38.79
2009-01-02 -38.79
2008-12-31 -38.79
2008-12-30 -38.79
2008-12-29 -38.79
2008-12-24 -38.79
2008-12-23 -38.79
2008-12-22 -38.79
2008-12-19 -38.79
2008-12-18 -38.79
2008-12-17 -38.79
2008-12-16 -38.79
2008-12-15 -38.79
2008-12-12 -38.79
2008-12-11 -38.79
2008-12-10 -38.79
2008-12-09 -38.79
2008-12-08 -38.79
2008-12-05 -38.79
2008-12-04 -38.79
2008-12-03 -38.79
2008-12-02 -38.79
2008-12-01 -38.79
2008-11-28 -38.79
2008-11-27 -38.79
2008-11-26 -38.79
2008-11-25 -38.79
2008-11-24 -38.79
2008-11-21 -38.79
2008-11-20 -38.79
2008-11-19 -38.79
2008-11-18 -38.79
2008-11-17 -38.79
2008-11-14 -38.79
2008-11-13 -38.79
2008-11-12 -38.79
2008-11-11 -38.79
2008-11-10 -38.79
2008-11-07 -38.79
2008-11-06 -38.79
2008-11-05 -38.79
2008-11-04 -38.79
2008-11-03 -38.79
2008-10-31 -38.79
2008-10-30 -38.79
2008-10-29 -38.79
2008-10-28 -38.79
2008-10-27 -38.79
2008-10-24 -38.79
2008-10-23 -38.79
2008-10-22 -38.79
2008-10-21 -38.79
2008-10-20 -38.79
2008-10-17 -38.79
2008-10-16 -38.79
2008-10-15 -38.79
2008-10-14 -38.79
2008-10-13 -38.79
2008-10-10 -38.79
2008-10-09 -38.79
2008-10-08 -38.79
2008-10-06 -38.79
2008-10-03 -38.79
2008-10-02 -38.79
2008-09-30 -38.79
2008-09-29 -38.79
2008-09-26 -38.79
2008-09-25 -38.79
2008-09-24 -38.79
2008-09-23 -38.79
2008-09-22 -38.79
2008-09-19 -38.79
2008-09-18 -38.79
2008-09-17 -38.79
2008-09-16 -38.79
2008-09-12 -38.79
2008-09-11 -38.79
2008-09-10 -38.79
2008-09-09 -38.79
2008-09-08 -38.79
2008-09-05 -38.79
2008-09-04 -38.79
2008-09-03 -38.79
2008-09-02 -38.79
2008-09-01 -38.79
2008-08-29 -38.79
2008-08-28 -38.79
2008-08-27 -38.79
2008-08-26 -38.79
2008-08-25 -38.79
2008-08-21 -38.79
2008-08-20 -38.79
2008-08-19 -38.79
2008-08-18 -38.79
2008-08-15 -38.79
2008-08-14 -38.79
2008-08-13 -38.79
2008-08-12 -38.79
2008-08-11 -38.79
2008-08-08 -38.79
2008-08-07 -38.79
2008-08-05 -38.79
2008-08-04 -38.79
2008-08-01 -38.79
2008-07-31 -38.79
2008-07-30 -38.79
2008-07-29 -38.79
2008-07-28 -38.79
2008-07-25 -38.79
2008-07-24 -38.79
2008-07-23 -38.79
2008-07-22 -38.79
2008-07-21 -38.79
2008-07-18 -38.79
2008-07-17 -38.79
2008-07-16 -38.79
2008-07-15 -38.79
2008-07-14 -38.79
2008-07-11 -38.79
2008-07-10 -38.79
2008-07-09 -38.79
2008-07-08 -38.79
2008-07-07 -38.79
2008-07-04 -38.79
2008-07-03 -38.79
2008-07-02 -38.79
2008-06-30 -38.79
2008-06-27 -38.79
2008-06-26 -38.79
2008-06-25 -38.79
2008-06-24 -38.79
2008-06-23 -38.79
2008-06-20 -38.79
2008-06-19 -38.79
2008-06-18 -38.79
2008-06-17 -38.79
2008-06-16 -38.79
2008-06-13 -38.79
2008-06-12 -38.79
2008-06-11 -38.79
2008-06-10 -38.79
2008-06-06 -38.79
2008-06-05 -38.79
2008-06-04 -38.79
2008-06-03 -38.79
2008-06-02 -38.79
2008-05-30 -38.79
2008-05-29 -38.79
2008-05-28 -38.79
2008-05-27 -38.79
2008-05-26 -38.79
2008-05-23 -38.79
2008-05-22 -38.79
2008-05-21 -38.79
2008-05-20 -38.79
2008-05-19 -38.79
2008-05-16 -38.79
2008-05-15 -38.79
2008-05-14 -38.79
2008-05-13 -38.79
2008-05-09 -38.79
2008-05-08 -38.79
2008-05-07 -38.79
2008-05-06 -38.79
2008-05-05 -38.79
2008-05-02 -38.79
2008-04-30 -38.79
2008-04-29 -38.79
2008-04-28 -38.79
2008-04-25 -38.79
2008-04-24 -38.79
2008-04-23 -38.79
2008-04-22 -38.79
2008-04-21 -38.79
2008-04-18 -38.79
2008-04-17 -38.79
2008-04-16 -38.79
2008-04-15 -38.79
2008-04-14 -38.79
2008-04-11 -38.79
2008-04-10 -38.79
2008-04-09 -38.79
2008-04-08 -38.79
2008-04-07 -38.79
2008-04-03 -38.79
2008-04-02 -38.79
2008-04-01 -38.79
2008-03-31 -38.79
2008-03-28 -38.79
2008-03-27 -38.79
2008-03-26 -38.79
2008-03-25 -38.79
2008-03-20 -38.79
2008-03-19 -38.79
2008-03-18 -38.79
2008-03-17 -38.79
2008-03-14 -38.79
2008-03-13 -38.79
2008-03-12 -38.79
2008-03-11 -38.79
2008-03-10 -38.79
2008-03-07 -38.79
2008-03-06 -38.79
2008-03-05 -38.79
2008-03-04 -38.79
2008-03-03 -38.79
2008-02-29 -38.79
2008-02-28 -38.79
2008-02-27 -38.79
2008-02-26 -38.79
2008-02-25 -38.79
2008-02-22 -38.79
2008-02-21 -38.79
2008-02-20 -38.79
2008-02-19 -38.79
2008-02-18 -38.79
2008-02-15 -38.79
2008-02-14 -38.79
2008-02-13 -38.79
2008-02-12 -38.79
2008-02-11 -38.79
2008-02-06 -38.79
2008-02-05 -38.79
2008-02-04 -38.79
2008-02-01 -38.79
2008-01-31 -38.79
2008-01-30 -38.79
2008-01-29 -38.79
2008-01-28 -38.79
2008-01-25 -38.79
2008-01-24 -38.79
2008-01-23 -38.79
2008-01-22 -38.79
2008-01-21 -38.79
2008-01-18 -38.79
2008-01-17 -38.79
2008-01-16 -38.79
2008-01-15 -38.79
2008-01-14 -38.79
2008-01-11 -38.79
2008-01-10 -38.79
2008-01-09 -38.79
2008-01-08 -38.79
2008-01-07 -38.79
2008-01-04 -38.79
2008-01-03 -38.79
2008-01-02 -38.79
2007-12-31 -38.79
2007-12-28 -38.79
2007-12-27 -38.79
2007-12-24 -38.79
2007-12-21 -38.79
2007-12-20 -38.79
2007-12-19 -38.79
2007-12-18 -38.79
2007-12-17 -38.79
2007-12-14 -38.79
2007-12-13 -38.79
2007-12-12 -38.79
2007-12-11 -38.79
2007-12-10 -38.79
2007-12-07 -38.79
2007-12-06 -38.79
2007-12-05 -38.79
2007-12-04 -38.79
2007-12-03 -38.79
2007-11-30 -38.79
2007-11-29 -38.79
2007-11-28 -38.79
2007-11-27 -38.79
2007-11-26 -38.79
2007-11-23 -38.79
2007-11-22 -38.79
2007-11-21 -38.79
2007-11-20 -38.79
2007-11-19 -38.79
2007-11-16 -38.79
2007-11-15 -38.79
2007-11-14 -38.79
2007-11-13 -38.79
2007-11-12 -38.79
2007-11-09 -38.79
2007-11-08 -38.79
2007-11-07 -38.79
2007-11-06 -38.79
2007-11-05 -38.79
2007-11-02 -38.79
2007-11-01 -38.79
2007-10-31 -38.79
2007-10-30 -38.79
2007-10-29 -38.79
2007-10-26 -38.79
2007-10-25 -38.79
2007-10-24 -38.79
2007-10-23 -38.79
2007-10-22 -38.79
2007-10-18 -38.79
2007-10-17 -38.79
2007-10-16 -38.79
2007-10-15 -38.79
2007-10-12 -38.79
2007-10-11 -38.79
2007-10-10 -38.79
2007-10-09 -38.79
2007-10-08 -38.79
2007-10-05 -38.79
2007-10-04 -38.79
2007-10-03 -38.79
2007-10-02 -38.79
2007-09-28 -38.79
2007-09-27 -38.79
2007-09-25 -38.79
2007-09-24 -38.79
2007-09-21 -38.79
2007-09-20 -38.79
2007-09-19 -38.79
2007-09-18 -38.79
2007-09-17 -38.79
2007-09-14 -38.79
2007-09-13 -38.79
2007-09-12 -38.79
2007-09-11 -38.79
2007-09-10 -34.15
2007-09-07 -28.59
2007-09-06 -34.15
2007-09-05 -35.08
2007-09-04 -10.96
2007-09-03 7.58
2007-08-31 102.18
2007-08-30 102.18
2007-08-29 102.18
2007-08-28 96.62
2007-08-27 100.33
2007-08-24 99.40
2007-08-23 104.04
2007-08-22 94.77
2007-08-21 99.40
2007-08-20 101.26
2007-08-17 89.20
2007-08-16 89.20
2007-08-15 102.18
2007-08-14 105.89
2007-08-13 108.68
2007-08-10 123.52
2007-08-09 137.43
2007-08-08 44.68
2007-08-07 159.69
2007-08-06 159.69
2007-08-03 159.69
2007-08-02 159.69
2007-08-01 159.69
2007-07-31 159.69
2007-07-30 159.69
2007-07-27 154.12
2007-07-26 391.55
2007-07-25 398.04
2007-07-24 500.99
2007-07-23 449.05
2007-07-20 470.38
2007-07-19 495.42
2007-07-18 507.48
2007-07-17 502.84
2007-07-16 510.26
2007-07-13 521.39
2007-07-12 480.59
2007-07-11 536.23
2007-07-10 543.65
2007-07-09 552.93
2007-07-06 542.73
2007-07-05 540.87
2007-07-04 532.52
2007-07-03 564.06
2007-06-29 533.45
2007-06-28 521.39
2007-06-27 514.90
2007-06-26 513.05
2007-06-25 512.12
2007-06-22 523.25
2007-06-21 521.39
2007-06-20 530.67
2007-06-18 513.05
2007-06-15 530.67
2007-06-14 499.13
2007-06-13 469.46
2007-06-12 476.88
2007-06-11 475.95
2007-06-08 488.93
2007-06-07 478.73
2007-06-06 471.31
2007-06-05 460.18
2007-06-04 453.69
2007-06-01 456.47
2007-05-31 446.27
2007-05-30 433.29
2007-05-29 448.12
2007-05-28 455.54
2007-05-25 449.98
2007-05-23 427.72
2007-05-22 428.65
2007-05-21 438.85
2007-05-18 450.91
2007-05-17 456.47
2007-05-16 465.75
2007-05-15 468.53
2007-05-14 474.09
2007-05-11 478.73
2007-05-10 488.01
2007-05-09 454.62
2007-05-08 428.65
2007-05-07 423.08
2007-05-04 437.92
2007-05-03 443.49
2007-05-02 424.01
2007-04-30 429.58
2007-04-27 437.92
2007-04-26 431.43
2007-04-25 437.92
2007-04-24 443.49
2007-04-23 449.98
2007-04-20 449.98
2007-04-19 447.20
2007-04-18 447.20
2007-04-17 439.78
2007-04-16 438.85
2007-04-13 446.27
2007-04-12 440.71
2007-04-11 442.56
2007-04-10 445.34
2007-04-04 424.94
2007-04-03 398.97
2007-04-02 407.32
2007-03-30 410.10
2007-03-29 407.32
2007-03-28 380.42
2007-03-27 376.71
2007-03-26 379.49
2007-03-23 392.48
2007-03-22 398.04
2007-03-21 386.91
2007-03-20 391.55
2007-03-19 391.55
2007-03-16 405.46
2007-03-15 402.68
2007-03-14 418.45
2007-03-13 398.97
2007-03-12 398.97
2007-03-09 392.48
2007-03-08 409.17
2007-03-07 400.82
2007-03-06 378.57
2007-03-05 354.45
2007-03-02 399.90
2007-03-01 416.50
2007-02-28 407.28
2007-02-27 423.88
2007-02-26 434.02
2007-02-23 444.17
2007-02-22 431.26
2007-02-21 416.50
2007-02-16 415.58
2007-02-15 420.19
2007-02-14 383.30
2007-02-13 390.67
2007-02-12 379.61
2007-02-09 375.92
2007-02-08 386.06
2007-02-07 389.75
2007-02-06 386.06
2007-02-05 379.61
2007-02-02 366.69
2007-02-01 351.94
2007-01-31 356.55
2007-01-30 352.86
2007-01-29 356.55
2007-01-26 351.94
2007-01-25 348.25
2007-01-24 351.94
2007-01-23 351.94
2007-01-22 352.86
2007-01-19 357.47
2007-01-18 357.47
2007-01-17 351.94
2007-01-16 336.26
2007-01-15 325.19
2007-01-12 324.27
2007-01-11 325.19
2007-01-10 325.19
2007-01-09 334.41
2007-01-08 319.66
2007-01-05 304.90
2007-01-04 304.90
2007-01-03 304.90
2007-01-02 303.05
2006-12-29 305.82
2006-12-28 302.13
2006-12-27 317.81
2006-12-22 292.91
2006-12-21 272.62
2006-12-20 269.85
2006-12-19 268.93
2006-12-18 272.62
2006-12-15 275.38
2006-12-14 278.15
2006-12-13 275.38
2006-12-12 274.46
2006-12-11 268.93
2006-12-08 280.00
2006-12-07 290.14
2006-12-06 295.68
2006-12-05 286.45
2006-12-04 290.14
2006-12-01 291.99
2006-11-30 256.02
2006-11-29 242.18
2006-11-28 237.57
2006-11-27 244.03
2006-11-24 244.03
2006-11-23 243.10
2006-11-22 243.10
2006-11-21 241.26
2006-11-20 241.26
2006-11-17 240.34
2006-11-16 241.26
2006-11-15 244.95
2006-11-14 232.04
2006-11-13 222.81
2006-11-10 219.12
2006-11-09 213.59
2006-11-08 218.13
2006-11-07 231.77
2006-11-06 241.77
2006-11-03 239.95
2006-11-02 243.58
2006-11-01 245.40
2006-10-31 244.49
2006-10-27 239.95
2006-10-26 243.58
2006-10-25 236.31
2006-10-24 240.86
2006-10-23 239.95
2006-10-20 231.77
2006-10-19 236.31
2006-10-18 243.58
2006-10-17 235.40
2006-10-16 235.40
2006-10-13 238.13
2006-10-12 237.22
2006-10-11 237.22
2006-10-10 239.04
2006-10-09 239.95
2006-10-06 243.58
2006-10-05 239.95
2006-10-04 239.04
2006-10-03 235.40
2006-09-29 231.77
2006-09-28 224.50
2006-09-27 219.04
2006-09-26 217.22
2006-09-25 212.68
2006-09-22 229.95
2006-09-21 239.95
2006-09-20 239.95
2006-09-19 231.77
2006-09-18 220.86
2006-09-15 218.13
2006-09-14 216.32
2006-09-13 216.32
2006-09-12 219.95
2006-09-11 224.50
2006-09-08 224.50
2006-09-07 225.41
2006-09-06 229.95
2006-09-05 237.22
2006-09-04 229.95
2006-09-01 230.86
2006-08-31 222.68
2006-08-30 225.41
2006-08-29 206.32
2006-08-28 206.32
2006-08-25 207.23
2006-08-24 209.04
2006-08-23 210.86
2006-08-22 209.04
2006-08-21 207.23
2006-08-18 218.13
2006-08-17 209.04
2006-08-16 165.41
2006-08-15 169.96
2006-08-14 170.87
2006-08-11 164.51
2006-08-10 171.78
2006-08-09 163.60
2006-08-08 163.60
2006-08-07 164.51
2006-08-04 163.60
2006-08-03 163.60
2006-08-02 163.60
2006-08-01 161.78
2006-07-31 169.96
2006-07-28 169.96
2006-07-27 169.96
2006-07-26 160.87
2006-07-25 163.60
2006-07-24 170.87
2006-07-21 170.41
2006-07-20 172.69
2006-07-19 174.96
2006-07-18 170.41
2006-07-17 174.96
2006-07-14 172.69
2006-07-13 177.23
2006-07-12 181.78
2006-07-11 186.32
2006-07-10 199.95
2006-07-07 199.95
2006-07-06 199.95
2006-07-05 199.95
2006-07-04 197.68
2006-07-03 195.41
2006-06-30 186.32
2006-06-29 186.32
2006-06-28 181.78
2006-06-27 181.78
2006-06-26 168.14
2006-06-23 163.60
2006-06-22 163.60
2006-06-21 165.87
2006-06-20 152.23
2006-06-19 177.23
2006-06-16 177.23
2006-06-15 165.87
2006-06-14 163.60
2006-06-13 159.05
2006-06-12 161.32
2006-06-09 163.60
2006-06-08 165.87
2006-06-07 170.41
2006-06-06 174.96
2006-06-05 170.41
2006-06-02 177.23
2006-06-01 172.69
2006-05-30 179.50
2006-05-29 177.23
2006-05-26 168.14
2006-05-25 156.78
2006-05-24 161.32
2006-05-23 152.23
2006-05-22 163.60
2006-05-19 177.23
2006-05-18 170.41
2006-05-17 181.78
2006-05-16 174.96
2006-05-15 193.14
2006-05-12 202.23
2006-05-11 204.50
2006-05-10 206.77
2006-05-09 195.41
2006-05-08 197.68
2006-05-04 204.50
2006-05-03 204.50
2006-05-02 209.04
2006-04-28 195.41
2006-04-27 181.78
2006-04-26 177.23
2006-04-25 159.05
2006-04-24 156.78
2006-04-21 159.05
2006-04-20 145.42
2006-04-19 143.14
2006-04-18 152.23
2006-04-13 156.78
2006-04-12 156.78
2006-04-11 170.41
2006-04-10 163.60
2006-04-07 161.32
2006-04-06 168.14
2006-04-04 165.87
2006-04-03 143.14
2006-03-31 140.87
2006-03-30 136.33
2006-03-29 138.60
2006-03-28 138.60
2006-03-27 138.60
2006-03-24 124.97
2006-03-23 124.97
2006-03-22 124.97
2006-03-21 131.78
2006-03-20 124.97
2006-03-17 124.97
2006-03-16 127.24
2006-03-15 129.51
2006-03-14 131.78
2006-03-13 138.60
2006-03-10 140.87
2006-03-09 138.60
2006-03-08 138.33
2006-03-07 138.33
2006-03-06 142.82
2006-03-03 138.33
2006-03-02 131.58
2006-03-01 136.08
2006-02-28 142.82
2006-02-27 142.82
2006-02-24 140.58
2006-02-23 145.07
2006-02-22 154.07
2006-02-21 163.06
2006-02-20 163.06
2006-02-17 167.56
2006-02-16 154.07
2006-02-15 165.31
2006-02-14 158.56
2006-02-13 151.82
2006-02-10 140.58
2006-02-09 136.08
2006-02-08 140.58
2006-02-07 145.07
2006-02-06 138.33
2006-02-03 142.82
2006-02-02 136.08
2006-02-01 127.09
2006-01-27 113.60
2006-01-26 124.84
2006-01-25 102.35
2006-01-24 84.37
2006-01-23 73.57
2006-01-20 73.57
2006-01-19 74.47
2006-01-18 68.18
2006-01-17 70.88
2006-01-16 68.18
2006-01-13 72.67
2006-01-12 76.27
2006-01-11 72.67
2006-01-10 69.98
2006-01-09 70.88
2006-01-06 72.67
2006-01-05 73.57
2006-01-04 68.18
2006-01-03 67.28
2005-12-30 66.38
2005-12-29 65.48
2005-12-28 64.58
2005-12-23 65.48
2005-12-22 61.88
2005-12-21 60.98
2005-12-20 60.98
2005-12-19 60.08
2005-12-16 60.98
2005-12-15 60.08
2005-12-14 57.39
2005-12-13 57.39
2005-12-12 57.39
2005-12-09 60.98
2005-12-08 60.08
2005-12-07 61.88
2005-12-06 61.88
2005-12-05 60.98
2005-12-02 60.98
2005-12-01 64.58
2005-11-30 60.98
2005-11-29 62.78
2005-11-28 63.68
2005-11-25 64.58
2005-11-24 63.68
2005-11-23 62.78
2005-11-22 60.98
2005-11-21 62.78
2005-11-18 62.78
2005-11-17 63.68
2005-11-16 62.78
2005-11-15 63.68
2005-11-14 64.58
2005-11-11 64.58
2005-11-10 66.38
2005-11-09 64.13
2005-11-08 64.13
2005-11-07 65.90
2005-11-04 65.01
2005-11-03 64.13
2005-11-02 63.25
2005-11-01 63.25
2005-10-31 62.37
2005-10-28 57.95
2005-10-27 57.95
2005-10-26 57.07
2005-10-25 57.07
2005-10-24 57.07
2005-10-21 56.19
2005-10-20 57.07
2005-10-19 56.19
2005-10-18 57.07
2005-10-17 57.07
2005-10-14 57.07
2005-10-13 57.07
2005-10-12 57.07
2005-10-10 57.07
2005-10-07 57.95
2005-10-06 56.19
2005-10-05 57.07
2005-10-04 58.84
2005-10-03 57.95
2005-09-30 57.07
2005-09-29 58.84
2005-09-28 58.84
2005-09-27 57.95
2005-09-26 56.19
2005-09-23 58.84
2005-09-22 58.84
2005-09-21 58.84
2005-09-20 61.48
2005-09-16 65.01
2005-09-15 69.43
2005-09-14 70.31
2005-09-13 68.54
2005-09-12 68.54
2005-09-09 68.54
2005-09-08 68.54
2005-09-07 69.43
2005-09-06 69.43
2005-09-05 69.43
2005-09-02 71.19
2005-09-01 72.07
2005-08-31 72.96
2005-08-30 71.19
2005-08-29 70.31
2005-08-26 73.84
2005-08-25 70.31
2005-08-24 64.13
2005-08-23 61.48
2005-08-22 59.72
2005-08-19 59.72
2005-08-18 59.72
2005-08-17 62.37
2005-08-16 61.48
2005-08-15 60.60
2005-08-12 60.60
2005-08-11 60.60
2005-08-10 60.60
2005-08-09 61.48
2005-08-08 61.48
2005-08-05 61.48
2005-08-04 62.37
2005-08-03 61.48
2005-08-02 62.37
2005-08-01 63.25
2005-07-29 63.25
2005-07-28 62.37
2005-07-27 64.13
2005-07-26 63.25
2005-07-25 61.48
2005-07-22 60.60
2005-07-21 62.37
2005-07-20 59.72
2005-07-19 62.37
2005-07-18 62.37
2005-07-15 63.25
2005-07-14 64.13
2005-07-13 64.13
2005-07-12 63.25
2005-07-11 65.01
2005-07-08 63.25
2005-07-07 64.13
2005-07-06 62.37
2005-07-05 61.48
2005-07-04 61.48
2005-06-30 62.37
2005-06-29 59.72
2005-06-28 60.60
2005-06-27 60.60
2005-06-24 59.72
2005-06-23 58.84
2005-06-22 59.72
2005-06-21 57.07
2005-06-20 57.07
2005-06-17 57.07
2005-06-16 58.84
2005-06-15 56.19
2005-06-14 55.31
2005-06-13 60.60
2005-06-10 64.13
2005-06-09 67.66
2005-06-08 65.90
2005-06-07 66.78
2005-06-06 65.90
2005-06-03 66.78
2005-06-02 66.78
2005-06-01 67.66
2005-05-31 67.66
2005-05-30 67.66
2005-05-27 67.66
2005-05-26 65.90
2005-05-25 65.90
2005-05-24 66.78
2005-05-23 66.78
2005-05-20 65.90
2005-05-19 65.01
2005-05-18 65.01
2005-05-17 72.96
2005-05-13 78.69
2005-05-12 76.49
2005-05-11 73.84
2005-05-10 69.43
2005-05-09 72.96
2005-05-06 65.90
2005-05-05 65.01
2005-05-04 61.48
2005-05-03 60.60
2005-04-29 58.84
2005-04-28 62.37
2005-04-27 61.48
2005-04-26 61.48
2005-04-25 59.72
2005-04-22 57.95
2005-04-21 57.07
2005-04-20 58.84
2005-04-19 61.48
2005-04-18 60.60
2005-04-15 64.13
2005-04-14 65.01
2005-04-13 62.37
2005-04-12 61.48
2005-04-11 63.25
2005-04-08 61.48
2005-04-07 62.37
2005-04-06 61.48
2005-04-04 56.19
2005-04-01 56.19
2005-03-31 56.19
2005-03-30 54.42
2005-03-29 56.19
2005-03-24 58.84
2005-03-23 60.60
2005-03-22 64.13
2005-03-21 64.13
2005-03-18 62.37
2005-03-17 56.19
2005-03-16 53.98
2005-03-15 54.85
2005-03-14 57.46
2005-03-11 60.07
2005-03-10 60.07
2005-03-09 55.72
2005-03-08 44.41
2005-03-07 44.41
2005-03-04 44.41
2005-03-03 44.41
2005-03-02 45.28
2005-03-01 44.41
2005-02-28 47.89
2005-02-25 47.89
2005-02-24 48.76
2005-02-23 48.76
2005-02-22 50.50
2005-02-21 51.37
2005-02-18 47.02
2005-02-17 47.89
2005-02-16 47.02
2005-02-15 50.50
2005-02-14 52.24
2005-02-08 52.24
2005-02-07 52.24
2005-02-04 50.50
2005-02-03 48.76
2005-02-02 40.93
2005-02-01 30.49
2005-01-31 29.62
2005-01-28 28.75
2005-01-27 29.62
2005-01-26 30.49
2005-01-25 29.62
2005-01-24 30.49
2005-01-21 28.75
2005-01-20 30.49
2005-01-19 30.49
2005-01-18 31.36
2005-01-17 28.75
2005-01-14 31.36
2005-01-13 29.62
2005-01-12 30.49
2005-01-11 29.62
2005-01-10 31.36
2005-01-07 33.10
2005-01-06 34.84
2005-01-05 35.71
2005-01-04 37.45
2005-01-03 38.32
2004-12-31 41.80
2004-12-30 41.80
2004-12-29 41.80
2004-12-28 39.19
2004-12-24 38.32
2004-12-23 38.32
2004-12-22 37.45
2004-12-21 38.32
2004-12-20 33.10
2004-12-17 31.36
2004-12-16 31.36
2004-12-15 29.62
2004-12-14 31.36
2004-12-13 31.36
2004-12-10 33.97
2004-12-09 34.84
2004-12-08 33.97
2004-12-07 38.32
2004-12-06 33.10
2004-12-03 31.36
2004-12-02 34.84
2004-12-01 34.84
2004-11-30 36.58
2004-11-29 34.84
2004-11-26 37.45
2004-11-25 34.84
2004-11-24 38.32
2004-11-23 40.93
2004-11-22 43.54
2004-11-19 47.02
2004-11-18 48.76
2004-11-17 47.89
2004-11-16 47.89
2004-11-15 45.28
2004-11-12 40.93
2004-11-11 43.54
2004-11-10 47.02
2004-11-09 50.07
2004-11-08 41.49
2004-11-05 34.63
2004-11-04 30.35
2004-11-03 29.49
2004-11-02 27.77
2004-11-01 21.77
2004-10-29 20.05
2004-10-28 21.77
2004-10-27 20.05
2004-10-26 20.91
2004-10-25 18.34
2004-10-21 20.05
2004-10-20 20.05
2004-10-19 21.77
2004-10-18 22.63
2004-10-15 21.77
2004-10-14 14.91
2004-10-13 15.77
2004-10-12 17.48
2004-10-11 17.48
2004-10-08 17.48
2004-10-07 16.62
2004-10-06 16.62
2004-10-05 14.91
2004-10-04 15.77
2004-09-30 14.05
2004-09-28 15.77
2004-09-27 15.77
2004-09-24 18.34
2004-09-23 14.05
2004-09-22 14.05
2004-09-21 14.05
2004-09-20 12.34
2004-09-17 12.34
2004-09-16 13.19
2004-09-15 11.48
2004-09-14 8.05
2004-09-13 7.19
2004-09-10 7.19
2004-09-09 7.19
2004-09-08 7.19
2004-09-07 8.91
2004-09-06 8.05
2004-09-03 6.33
2004-09-02 8.91
2004-09-01 8.91
2004-08-31 8.91
2004-08-30 9.76
2004-08-27 9.76
2004-08-26 11.48
2004-08-25 13.19
2004-08-24 14.05
2004-08-23 12.34
2004-08-20 11.48
2004-08-19 15.77
2004-08-18 15.77
2004-08-17 15.77
2004-08-16 15.77
2004-08-13 15.77
2004-08-12 13.19
2004-08-11 15.77
2004-08-10 15.77
2004-08-09 16.62
2004-08-06 16.62
2004-08-05 16.62
2004-08-04 16.62
2004-08-03 16.62
2004-08-02 18.34
2004-07-30 18.34
2004-07-29 18.34
2004-07-28 18.34
2004-07-27 17.48
2004-07-26 15.77
2004-07-23 18.34
2004-07-22 18.34
2004-07-21 18.34
2004-07-20 19.20
2004-07-19 18.34
2004-07-16 19.20
2004-07-15 19.20
2004-07-14 18.34
2004-07-13 19.20
2004-07-12 17.48
2004-07-09 18.34
2004-07-08 19.20
2004-07-07 20.05
2004-07-06 20.05
2004-07-05 19.20
2004-07-02 20.05
2004-06-30 20.91
2004-06-29 20.05
2004-06-28 20.05
2004-06-25 20.05
2004-06-24 19.20
2004-06-23 20.05
2004-06-21 19.20
2004-06-18 20.05
2004-06-17 23.48
2004-06-16 20.05
2004-06-15 20.05
2004-06-14 20.05
2004-06-11 20.05
2004-06-10 20.05
2004-06-09 19.20
2004-06-08 22.63
2004-06-07 24.34
2004-06-04 24.34
2004-06-03 24.34
2004-06-02 28.63
2004-06-01 26.92
2004-05-31 28.63
2004-05-28 33.78
2004-05-27 26.06
2004-05-25 22.63
2004-05-24 15.77
2004-05-21 17.48
2004-05-20 13.19
2004-05-19 14.05
2004-05-18 11.48
2004-05-17 10.62
2004-05-14 26.92
2004-05-13 28.63
2004-05-12 32.06
2004-05-11 32.06
2004-05-10 36.35
2004-05-07 47.50
2004-05-06 49.21
2004-05-05 51.78
2004-05-04 53.50
2004-05-03 56.07
2004-04-30 45.78
2004-04-29 50.07
2004-04-28 54.36
2004-04-27 54.36
2004-04-26 54.36
2004-04-23 56.07
2004-04-22 55.21
2004-04-21 55.21
2004-04-20 52.64
2004-04-19 56.07
2004-04-16 58.64
2004-04-15 57.79
2004-04-14 58.64
2004-04-13 62.93
2004-04-08 62.07
2004-04-07 65.50
2004-04-06 68.08
2004-04-02 67.22
2004-04-01 68.08
2004-03-31 66.36
2004-03-30 65.50
2004-03-29 62.07
2004-03-26 62.93
2004-03-25 62.93
2004-03-24 62.93
2004-03-23 64.65
2004-03-22 62.93
2004-03-19 66.36
2004-03-18 68.08
2004-03-17 70.65
2004-03-16 67.22
2004-03-15 59.50
2004-03-12 59.50
2004-03-11 56.93
2004-03-10 64.65
2004-03-09 66.34
2004-03-08 68.04
2004-03-05 66.34
2004-03-04 62.95
2004-03-03 61.25
2004-03-02 68.89
2004-03-01 68.04
2004-02-27 61.25
2004-02-26 53.61
2004-02-25 55.31
2004-02-24 54.46
2004-02-23 52.76
2004-02-20 50.22
2004-02-19 51.07
2004-02-18 51.07
2004-02-17 50.22
2004-02-16 49.37
2004-02-13 52.76
2004-02-12 53.61
2004-02-11 53.61
2004-02-10 54.46
2004-02-09 51.92
2004-02-06 49.37
2004-02-05 49.37
2004-02-04 47.67
2004-02-03 47.67
2004-02-02 43.43
2004-01-30 49.37
2004-01-29 50.22
2004-01-28 49.37
2004-01-27 55.31
2004-01-26 57.01
2004-01-21 57.86
2004-01-20 55.31
2004-01-19 54.46
2004-01-16 54.46
2004-01-15 54.46
2004-01-14 57.01
2004-01-13 52.76
2004-01-12 54.46
2004-01-09 54.46
2004-01-08 53.61
2004-01-07 51.92
2004-01-06 48.52
2004-01-05 42.58
2004-01-02 45.13
2003-12-31 51.07
2003-12-30 34.09
2003-12-29 35.79
2003-12-24 34.09
2003-12-23 31.55
2003-12-22 34.09
2003-12-19 33.24
2003-12-18 32.40
2003-12-17 34.94
2003-12-16 33.24
2003-12-15 35.79
2003-12-12 35.79
2003-12-11 34.94
2003-12-10 33.24
2003-12-09 34.09
2003-12-08 33.24
2003-12-05 36.64
2003-12-04 34.94
2003-12-03 36.64
2003-12-02 33.24
2003-12-01 33.24
2003-11-28 34.09
2003-11-27 33.24
2003-11-26 34.94
2003-11-25 34.09
2003-11-24 27.30
2003-11-21 27.30
2003-11-20 29.85
2003-11-19 30.70
2003-11-18 30.70
2003-11-17 32.40
2003-11-14 33.24
2003-11-13 34.94
2003-11-12 34.09
2003-11-11 27.30
2003-11-10 28.14
2003-11-07 29.80
2003-11-06 29.80
2003-11-05 33.13
2003-11-04 31.46
2003-11-03 23.98
2003-10-31 24.81
2003-10-30 25.64
2003-10-29 22.31
2003-10-28 21.48
2003-10-27 20.65
2003-10-24 19.82
2003-10-23 20.65
2003-10-22 23.14
2003-10-21 23.98
2003-10-20 23.14
2003-10-17 23.14
2003-10-16 23.14
2003-10-15 23.98
2003-10-14 23.14
2003-10-13 23.98
2003-10-10 23.14
2003-10-09 23.14
2003-10-08 23.14
2003-10-07 23.14
2003-10-06 23.14
2003-10-03 24.81
2003-10-02 22.31
2003-09-30 23.14
2003-09-29 23.14
2003-09-26 23.14
2003-09-25 22.31
2003-09-24 20.65
2003-09-23 20.65
2003-09-22 18.98
2003-09-19 22.31
2003-09-18 22.31
2003-09-17 23.98
2003-09-16 22.31
2003-09-15 23.98
2003-09-11 24.81
2003-09-10 23.98
2003-09-09 35.62
2003-09-08 36.46
2003-09-05 42.28
2003-09-04 49.77
2003-09-03 46.44
2003-09-02 42.28
2003-09-01 41.45
2003-08-29 40.62
2003-08-28 38.95
2003-08-27 36.46
2003-08-26 32.30
2003-08-25 33.13
2003-08-22 30.63
2003-08-21 32.30
2003-08-20 33.13
2003-08-19 34.79
2003-08-18 35.62
2003-08-15 35.62
2003-08-14 34.79
2003-08-13 35.62
2003-08-12 33.96
2003-08-11 35.62
2003-08-08 32.30
2003-08-07 30.63
2003-08-06 32.30
2003-08-05 37.29
2003-08-04 37.29
2003-08-01 40.62
2003-07-31 40.62
2003-07-30 36.46
2003-07-29 37.29
2003-07-28 35.62
2003-07-25 34.79
2003-07-24 34.79
2003-07-23 33.96
2003-07-22 30.63
2003-07-21 31.46
2003-07-18 30.63
2003-07-17 32.30
2003-07-16 33.13
2003-07-15 27.30
2003-07-14 28.14
2003-07-11 22.31
2003-07-10 23.14
2003-07-09 23.14
2003-07-08 23.14
2003-07-07 23.14
2003-07-04 22.31
2003-07-03 23.14
2003-07-02 23.14
2003-06-30 23.14
2003-06-27 23.98
2003-06-26 21.48
2003-06-25 22.31
2003-06-24 22.31
2003-06-23 23.98
2003-06-20 23.98
2003-06-19 25.64
2003-06-18 23.98
2003-06-17 22.31
2003-06-16 21.48
2003-06-13 23.98
2003-06-12 22.31
2003-06-11 21.48
2003-06-10 21.48
2003-06-09 21.48
2003-06-06 23.98
2003-06-05 23.98
2003-06-03 24.81
2003-06-02 23.98
2003-05-30 23.14
2003-05-29 23.14
2003-05-28 24.81
2003-05-27 26.47
2003-05-26 21.48
2003-05-23 21.48
2003-05-22 21.48
2003-05-21 18.98
2003-05-20 20.65
2003-05-19 21.48
2003-05-16 20.65
2003-05-15 21.48
2003-05-14 23.14
2003-05-13 23.14
2003-05-12 23.14
2003-05-09 22.31
2003-05-07 23.98
2003-05-06 23.14
2003-05-05 20.65
2003-05-02 22.31
2003-04-30 23.14
2003-04-29 2.34
2003-04-28 1.51
2003-04-25 1.51
2003-04-24 3.17
2003-04-23 4.01
2003-04-22 4.84
2003-04-17 4.84
2003-04-16 4.84
2003-04-15 4.84
2003-04-14 5.67
2003-04-11 5.67
2003-04-10 6.50
2003-04-09 5.67
2003-04-08 7.33
2003-04-07 4.84
2003-04-04 6.50
2003-04-03 6.50
2003-04-02 6.50
2003-04-01 5.67
2003-03-31 8.17
2003-03-28 7.33
2003-03-27 9.00
2003-03-26 6.50
2003-03-25 6.50
2003-03-24 7.33
2003-03-21 8.17
2003-03-20 7.33
2003-03-19 8.17
2003-03-18 9.00
2003-03-17 7.33
2003-03-14 8.17
2003-03-13 7.33
2003-03-12 9.83
2003-03-11 7.35
2003-03-10 7.35
2003-03-07 7.35
2003-03-06 9.83
2003-03-05 9.83
2003-03-04 10.66
2003-03-03 11.48
2003-02-28 12.31
2003-02-27 10.66
2003-02-26 12.31
2003-02-25 10.66
2003-02-24 12.31
2003-02-21 11.48
2003-02-20 6.53
2003-02-19 6.53
2003-02-18 6.53
2003-02-17 7.35
2003-02-14 6.53
2003-02-13 6.53
2003-02-12 5.70
2003-02-11 6.53
2003-02-10 5.70
2003-02-07 5.70
2003-02-06 5.70
2003-02-05 5.70
2003-02-04 7.35
2003-01-30 4.88
2003-01-29 4.05
2003-01-28 5.70
2003-01-27 4.88
2003-01-24 6.53
2003-01-23 7.35
2003-01-22 4.88
2003-01-21 5.70
2003-01-20 4.88
2003-01-17 7.35
2003-01-16 6.53
2003-01-15 7.35
2003-01-14 7.35
2003-01-13 8.18
2003-01-10 9.83
2003-01-09 9.01
2003-01-08 9.83
2003-01-07 13.13
2003-01-06 11.48
2003-01-03 13.13
2003-01-02 14.79
2002-12-31 16.44
2002-12-30 13.96
2002-12-27 17.26
2002-12-24 18.09
2002-12-23 18.09
2002-12-20 17.26
2002-12-19 18.91
2002-12-18 19.74
2002-12-17 19.74
2002-12-16 22.22
2002-12-13 20.57
2002-12-12 20.57
2002-12-11 20.57
2002-12-10 20.57
2002-12-09 22.22
2002-12-06 23.87
2002-12-05 23.04
2002-12-04 23.87
2002-12-03 24.70
2002-12-02 24.70
2002-11-29 25.52
2002-11-28 25.52
2002-11-27 23.04
2002-11-26 24.70
2002-11-25 23.87
2002-11-22 26.35
2002-11-21 23.87
2002-11-20 24.70
2002-11-19 25.52
2002-11-18 26.35
2002-11-15 26.35
2002-11-14 25.52
2002-11-13 23.04
2002-11-12 22.22
2002-11-11 23.87
2002-11-08 20.57
2002-11-07 23.04
2002-11-06 25.52
2002-11-05 24.70
2002-11-04 27.17
2002-11-01 27.17
2002-10-31 28.00
2002-10-30 23.87
2002-10-29 23.87
2002-10-28 27.17
2002-10-25 23.87
2002-10-24 25.52
2002-10-23 25.52
2002-10-22 24.70
2002-10-21 22.22
2002-10-18 23.04
2002-10-17 23.04
2002-10-16 19.74
2002-10-15 16.44
2002-10-11 15.61
2002-10-10 14.79
2002-10-09 16.44
2002-10-08 14.79
2002-10-07 14.79
2002-10-04 18.91
2002-10-03 20.57
2002-10-02 23.04
2002-09-30 23.04
2002-09-27 24.70
2002-09-26 23.87
2002-09-25 22.22
2002-09-24 24.70
2002-09-23 26.35
2002-09-20 30.48
2002-09-19 32.13
2002-09-18 29.65
2002-09-17 29.65
2002-09-16 28.00
2002-09-13 22.22
2002-09-12 23.87
2002-09-11 23.04
2002-09-10 23.87
2002-09-09 18.91
2002-09-06 21.39
2002-09-05 21.39
2002-09-04 22.22
2002-09-03 19.74
2002-09-02 19.74
2002-08-30 20.57
2002-08-29 21.39
2002-08-28 20.57
2002-08-27 20.57
2002-08-26 19.74
2002-08-23 21.39
2002-08-22 21.39
2002-08-21 20.57
2002-08-20 21.39
2002-08-19 21.39
2002-08-16 22.22
2002-08-15 22.22
2002-08-14 22.22
2002-08-13 23.87
2002-08-12 23.04
2002-08-09 23.87
2002-08-08 23.04
2002-08-07 25.52
2002-08-06 24.70
2002-08-05 35.43
2002-08-02 37.91
2002-08-01 44.51
2002-07-31 36.26
2002-07-30 37.08
2002-07-29 33.78
2002-07-26 41.21
2002-07-25 50.29
2002-07-24 50.29
2002-07-23 54.42
2002-07-22 49.47
2002-07-19 54.42
2002-07-18 54.42
2002-07-17 56.90
2002-07-16 56.08
2002-07-15 55.25
2002-07-12 57.73
2002-07-11 57.73
2002-07-10 62.68
2002-07-09 56.08
2002-07-08 55.25
2002-07-05 55.25
2002-07-04 56.08
2002-07-03 56.08
2002-07-02 57.73
2002-06-28 54.42
2002-06-27 52.77
2002-06-26 52.77
2002-06-25 56.90
2002-06-24 57.73
2002-06-21 58.55
2002-06-20 62.68
2002-06-19 61.86
2002-06-18 65.99
2002-06-17 65.16
2002-06-14 65.99
2002-06-13 66.81
2002-06-12 65.16
2002-06-11 65.99
2002-06-10 66.81
2002-06-07 66.81
2002-06-06 65.99
2002-06-05 65.99
2002-06-04 65.99
2002-06-03 66.81
2002-05-31 68.46
2002-05-30 67.64
2002-05-29 70.94
2002-05-28 71.77
2002-05-27 70.94
2002-05-24 73.42
2002-05-23 67.64
2002-05-22 68.46
2002-05-21 68.46
2002-05-17 69.29
2002-05-16 69.29
2002-05-15 68.46
2002-05-14 66.81
2002-05-13 67.64
2002-05-10 66.81
2002-05-09 67.64
2002-05-08 67.64
2002-05-07 66.81
2002-05-06 67.64
2002-05-03 69.29
2002-05-02 69.29
2002-04-30 67.64
2002-04-29 67.64
2002-04-26 67.64
2002-04-25 68.46
2002-04-24 67.64
2002-04-23 68.46
2002-04-22 69.29
2002-04-19 69.29
2002-04-18 70.11
2002-04-17 71.77
2002-04-16 70.94
2002-04-15 68.46
2002-04-12 69.29
2002-04-11 68.46
2002-04-10 71.77
2002-04-09 70.94
2002-04-08 70.94
2002-04-04 71.77
2002-04-03 70.94
2002-04-02 71.77
2002-03-28 72.59
2002-03-27 72.59
2002-03-26 71.77
2002-03-25 72.59
2002-03-22 74.24
2002-03-21 70.94
2002-03-20 72.59
2002-03-19 74.24
2002-03-18 74.24
2002-03-15 72.59
2002-03-14 70.94
2002-03-13 70.11
2002-03-12 72.59
2002-03-11 69.29
2002-03-08 68.46
2002-03-07 69.29
2002-03-06 67.64
2002-03-05 68.46
2002-03-04 69.29
2002-03-01 68.46
2002-02-28 69.29
2002-02-27 70.94
2002-02-26 69.29
2002-02-25 66.81
2002-02-22 69.29
2002-02-21 69.29
2002-02-20 67.64
2002-02-19 68.46
2002-02-18 71.77
2002-02-15 75.07
2002-02-11 74.24
2002-02-08 72.59
2002-02-07 63.51
2002-02-06 64.33
2002-02-05 65.16
2002-02-04 65.99
2002-02-01 66.81
2002-01-31 65.99
2002-01-30 65.99
2002-01-29 66.81
2002-01-28 65.16
2002-01-25 62.68
2002-01-24 62.68
2002-01-23 61.86
2002-01-22 62.68
2002-01-21 62.68
2002-01-18 61.03
2002-01-17 62.68
2002-01-16 61.86
2002-01-15 61.86
2002-01-14 62.68
2002-01-11 63.51
2002-01-10 61.03
2002-01-09 61.86
2002-01-08 65.99
2002-01-07 68.46
2002-01-04 65.16
2002-01-03 62.68
2002-01-02 61.03
2001-12-31 60.20
2001-12-28 58.55
2001-12-27 55.25
2001-12-24 55.25
2001-12-21 53.60
2001-12-20 56.08
2001-12-19 56.08
2001-12-18 54.42
2001-12-17 55.25
2001-12-14 55.25
2001-12-13 56.90
2001-12-12 60.20
2001-12-11 58.55
2001-12-10 57.73
2001-12-07 60.20
2001-12-06 60.20
2001-12-05 60.20
2001-12-04 59.38
2001-12-03 56.90
2001-11-30 58.55
2001-11-29 57.73
2001-11-28 59.38
2001-11-27 61.86
2001-11-26 65.16
2001-11-23 68.46
2001-11-22 65.16
2001-11-21 62.68
2001-11-20 60.20
2001-11-19 58.55
2001-11-16 55.25
2001-11-15 53.60
2001-11-14 50.29
2001-11-13 48.64
2001-11-12 50.29
2001-11-09 50.29
2001-11-08 50.29
2001-11-07 51.12
2001-11-06 48.64
2001-11-05 47.82
2001-11-02 43.69
2001-11-01 42.04
2001-10-31 40.39
2001-10-30 42.04
2001-10-29 42.86
2001-10-26 42.86
2001-10-24 42.04
2001-10-23 43.69
2001-10-22 42.04
2001-10-19 42.86
2001-10-18 42.04
2001-10-17 45.92
2001-10-16 47.56
2001-10-15 48.38
2001-10-12 51.66
2001-10-11 52.48
2001-10-10 47.56
2001-10-09 48.38
2001-10-08 44.28
2001-10-05 50.02
2001-10-04 51.66
2001-10-03 27.06
2001-09-28 21.33
2001-09-27 13.95
2001-09-26 12.31
2001-09-25 10.67
2001-09-24 10.67
2001-09-21 6.57
2001-09-20 12.31
2001-09-19 18.05
2001-09-18 15.59
2001-09-17 6.57
2001-09-14 17.23
2001-09-13 15.59
2001-09-12 13.95
2001-09-11 38.54
2001-09-10 36.90
2001-09-07 37.72
2001-09-06 40.18
2001-09-05 42.64
2001-09-04 45.10
2001-09-03 42.64
2001-08-31 41.00
2001-08-30 46.74
2001-08-29 50.84
2001-08-28 39.36
2001-08-27 40.18
2001-08-24 37.72
2001-08-23 41.82
2001-08-22 41.00
2001-08-21 45.10
2001-08-20 45.92
2001-08-17 47.56
2001-08-16 48.38
2001-08-15 50.02
2001-08-14 50.02
2001-08-13 46.74
2001-08-10 49.20
2001-08-09 49.20
2001-08-08 51.66
2001-08-07 51.66
2001-08-06 54.12
2001-08-03 46.74
2001-08-02 46.74
2001-08-01 46.74
2001-07-31 45.10
2001-07-30 44.28
2001-07-27 45.92
2001-07-26 43.46
2001-07-24 44.28
2001-07-23 45.92
2001-07-20 47.56
2001-07-19 45.92
2001-07-18 47.56
2001-07-17 47.56
2001-07-16 46.74
2001-07-13 47.56
2001-07-12 50.02
2001-07-11 50.02
2001-07-10 50.84
2001-07-09 52.48
2001-07-05 55.76
2001-07-04 57.39
2001-07-03 58.21
2001-06-29 59.85
2001-06-28 56.58
2001-06-27 59.85
2001-06-26 59.03
2001-06-22 60.67
2001-06-21 61.49
2001-06-20 57.39
2001-06-19 55.76
2001-06-18 59.03
2001-06-15 59.03
2001-06-14 62.31
2001-06-13 77.89
2001-06-12 80.35
2001-06-11 82.81
2001-06-08 80.35
2001-06-07 81.17
2001-06-06 77.07
2001-06-05 72.15
2001-06-04 72.97
2001-06-01 63.95
2001-05-31 59.03
2001-05-30 61.49
2001-05-29 69.69
2001-05-28 76.25
2001-05-25 64.77
2001-05-24 54.12
2001-05-23 58.21
2001-05-22 56.58
2001-05-21 44.28
2001-05-18 42.64
2001-05-17 44.28
2001-05-16 41.00
2001-05-15 36.90
2001-05-14 36.08
2001-05-11 37.72
2001-05-10 36.90
2001-05-09 38.54
2001-05-08 36.90
2001-05-07 39.36
2001-05-04 37.72
2001-05-03 39.36
2001-05-02 41.00
2001-04-27 39.36
2001-04-26 44.28
2001-04-25 43.46
2001-04-24 41.00
2001-04-23 38.54
2001-04-20 41.82
2001-04-19 41.00
2001-04-18 39.36
2001-04-17 36.90
2001-04-12 37.72
2001-04-11 36.90
2001-04-10 34.44
2001-04-09 35.26
2001-04-06 36.90
2001-04-04 33.62
2001-04-03 38.54
2001-04-02 39.36
2001-03-30 39.36
2001-03-29 37.72
2001-03-28 39.36
2001-03-27 39.36
2001-03-26 41.82
2001-03-23 36.90
2001-03-22 37.72
2001-03-21 44.28
2001-03-20 45.92
2001-03-19 49.20
2001-03-16 48.38
2001-03-15 50.02
2001-03-14 52.48
2001-03-13 53.30
2001-03-12 61.49
2001-03-09 65.59
2001-03-08 62.31
2001-03-07 63.95
2001-03-06 65.59
2001-03-05 66.41
2001-03-02 68.05
2001-03-01 71.33
2001-02-28 75.43
2001-02-27 72.15
2001-02-26 74.61
2001-02-23 76.25
2001-02-22 71.33
2001-02-21 77.07
2001-02-20 76.25
2001-02-19 72.15
2001-02-16 70.51
2001-02-15 71.33
2001-02-14 71.33
2001-02-13 69.69
2001-02-12 65.59
2001-02-09 67.23
2001-02-08 65.59
2001-02-07 67.23
2001-02-06 67.23
2001-02-05 65.59
2001-02-02 60.67
2001-02-01 67.23
2001-01-31 67.23
2001-01-30 63.95
2001-01-29 59.03
2001-01-23 48.38
2001-01-22 47.56
2001-01-19 45.92
2001-01-18 40.18
2001-01-17 37.72
2001-01-16 38.54
2001-01-15 36.90
2001-01-12 39.36
2001-01-11 39.36
2001-01-10 40.18
2001-01-09 39.36
2001-01-08 36.08
2001-01-05 41.00
2001-01-04 40.18
2001-01-03 36.08
2001-01-02 37.72
2000-12-29 40.18
2000-12-28 36.90
2000-12-27 37.72
2000-12-22 37.72
2000-12-21 32.80
2000-12-20 41.82
2000-12-19 45.10
2000-12-18 48.38
2000-12-15 50.84
2000-12-14 53.30
2000-12-13 54.12
2000-12-12 53.30
2000-12-11 54.12
2000-12-08 53.30
2000-12-07 55.76
2000-12-06 59.85
2000-12-05 50.84
2000-12-04 52.48
2000-12-01 53.30
2000-11-30 53.30
2000-11-29 54.94
2000-11-28 57.39
2000-11-27 56.58
2000-11-24 55.76
2000-11-23 57.39
2000-11-22 57.39
2000-11-21 57.39
2000-11-20 59.85
2000-11-17 59.03
2000-11-16 59.85
2000-11-15 56.58
2000-11-14 59.03
2000-11-13 56.58
2000-11-10 63.95
2000-11-09 66.41
2000-11-08 68.05
2000-11-07 70.51
2000-11-06 71.33
2000-11-03 72.15
2000-11-02 68.05
2000-11-01 68.05
2000-10-31 63.13
2000-10-30 61.49
2000-10-27 58.21
2000-10-26 59.85
2000-10-25 65.59
2000-10-24 63.95
2000-10-23 65.59
2000-10-20 63.13
2000-10-19 58.21
2000-10-18 61.49
2000-10-17 71.33
2000-10-16 45.10
2000-10-13 45.92
2000-10-12 52.48
2000-10-11 56.58
2000-10-10 61.49
2000-10-09 66.41
2000-10-05 72.15
2000-10-04 67.23
2000-10-03 66.41
2000-09-29 63.95
2000-09-28 47.56
2000-09-27 49.20
2000-09-26 54.12
2000-09-25 56.58
2000-09-22 55.76
2000-09-21 61.49
2000-09-20 67.23
2000-09-19 66.41
2000-09-18 68.87
2000-09-15 74.61
2000-09-14 80.35
2000-09-12 86.09
2000-09-11 90.19
2000-09-08 92.64
2000-09-07 93.46
2000-09-06 91.01
2000-09-05 90.19
2000-09-04 95.10
2000-09-01 97.56
2000-08-31 94.28
2000-08-30 91.01
2000-08-29 82.81
2000-08-28 81.99
2000-08-25 81.99
2000-08-24 86.09
2000-08-23 85.27
2000-08-22 88.55
2000-08-21 86.91
2000-08-18 86.91
2000-08-17 90.19
2000-08-16 93.46
2000-08-15 91.01
2000-08-14 89.37
2000-08-11 91.83
2000-08-10 95.10
2000-08-09 95.10
2000-08-08 97.56
2000-08-07 97.56
2000-08-04 99.20
2000-08-03 98.38
2000-08-02 101.66
2000-08-01 95.10
2000-07-31 90.19
2000-07-28 94.28
2000-07-27 97.56
2000-07-26 100.02
2000-07-25 100.02
2000-07-24 102.48
2000-07-21 104.12
2000-07-20 102.48
2000-07-19 100.02
2000-07-18 100.84
2000-07-17 104.12
2000-07-14 104.12
2000-07-13 104.12
2000-07-12 109.04
2000-07-11 100.02
2000-07-10 100.84
2000-07-07 100.02
2000-07-06 98.38
2000-07-05 99.20
2000-07-04 93.46
2000-07-03 94.28
2000-06-30 93.46
2000-06-29 91.83
2000-06-28 95.10
2000-06-27 96.74
2000-06-26 96.74
2000-06-23 95.10
2000-06-22 94.28
2000-06-21 101.17
2000-06-20 106.02
2000-06-19 101.98
2000-06-16 114.10
2000-06-15 106.02
2000-06-14 110.06
2000-06-13 90.67
2000-06-12 99.55
2000-06-09 97.13
2000-06-08 82.59
2000-06-07 83.40
2000-06-05 78.55
2000-06-02 77.74
2000-06-01 76.93
2000-05-31 79.36
2000-05-30 73.70
2000-05-29 73.70
2000-05-26 74.51
2000-05-25 72.89
2000-05-24 71.28
2000-05-23 76.93
2000-05-22 77.74
2000-05-19 79.36
2000-05-18 79.36
2000-05-17 81.78
2000-05-16 82.59
2000-05-15 79.36
2000-05-12 76.93
2000-05-10 74.51
2000-05-09 77.74
2000-05-08 77.74
2000-05-05 82.59
2000-05-04 80.16
2000-05-03 80.16
2000-05-02 72.89
2000-04-28 68.85
2000-04-27 64.81
2000-04-26 64.01
2000-04-25 63.20
2000-04-20 60.77
2000-04-19 53.50
2000-04-18 63.20
2000-04-17 58.35
2000-04-14 97.13
2000-04-13 101.98
2000-04-12 110.06
2000-04-11 110.06
2000-04-10 114.10
2000-04-07 106.02
2000-04-06 101.98
2000-04-05 95.51
2000-04-03 114.10
2000-03-31 126.22
2000-03-30 134.29
2000-03-29 142.37
2000-03-28 142.37
2000-03-27 154.49
2000-03-24 146.41
2000-03-23 134.29
2000-03-22 126.22
2000-03-21 118.14
2000-03-20 118.14
2000-03-17 130.26
2000-03-16 110.06
2000-03-15 118.14
2000-03-14 118.14
2000-03-13 118.14
2000-03-10 130.26
2000-03-09 138.33
2000-03-08 154.49
2000-03-07 158.53
2000-03-06 154.49
2000-03-03 142.37
2000-03-02 138.33
2000-03-01 146.41
2000-02-29 154.49
2000-02-28 138.33
2000-02-25 178.73
2000-02-24 211.05
2000-02-23 227.20
2000-02-22 215.09
2000-02-21 239.32
2000-02-18 251.44
2000-02-17 182.77
2000-02-16 154.49
2000-02-15 142.37
2000-02-14 150.45
2000-02-11 150.45
2000-02-10 134.29
2000-02-09 138.33
2000-02-08 130.26
2000-02-03 122.18
2000-02-02 122.18
2000-02-01 114.10
2000-01-31 110.06
2000-01-28 110.06
2000-01-27 106.02
2000-01-26 106.02
2000-01-25 106.02
2000-01-24 110.06
2000-01-21 101.98
2000-01-20 101.98
2000-01-19 101.17
2000-01-18 106.02
2000-01-17 101.98
2000-01-14 106.02
2000-01-13 101.98
2000-01-12 114.10
2000-01-11 126.22
2000-01-10 101.98
2000-01-07 99.55
2000-01-06 99.55
2000-01-05 101.98
2000-01-04 134.29
2000-01-03 130.26
1999-12-30 106.02
1999-12-29 101.17
1999-12-28 106.02
1999-12-24 106.02
1999-12-23 106.02
1999-12-22 99.55
1999-12-21 96.32
1999-12-20 98.75
1999-12-17 101.17
1999-12-16 98.75
1999-12-15 97.13
1999-12-14 99.55
1999-12-13 95.51
1999-12-10 110.06
1999-12-09 110.06
1999-12-08 101.17
1999-12-07 94.71
1999-12-06 78.55
1999-12-03 85.82
1999-12-02 89.86
1999-12-01 89.05
1999-11-30 97.13
1999-11-29 89.05
1999-11-26 72.89
1999-11-25 63.20
1999-11-24 59.97
1999-11-23 59.16
1999-11-22 59.97
1999-11-19 59.16
1999-11-18 61.58
1999-11-17 61.58
1999-11-16 65.62
1999-11-15 61.58
1999-11-12 57.54
1999-11-11 58.35
1999-11-10 58.35
1999-11-09 57.54
1999-11-08 57.54
1999-11-05 57.54
1999-11-04 60.77
1999-11-03 57.54
1999-11-02 59.16
1999-11-01 63.20
1999-10-29 61.58
1999-10-28 56.74
1999-10-27 55.93
1999-10-26 54.31
1999-10-25 54.31
1999-10-22 50.27
1999-10-21 46.23
1999-10-20 44.62
1999-10-19 38.96
1999-10-15 49.46
1999-10-14 51.89
1999-10-13 54.31
1999-10-12 53.50
1999-10-11 52.80
1999-10-08 50.41
1999-10-07 49.61
1999-10-06 52.80
1999-10-05 52.00
1999-10-04 48.02
1999-09-30 49.61
1999-09-29 51.20
1999-09-28 49.61
1999-09-27 52.00
1999-09-24 55.98
1999-09-23 52.80
1999-09-22 52.80
1999-09-21 56.78
1999-09-20 57.57
1999-09-17 55.98
1999-09-15 51.20
1999-09-14 52.80
1999-09-13 53.59
1999-09-10 55.18
1999-09-09 63.14
1999-09-08 62.35
1999-09-07 57.57
1999-09-06 49.61
1999-09-03 44.84
1999-09-02 46.43
1999-09-01 44.84
1999-08-31 48.02
1999-08-30 45.63
1999-08-27 43.25
1999-08-26 44.04
1999-08-25 44.84
1999-08-24 42.45
1999-08-23 43.25
1999-08-20 44.84
1999-08-19 44.84
1999-08-18 44.84
1999-08-17 44.04
1999-08-16 44.84
1999-08-13 43.25
1999-08-12 45.63
1999-08-11 40.06
1999-08-10 43.25
1999-08-09 48.02
1999-08-06 53.59
1999-08-05 55.98
1999-08-04 59.16
1999-08-03 56.78
1999-08-02 58.37
1999-07-30 54.39
1999-07-29 53.59
1999-07-28 54.39
1999-07-27 48.02
1999-07-26 44.04
1999-07-23 45.63
1999-07-22 46.43
1999-07-21 47.23
1999-07-20 48.82
1999-07-19 51.20
1999-07-16 52.00
1999-07-15 53.59
1999-07-14 52.80
1999-07-13 57.57
1999-07-12 60.75
1999-07-09 60.75
1999-07-08 59.96
1999-07-07 62.35
1999-07-06 61.55
1999-07-05 60.75
1999-07-02 60.75
1999-06-30 62.35
1999-06-29 62.35
1999-06-28 61.55
1999-06-25 60.75
1999-06-24 63.94
1999-06-23 63.94
1999-06-22 56.78
1999-06-21 57.57
1999-06-17 58.37
1999-06-16 55.98
1999-06-15 52.80
1999-06-14 51.87
1999-06-11 52.53
1999-06-10 51.20
1999-06-09 50.54
1999-06-08 51.20
1999-06-07 49.88
1999-06-04 48.55
1999-06-03 48.55
1999-06-02 49.22
1999-06-01 43.91
1999-05-31 42.58
1999-05-28 40.59
1999-05-27 43.25
1999-05-26 43.91
1999-05-25 41.92
1999-05-24 41.92
1999-05-21 43.25
1999-05-20 47.89
1999-05-19 43.91
1999-05-18 41.92
1999-05-17 37.28
1999-05-14 38.60
1999-05-13 40.59
1999-05-12 41.92
1999-05-11 38.60
1999-05-10 36.61
1999-05-07 51.87
1999-05-06 61.15
1999-05-05 59.16
1999-05-04 64.47
1999-05-03 35.29
1999-04-30 35.95
1999-04-29 35.29
1999-04-28 31.31
1999-04-27 33.96
1999-04-26 33.30
1999-04-23 33.30
1999-04-22 34.63
1999-04-21 30.65
1999-04-20 29.98
1999-04-19 31.97
1999-04-16 29.98
1999-04-15 26.67
1999-04-14 22.03
1999-04-13 23.35
1999-04-12 22.03
1999-04-09 20.04
1999-04-08 20.70
1999-04-07 21.36
1999-04-01 20.04
1999-03-31 21.36
1999-03-30 19.37
1999-03-29 17.38
1999-03-26 20.70
1999-03-25 18.71
1999-03-24 18.71
1999-03-23 20.70
1999-03-22 20.70
1999-03-19 19.37
1999-03-18 19.37
1999-03-17 18.71
1999-03-16 20.70
1999-03-15 19.37
1999-03-12 20.70
1999-03-11 22.03
1999-03-10 18.71
1999-03-09 18.71
1999-03-08 18.71
1999-03-05 20.04
1999-03-04 18.71
1999-03-03 18.05
1999-03-02 17.38
1999-03-01 19.37
1999-02-26 18.71
1999-02-25 20.70
1999-02-24 20.04
1999-02-23 16.72
1999-02-22 14.07
1999-02-19 14.73
1999-02-15 14.73
1999-02-12 14.73
1999-02-11 12.74
1999-02-10 12.08
1999-02-09 14.07
1999-02-08 13.40
1999-02-05 12.08
1999-02-04 13.40
1999-02-03 14.73
1999-02-02 17.38
1999-02-01 13.40
1999-01-29 12.74
1999-01-28 13.40
1999-01-27 14.07
1999-01-26 13.40
1999-01-25 12.74
1999-01-22 15.39
1999-01-21 16.06
1999-01-20 14.73
1999-01-19 16.06
1999-01-18 16.06
1999-01-15 16.06
1999-01-14 16.06
1999-01-13 20.04
1999-01-12 16.06
1999-01-11 18.71
1999-01-08 20.70
1999-01-07 21.36
1999-01-06 21.36
1999-01-05 19.37
1999-01-04 18.71
1998-12-31 19.37
1998-12-30 18.71
1998-12-29 20.04
1998-12-28 18.71
1998-12-24 20.70
1998-12-23 20.70
1998-12-22 21.36
1998-12-21 20.04
1998-12-18 20.04
1998-12-17 20.04
1998-12-16 16.06
1998-12-15 14.73
1998-12-14 14.73
1998-12-11 22.03
1998-12-10 25.34
1998-12-09 26.00
1998-12-08 26.00
1998-12-07 26.00
1998-12-04 22.69
1998-12-03 24.68
1998-12-02 26.67
1998-12-01 28.66
1998-11-30 33.96
1998-11-27 37.28
1998-11-26 38.60
1998-11-25 39.93
1998-11-24 38.60
1998-11-23 34.63
1998-11-20 31.97
1998-11-19 33.30
1998-11-18 33.30
1998-11-17 29.32
1998-11-16 30.65
1998-11-13 30.65
1998-11-12 25.34
1998-11-11 26.00
1998-11-10 22.03
1998-11-09 15.39
1998-11-06 16.72
1998-11-05 15.39
1998-11-04 21.36
1998-11-03 20.04
1998-11-02 9.42
1998-10-30 3.46
1998-10-29 2.79
1998-10-27 1.47
1998-10-26 -1.19
1998-10-23 -3.18
1998-10-22 -2.51
1998-10-21 -0.52
1998-10-20 -1.85
1998-10-19 -4.47
1998-10-16 -3.16
1998-10-15 -3.81
1998-10-14 1.42
1998-10-13 -7.74
1998-10-12 -7.74
1998-10-09 -7.08
1998-10-08 -11.01
1998-10-07 -11.66
1998-10-05 -11.66
1998-09-30 -8.39
1998-09-29 -9.70
1998-09-28 -11.66
1998-09-25 -11.01
1998-09-24 -11.66
1998-09-23 -12.32
1998-09-22 -9.05
1998-09-21 -10.36
1998-09-18 -6.43
1998-09-17 -4.47
1998-09-16 -1.20
1998-09-15 -2.50
1998-09-14 -3.16
1998-09-11 -5.12
1998-09-10 -7.74
1998-09-09 -10.36
1998-09-08 -9.70
1998-09-07 -9.05
1998-09-04 -14.28
1998-09-03 -15.59
1998-09-02 -15.59
1998-09-01 -14.94
1998-08-31 -13.63
1998-08-28 -17.55
1998-08-27 -2.50
1998-08-26 -5.78
1998-08-25 -16.24
1998-08-24 -16.24
1998-08-21 -16.24
1998-08-20 -15.59
1998-08-19 -16.24
1998-08-18 -21.48
1998-08-14 -20.17
1998-08-13 -21.48
1998-08-12 -21.48
1998-08-11 -23.44
1998-08-10 -22.13
1998-08-07 -23.44
1998-08-06 -21.48
1998-08-05 -20.83
1998-08-04 -20.17
1998-08-03 -20.83
1998-07-31 -16.90
1998-07-30 -22.79
1998-07-29 -21.48
1998-07-28 -15.59
1998-07-27 -7.74
1998-07-24 2.73
1998-07-23 5.35
1998-07-22 11.89
1998-07-21 13.20
1998-07-20 18.44
1998-07-17 22.36
1998-07-16 21.05
1998-07-15 17.13
1998-07-14 8.62
1998-07-13 -1.20
1998-07-10 19.09
1998-07-09 31.52
1998-07-08 33.48
1998-07-07 29.56
1998-07-06 46.57
1998-07-03 53.11
1998-07-02 59.66
1998-06-30 55.08
1998-06-29 49.19
1998-06-26 45.26
1998-06-25 45.26
1998-06-24 41.34
1998-06-23 40.68
1998-06-22 33.48
1998-06-19 21.05
1998-06-18 27.42
1998-06-17 25.83
1998-06-16 9.90
1998-06-15 8.31
1998-06-12 21.05
1998-06-11 27.42
1998-06-10 51.32
1998-06-09 56.09
1998-06-08 57.69
1998-06-05 62.47
1998-06-04 62.47
1998-06-03 68.84
1998-06-02 57.69
1998-06-01 56.09
1998-05-29 59.28
1998-05-28 59.28
1998-05-27 62.47
1998-05-26 52.91
1998-05-25 54.50
1998-05-22 56.09
1998-05-21 59.28
1998-05-20 56.09
1998-05-19 52.91
1998-05-18 52.91
1998-05-15 54.50
1998-05-14 57.69
1998-05-13 54.50
1998-05-12 57.69
1998-05-11 57.69
1998-05-08 62.47
1998-05-07 59.28
1998-05-06 62.47
1998-05-05 62.47
1998-05-04 68.84
1998-05-01 72.02
1998-04-30 65.65
1998-04-29 65.65
1998-04-28 65.65
1998-04-27 62.47
1998-04-24 72.02
1998-04-23 68.84
1998-04-22 59.28
1998-04-21 59.28
1998-04-20 59.28
1998-04-17 57.69
1998-04-16 56.09
1998-04-15 59.28
1998-04-14 57.69
1998-04-09 51.32
1998-04-08 48.13
1998-04-07 46.54
1998-04-03 48.13
1998-04-02 48.13
1998-04-01 54.50
1998-03-31 59.28
1998-03-30 59.28
1998-03-27 62.47
1998-03-26 62.47
1998-03-25 65.65
1998-03-24 62.47
1998-03-23 59.28
1998-03-20 62.47
1998-03-19 62.47
1998-03-18 59.28
1998-03-17 65.65
1998-03-16 68.84
1998-03-13 65.65
1998-03-12 62.47
1998-03-11 68.84
1998-03-10 68.84
1998-03-09 72.02
1998-03-06 72.02
1998-03-05 65.65
1998-03-04 81.58
1998-03-03 78.39
1998-03-02 75.21
1998-02-27 81.58
1998-02-26 81.58
1998-02-25 78.39
1998-02-24 75.21
1998-02-23 75.21
1998-02-20 78.39
1998-02-19 78.39
1998-02-18 75.21
1998-02-17 72.02
1998-02-16 72.02
1998-02-13 52.91
1998-02-12 59.28
1998-02-11 68.84
1998-02-10 75.21
1998-02-09 78.39
1998-02-06 57.69
1998-02-05 41.76
1998-02-04 40.17
1998-02-03 30.61
1998-02-02 24.24
1998-01-27 11.50
1998-01-26 11.50
1998-01-23 11.50
1998-01-22 21.05
1998-01-21 13.09
1998-01-20 35.39
1998-01-19 41.76
1998-01-16 38.57
1998-01-15 19.46
1998-01-14 29.02
1998-01-13 16.27
1998-01-12 11.50
1998-01-09 44.94
1998-01-08 43.35
1998-01-07 49.72
1998-01-06 59.28
1998-01-05 65.65
1998-01-02 65.65
1997-12-31 59.28
1997-12-30 59.28
1997-12-29 52.91
1997-12-24 57.69
1997-12-23 57.69
1997-12-22 59.28
1997-12-19 62.47
1997-12-18 68.84
1997-12-17 68.84
1997-12-16 68.84
1997-12-15 72.02
1997-12-12 72.02
1997-12-11 72.02
1997-12-10 78.39
1997-12-09 78.39
1997-12-08 78.39
1997-12-05 84.76
1997-12-04 97.51
1997-12-03 68.84
1997-12-02 68.84
1997-12-01 65.65
1997-11-28 68.84
1997-11-27 68.84
1997-11-26 75.21
1997-11-25 72.02
1997-11-24 78.39
1997-11-21 78.39
1997-11-20 84.76
1997-11-19 78.39
1997-11-18 75.21
1997-11-17 84.76
1997-11-14 78.39
1997-11-13 72.02
1997-11-12 68.84
1997-11-11 81.58
1997-11-10 84.76
1997-11-07 94.32
1997-11-06 107.06
1997-11-05 113.43
1997-11-04 110.25
1997-11-03 129.36
1997-10-31 100.69
1997-10-30 91.14
1997-10-29 81.58
1997-10-28 65.65
1997-10-27 94.32
1997-10-24 107.06
1997-10-23 78.39
1997-10-22 135.73
1997-10-21 164.40
1997-10-20 180.33
1997-10-17 199.45
1997-10-16 186.70
1997-10-15 180.33
1997-10-14 224.93
1997-10-13 247.23
1997-10-09 263.16
1997-10-08 291.83
1997-10-07 295.01
1997-10-06 298.20
1997-10-03 301.38
1997-09-30 304.57
1997-09-29 301.38
1997-09-26 310.94
1997-09-25 314.13
1997-09-24 314.13
1997-09-23 275.90
1997-09-22 266.34
1997-09-19 291.83
1997-09-18 298.15
1997-09-16 304.47
1997-09-15 310.79
1997-09-12 307.63
1997-09-11 304.47
1997-09-10 323.43
1997-09-09 342.39
1997-09-08 285.51
1997-09-05 272.87
1997-09-04 291.83
1997-09-03 323.43
1997-09-02 266.55
1997-09-01 326.59
1997-08-29 380.30
1997-08-28 402.42
1997-08-27 399.26
1997-08-26 383.46
1997-08-25 402.42
1997-08-22 348.71
1997-08-21 301.31
1997-08-20 294.99
1997-08-19 272.87
1997-08-15 298.15
1997-08-14 294.99
1997-08-13 291.83
1997-08-12 288.67
1997-08-11 291.83
1997-08-08 294.99
1997-08-07 298.15
1997-08-06 301.31
1997-08-05 294.99
1997-08-04 294.99
1997-08-01 298.15
1997-07-31 301.31
1997-07-30 307.63
1997-07-29 310.79
1997-07-28 294.99
1997-07-25 294.99
1997-07-24 291.83
1997-07-23 279.19
1997-07-22 272.87
1997-07-21 276.03
1997-07-18 263.39
1997-07-17 263.39
1997-07-16 222.31
1997-07-15 228.63
1997-07-14 212.83
1997-07-11 219.15
1997-07-10 219.15
1997-07-09 215.99
1997-07-08 228.63
1997-07-07 219.15
1997-07-04 222.31
1997-07-03 225.47
1997-06-27 225.47
1997-06-26 215.99
1997-06-25 212.83
1997-06-24 219.15
1997-06-23 222.31
1997-06-20 234.95
1997-06-19 234.95
1997-06-18 219.15
1997-06-17 225.47
1997-06-16 212.83
1997-06-13 197.03
1997-06-12 197.03
1997-06-11 219.94
1997-06-10 223.89
1997-06-06 219.94
1997-06-05 219.94
1997-06-04 231.79
1997-06-03 219.94
1997-06-02 227.84
1997-05-30 235.74
1997-05-29 231.79
1997-05-28 239.69
1997-05-27 239.69
1997-05-26 247.59
1997-05-23 243.64
1997-05-22 239.69
1997-05-21 231.79
1997-05-20 255.49
1997-05-19 294.99
1997-05-16 294.99
1997-05-15 310.79
1997-05-14 326.59
1997-05-13 318.69
1997-05-12 326.59
1997-05-09 338.44
1997-05-08 342.39
1997-05-07 322.64
1997-05-06 318.69
1997-05-05 326.59
1997-05-02 314.74
1997-05-01 318.69
1997-04-30 291.04
1997-04-29 243.64
1997-04-28 235.74
1997-04-25 247.59
1997-04-24 239.69
1997-04-23 251.54
1997-04-22 243.64
1997-04-21 247.59
1997-04-18 247.59
1997-04-17 243.64
1997-04-16 247.59
1997-04-15 247.59
1997-04-14 243.64
1997-04-11 251.54
1997-04-10 243.64
1997-04-09 231.79
1997-04-08 239.69
1997-04-07 235.74
1997-04-04 231.79
1997-04-03 227.84
1997-04-02 219.94
1997-04-01 223.89
1997-03-27 243.64
1997-03-26 247.59
1997-03-25 243.64
1997-03-24 247.59
1997-03-21 239.69
1997-03-20 239.69
1997-03-19 255.49
1997-03-18 259.44
1997-03-17 259.44
1997-03-14 243.64
1997-03-13 247.59
1997-03-12 259.44
1997-03-11 255.49
1997-03-10 259.44
1997-03-07 251.54
1997-03-06 247.59
1997-03-05 243.64
1997-03-04 239.69
1997-03-03 243.64
1997-02-28 247.59
1997-02-27 243.64
1997-02-26 247.59
1997-02-25 235.74
1997-02-24 235.74
1997-02-21 231.79
1997-02-20 231.79
1997-02-19 223.89
1997-02-18 223.89
1997-02-17 243.64
1997-02-14 231.79
1997-02-13 227.84
1997-02-12 263.39
1997-02-11 243.64
1997-02-10 235.74
1997-02-05 231.79
1997-02-04 219.94
1997-02-03 223.89
1997-01-31 223.89
1997-01-30 219.94
1997-01-29 212.83
1997-01-28 208.09
1997-01-27 206.51
1997-01-24 208.09
1997-01-23 215.99
1997-01-22 219.94
1997-01-21 211.25
1997-01-20 212.83
1997-01-17 208.09
1997-01-16 211.25
1997-01-15 211.25
1997-01-14 204.93
1997-01-13 211.25
1997-01-10 215.99
1997-01-09 215.99
1997-01-08 231.79
1997-01-07 231.79
1997-01-06 235.74
1997-01-03 227.84
1997-01-02 215.99
1996-12-31 235.74
1996-12-30 239.69
1996-12-27 227.84
1996-12-24 215.99
1996-12-23 209.67
1996-12-20 198.61
1996-12-19 185.97
1996-12-18 184.39
1996-12-17 181.23
1996-12-16 182.81
1996-12-13 181.23
1996-12-12 181.23
1996-12-11 182.81
1996-12-10 187.55
1996-12-09 187.55
1996-12-06 184.39
1996-12-05 193.87
1996-12-04 189.13
1996-12-03 185.97
1996-12-02 187.55
1996-11-29 184.39
1996-11-28 179.65
1996-11-27 179.65
1996-11-26 182.81
1996-11-25 179.65
1996-11-22 176.49
1996-11-21 185.97
1996-11-20 198.61
1996-11-19 168.59
1996-11-18 151.21
1996-11-15 136.99
1996-11-14 127.51
1996-11-13 100.65
1996-11-12 78.53
1996-11-11 94.33
1996-11-08 99.07
1996-11-07 141.73
1996-11-06 227.84
1996-11-05 231.79
1996-11-04 235.74
1996-11-01 204.93
1996-10-31 190.71
1996-10-30 189.13
1996-10-29 179.65
1996-10-28 171.75
1996-10-25 157.53
1996-10-24 148.05
1996-10-23 136.99
1996-10-22 138.57
1996-10-18 136.99
1996-10-17 132.25
1996-10-16 124.35
1996-10-15 122.77
1996-10-14 108.55
1996-10-11 102.23
1996-10-10 102.23
1996-10-09 99.86
1996-10-08 96.74
1996-10-07 90.49
1996-10-04 79.56
1996-10-03 78.00
1996-10-02 70.20
1996-10-01 62.39
1996-09-30 60.83
1996-09-27 57.70
1996-09-26 54.58
1996-09-25 54.58
1996-09-24 53.02
1996-09-23 51.46
1996-09-20 49.90
1996-09-19 51.46
1996-09-18 49.90
1996-09-17 48.34
1996-09-16 46.77
1996-09-13 45.21
1996-09-12 42.09
1996-09-11 40.53
1996-09-10 40.53
1996-09-09 38.97
1996-09-06 37.41
1996-09-05 37.41
1996-09-04 37.41
1996-09-03 35.84
1996-09-02 38.97
1996-08-30 37.41
1996-08-29 40.53
1996-08-28 38.97
1996-08-27 35.84
1996-08-23 32.72
1996-08-22 31.16
1996-08-21 29.60
1996-08-20 29.60
1996-08-19 28.04
1996-08-16 28.04
1996-08-15 28.04
1996-08-14 26.48
1996-08-13 28.04
1996-08-12 26.48
1996-08-09 26.48
1996-08-08 26.48
1996-08-07 24.91
1996-08-06 24.91
1996-08-05 28.04
1996-08-02 26.48
1996-08-01 26.48
1996-07-31 24.91
1996-07-30 23.35
1996-07-29 20.23
1996-07-26 15.55
1996-07-25 15.55
1996-07-24 15.55
1996-07-23 13.98
1996-07-22 15.55
1996-07-19 12.42
1996-07-18 13.98
1996-07-17 12.42
1996-07-16 10.86
1996-07-15 9.30
1996-07-12 7.74
1996-07-11 6.18
1996-07-10 1.49
1996-07-09 -3.19
1996-07-08 -6.31
1996-07-05 -3.19
1996-07-04 -1.63
1996-07-03 -3.19
1996-07-02 -0.07
1996-07-01 -0.07
1996-06-28 1.49
1996-06-27 -0.07
1996-06-26 -0.07
1996-06-25 1.49
1996-06-24 3.05
1996-06-21 1.49
1996-06-19 -0.07
1996-06-18 3.05
1996-06-14 7.74
1996-06-13 9.30
1996-06-12 4.62
1996-06-11 8.03
1996-06-10 9.16
1996-06-07 6.89
1996-06-06 5.75
1996-06-05 4.62
1996-06-04 3.48
1996-06-03 4.62
1996-05-31 6.89
1996-05-30 5.75
1996-05-29 4.62
1996-05-28 3.48
1996-05-27 4.62
1996-05-24 3.48
1996-05-23 8.03
1996-05-22 9.16
1996-05-21 6.89
1996-05-20 6.89
1996-05-17 5.75
1996-05-16 1.20
1996-05-15 4.62
1996-05-14 0.07
1996-05-13 -3.34
1996-05-10 -7.89
1996-05-09 -11.30
1996-05-08 -11.30
1996-05-07 -10.17
1996-05-06 -10.17
1996-05-03 -10.17
1996-05-02 -10.17
1996-05-01 -11.30
1996-04-30 -9.03
1996-04-29 -12.44
1996-04-26 -12.44
1996-04-25 -12.44
1996-04-24 -10.17
1996-04-23 -9.03
1996-04-22 -13.58
1996-04-19 -15.85
1996-04-18 -15.85
1996-04-17 -15.85
1996-04-16 -14.72
1996-04-15 -13.58
1996-04-12 -13.58
1996-04-11 -16.99
1996-04-10 -18.13
1996-04-09 -18.13
1996-04-03 -18.13
1996-04-02 -18.13
1996-04-01 -18.13
1996-03-29 -18.13
1996-03-28 -16.99
1996-03-27 -19.26
1996-03-26 -18.13
1996-03-25 -15.85
1996-03-22 -16.99
1996-03-21 -15.85
1996-03-20 -16.99
1996-03-19 -16.99
1996-03-18 -16.99
1996-03-15 -19.26
1996-03-14 -20.40
1996-03-13 -20.40
1996-03-12 -16.99
1996-03-11 -21.54
1996-03-08 -10.17
1996-03-07 -9.03
1996-03-06 -10.17
1996-03-05 -10.17
1996-03-04 -10.17
1996-03-01 -11.30
1996-02-29 -11.30
1996-02-28 -9.03
1996-02-27 -12.44
1996-02-26 -12.44
1996-02-23 -13.58
1996-02-22 -12.44
1996-02-16 -13.58
1996-02-15 -12.44
1996-02-14 -13.58
1996-02-13 -13.58
1996-02-12 -13.58
1996-02-09 -11.30
1996-02-08 -10.17
1996-02-07 -9.03
1996-02-06 -9.03
1996-02-05 -9.03
1996-02-02 -5.62
1996-02-01 -5.62
1996-01-31 -6.76
1996-01-30 -9.03
1996-01-29 -9.03
1996-01-26 -9.03
1996-01-25 -6.76
1996-01-24 -6.76
1996-01-23 -7.89
1996-01-22 -5.62
1996-01-19 -5.62
1996-01-18 -2.21
1996-01-17 -9.03
1996-01-16 -9.03
1996-01-15 -9.03
1996-01-12 -7.89
1996-01-11 -10.17
1996-01-10 -10.17
1996-01-09 -10.17
1996-01-08 -10.17
1996-01-05 -9.03
1996-01-04 -9.03
1996-01-03 -10.17
1996-01-02 -12.44
1995-12-29 -12.44
1995-12-28 -11.30
1995-12-27 -9.03
1995-12-22 -7.89
1995-12-21 -7.89
1995-12-20 -7.89
1995-12-19 -10.17
1995-12-18 -9.03
1995-12-15 -7.89
1995-12-14 -7.89
1995-12-13 -6.76
1995-12-12 -5.62
1995-12-11 -5.62
1995-12-08 -4.48
1995-12-07 -6.76
1995-12-06 -6.76
1995-12-05 -6.76
1995-12-04 -5.62
1995-12-01 -5.62
1995-11-30 -4.48
1995-11-29 -6.76
1995-11-28 -6.76
1995-11-27 -7.89
1995-11-24 -7.89
1995-11-23 -9.03
1995-11-22 -13.58
1995-11-21 -14.72
1995-11-20 -12.44
1995-11-17 -12.44
1995-11-16 -12.44
1995-11-15 -12.44
1995-11-14 -11.30
1995-11-13 -11.30
1995-11-10 -13.58
1995-11-09 -13.58
1995-11-08 -13.58
1995-11-07 -12.44
1995-11-06 -12.44
1995-11-03 -12.44
1995-11-02 -11.30
1995-10-31 -13.58
1995-10-30 -13.58
1995-10-27 -13.58
1995-10-26 -13.58
1995-10-25 -12.44
1995-10-24 -12.44
1995-10-23 -12.44
1995-10-20 -13.58
1995-10-19 -11.30
1995-10-18 -11.30
1995-10-17 -10.17
1995-10-16 -10.17
1995-10-13 -10.85
1995-10-12 -11.96
1995-10-11 -11.96
1995-10-10 -11.96
1995-10-09 -11.96
1995-10-06 -10.85
1995-10-05 -9.73
1995-10-04 -9.73
1995-10-03 -10.85
1995-10-02 -10.85
1995-09-29 -7.51
1995-09-28 -10.85
1995-09-27 -10.85
1995-09-26 -9.73
1995-09-25 -11.96
1995-09-22 -10.85
1995-09-21 -10.85
1995-09-20 -10.85
1995-09-19 -13.08
1995-09-18 -11.96
1995-09-15 -9.73
1995-09-14 -8.62
1995-09-13 -8.62
1995-09-12 -8.62
1995-09-11 -10.85
1995-09-08 -10.85
1995-09-07 -9.73
1995-09-06 -8.62
1995-09-05 -9.73
1995-09-04 -7.51
1995-09-01 -9.73
1995-08-31 -9.73
1995-08-30 -9.73
1995-08-29 -9.73
1995-08-25 -10.85
1995-08-24 -10.85
1995-08-23 -8.62
1995-08-22 -9.73
1995-08-21 -9.73
1995-08-18 -14.19
1995-08-17 -14.19
1995-08-16 -14.19
1995-08-15 -14.19
1995-08-14 -14.19
1995-08-11 -14.19
1995-08-10 -11.96
1995-08-09 -13.08
1995-08-08 -11.96
1995-08-07 -11.96
1995-08-04 -10.85
1995-08-03 -10.85
1995-08-02 -8.62
1995-08-01 -10.85
1995-07-31 -11.96
1995-07-28 -10.85
1995-07-27 -11.96
1995-07-26 -9.73
1995-07-25 -8.62
1995-07-24 -9.73
1995-07-21 -7.51
1995-07-20 -9.73
1995-07-19 -7.96
1995-07-18 -7.08
1995-07-17 -8.85
1995-07-14 -7.08
1995-07-13 -6.19
1995-07-12 -7.08
1995-07-11 -8.85
1995-07-10 -9.73
1995-07-07 -9.73
1995-07-06 -8.85
1995-07-05 -7.96
1995-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top