Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -0.25 |
| 1998-01-23 | -0.25 |
| 1998-01-22 | -0.25 |
| 1998-01-21 | -0.25 |
| 1998-01-20 | -0.25 |
| 1998-01-19 | -1.15 |
| 1998-01-16 | -1.15 |
| 1998-01-15 | -1.15 |
| 1998-01-14 | -1.15 |
| 1998-01-13 | -1.15 |
| 1998-01-12 | -1.15 |
| 1998-01-09 | -1.15 |
| 1998-01-08 | -2.05 |
| 1998-01-07 | -2.05 |
| 1998-01-06 | -2.05 |
| 1998-01-05 | -2.05 |
| 1998-01-02 | -2.05 |
| 1997-12-31 | -2.05 |
| 1997-12-30 | -2.05 |
| 1997-12-29 | -2.95 |
| 1997-12-24 | -2.95 |
| 1997-12-23 | -2.05 |
| 1997-12-22 | -2.95 |
| 1997-12-19 | -2.95 |
| 1997-12-18 | -2.95 |
| 1997-12-17 | -3.84 |
| 1997-12-16 | -3.84 |
| 1997-12-15 | -4.74 |
| 1997-12-12 | -4.74 |
| 1997-12-11 | -4.74 |
| 1997-12-10 | -4.74 |
| 1997-12-09 | -4.74 |
| 1997-12-08 | -5.64 |
| 1997-12-05 | -5.64 |
| 1997-12-04 | -6.54 |
| 1997-12-03 | -5.64 |
| 1997-12-02 | -5.64 |
| 1997-12-01 | -5.64 |
| 1997-11-28 | -6.54 |
| 1997-11-27 | -6.54 |
| 1997-11-26 | -6.54 |
| 1997-11-25 | -6.54 |
| 1997-11-24 | -6.54 |
| 1997-11-21 | -7.44 |
| 1997-11-20 | -7.44 |
| 1997-11-19 | -5.64 |
| 1997-11-18 | -7.44 |
| 1997-11-17 | -8.34 |
| 1997-11-14 | -38.53 |
| 1997-11-13 | -39.97 |
| 1997-11-12 | -40.33 |
| 1997-11-11 | -39.61 |
| 1997-11-10 | -39.97 |
| 1997-11-07 | -38.53 |
| 1997-11-06 | -38.17 |
| 1997-11-05 | -29.55 |
| 1997-11-04 | -28.11 |
| 1997-11-03 | -29.90 |
| 1997-10-31 | -37.45 |
| 1997-10-30 | -39.97 |
| 1997-10-29 | -38.89 |
| 1997-10-28 | -39.61 |
| 1997-10-27 | -36.38 |
| 1997-10-24 | -34.94 |
| 1997-10-23 | -38.17 |
| 1997-10-22 | -24.51 |
| 1997-10-21 | -19.12 |
| 1997-10-20 | -7.44 |
| 1997-10-17 | -7.44 |
| 1997-10-16 | -7.44 |
| 1997-10-15 | -8.34 |
| 1997-10-14 | -6.54 |
| 1997-10-13 | -7.44 |
| 1997-10-09 | -2.05 |
| 1997-10-08 | 1.55 |
| 1997-10-07 | 0.36 |
| 1997-10-06 | 1.24 |
| 1997-10-03 | 4.76 |
| 1997-09-30 | 5.64 |
| 1997-09-29 | 4.76 |
| 1997-09-26 | 5.64 |
| 1997-09-25 | 5.64 |
| 1997-09-24 | 5.64 |
| 1997-09-23 | 6.52 |
| 1997-09-22 | 5.64 |
| 1997-09-19 | 12.69 |
| 1997-09-18 | 7.40 |
| 1997-09-16 | 3.00 |
| 1997-09-15 | 1.24 |
| 1997-09-12 | -1.40 |
| 1997-09-11 | -1.40 |
| 1997-09-10 | 0.36 |
| 1997-09-09 | -1.40 |
| 1997-09-08 | -2.28 |
| 1997-09-05 | -1.40 |
| 1997-09-04 | -4.92 |
| 1997-09-03 | -2.28 |
| 1997-09-02 | -5.80 |
| 1997-09-01 | -3.16 |
| 1997-08-29 | 0.36 |
| 1997-08-28 | 1.24 |
| 1997-08-27 | 8.29 |
| 1997-08-26 | 5.64 |
| 1997-08-25 | 5.64 |
| 1997-08-22 | 5.64 |
| 1997-08-21 | 8.29 |
| 1997-08-20 | 7.40 |
| 1997-08-19 | 1.24 |
| 1997-08-15 | 3.00 |
| 1997-08-14 | 7.40 |
| 1997-08-13 | 8.29 |
| 1997-08-12 | 12.69 |
| 1997-08-11 | 3.88 |
| 1997-08-08 | 2.12 |
| 1997-08-07 | -1.40 |
| 1997-08-06 | 4.76 |
| 1997-08-05 | 8.29 |
| 1997-08-04 | 10.93 |
| 1997-08-01 | 14.45 |
| 1997-07-31 | 14.45 |
| 1997-07-30 | 15.33 |
| 1997-07-29 | 13.57 |
| 1997-07-28 | 15.33 |
| 1997-07-25 | 16.21 |
| 1997-07-24 | 17.97 |
| 1997-07-23 | 16.21 |
| 1997-07-22 | 15.33 |
| 1997-07-21 | 17.09 |
| 1997-07-18 | 17.97 |
| 1997-07-17 | 19.73 |
| 1997-07-16 | 20.61 |
| 1997-07-15 | 26.77 |
| 1997-07-14 | 17.09 |
| 1997-07-11 | 26.77 |
| 1997-07-10 | 19.73 |
| 1997-07-09 | 3.88 |
| 1997-07-08 | 13.57 |
| 1997-07-07 | 20.61 |
| 1997-07-04 | 26.77 |
| 1997-07-03 | 26.77 |
| 1997-06-27 | 24.13 |
| 1997-06-26 | 41.74 |
| 1997-06-25 | 31.17 |
| 1997-06-24 | 17.09 |
| 1997-06-23 | 19.73 |
| 1997-06-20 | 10.05 |
| 1997-06-19 | 1.24 |
| 1997-06-18 | -2.28 |
| 1997-06-17 | -0.52 |
| 1997-06-16 | 1.24 |
| 1997-06-13 | -3.16 |
| 1997-06-12 | -3.16 |
| 1997-06-11 | 0.36 |
| 1997-06-10 | 3.88 |
| 1997-06-06 | 5.64 |
| 1997-06-05 | 5.64 |
| 1997-06-04 | 4.76 |
| 1997-06-03 | 7.40 |
| 1997-06-02 | 3.00 |
| 1997-05-30 | -0.52 |
| 1997-05-29 | -4.04 |
| 1997-05-28 | -4.04 |
| 1997-05-27 | -4.92 |
| 1997-05-26 | -4.04 |
| 1997-05-23 | -4.04 |
| 1997-05-22 | -4.04 |
| 1997-05-21 | -3.16 |
| 1997-05-20 | -4.04 |
| 1997-05-19 | -4.04 |
| 1997-05-16 | -4.92 |
| 1997-05-15 | -4.92 |
| 1997-05-14 | -6.68 |
| 1997-05-13 | -1.40 |
| 1997-05-12 | -7.56 |
| 1997-05-09 | -13.72 |
| 1997-05-08 | -11.96 |
| 1997-05-07 | -11.08 |
| 1997-05-06 | -12.84 |
| 1997-05-05 | -12.84 |
| 1997-05-02 | -17.25 |
| 1997-05-01 | -18.13 |
| 1997-04-30 | -15.48 |
| 1997-04-29 | -12.84 |
| 1997-04-28 | -14.52 |
| 1997-04-25 | -14.52 |
| 1997-04-24 | -13.68 |
| 1997-04-23 | -13.68 |
| 1997-04-22 | -15.35 |
| 1997-04-21 | -14.52 |
| 1997-04-18 | -15.35 |
| 1997-04-17 | -17.03 |
| 1997-04-16 | -19.54 |
| 1997-04-15 | -17.87 |
| 1997-04-14 | -17.87 |
| 1997-04-11 | -14.52 |
| 1997-04-10 | -14.52 |
| 1997-04-09 | -12.84 |
| 1997-04-08 | -12.84 |
| 1997-04-07 | -12.00 |
| 1997-04-04 | -12.84 |
| 1997-04-03 | -12.84 |
| 1997-04-02 | -11.16 |
| 1997-04-01 | -13.68 |
| 1997-03-27 | -10.33 |
| 1997-03-26 | -8.65 |
| 1997-03-25 | -10.33 |
| 1997-03-24 | -8.65 |
| 1997-03-21 | -9.49 |
| 1997-03-20 | -7.81 |
| 1997-03-19 | -6.97 |
| 1997-03-18 | -5.30 |
| 1997-03-17 | -4.46 |
| 1997-03-14 | -6.97 |
| 1997-03-13 | -6.14 |
| 1997-03-12 | -5.30 |
| 1997-03-11 | -3.62 |
| 1997-03-10 | -4.46 |
| 1997-03-07 | -1.95 |
| 1997-03-06 | -1.11 |
| 1997-03-05 | -1.11 |
| 1997-03-04 | -0.27 |
| 1997-03-03 | 0.57 |
| 1997-02-28 | 0.57 |
| 1997-02-27 | -1.11 |
| 1997-02-26 | 2.25 |
| 1997-02-25 | -2.78 |
| 1997-02-24 | -3.62 |
| 1997-02-21 | -5.30 |
| 1997-02-20 | -4.46 |
| 1997-02-19 | -5.30 |
| 1997-02-18 | -2.78 |
| 1997-02-17 | -2.78 |
| 1997-02-14 | -2.78 |
| 1997-02-13 | 4.76 |
| 1997-02-12 | 6.44 |
| 1997-02-11 | 9.79 |
| 1997-02-10 | 9.79 |
| 1997-02-05 | 12.30 |
| 1997-02-04 | 12.30 |
| 1997-02-03 | 11.46 |
| 1997-01-31 | 8.95 |
| 1997-01-30 | 5.60 |
| 1997-01-29 | 13.98 |
| 1997-01-28 | 14.82 |
| 1997-01-27 | 18.17 |
| 1997-01-24 | 15.65 |
| 1997-01-23 | 16.49 |
| 1997-01-22 | 17.33 |
| 1997-01-21 | 18.17 |
| 1997-01-20 | 17.33 |
| 1997-01-17 | 27.39 |
| 1997-01-16 | 28.23 |
| 1997-01-15 | 34.09 |
| 1997-01-14 | 25.71 |
| 1997-01-13 | 27.39 |
| 1997-01-10 | 29.06 |
| 1997-01-09 | 27.39 |
| 1997-01-08 | 30.74 |
| 1997-01-07 | 29.90 |
| 1997-01-06 | 29.90 |
| 1997-01-03 | 29.90 |
| 1997-01-02 | 29.90 |
| 1996-12-31 | 31.58 |
| 1996-12-30 | 34.09 |
| 1996-12-27 | 32.42 |
| 1996-12-24 | 32.42 |
| 1996-12-23 | 30.74 |
| 1996-12-20 | 28.23 |
| 1996-12-19 | 28.23 |
| 1996-12-18 | 27.39 |
| 1996-12-17 | 26.55 |
| 1996-12-16 | 24.03 |
| 1996-12-13 | 22.36 |
| 1996-12-12 | 24.87 |
| 1996-12-11 | 32.42 |
| 1996-12-10 | 34.09 |
| 1996-12-09 | 34.09 |
| 1996-12-06 | 34.09 |
| 1996-12-05 | 34.09 |
| 1996-12-04 | 34.09 |
| 1996-12-03 | 34.09 |
| 1996-12-02 | 34.09 |
| 1996-11-29 | 34.09 |
| 1996-11-28 | 33.25 |
| 1996-11-27 | 34.93 |
| 1996-11-26 | 34.09 |
| 1996-11-25 | 34.09 |
| 1996-11-22 | 34.09 |
| 1996-11-21 | 34.09 |
| 1996-11-20 | 34.93 |
| 1996-11-19 | 34.09 |
| 1996-11-18 | 34.09 |
| 1996-11-15 | 34.93 |
| 1996-11-14 | 31.58 |
| 1996-11-13 | 31.58 |
| 1996-11-12 | 31.58 |
| 1996-11-11 | 30.74 |
| 1996-11-08 | 29.06 |
| 1996-11-07 | 28.23 |
| 1996-11-06 | 29.06 |
| 1996-11-05 | 27.39 |
| 1996-11-04 | 27.39 |
| 1996-11-01 | 27.39 |
| 1996-10-31 | 28.23 |
| 1996-10-30 | 24.87 |
| 1996-10-29 | 20.68 |
| 1996-10-28 | 13.98 |
| 1996-10-25 | 13.14 |
| 1996-10-24 | 13.14 |
| 1996-10-23 | 12.30 |
| 1996-10-22 | 13.14 |
| 1996-10-18 | 13.98 |
| 1996-10-17 | 13.14 |
| 1996-10-16 | 19.84 |
| 1996-10-15 | 24.03 |
| 1996-10-14 | 24.03 |
| 1996-10-11 | 24.03 |
| 1996-10-10 | 24.87 |
| 1996-10-09 | 24.62 |
| 1996-10-08 | 26.27 |
| 1996-10-07 | 22.97 |
| 1996-10-04 | 22.15 |
| 1996-10-03 | 22.15 |
| 1996-10-02 | 22.97 |
| 1996-10-01 | 23.80 |
| 1996-09-30 | 26.27 |
| 1996-09-27 | 15.54 |
| 1996-09-26 | 10.59 |
| 1996-09-25 | 8.12 |
| 1996-09-24 | 7.29 |
| 1996-09-23 | 8.12 |
| 1996-09-20 | 8.94 |
| 1996-09-19 | 9.77 |
| 1996-09-18 | 13.07 |
| 1996-09-17 | 13.07 |
| 1996-09-16 | 13.07 |
| 1996-09-13 | 12.24 |
| 1996-09-12 | 12.24 |
| 1996-09-11 | 12.24 |
| 1996-09-10 | 9.77 |
| 1996-09-09 | 5.64 |
| 1996-09-06 | 5.64 |
| 1996-09-05 | 7.29 |
| 1996-09-04 | 12.24 |
| 1996-09-03 | 12.24 |
| 1996-09-02 | 12.24 |
| 1996-08-30 | 14.72 |
| 1996-08-29 | 14.72 |
| 1996-08-28 | 13.89 |
| 1996-08-27 | 12.24 |
| 1996-08-23 | 13.89 |
| 1996-08-22 | 14.72 |
| 1996-08-21 | 15.54 |
| 1996-08-20 | 15.54 |
| 1996-08-19 | 22.15 |
| 1996-08-16 | 22.15 |
| 1996-08-15 | 22.15 |
| 1996-08-14 | 21.32 |
| 1996-08-13 | 21.32 |
| 1996-08-12 | 22.15 |
| 1996-08-09 | 22.15 |
| 1996-08-08 | 24.62 |
| 1996-08-07 | 25.45 |
| 1996-08-06 | 22.15 |
| 1996-08-05 | 26.27 |
| 1996-08-02 | 23.80 |
| 1996-08-01 | 27.10 |
| 1996-07-31 | 23.80 |
| 1996-07-30 | 23.80 |
| 1996-07-29 | 22.97 |
| 1996-07-26 | 23.80 |
| 1996-07-25 | 23.80 |
| 1996-07-24 | 24.62 |
| 1996-07-23 | 23.80 |
| 1996-07-22 | 23.80 |
| 1996-07-19 | 23.80 |
| 1996-07-18 | 23.80 |
| 1996-07-17 | 22.97 |
| 1996-07-16 | 22.97 |
| 1996-07-15 | 21.32 |
| 1996-07-12 | 20.50 |
| 1996-07-11 | 22.97 |
| 1996-07-10 | 22.97 |
| 1996-07-09 | 23.80 |
| 1996-07-08 | 23.80 |
| 1996-07-05 | 27.10 |
| 1996-07-04 | 25.45 |
| 1996-07-03 | 22.15 |
| 1996-07-02 | 21.32 |
| 1996-07-01 | 21.32 |
| 1996-06-28 | 22.15 |
| 1996-06-27 | 19.67 |
| 1996-06-26 | 22.15 |
| 1996-06-25 | 22.97 |
| 1996-06-24 | 20.50 |
| 1996-06-21 | 20.50 |
| 1996-06-19 | 20.50 |
| 1996-06-18 | 23.80 |
| 1996-06-14 | 26.27 |
| 1996-06-13 | 27.92 |
| 1996-06-12 | 28.75 |
| 1996-06-11 | 28.75 |
| 1996-06-10 | 29.57 |
| 1996-06-07 | 28.75 |
| 1996-06-06 | 30.40 |
| 1996-06-05 | 24.62 |
| 1996-06-04 | 23.80 |
| 1996-06-03 | 22.15 |
| 1996-05-31 | 22.97 |
| 1996-05-30 | 22.97 |
| 1996-05-29 | 22.97 |
| 1996-05-28 | 24.62 |
| 1996-05-27 | 22.15 |
| 1996-05-24 | 19.67 |
| 1996-05-23 | 23.80 |
| 1996-05-22 | 26.27 |
| 1996-05-21 | 27.92 |
| 1996-05-20 | 27.92 |
| 1996-05-17 | 25.45 |
| 1996-05-16 | 24.62 |
| 1996-05-15 | 24.62 |
| 1996-05-14 | 23.80 |
| 1996-05-13 | 27.10 |
| 1996-05-10 | 25.45 |
| 1996-05-09 | 26.27 |
| 1996-05-08 | 30.40 |
| 1996-05-07 | 35.35 |
| 1996-05-06 | 38.65 |
| 1996-05-03 | 33.70 |
| 1996-05-02 | 31.22 |
| 1996-05-01 | 40.30 |
| 1996-04-30 | 51.86 |
| 1996-04-29 | 56.81 |
| 1996-04-26 | 49.38 |
| 1996-04-25 | 48.56 |
| 1996-04-24 | 45.09 |
| 1996-04-23 | 45.90 |
| 1996-04-22 | 43.48 |
| 1996-04-19 | 43.48 |
| 1996-04-18 | 43.48 |
| 1996-04-17 | 41.87 |
| 1996-04-16 | 41.87 |
| 1996-04-15 | 35.42 |
| 1996-04-12 | 33.00 |
| 1996-04-11 | 37.03 |
| 1996-04-10 | 37.03 |
| 1996-04-09 | 37.83 |
| 1996-04-03 | 41.06 |
| 1996-04-02 | 41.87 |
| 1996-04-01 | 45.90 |
| 1996-03-29 | 32.19 |
| 1996-03-28 | 28.16 |
| 1996-03-27 | 28.16 |
| 1996-03-26 | 28.16 |
| 1996-03-25 | 28.97 |
| 1996-03-22 | 28.97 |
| 1996-03-21 | 28.97 |
| 1996-03-20 | 29.77 |
| 1996-03-19 | 30.58 |
| 1996-03-18 | 32.19 |
| 1996-03-15 | 33.80 |
| 1996-03-14 | 35.42 |
| 1996-03-13 | 32.19 |
| 1996-03-12 | 33.80 |
| 1996-03-11 | 35.42 |
| 1996-03-08 | 39.45 |
| 1996-03-07 | 37.83 |
| 1996-03-06 | 40.25 |
| 1996-03-05 | 40.25 |
| 1996-03-04 | 33.80 |
| 1996-03-01 | 28.97 |
| 1996-02-29 | 28.97 |
| 1996-02-28 | 28.16 |
| 1996-02-27 | 30.58 |
| 1996-02-26 | 29.77 |
| 1996-02-23 | 33.00 |
| 1996-02-22 | 33.80 |
| 1996-02-16 | 38.64 |
| 1996-02-15 | 40.25 |
| 1996-02-14 | 40.25 |
| 1996-02-13 | 38.64 |
| 1996-02-12 | 38.64 |
| 1996-02-09 | 38.64 |
| 1996-02-08 | 30.58 |
| 1996-02-07 | 32.19 |
| 1996-02-06 | 28.97 |
| 1996-02-05 | 28.16 |
| 1996-02-02 | 27.36 |
| 1996-02-01 | 30.58 |
| 1996-01-31 | 19.30 |
| 1996-01-30 | 16.07 |
| 1996-01-29 | 17.68 |
| 1996-01-26 | 18.49 |
| 1996-01-25 | 19.30 |
| 1996-01-24 | 20.10 |
| 1996-01-23 | 21.71 |
| 1996-01-22 | 22.52 |
| 1996-01-19 | 24.13 |
| 1996-01-18 | 26.55 |
| 1996-01-17 | 28.16 |
| 1996-01-16 | 20.10 |
| 1996-01-15 | 18.49 |
| 1996-01-12 | 16.88 |
| 1996-01-11 | 14.46 |
| 1996-01-10 | 13.65 |
| 1996-01-09 | 12.04 |
| 1996-01-08 | 13.65 |
| 1996-01-05 | 14.46 |
| 1996-01-04 | 16.07 |
| 1996-01-03 | 4.79 |
| 1996-01-02 | 6.40 |
| 1995-12-29 | 6.40 |
| 1995-12-28 | 4.79 |
| 1995-12-27 | 6.40 |
| 1995-12-22 | 6.40 |
| 1995-12-21 | 5.59 |
| 1995-12-20 | 6.40 |
| 1995-12-19 | 4.79 |
| 1995-12-18 | 7.20 |
| 1995-12-15 | 7.20 |
| 1995-12-14 | 9.62 |
| 1995-12-13 | 7.20 |
| 1995-12-12 | 4.79 |
| 1995-12-11 | 3.17 |
| 1995-12-08 | 4.79 |
| 1995-12-07 | 6.40 |
| 1995-12-06 | 8.82 |
| 1995-12-05 | 12.85 |
| 1995-12-04 | 12.85 |
| 1995-12-01 | 11.24 |
| 1995-11-30 | 11.24 |
| 1995-11-29 | 9.62 |
| 1995-11-28 | 11.24 |
| 1995-11-27 | 9.62 |
| 1995-11-24 | 8.82 |
| 1995-11-23 | 8.82 |
| 1995-11-22 | 12.04 |
| 1995-11-21 | 9.62 |
| 1995-11-20 | 7.20 |
| 1995-11-17 | 4.79 |
| 1995-11-16 | -0.05 |
| 1995-11-15 | -0.86 |
| 1995-11-14 | 1.56 |
| 1995-11-13 | 3.98 |
| 1995-11-10 | 7.20 |
| 1995-11-09 | 7.20 |
| 1995-11-08 | 10.43 |
| 1995-11-07 | 11.24 |
| 1995-11-06 | 10.43 |
| 1995-11-03 | 8.82 |
| 1995-11-02 | 8.01 |
| 1995-10-31 | 6.40 |
| 1995-10-30 | 8.82 |
| 1995-10-27 | 8.82 |
| 1995-10-26 | 8.01 |
| 1995-10-25 | 8.01 |
| 1995-10-24 | 4.79 |
| 1995-10-23 | 4.79 |
| 1995-10-20 | 3.98 |
| 1995-10-19 | 7.20 |
| 1995-10-18 | 8.01 |
| 1995-10-17 | 8.01 |
| 1995-10-16 | 8.01 |
| 1995-10-13 | 6.40 |
| 1995-10-12 | 5.59 |
| 1995-10-11 | 3.17 |
| 1995-10-10 | 3.97 |
| 1995-10-09 | 3.97 |
| 1995-10-06 | 4.76 |
| 1995-10-05 | 3.97 |
| 1995-10-04 | 3.97 |
| 1995-10-03 | 3.17 |
| 1995-10-02 | 3.17 |
| 1995-09-29 | 4.76 |
| 1995-09-28 | 3.17 |
| 1995-09-27 | 2.38 |
| 1995-09-26 | 3.17 |
| 1995-09-25 | 3.17 |
| 1995-09-22 | 3.97 |
| 1995-09-21 | 3.97 |
| 1995-09-20 | 3.97 |
| 1995-09-19 | 6.35 |
| 1995-09-18 | 3.97 |
| 1995-09-15 | 3.17 |
| 1995-09-14 | 3.17 |
| 1995-09-13 | 3.97 |
| 1995-09-12 | 3.97 |
| 1995-09-11 | 3.97 |
| 1995-09-08 | 3.17 |
| 1995-09-07 | 1.59 |
| 1995-09-06 | 3.97 |
| 1995-09-05 | 3.17 |
| 1995-09-04 | 1.59 |
| 1995-09-01 | 1.59 |
| 1995-08-31 | -1.59 |
| 1995-08-30 | -3.97 |
| 1995-08-29 | -3.17 |
| 1995-08-25 | -4.76 |
| 1995-08-24 | -4.76 |
| 1995-08-23 | -4.76 |
| 1995-08-22 | -5.56 |
| 1995-08-21 | -4.76 |
| 1995-08-18 | -4.76 |
| 1995-08-17 | -2.38 |
| 1995-08-16 | -2.38 |
| 1995-08-15 | -2.38 |
| 1995-08-14 | -1.59 |
| 1995-08-11 | 1.59 |
| 1995-08-10 | 3.97 |
| 1995-08-09 | 3.97 |
| 1995-08-08 | 1.59 |
| 1995-08-07 | 1.59 |
| 1995-08-04 | 0.79 |
| 1995-08-03 | -2.38 |
| 1995-08-02 | -1.59 |
| 1995-08-01 | -3.17 |
| 1995-07-31 | -3.17 |
| 1995-07-28 | -3.97 |
| 1995-07-27 | -4.76 |
| 1995-07-26 | -5.56 |
| 1995-07-25 | -3.97 |
| 1995-07-24 | -2.38 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | -4.76 |
| 1995-07-19 | -2.38 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | -0.79 |
| 1995-07-14 | 0.00 |
| 1995-07-13 | 2.38 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 0.79 |
| 1995-07-10 | 0.79 |
| 1995-07-07 | 0.79 |
| 1995-07-06 | -2.38 |
| 1995-07-05 | 0.79 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy