Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 644.18 |
| 2025-12-23 | 645.42 |
| 2025-12-22 | 635.46 |
| 2025-12-19 | 636.71 |
| 2025-12-18 | 637.54 |
| 2025-12-17 | 634.63 |
| 2025-12-16 | 630.48 |
| 2025-12-15 | 647.08 |
| 2025-12-12 | 646.67 |
| 2025-12-11 | 637.95 |
| 2025-12-10 | 641.69 |
| 2025-12-09 | 643.76 |
| 2025-12-08 | 645.01 |
| 2025-12-05 | 659.53 |
| 2025-12-04 | 667.00 |
| 2025-12-03 | 659.53 |
| 2025-12-02 | 667.83 |
| 2025-12-01 | 656.21 |
| 2025-11-28 | 650.40 |
| 2025-11-27 | 663.27 |
| 2025-11-26 | 656.63 |
| 2025-11-25 | 654.97 |
| 2025-11-24 | 651.65 |
| 2025-11-21 | 645.84 |
| 2025-11-20 | 653.31 |
| 2025-11-19 | 657.46 |
| 2025-11-18 | 666.17 |
| 2025-11-17 | 670.74 |
| 2025-11-14 | 675.31 |
| 2025-11-13 | 668.66 |
| 2025-11-12 | 674.48 |
| 2025-11-11 | 660.78 |
| 2025-11-10 | 652.89 |
| 2025-11-07 | 651.23 |
| 2025-11-06 | 659.12 |
| 2025-11-05 | 657.87 |
| 2025-11-04 | 657.87 |
| 2025-11-03 | 651.65 |
| 2025-10-31 | 645.84 |
| 2025-10-30 | 654.55 |
| 2025-10-28 | 652.89 |
| 2025-10-27 | 649.16 |
| 2025-10-24 | 651.65 |
| 2025-10-23 | 646.25 |
| 2025-10-22 | 639.20 |
| 2025-10-21 | 637.95 |
| 2025-10-20 | 628.82 |
| 2025-10-17 | 617.20 |
| 2025-10-16 | 624.25 |
| 2025-10-15 | 616.78 |
| 2025-10-14 | 608.48 |
| 2025-10-13 | 613.05 |
| 2025-10-10 | 613.05 |
| 2025-10-09 | 623.42 |
| 2025-10-08 | 596.86 |
| 2025-10-06 | 597.28 |
| 2025-10-03 | 599.35 |
| 2025-10-02 | 605.58 |
| 2025-09-30 | 605.16 |
| 2025-09-29 | 592.71 |
| 2025-09-26 | 591.05 |
| 2025-09-25 | 588.56 |
| 2025-09-24 | 609.73 |
| 2025-09-23 | 612.63 |
| 2025-09-22 | 599.35 |
| 2025-09-19 | 600.18 |
| 2025-09-18 | 596.45 |
| 2025-09-17 | 600.60 |
| 2025-09-16 | 601.84 |
| 2025-09-15 | 610.97 |
| 2025-09-12 | 619.69 |
| 2025-09-11 | 615.95 |
| 2025-09-10 | 621.76 |
| 2025-09-09 | 604.33 |
| 2025-09-08 | 600.18 |
| 2025-09-05 | 591.88 |
| 2025-09-04 | 589.39 |
| 2025-09-03 | 600.18 |
| 2025-09-02 | 602.19 |
| 2025-09-01 | 607.40 |
| 2025-08-29 | 610.21 |
| 2025-08-28 | 622.25 |
| 2025-08-27 | 620.65 |
| 2025-08-26 | 631.48 |
| 2025-08-25 | 633.08 |
| 2025-08-22 | 624.26 |
| 2025-08-21 | 596.17 |
| 2025-08-20 | 552.03 |
| 2025-08-19 | 497.46 |
| 2025-08-18 | 496.66 |
| 2025-08-15 | 500.67 |
| 2025-08-14 | 503.48 |
| 2025-08-13 | 500.67 |
| 2025-08-12 | 500.67 |
| 2025-08-11 | 492.25 |
| 2025-08-08 | 487.83 |
| 2025-08-07 | 491.04 |
| 2025-08-06 | 488.23 |
| 2025-08-05 | 491.84 |
| 2025-08-04 | 483.02 |
| 2025-08-01 | 482.82 |
| 2025-07-31 | 485.83 |
| 2025-07-30 | 496.86 |
| 2025-07-29 | 501.88 |
| 2025-07-28 | 503.88 |
| 2025-07-25 | 498.87 |
| 2025-07-24 | 508.90 |
| 2025-07-23 | 509.90 |
| 2025-07-22 | 514.92 |
| 2025-07-21 | 516.92 |
| 2025-07-18 | 504.89 |
| 2025-07-17 | 495.86 |
| 2025-07-16 | 498.87 |
| 2025-07-15 | 504.89 |
| 2025-07-14 | 507.89 |
| 2025-07-11 | 503.88 |
| 2025-07-10 | 510.90 |
| 2025-07-09 | 499.87 |
| 2025-07-08 | 499.87 |
| 2025-07-07 | 497.86 |
| 2025-07-04 | 499.87 |
| 2025-07-03 | 503.88 |
| 2025-07-02 | 508.90 |
| 2025-06-30 | 496.86 |
| 2025-06-27 | 503.88 |
| 2025-06-26 | 507.89 |
| 2025-06-25 | 500.87 |
| 2025-06-24 | 495.86 |
| 2025-06-23 | 479.81 |
| 2025-06-20 | 479.81 |
| 2025-06-19 | 468.77 |
| 2025-06-18 | 479.81 |
| 2025-06-17 | 485.83 |
| 2025-06-16 | 486.83 |
| 2025-06-13 | 488.84 |
| 2025-06-12 | 488.84 |
| 2025-06-11 | 482.82 |
| 2025-06-10 | 472.79 |
| 2025-06-09 | 465.76 |
| 2025-06-06 | 467.77 |
| 2025-06-05 | 471.78 |
| 2025-06-04 | 465.76 |
| 2025-06-03 | 468.17 |
| 2025-06-02 | 460.47 |
| 2025-05-30 | 465.28 |
| 2025-05-29 | 464.32 |
| 2025-05-28 | 463.36 |
| 2025-05-27 | 456.61 |
| 2025-05-26 | 457.58 |
| 2025-05-23 | 456.61 |
| 2025-05-22 | 457.58 |
| 2025-05-21 | 462.39 |
| 2025-05-20 | 463.36 |
| 2025-05-19 | 456.61 |
| 2025-05-16 | 457.58 |
| 2025-05-15 | 463.36 |
| 2025-05-14 | 468.17 |
| 2025-05-13 | 454.69 |
| 2025-05-12 | 450.84 |
| 2025-05-09 | 443.13 |
| 2025-05-08 | 446.98 |
| 2025-05-07 | 446.02 |
| 2025-05-06 | 440.24 |
| 2025-05-02 | 444.10 |
| 2025-04-30 | 445.06 |
| 2025-04-29 | 438.32 |
| 2025-04-28 | 432.54 |
| 2025-04-25 | 426.76 |
| 2025-04-24 | 420.02 |
| 2025-04-23 | 420.98 |
| 2025-04-22 | 418.09 |
| 2025-04-17 | 407.50 |
| 2025-04-16 | 403.65 |
| 2025-04-15 | 407.50 |
| 2025-04-14 | 403.65 |
| 2025-04-11 | 392.09 |
| 2025-04-10 | 390.17 |
| 2025-04-09 | 383.43 |
| 2025-04-08 | 390.17 |
| 2025-04-07 | 385.35 |
| 2025-04-03 | 452.76 |
| 2025-04-02 | 450.84 |
| 2025-04-01 | 454.69 |
| 2025-03-31 | 459.50 |
| 2025-03-28 | 572.17 |
| 2025-03-27 | 557.73 |
| 2025-03-26 | 550.03 |
| 2025-03-25 | 544.25 |
| 2025-03-24 | 550.99 |
| 2025-03-21 | 559.66 |
| 2025-03-20 | 554.84 |
| 2025-03-19 | 556.77 |
| 2025-03-18 | 546.17 |
| 2025-03-17 | 529.80 |
| 2025-03-14 | 510.54 |
| 2025-03-13 | 498.99 |
| 2025-03-12 | 502.84 |
| 2025-03-11 | 509.58 |
| 2025-03-10 | 511.51 |
| 2025-03-07 | 512.47 |
| 2025-03-06 | 516.32 |
| 2025-03-05 | 504.76 |
| 2025-03-04 | 497.06 |
| 2025-03-03 | 478.76 |
| 2025-02-28 | 481.65 |
| 2025-02-27 | 477.80 |
| 2025-02-26 | 475.87 |
| 2025-02-25 | 472.02 |
| 2025-02-24 | 473.95 |
| 2025-02-21 | 478.76 |
| 2025-02-20 | 474.91 |
| 2025-02-19 | 462.39 |
| 2025-02-18 | 462.39 |
| 2025-02-17 | 464.32 |
| 2025-02-14 | 445.06 |
| 2025-02-13 | 443.13 |
| 2025-02-12 | 450.84 |
| 2025-02-11 | 441.21 |
| 2025-02-10 | 443.13 |
| 2025-02-07 | 445.06 |
| 2025-02-06 | 448.91 |
| 2025-02-05 | 446.02 |
| 2025-02-04 | 449.87 |
| 2025-02-03 | 450.84 |
| 2025-01-28 | 435.43 |
| 2025-01-27 | 444.10 |
| 2025-01-24 | 440.24 |
| 2025-01-23 | 442.17 |
| 2025-01-22 | 439.28 |
| 2025-01-21 | 446.98 |
| 2025-01-20 | 443.13 |
| 2025-01-17 | 452.76 |
| 2025-01-16 | 446.02 |
| 2025-01-15 | 445.06 |
| 2025-01-14 | 441.21 |
| 2025-01-13 | 434.47 |
| 2025-01-10 | 432.54 |
| 2025-01-09 | 437.35 |
| 2025-01-08 | 440.24 |
| 2025-01-07 | 442.17 |
| 2025-01-06 | 430.61 |
| 2025-01-03 | 435.43 |
| 2025-01-02 | 435.43 |
| 2024-12-31 | 441.21 |
| 2024-12-30 | 448.91 |
| 2024-12-27 | 435.43 |
| 2024-12-24 | 428.69 |
| 2024-12-23 | 416.17 |
| 2024-12-20 | 413.28 |
| 2024-12-19 | 409.43 |
| 2024-12-18 | 417.13 |
| 2024-12-17 | 416.17 |
| 2024-12-16 | 418.09 |
| 2024-12-13 | 420.98 |
| 2024-12-12 | 435.43 |
| 2024-12-11 | 410.39 |
| 2024-12-10 | 396.91 |
| 2024-12-09 | 406.54 |
| 2024-12-06 | 389.20 |
| 2024-12-05 | 386.32 |
| 2024-12-04 | 393.06 |
| 2024-12-03 | 399.80 |
| 2024-12-02 | 378.61 |
| 2024-11-29 | 381.50 |
| 2024-11-28 | 375.72 |
| 2024-11-27 | 377.65 |
| 2024-11-26 | 371.87 |
| 2024-11-25 | 372.83 |
| 2024-11-22 | 374.76 |
| 2024-11-21 | 380.54 |
| 2024-11-20 | 384.39 |
| 2024-11-19 | 381.50 |
| 2024-11-18 | 379.57 |
| 2024-11-15 | 378.61 |
| 2024-11-14 | 374.76 |
| 2024-11-13 | 381.50 |
| 2024-11-12 | 383.43 |
| 2024-11-11 | 389.20 |
| 2024-11-08 | 395.95 |
| 2024-11-07 | 400.76 |
| 2024-11-06 | 392.09 |
| 2024-11-05 | 405.58 |
| 2024-11-04 | 394.02 |
| 2024-11-01 | 393.06 |
| 2024-10-31 | 389.20 |
| 2024-10-30 | 390.17 |
| 2024-10-29 | 398.83 |
| 2024-10-28 | 403.65 |
| 2024-10-25 | 403.65 |
| 2024-10-24 | 406.54 |
| 2024-10-23 | 412.32 |
| 2024-10-22 | 405.58 |
| 2024-10-21 | 398.83 |
| 2024-10-18 | 402.69 |
| 2024-10-17 | 389.20 |
| 2024-10-16 | 381.50 |
| 2024-10-15 | 376.69 |
| 2024-10-14 | 391.13 |
| 2024-10-10 | 385.35 |
| 2024-10-09 | 378.61 |
| 2024-10-08 | 384.39 |
| 2024-10-07 | 406.54 |
| 2024-10-04 | 389.20 |
| 2024-10-03 | 381.50 |
| 2024-10-02 | 391.13 |
| 2024-09-30 | 376.69 |
| 2024-09-27 | 358.39 |
| 2024-09-26 | 356.46 |
| 2024-09-25 | 361.28 |
| 2024-09-24 | 360.31 |
| 2024-09-23 | 347.80 |
| 2024-09-20 | 344.91 |
| 2024-09-19 | 342.02 |
| 2024-09-17 | 339.13 |
| 2024-09-16 | 333.35 |
| 2024-09-13 | 335.28 |
| 2024-09-12 | 328.54 |
| 2024-09-11 | 326.61 |
| 2024-09-10 | 333.93 |
| 2024-09-09 | 332.08 |
| 2024-09-05 | 336.70 |
| 2024-09-04 | 338.55 |
| 2024-09-03 | 340.40 |
| 2024-09-02 | 342.26 |
| 2024-08-30 | 326.53 |
| 2024-08-29 | 286.74 |
| 2024-08-28 | 291.37 |
| 2024-08-27 | 295.07 |
| 2024-08-26 | 289.52 |
| 2024-08-23 | 283.04 |
| 2024-08-22 | 283.04 |
| 2024-08-21 | 282.12 |
| 2024-08-20 | 275.64 |
| 2024-08-19 | 277.49 |
| 2024-08-16 | 272.86 |
| 2024-08-15 | 268.61 |
| 2024-08-14 | 266.76 |
| 2024-08-13 | 264.91 |
| 2024-08-12 | 265.28 |
| 2024-08-09 | 264.91 |
| 2024-08-08 | 260.84 |
| 2024-08-07 | 261.95 |
| 2024-08-06 | 258.99 |
| 2024-08-05 | 258.99 |
| 2024-08-02 | 267.87 |
| 2024-08-01 | 272.86 |
| 2024-07-31 | 278.42 |
| 2024-07-30 | 271.94 |
| 2024-07-29 | 277.49 |
| 2024-07-26 | 276.56 |
| 2024-07-25 | 276.56 |
| 2024-07-24 | 283.97 |
| 2024-07-23 | 277.49 |
| 2024-07-22 | 277.49 |
| 2024-07-19 | 277.49 |
| 2024-07-18 | 288.59 |
| 2024-07-17 | 288.59 |
| 2024-07-16 | 290.44 |
| 2024-07-15 | 292.29 |
| 2024-07-12 | 297.84 |
| 2024-07-11 | 287.67 |
| 2024-07-10 | 283.04 |
| 2024-07-09 | 283.04 |
| 2024-07-08 | 283.97 |
| 2024-07-05 | 294.14 |
| 2024-07-04 | 303.40 |
| 2024-07-03 | 311.72 |
| 2024-07-02 | 312.65 |
| 2024-06-28 | 302.47 |
| 2024-06-27 | 302.47 |
| 2024-06-26 | 305.25 |
| 2024-06-25 | 302.47 |
| 2024-06-24 | 303.40 |
| 2024-06-21 | 307.10 |
| 2024-06-20 | 311.72 |
| 2024-06-19 | 312.65 |
| 2024-06-18 | 309.87 |
| 2024-06-17 | 308.02 |
| 2024-06-14 | 308.95 |
| 2024-06-13 | 302.47 |
| 2024-06-12 | 290.44 |
| 2024-06-11 | 290.44 |
| 2024-06-07 | 295.99 |
| 2024-06-06 | 296.92 |
| 2024-06-05 | 289.52 |
| 2024-06-04 | 298.96 |
| 2024-06-03 | 302.39 |
| 2024-05-31 | 294.66 |
| 2024-05-30 | 297.24 |
| 2024-05-29 | 298.10 |
| 2024-05-28 | 305.83 |
| 2024-05-27 | 307.55 |
| 2024-05-24 | 301.53 |
| 2024-05-23 | 305.83 |
| 2024-05-22 | 311.85 |
| 2024-05-21 | 309.27 |
| 2024-05-20 | 312.71 |
| 2024-05-17 | 309.27 |
| 2024-05-16 | 294.66 |
| 2024-05-14 | 300.67 |
| 2024-05-13 | 298.96 |
| 2024-05-10 | 297.24 |
| 2024-05-09 | 290.36 |
| 2024-05-08 | 282.62 |
| 2024-05-07 | 292.08 |
| 2024-05-06 | 290.36 |
| 2024-05-03 | 288.64 |
| 2024-05-02 | 282.62 |
| 2024-04-30 | 278.32 |
| 2024-04-29 | 274.88 |
| 2024-04-26 | 271.44 |
| 2024-04-25 | 269.72 |
| 2024-04-24 | 269.72 |
| 2024-04-23 | 248.23 |
| 2024-04-22 | 249.09 |
| 2024-04-19 | 242.89 |
| 2024-04-18 | 244.79 |
| 2024-04-17 | 249.95 |
| 2024-04-16 | 244.79 |
| 2024-04-15 | 249.09 |
| 2024-04-12 | 248.23 |
| 2024-04-11 | 259.40 |
| 2024-04-10 | 254.24 |
| 2024-04-09 | 246.51 |
| 2024-04-08 | 237.39 |
| 2024-04-05 | 230.86 |
| 2024-04-03 | 232.58 |
| 2024-04-02 | 237.05 |
| 2024-03-28 | 209.19 |
| 2024-03-27 | 175.14 |
| 2024-03-26 | 174.11 |
| 2024-03-25 | 177.55 |
| 2024-03-22 | 179.27 |
| 2024-03-21 | 179.61 |
| 2024-03-20 | 177.55 |
| 2024-03-19 | 180.99 |
| 2024-03-18 | 183.40 |
| 2024-03-15 | 175.83 |
| 2024-03-14 | 182.71 |
| 2024-03-13 | 187.87 |
| 2024-03-12 | 185.46 |
| 2024-03-11 | 181.33 |
| 2024-03-08 | 181.68 |
| 2024-03-07 | 182.02 |
| 2024-03-06 | 183.40 |
| 2024-03-05 | 175.49 |
| 2024-03-04 | 184.08 |
| 2024-03-01 | 182.71 |
| 2024-02-29 | 180.99 |
| 2024-02-28 | 181.68 |
| 2024-02-27 | 185.12 |
| 2024-02-26 | 182.36 |
| 2024-02-23 | 186.83 |
| 2024-02-22 | 187.18 |
| 2024-02-21 | 179.27 |
| 2024-02-20 | 171.36 |
| 2024-02-19 | 172.39 |
| 2024-02-16 | 170.33 |
| 2024-02-15 | 165.86 |
| 2024-02-14 | 169.29 |
| 2024-02-09 | 169.98 |
| 2024-02-08 | 172.39 |
| 2024-02-07 | 173.77 |
| 2024-02-06 | 171.70 |
| 2024-02-05 | 168.95 |
| 2024-02-02 | 169.98 |
| 2024-02-01 | 169.64 |
| 2024-01-31 | 171.36 |
| 2024-01-30 | 171.70 |
| 2024-01-29 | 177.20 |
| 2024-01-26 | 180.99 |
| 2024-01-25 | 175.49 |
| 2024-01-24 | 176.86 |
| 2024-01-23 | 167.58 |
| 2024-01-22 | 162.76 |
| 2024-01-19 | 166.54 |
| 2024-01-18 | 171.36 |
| 2024-01-17 | 165.86 |
| 2024-01-16 | 171.36 |
| 2024-01-15 | 173.42 |
| 2024-01-12 | 169.98 |
| 2024-01-11 | 168.95 |
| 2024-01-10 | 167.58 |
| 2024-01-09 | 167.92 |
| 2024-01-08 | 167.23 |
| 2024-01-05 | 169.29 |
| 2024-01-04 | 170.67 |
| 2024-01-03 | 171.70 |
| 2024-01-02 | 171.70 |
| 2023-12-29 | 175.14 |
| 2023-12-28 | 175.14 |
| 2023-12-27 | 165.51 |
| 2023-12-22 | 162.76 |
| 2023-12-21 | 164.14 |
| 2023-12-20 | 160.01 |
| 2023-12-19 | 160.01 |
| 2023-12-18 | 163.10 |
| 2023-12-15 | 163.45 |
| 2023-12-14 | 162.42 |
| 2023-12-13 | 162.07 |
| 2023-12-12 | 166.89 |
| 2023-12-11 | 164.48 |
| 2023-12-08 | 169.29 |
| 2023-12-07 | 168.61 |
| 2023-12-06 | 176.52 |
| 2023-12-05 | 174.80 |
| 2023-12-04 | 175.49 |
| 2023-12-01 | 175.83 |
| 2023-11-30 | 176.86 |
| 2023-11-29 | 178.58 |
| 2023-11-28 | 182.71 |
| 2023-11-27 | 184.77 |
| 2023-11-24 | 185.80 |
| 2023-11-23 | 188.90 |
| 2023-11-22 | 186.49 |
| 2023-11-21 | 190.96 |
| 2023-11-20 | 190.27 |
| 2023-11-17 | 185.46 |
| 2023-11-16 | 189.24 |
| 2023-11-15 | 193.03 |
| 2023-11-14 | 188.90 |
| 2023-11-13 | 188.55 |
| 2023-11-10 | 191.99 |
| 2023-11-09 | 192.34 |
| 2023-11-08 | 198.87 |
| 2023-11-07 | 200.59 |
| 2023-11-06 | 206.44 |
| 2023-11-03 | 206.78 |
| 2023-11-02 | 202.66 |
| 2023-11-01 | 201.62 |
| 2023-10-31 | 204.03 |
| 2023-10-30 | 201.97 |
| 2023-10-27 | 205.75 |
| 2023-10-26 | 200.94 |
| 2023-10-25 | 197.15 |
| 2023-10-24 | 198.87 |
| 2023-10-20 | 202.66 |
| 2023-10-19 | 202.31 |
| 2023-10-18 | 209.19 |
| 2023-10-17 | 210.91 |
| 2023-10-16 | 206.09 |
| 2023-10-13 | 205.06 |
| 2023-10-12 | 212.97 |
| 2023-10-11 | 208.16 |
| 2023-10-10 | 201.62 |
| 2023-10-09 | 200.25 |
| 2023-10-06 | 197.50 |
| 2023-10-05 | 193.03 |
| 2023-10-04 | 181.68 |
| 2023-10-03 | 185.80 |
| 2023-09-29 | 184.77 |
| 2023-09-28 | 187.52 |
| 2023-09-27 | 180.99 |
| 2023-09-26 | 181.68 |
| 2023-09-25 | 187.87 |
| 2023-09-22 | 191.31 |
| 2023-09-21 | 189.59 |
| 2023-09-20 | 190.27 |
| 2023-09-19 | 191.99 |
| 2023-09-18 | 188.90 |
| 2023-09-15 | 194.75 |
| 2023-09-14 | 192.68 |
| 2023-09-13 | 188.90 |
| 2023-09-12 | 189.59 |
| 2023-09-11 | 190.96 |
| 2023-09-07 | 192.34 |
| 2023-09-06 | 195.43 |
| 2023-09-05 | 193.75 |
| 2023-09-04 | 195.77 |
| 2023-08-31 | 190.38 |
| 2023-08-30 | 201.16 |
| 2023-08-29 | 200.15 |
| 2023-08-28 | 193.41 |
| 2023-08-25 | 194.42 |
| 2023-08-24 | 196.44 |
| 2023-08-23 | 192.74 |
| 2023-08-22 | 188.02 |
| 2023-08-21 | 184.99 |
| 2023-08-18 | 196.11 |
| 2023-08-17 | 196.11 |
| 2023-08-16 | 198.46 |
| 2023-08-15 | 202.51 |
| 2023-08-14 | 207.22 |
| 2023-08-11 | 213.96 |
| 2023-08-10 | 214.97 |
| 2023-08-09 | 214.30 |
| 2023-08-08 | 216.32 |
| 2023-08-07 | 217.67 |
| 2023-08-04 | 217.67 |
| 2023-08-03 | 218.34 |
| 2023-08-02 | 214.97 |
| 2023-08-01 | 222.72 |
| 2023-07-31 | 224.07 |
| 2023-07-28 | 218.68 |
| 2023-07-27 | 221.04 |
| 2023-07-26 | 218.34 |
| 2023-07-25 | 216.32 |
| 2023-07-24 | 212.28 |
| 2023-07-21 | 214.97 |
| 2023-07-20 | 214.63 |
| 2023-07-19 | 214.97 |
| 2023-07-18 | 222.38 |
| 2023-07-14 | 224.40 |
| 2023-07-13 | 224.07 |
| 2023-07-12 | 220.36 |
| 2023-07-11 | 223.06 |
| 2023-07-10 | 219.35 |
| 2023-07-07 | 221.04 |
| 2023-07-06 | 220.36 |
| 2023-07-05 | 224.40 |
| 2023-07-04 | 229.12 |
| 2023-07-03 | 229.46 |
| 2023-06-30 | 229.79 |
| 2023-06-29 | 219.35 |
| 2023-06-28 | 222.05 |
| 2023-06-27 | 216.66 |
| 2023-06-26 | 213.96 |
| 2023-06-23 | 212.28 |
| 2023-06-21 | 222.38 |
| 2023-06-20 | 223.73 |
| 2023-06-19 | 226.42 |
| 2023-06-16 | 235.18 |
| 2023-06-15 | 231.48 |
| 2023-06-14 | 233.50 |
| 2023-06-13 | 238.55 |
| 2023-06-12 | 233.50 |
| 2023-06-09 | 233.16 |
| 2023-06-08 | 230.80 |
| 2023-06-07 | 229.12 |
| 2023-06-06 | 222.89 |
| 2023-06-05 | 225.64 |
| 2023-06-02 | 228.06 |
| 2023-06-01 | 219.33 |
| 2023-05-31 | 216.75 |
| 2023-05-30 | 220.95 |
| 2023-05-29 | 222.56 |
| 2023-05-25 | 222.24 |
| 2023-05-24 | 232.91 |
| 2023-05-23 | 239.37 |
| 2023-05-22 | 237.76 |
| 2023-05-19 | 232.10 |
| 2023-05-18 | 235.33 |
| 2023-05-17 | 236.95 |
| 2023-05-16 | 240.99 |
| 2023-05-15 | 240.99 |
| 2023-05-12 | 239.37 |
| 2023-05-11 | 242.60 |
| 2023-05-10 | 241.80 |
| 2023-05-09 | 249.07 |
| 2023-05-08 | 244.22 |
| 2023-05-05 | 232.91 |
| 2023-05-04 | 232.10 |
| 2023-05-03 | 228.87 |
| 2023-05-02 | 230.48 |
| 2023-04-28 | 224.02 |
| 2023-04-27 | 223.21 |
| 2023-04-26 | 223.21 |
| 2023-04-25 | 225.64 |
| 2023-04-24 | 224.83 |
| 2023-04-21 | 223.21 |
| 2023-04-20 | 224.02 |
| 2023-04-19 | 226.44 |
| 2023-04-18 | 228.06 |
| 2023-04-17 | 229.68 |
| 2023-04-14 | 226.44 |
| 2023-04-13 | 228.06 |
| 2023-04-12 | 233.72 |
| 2023-04-11 | 229.68 |
| 2023-04-06 | 224.83 |
| 2023-04-04 | 224.02 |
| 2023-04-03 | 225.64 |
| 2023-03-31 | 225.64 |
| 2023-03-30 | 228.06 |
| 2023-03-29 | 219.33 |
| 2023-03-28 | 219.98 |
| 2023-03-27 | 211.25 |
| 2023-03-24 | 214.48 |
| 2023-03-23 | 219.98 |
| 2023-03-22 | 216.75 |
| 2023-03-21 | 216.75 |
| 2023-03-20 | 225.64 |
| 2023-03-17 | 240.99 |
| 2023-03-16 | 227.25 |
| 2023-03-15 | 231.29 |
| 2023-03-14 | 232.91 |
| 2023-03-13 | 246.64 |
| 2023-03-10 | 240.18 |
| 2023-03-09 | 247.45 |
| 2023-03-08 | 249.07 |
| 2023-03-07 | 252.30 |
| 2023-03-06 | 250.68 |
| 2023-03-03 | 250.68 |
| 2023-03-02 | 249.07 |
| 2023-03-01 | 251.49 |
| 2023-02-28 | 242.60 |
| 2023-02-27 | 253.11 |
| 2023-02-24 | 255.53 |
| 2023-02-23 | 263.61 |
| 2023-02-22 | 259.57 |
| 2023-02-21 | 260.38 |
| 2023-02-20 | 260.38 |
| 2023-02-17 | 254.72 |
| 2023-02-16 | 250.68 |
| 2023-02-15 | 253.11 |
| 2023-02-14 | 255.53 |
| 2023-02-13 | 257.96 |
| 2023-02-10 | 252.30 |
| 2023-02-09 | 252.30 |
| 2023-02-08 | 255.53 |
| 2023-02-07 | 236.14 |
| 2023-02-06 | 234.52 |
| 2023-02-03 | 234.52 |
| 2023-02-02 | 239.37 |
| 2023-02-01 | 238.56 |
| 2023-01-31 | 235.33 |
| 2023-01-30 | 242.60 |
| 2023-01-27 | 245.84 |
| 2023-01-26 | 244.22 |
| 2023-01-20 | 239.37 |
| 2023-01-19 | 228.87 |
| 2023-01-18 | 228.06 |
| 2023-01-17 | 228.06 |
| 2023-01-16 | 234.52 |
| 2023-01-13 | 234.52 |
| 2023-01-12 | 221.59 |
| 2023-01-11 | 224.83 |
| 2023-01-10 | 220.30 |
| 2023-01-09 | 225.64 |
| 2023-01-06 | 219.01 |
| 2023-01-05 | 210.93 |
| 2023-01-04 | 211.90 |
| 2023-01-03 | 206.40 |
| 2022-12-30 | 192.18 |
| 2022-12-29 | 190.57 |
| 2022-12-28 | 193.15 |
| 2022-12-23 | 187.33 |
| 2022-12-22 | 190.24 |
| 2022-12-21 | 189.60 |
| 2022-12-20 | 187.66 |
| 2022-12-19 | 192.83 |
| 2022-12-16 | 193.15 |
| 2022-12-15 | 192.51 |
| 2022-12-14 | 199.94 |
| 2022-12-13 | 202.85 |
| 2022-12-12 | 192.51 |
| 2022-12-09 | 193.80 |
| 2022-12-08 | 187.98 |
| 2022-12-07 | 186.04 |
| 2022-12-06 | 196.38 |
| 2022-12-05 | 191.21 |
| 2022-12-02 | 182.49 |
| 2022-12-01 | 187.98 |
| 2022-11-30 | 180.87 |
| 2022-11-29 | 180.55 |
| 2022-11-28 | 176.67 |
| 2022-11-25 | 183.13 |
| 2022-11-24 | 174.08 |
| 2022-11-23 | 174.08 |
| 2022-11-22 | 167.30 |
| 2022-11-21 | 169.88 |
| 2022-11-18 | 171.50 |
| 2022-11-17 | 173.11 |
| 2022-11-16 | 173.76 |
| 2022-11-15 | 178.93 |
| 2022-11-14 | 174.08 |
| 2022-11-11 | 173.11 |
| 2022-11-10 | 163.42 |
| 2022-11-09 | 167.94 |
| 2022-11-08 | 164.06 |
| 2022-11-07 | 166.65 |
| 2022-11-04 | 155.01 |
| 2022-11-03 | 149.52 |
| 2022-11-02 | 150.81 |
| 2022-11-01 | 154.69 |
| 2022-10-31 | 151.13 |
| 2022-10-28 | 156.95 |
| 2022-10-27 | 160.83 |
| 2022-10-26 | 156.63 |
| 2022-10-25 | 156.63 |
| 2022-10-24 | 160.18 |
| 2022-10-21 | 170.20 |
| 2022-10-20 | 167.30 |
| 2022-10-19 | 168.91 |
| 2022-10-18 | 174.08 |
| 2022-10-17 | 168.91 |
| 2022-10-14 | 171.50 |
| 2022-10-13 | 171.50 |
| 2022-10-12 | 172.79 |
| 2022-10-11 | 176.99 |
| 2022-10-10 | 183.46 |
| 2022-10-07 | 187.33 |
| 2022-10-06 | 192.51 |
| 2022-10-05 | 190.89 |
| 2022-10-03 | 183.46 |
| 2022-09-30 | 188.95 |
| 2022-09-29 | 192.18 |
| 2022-09-28 | 192.18 |
| 2022-09-27 | 206.73 |
| 2022-09-26 | 207.37 |
| 2022-09-23 | 213.51 |
| 2022-09-22 | 216.42 |
| 2022-09-21 | 215.13 |
| 2022-09-20 | 216.42 |
| 2022-09-19 | 214.81 |
| 2022-09-16 | 215.13 |
| 2022-09-15 | 216.10 |
| 2022-09-14 | 216.10 |
| 2022-09-13 | 221.92 |
| 2022-09-09 | 218.36 |
| 2022-09-08 | 213.84 |
| 2022-09-07 | 221.92 |
| 2022-09-06 | 226.69 |
| 2022-09-05 | 226.69 |
| 2022-09-02 | 229.07 |
| 2022-09-01 | 231.46 |
| 2022-08-31 | 233.05 |
| 2022-08-30 | 227.48 |
| 2022-08-29 | 228.28 |
| 2022-08-26 | 230.66 |
| 2022-08-25 | 230.66 |
| 2022-08-24 | 229.07 |
| 2022-08-23 | 222.71 |
| 2022-08-22 | 229.87 |
| 2022-08-19 | 231.46 |
| 2022-08-18 | 230.66 |
| 2022-08-17 | 231.46 |
| 2022-08-16 | 233.84 |
| 2022-08-15 | 233.05 |
| 2022-08-12 | 235.43 |
| 2022-08-11 | 233.05 |
| 2022-08-10 | 224.30 |
| 2022-08-09 | 229.87 |
| 2022-08-08 | 232.25 |
| 2022-08-05 | 227.48 |
| 2022-08-04 | 221.92 |
| 2022-08-03 | 216.35 |
| 2022-08-02 | 216.04 |
| 2022-08-01 | 221.92 |
| 2022-07-29 | 227.48 |
| 2022-07-28 | 229.07 |
| 2022-07-27 | 233.84 |
| 2022-07-26 | 233.05 |
| 2022-07-25 | 228.28 |
| 2022-07-22 | 226.69 |
| 2022-07-21 | 225.89 |
| 2022-07-20 | 233.84 |
| 2022-07-19 | 237.02 |
| 2022-07-18 | 240.99 |
| 2022-07-15 | 236.23 |
| 2022-07-14 | 247.35 |
| 2022-07-13 | 254.51 |
| 2022-07-12 | 256.10 |
| 2022-07-11 | 258.48 |
| 2022-07-08 | 264.84 |
| 2022-07-07 | 273.58 |
| 2022-07-06 | 273.58 |
| 2022-07-05 | 278.35 |
| 2022-07-04 | 256.89 |
| 2022-06-30 | 255.30 |
| 2022-06-29 | 263.25 |
| 2022-06-28 | 265.64 |
| 2022-06-27 | 261.66 |
| 2022-06-24 | 258.48 |
| 2022-06-23 | 263.25 |
| 2022-06-22 | 259.28 |
| 2022-06-21 | 264.84 |
| 2022-06-20 | 267.23 |
| 2022-06-17 | 261.66 |
| 2022-06-16 | 263.25 |
| 2022-06-15 | 264.84 |
| 2022-06-14 | 260.07 |
| 2022-06-13 | 260.07 |
| 2022-06-10 | 267.23 |
| 2022-06-09 | 268.02 |
| 2022-06-08 | 265.64 |
| 2022-06-07 | 266.43 |
| 2022-06-06 | 268.81 |
| 2022-06-02 | 265.64 |
| 2022-06-01 | 262.46 |
| 2022-05-31 | 258.00 |
| 2022-05-30 | 262.62 |
| 2022-05-27 | 254.93 |
| 2022-05-26 | 254.16 |
| 2022-05-25 | 250.31 |
| 2022-05-24 | 248.00 |
| 2022-05-23 | 251.85 |
| 2022-05-20 | 254.16 |
| 2022-05-19 | 248.00 |
| 2022-05-18 | 253.39 |
| 2022-05-17 | 251.08 |
| 2022-05-16 | 246.46 |
| 2022-05-13 | 254.16 |
| 2022-05-12 | 244.15 |
| 2022-05-11 | 248.77 |
| 2022-05-10 | 245.69 |
| 2022-05-06 | 248.00 |
| 2022-05-05 | 255.70 |
| 2022-05-04 | 257.23 |
| 2022-05-03 | 254.93 |
| 2022-04-29 | 254.93 |
| 2022-04-28 | 254.16 |
| 2022-04-27 | 248.00 |
| 2022-04-26 | 253.39 |
| 2022-04-25 | 257.23 |
| 2022-04-22 | 258.00 |
| 2022-04-21 | 259.54 |
| 2022-04-20 | 261.08 |
| 2022-04-19 | 264.93 |
| 2022-04-14 | 268.78 |
| 2022-04-13 | 265.70 |
| 2022-04-12 | 267.24 |
| 2022-04-11 | 265.70 |
| 2022-04-08 | 273.40 |
| 2022-04-07 | 273.40 |
| 2022-04-06 | 284.95 |
| 2022-04-04 | 288.03 |
| 2022-04-01 | 286.49 |
| 2022-03-31 | 292.65 |
| 2022-03-30 | 291.88 |
| 2022-03-29 | 291.11 |
| 2022-03-28 | 287.26 |
| 2022-03-25 | 287.26 |
| 2022-03-24 | 287.26 |
| 2022-03-23 | 288.03 |
| 2022-03-22 | 288.03 |
| 2022-03-21 | 279.56 |
| 2022-03-18 | 288.03 |
| 2022-03-17 | 283.41 |
| 2022-03-16 | 260.31 |
| 2022-03-15 | 251.85 |
| 2022-03-14 | 266.47 |
| 2022-03-11 | 272.63 |
| 2022-03-10 | 277.25 |
| 2022-03-09 | 266.47 |
| 2022-03-08 | 268.78 |
| 2022-03-07 | 274.17 |
| 2022-03-04 | 284.18 |
| 2022-03-03 | 291.11 |
| 2022-03-02 | 288.03 |
| 2022-03-01 | 293.42 |
| 2022-02-28 | 288.80 |
| 2022-02-25 | 298.81 |
| 2022-02-24 | 301.89 |
| 2022-02-23 | 314.98 |
| 2022-02-22 | 314.21 |
| 2022-02-21 | 322.68 |
| 2022-02-18 | 317.29 |
| 2022-02-17 | 314.98 |
| 2022-02-16 | 316.52 |
| 2022-02-15 | 314.21 |
| 2022-02-14 | 315.75 |
| 2022-02-11 | 327.30 |
| 2022-02-10 | 315.75 |
| 2022-02-09 | 309.59 |
| 2022-02-08 | 308.05 |
| 2022-02-07 | 303.43 |
| 2022-02-04 | 301.89 |
| 2022-01-31 | 288.03 |
| 2022-01-28 | 284.18 |
| 2022-01-27 | 288.03 |
| 2022-01-26 | 288.03 |
| 2022-01-25 | 289.57 |
| 2022-01-24 | 294.19 |
| 2022-01-21 | 290.34 |
| 2022-01-20 | 291.11 |
| 2022-01-19 | 290.34 |
| 2022-01-18 | 281.87 |
| 2022-01-17 | 284.95 |
| 2022-01-14 | 287.26 |
| 2022-01-13 | 283.41 |
| 2022-01-12 | 284.95 |
| 2022-01-11 | 280.33 |
| 2022-01-10 | 283.41 |
| 2022-01-07 | 277.25 |
| 2022-01-06 | 271.09 |
| 2022-01-05 | 272.63 |
| 2022-01-04 | 270.32 |
| 2022-01-03 | 263.39 |
| 2021-12-31 | 263.39 |
| 2021-12-30 | 258.00 |
| 2021-12-29 | 260.31 |
| 2021-12-28 | 262.62 |
| 2021-12-24 | 257.23 |
| 2021-12-23 | 253.39 |
| 2021-12-22 | 253.39 |
| 2021-12-21 | 251.08 |
| 2021-12-20 | 250.31 |
| 2021-12-17 | 254.16 |
| 2021-12-16 | 258.00 |
| 2021-12-15 | 260.31 |
| 2021-12-14 | 261.85 |
| 2021-12-13 | 267.24 |
| 2021-12-10 | 268.01 |
| 2021-12-09 | 279.56 |
| 2021-12-08 | 259.54 |
| 2021-12-07 | 260.31 |
| 2021-12-06 | 261.08 |
| 2021-12-03 | 264.16 |
| 2021-12-02 | 260.31 |
| 2021-12-01 | 261.85 |
| 2021-11-30 | 256.46 |
| 2021-11-29 | 269.55 |
| 2021-11-26 | 269.55 |
| 2021-11-25 | 278.02 |
| 2021-11-24 | 278.79 |
| 2021-11-23 | 286.49 |
| 2021-11-22 | 278.79 |
| 2021-11-19 | 277.25 |
| 2021-11-18 | 281.10 |
| 2021-11-17 | 281.10 |
| 2021-11-16 | 284.18 |
| 2021-11-15 | 284.18 |
| 2021-11-12 | 287.26 |
| 2021-11-11 | 288.03 |
| 2021-11-10 | 288.03 |
| 2021-11-09 | 287.26 |
| 2021-11-08 | 291.88 |
| 2021-11-05 | 301.12 |
| 2021-11-04 | 287.26 |
| 2021-11-03 | 274.94 |
| 2021-11-02 | 280.33 |
| 2021-11-01 | 274.94 |
| 2021-10-29 | 273.40 |
| 2021-10-28 | 272.63 |
| 2021-10-27 | 275.71 |
| 2021-10-26 | 275.71 |
| 2021-10-25 | 278.79 |
| 2021-10-22 | 281.87 |
| 2021-10-21 | 282.64 |
| 2021-10-20 | 276.48 |
| 2021-10-19 | 279.56 |
| 2021-10-18 | 278.79 |
| 2021-10-15 | 276.48 |
| 2021-10-12 | 280.33 |
| 2021-10-11 | 277.25 |
| 2021-10-08 | 276.48 |
| 2021-10-07 | 283.41 |
| 2021-10-06 | 269.55 |
| 2021-10-05 | 261.08 |
| 2021-10-04 | 261.08 |
| 2021-09-30 | 258.00 |
| 2021-09-29 | 259.54 |
| 2021-09-28 | 261.08 |
| 2021-09-27 | 256.46 |
| 2021-09-24 | 261.08 |
| 2021-09-23 | 264.16 |
| 2021-09-21 | 254.93 |
| 2021-09-20 | 260.31 |
| 2021-09-17 | 271.09 |
| 2021-09-16 | 271.86 |
| 2021-09-15 | 278.02 |
| 2021-09-14 | 285.72 |
| 2021-09-13 | 283.41 |
| 2021-09-10 | 282.64 |
| 2021-09-09 | 272.63 |
| 2021-09-08 | 278.33 |
| 2021-09-07 | 283.65 |
| 2021-09-06 | 285.17 |
| 2021-09-03 | 279.85 |
| 2021-09-02 | 279.09 |
| 2021-09-01 | 279.85 |
| 2021-08-31 | 267.69 |
| 2021-08-30 | 264.66 |
| 2021-08-27 | 272.25 |
| 2021-08-26 | 271.49 |
| 2021-08-25 | 266.93 |
| 2021-08-24 | 262.38 |
| 2021-08-23 | 257.06 |
| 2021-08-20 | 262.38 |
| 2021-08-19 | 263.90 |
| 2021-08-18 | 266.93 |
| 2021-08-17 | 263.14 |
| 2021-08-16 | 271.49 |
| 2021-08-13 | 265.42 |
| 2021-08-12 | 271.49 |
| 2021-08-11 | 274.53 |
| 2021-08-10 | 269.21 |
| 2021-08-09 | 267.69 |
| 2021-08-06 | 263.90 |
| 2021-08-05 | 263.90 |
| 2021-08-04 | 270.73 |
| 2021-08-03 | 273.77 |
| 2021-08-02 | 276.05 |
| 2021-07-30 | 272.25 |
| 2021-07-29 | 264.66 |
| 2021-07-28 | 261.62 |
| 2021-07-27 | 259.34 |
| 2021-07-26 | 266.18 |
| 2021-07-23 | 276.05 |
| 2021-07-22 | 278.33 |
| 2021-07-21 | 276.81 |
| 2021-07-20 | 275.29 |
| 2021-07-19 | 277.57 |
| 2021-07-16 | 282.13 |
| 2021-07-15 | 285.93 |
| 2021-07-14 | 283.65 |
| 2021-07-13 | 295.04 |
| 2021-07-12 | 285.93 |
| 2021-07-09 | 281.37 |
| 2021-07-08 | 285.17 |
| 2021-07-07 | 293.52 |
| 2021-07-06 | 295.04 |
| 2021-07-05 | 300.36 |
| 2021-07-02 | 300.36 |
| 2021-06-30 | 303.40 |
| 2021-06-29 | 310.24 |
| 2021-06-28 | 314.04 |
| 2021-06-25 | 321.63 |
| 2021-06-24 | 320.11 |
| 2021-06-23 | 325.43 |
| 2021-06-22 | 332.27 |
| 2021-06-21 | 314.80 |
| 2021-06-18 | 341.39 |
| 2021-06-17 | 273.77 |
| 2021-06-16 | 280.61 |
| 2021-06-15 | 266.93 |
| 2021-06-11 | 283.65 |
| 2021-06-10 | 287.45 |
| 2021-06-09 | 290.49 |
| 2021-06-08 | 287.45 |
| 2021-06-07 | 292.00 |
| 2021-06-04 | 297.78 |
| 2021-06-03 | 301.48 |
| 2021-06-02 | 302.96 |
| 2021-06-01 | 303.70 |
| 2021-05-31 | 309.63 |
| 2021-05-28 | 308.89 |
| 2021-05-27 | 303.70 |
| 2021-05-26 | 301.48 |
| 2021-05-25 | 308.89 |
| 2021-05-24 | 308.15 |
| 2021-05-21 | 302.22 |
| 2021-05-20 | 291.85 |
| 2021-05-18 | 280.00 |
| 2021-05-17 | 273.33 |
| 2021-05-14 | 277.04 |
| 2021-05-13 | 276.30 |
| 2021-05-12 | 280.00 |
| 2021-05-11 | 285.19 |
| 2021-05-10 | 290.37 |
| 2021-05-07 | 285.93 |
| 2021-05-06 | 290.37 |
| 2021-05-05 | 273.33 |
| 2021-05-04 | 272.59 |
| 2021-05-03 | 268.15 |
| 2021-04-30 | 272.59 |
| 2021-04-29 | 280.00 |
| 2021-04-28 | 272.59 |
| 2021-04-27 | 277.04 |
| 2021-04-26 | 276.30 |
| 2021-04-23 | 277.78 |
| 2021-04-22 | 282.96 |
| 2021-04-21 | 282.96 |
| 2021-04-20 | 287.41 |
| 2021-04-19 | 284.45 |
| 2021-04-16 | 279.26 |
| 2021-04-15 | 282.96 |
| 2021-04-14 | 285.19 |
| 2021-04-13 | 288.15 |
| 2021-04-12 | 289.63 |
| 2021-04-09 | 290.37 |
| 2021-04-08 | 289.63 |
| 2021-04-07 | 291.85 |
| 2021-04-01 | 292.59 |
| 2021-03-31 | 279.26 |
| 2021-03-30 | 291.85 |
| 2021-03-29 | 291.11 |
| 2021-03-26 | 283.70 |
| 2021-03-25 | 283.70 |
| 2021-03-24 | 269.63 |
| 2021-03-23 | 280.74 |
| 2021-03-22 | 283.70 |
| 2021-03-19 | 283.70 |
| 2021-03-18 | 286.67 |
| 2021-03-17 | 288.89 |
| 2021-03-16 | 298.52 |
| 2021-03-15 | 302.96 |
| 2021-03-12 | 300.00 |
| 2021-03-11 | 303.70 |
| 2021-03-10 | 303.70 |
| 2021-03-09 | 297.04 |
| 2021-03-08 | 300.74 |
| 2021-03-05 | 286.67 |
| 2021-03-04 | 282.96 |
| 2021-03-03 | 283.70 |
| 2021-03-02 | 288.89 |
| 2021-03-01 | 277.04 |
| 2021-02-26 | 271.85 |
| 2021-02-25 | 263.70 |
| 2021-02-24 | 254.82 |
| 2021-02-23 | 257.78 |
| 2021-02-22 | 256.30 |
| 2021-02-19 | 249.63 |
| 2021-02-18 | 250.37 |
| 2021-02-17 | 258.52 |
| 2021-02-16 | 250.37 |
| 2021-02-11 | 240.74 |
| 2021-02-10 | 238.52 |
| 2021-02-09 | 238.52 |
| 2021-02-08 | 240.00 |
| 2021-02-05 | 225.19 |
| 2021-02-04 | 225.19 |
| 2021-02-03 | 229.63 |
| 2021-02-02 | 231.85 |
| 2021-02-01 | 228.15 |
| 2021-01-29 | 225.93 |
| 2021-01-28 | 227.41 |
| 2021-01-27 | 237.04 |
| 2021-01-26 | 235.56 |
| 2021-01-25 | 240.00 |
| 2021-01-22 | 240.74 |
| 2021-01-21 | 250.37 |
| 2021-01-20 | 250.37 |
| 2021-01-19 | 251.85 |
| 2021-01-18 | 252.59 |
| 2021-01-15 | 248.15 |
| 2021-01-14 | 248.15 |
| 2021-01-13 | 240.74 |
| 2021-01-12 | 232.59 |
| 2021-01-11 | 226.67 |
| 2021-01-08 | 225.93 |
| 2021-01-07 | 231.85 |
| 2021-01-06 | 226.67 |
| 2021-01-05 | 230.37 |
| 2021-01-04 | 228.15 |
| 2020-12-31 | 223.70 |
| 2020-12-30 | 228.15 |
| 2020-12-29 | 231.11 |
| 2020-12-28 | 222.96 |
| 2020-12-24 | 230.37 |
| 2020-12-23 | 231.85 |
| 2020-12-22 | 231.85 |
| 2020-12-21 | 233.33 |
| 2020-12-18 | 226.67 |
| 2020-12-17 | 223.70 |
| 2020-12-16 | 225.19 |
| 2020-12-15 | 221.48 |
| 2020-12-14 | 228.15 |
| 2020-12-11 | 220.74 |
| 2020-12-10 | 220.74 |
| 2020-12-09 | 224.45 |
| 2020-12-08 | 222.96 |
| 2020-12-07 | 226.67 |
| 2020-12-04 | 230.37 |
| 2020-12-03 | 237.04 |
| 2020-12-02 | 241.48 |
| 2020-12-01 | 238.52 |
| 2020-11-30 | 237.78 |
| 2020-11-27 | 240.00 |
| 2020-11-26 | 234.07 |
| 2020-11-25 | 237.04 |
| 2020-11-24 | 232.59 |
| 2020-11-23 | 222.22 |
| 2020-11-20 | 217.04 |
| 2020-11-19 | 221.48 |
| 2020-11-18 | 220.00 |
| 2020-11-17 | 217.78 |
| 2020-11-16 | 211.11 |
| 2020-11-13 | 208.89 |
| 2020-11-12 | 213.33 |
| 2020-11-11 | 221.48 |
| 2020-11-10 | 205.93 |
| 2020-11-09 | 196.00 |
| 2020-11-06 | 195.11 |
| 2020-11-05 | 196.30 |
| 2020-11-04 | 192.74 |
| 2020-11-03 | 193.93 |
| 2020-11-02 | 188.89 |
| 2020-10-30 | 185.63 |
| 2020-10-29 | 191.56 |
| 2020-10-28 | 187.41 |
| 2020-10-27 | 191.85 |
| 2020-10-23 | 193.63 |
| 2020-10-22 | 191.56 |
| 2020-10-21 | 191.85 |
| 2020-10-20 | 189.48 |
| 2020-10-19 | 193.33 |
| 2020-10-16 | 193.63 |
| 2020-10-15 | 190.67 |
| 2020-10-14 | 193.33 |
| 2020-10-12 | 195.70 |
| 2020-10-09 | 188.89 |
| 2020-10-08 | 191.85 |
| 2020-10-07 | 188.30 |
| 2020-10-06 | 190.37 |
| 2020-10-05 | 181.48 |
| 2020-09-30 | 175.85 |
| 2020-09-29 | 179.41 |
| 2020-09-28 | 183.56 |
| 2020-09-25 | 185.04 |
| 2020-09-24 | 190.07 |
| 2020-09-23 | 194.82 |
| 2020-09-22 | 200.00 |
| 2020-09-21 | 203.70 |
| 2020-09-18 | 208.89 |
| 2020-09-17 | 214.82 |
| 2020-09-16 | 217.78 |
| 2020-09-15 | 218.52 |
| 2020-09-14 | 214.82 |
| 2020-09-11 | 214.07 |
| 2020-09-10 | 216.30 |
| 2020-09-09 | 218.52 |
| 2020-09-08 | 219.70 |
| 2020-09-07 | 218.97 |
| 2020-09-04 | 220.44 |
| 2020-09-03 | 217.51 |
| 2020-09-02 | 216.05 |
| 2020-09-01 | 218.97 |
| 2020-08-31 | 222.63 |
| 2020-08-28 | 224.83 |
| 2020-08-27 | 219.70 |
| 2020-08-26 | 224.83 |
| 2020-08-25 | 230.68 |
| 2020-08-24 | 229.21 |
| 2020-08-21 | 225.56 |
| 2020-08-20 | 227.75 |
| 2020-08-19 | 231.41 |
| 2020-08-18 | 233.60 |
| 2020-08-17 | 237.26 |
| 2020-08-14 | 235.07 |
| 2020-08-13 | 235.80 |
| 2020-08-12 | 233.60 |
| 2020-08-11 | 221.90 |
| 2020-08-10 | 218.24 |
| 2020-08-07 | 221.17 |
| 2020-08-06 | 221.17 |
| 2020-08-05 | 225.56 |
| 2020-08-04 | 218.24 |
| 2020-08-03 | 216.05 |
| 2020-07-31 | 213.12 |
| 2020-07-30 | 219.70 |
| 2020-07-29 | 219.70 |
| 2020-07-28 | 218.97 |
| 2020-07-27 | 218.24 |
| 2020-07-24 | 222.63 |
| 2020-07-23 | 227.02 |
| 2020-07-22 | 232.87 |
| 2020-07-21 | 234.34 |
| 2020-07-20 | 229.21 |
| 2020-07-17 | 229.21 |
| 2020-07-16 | 227.02 |
| 2020-07-15 | 232.14 |
| 2020-07-14 | 230.68 |
| 2020-07-13 | 236.53 |
| 2020-07-10 | 234.34 |
| 2020-07-09 | 240.19 |
| 2020-07-08 | 237.26 |
| 2020-07-07 | 240.19 |
| 2020-07-06 | 246.77 |
| 2020-07-03 | 237.26 |
| 2020-07-02 | 245.31 |
| 2020-06-30 | 217.51 |
| 2020-06-29 | 220.44 |
| 2020-06-26 | 229.21 |
| 2020-06-24 | 227.02 |
| 2020-06-23 | 226.29 |
| 2020-06-22 | 227.75 |
| 2020-06-19 | 232.14 |
| 2020-06-18 | 227.75 |
| 2020-06-17 | 229.95 |
| 2020-06-16 | 231.41 |
| 2020-06-15 | 223.36 |
| 2020-06-12 | 227.02 |
| 2020-06-11 | 232.87 |
| 2020-06-10 | 244.58 |
| 2020-06-09 | 246.77 |
| 2020-06-08 | 242.38 |
| 2020-06-05 | 240.92 |
| 2020-06-04 | 228.48 |
| 2020-06-03 | 231.41 |
| 2020-06-02 | 230.97 |
| 2020-06-01 | 215.61 |
| 2020-05-29 | 201.64 |
| 2020-05-28 | 202.34 |
| 2020-05-27 | 208.63 |
| 2020-05-26 | 213.51 |
| 2020-05-25 | 200.25 |
| 2020-05-22 | 205.14 |
| 2020-05-21 | 229.57 |
| 2020-05-20 | 228.18 |
| 2020-05-19 | 234.46 |
| 2020-05-18 | 229.57 |
| 2020-05-15 | 233.76 |
| 2020-05-14 | 235.16 |
| 2020-05-13 | 237.95 |
| 2020-05-12 | 243.54 |
| 2020-05-11 | 245.63 |
| 2020-05-08 | 244.24 |
| 2020-05-07 | 243.54 |
| 2020-05-06 | 242.14 |
| 2020-05-05 | 241.44 |
| 2020-05-04 | 242.14 |
| 2020-04-29 | 256.11 |
| 2020-04-28 | 248.43 |
| 2020-04-27 | 240.05 |
| 2020-04-24 | 230.27 |
| 2020-04-23 | 233.07 |
| 2020-04-22 | 231.67 |
| 2020-04-21 | 235.86 |
| 2020-04-20 | 241.44 |
| 2020-04-17 | 244.94 |
| 2020-04-16 | 223.99 |
| 2020-04-15 | 227.48 |
| 2020-04-14 | 235.16 |
| 2020-04-09 | 221.20 |
| 2020-04-08 | 210.72 |
| 2020-04-07 | 216.31 |
| 2020-04-06 | 203.74 |
| 2020-04-03 | 194.66 |
| 2020-04-02 | 202.34 |
| 2020-04-01 | 204.44 |
| 2020-03-31 | 207.93 |
| 2020-03-30 | 196.06 |
| 2020-03-27 | 205.14 |
| 2020-03-26 | 201.64 |
| 2020-03-25 | 208.63 |
| 2020-03-24 | 198.15 |
| 2020-03-23 | 187.68 |
| 2020-03-20 | 205.14 |
| 2020-03-19 | 196.06 |
| 2020-03-18 | 213.51 |
| 2020-03-17 | 221.89 |
| 2020-03-16 | 219.10 |
| 2020-03-13 | 232.37 |
| 2020-03-12 | 230.27 |
| 2020-03-11 | 242.84 |
| 2020-03-10 | 254.01 |
| 2020-03-09 | 256.11 |
| 2020-03-06 | 280.55 |
| 2020-03-05 | 291.72 |
| 2020-03-04 | 280.55 |
| 2020-03-03 | 280.55 |
| 2020-03-02 | 284.74 |
| 2020-02-28 | 282.64 |
| 2020-02-27 | 289.62 |
| 2020-02-26 | 288.23 |
| 2020-02-25 | 290.32 |
| 2020-02-24 | 285.43 |
| 2020-02-21 | 291.72 |
| 2020-02-20 | 295.21 |
| 2020-02-19 | 293.81 |
| 2020-02-18 | 293.81 |
| 2020-02-17 | 298.70 |
| 2020-02-14 | 293.81 |
| 2020-02-13 | 296.61 |
| 2020-02-12 | 295.91 |
| 2020-02-11 | 288.93 |
| 2020-02-10 | 290.32 |
| 2020-02-07 | 290.32 |
| 2020-02-06 | 299.40 |
| 2020-02-05 | 288.93 |
| 2020-02-04 | 292.42 |
| 2020-02-03 | 290.32 |
| 2020-01-31 | 292.42 |
| 2020-01-30 | 290.32 |
| 2020-01-29 | 295.21 |
| 2020-01-24 | 314.06 |
| 2020-01-23 | 314.76 |
| 2020-01-22 | 325.23 |
| 2020-01-21 | 321.74 |
| 2020-01-20 | 335.01 |
| 2020-01-17 | 335.71 |
| 2020-01-16 | 321.74 |
| 2020-01-15 | 322.44 |
| 2020-01-14 | 323.84 |
| 2020-01-13 | 330.12 |
| 2020-01-10 | 322.44 |
| 2020-01-09 | 322.44 |
| 2020-01-08 | 318.25 |
| 2020-01-07 | 325.93 |
| 2020-01-06 | 325.93 |
| 2020-01-03 | 332.92 |
| 2020-01-02 | 328.73 |
| 2019-12-31 | 328.73 |
| 2019-12-30 | 331.52 |
| 2019-12-27 | 337.80 |
| 2019-12-24 | 335.01 |
| 2019-12-23 | 325.23 |
| 2019-12-20 | 342.69 |
| 2019-12-19 | 341.99 |
| 2019-12-18 | 337.10 |
| 2019-12-17 | 335.71 |
| 2019-12-16 | 323.84 |
| 2019-12-13 | 321.05 |
| 2019-12-12 | 314.76 |
| 2019-12-11 | 309.17 |
| 2019-12-10 | 304.29 |
| 2019-12-09 | 307.08 |
| 2019-12-06 | 302.19 |
| 2019-12-05 | 294.51 |
| 2019-12-04 | 291.02 |
| 2019-12-03 | 288.93 |
| 2019-12-02 | 293.12 |
| 2019-11-29 | 298.00 |
| 2019-11-28 | 302.89 |
| 2019-11-27 | 304.99 |
| 2019-11-26 | 309.87 |
| 2019-11-25 | 307.08 |
| 2019-11-22 | 300.10 |
| 2019-11-21 | 299.40 |
| 2019-11-20 | 304.29 |
| 2019-11-19 | 304.99 |
| 2019-11-18 | 299.40 |
| 2019-11-15 | 295.91 |
| 2019-11-14 | 296.61 |
| 2019-11-13 | 304.29 |
| 2019-11-12 | 311.97 |
| 2019-11-11 | 316.16 |
| 2019-11-08 | 326.63 |
| 2019-11-07 | 329.42 |
| 2019-11-06 | 330.12 |
| 2019-11-05 | 325.23 |
| 2019-11-04 | 318.95 |
| 2019-11-01 | 309.87 |
| 2019-10-31 | 307.78 |
| 2019-10-30 | 304.99 |
| 2019-10-29 | 304.29 |
| 2019-10-28 | 311.97 |
| 2019-10-25 | 309.17 |
| 2019-10-24 | 312.67 |
| 2019-10-23 | 305.68 |
| 2019-10-22 | 306.38 |
| 2019-10-21 | 309.17 |
| 2019-10-18 | 305.68 |
| 2019-10-17 | 309.17 |
| 2019-10-16 | 303.59 |
| 2019-10-15 | 303.59 |
| 2019-10-14 | 307.08 |
| 2019-10-11 | 309.87 |
| 2019-10-10 | 301.49 |
| 2019-10-09 | 302.89 |
| 2019-10-08 | 314.76 |
| 2019-10-04 | 314.76 |
| 2019-10-03 | 316.16 |
| 2019-10-02 | 316.16 |
| 2019-09-30 | 304.99 |
| 2019-09-27 | 298.00 |
| 2019-09-26 | 306.38 |
| 2019-09-25 | 303.59 |
| 2019-09-24 | 315.46 |
| 2019-09-23 | 321.05 |
| 2019-09-20 | 329.42 |
| 2019-09-19 | 313.36 |
| 2019-09-18 | 320.35 |
| 2019-09-17 | 328.03 |
| 2019-09-16 | 335.71 |
| 2019-09-13 | 337.10 |
| 2019-09-12 | 335.01 |
| 2019-09-11 | 311.27 |
| 2019-09-10 | 314.06 |
| 2019-09-09 | 310.71 |
| 2019-09-06 | 307.95 |
| 2019-09-05 | 296.93 |
| 2019-09-04 | 301.06 |
| 2019-09-03 | 293.48 |
| 2019-09-02 | 292.10 |
| 2019-08-30 | 296.93 |
| 2019-08-29 | 300.37 |
| 2019-08-28 | 309.33 |
| 2019-08-27 | 306.58 |
| 2019-08-26 | 306.58 |
| 2019-08-23 | 321.05 |
| 2019-08-22 | 331.38 |
| 2019-08-21 | 329.32 |
| 2019-08-20 | 329.32 |
| 2019-08-19 | 334.83 |
| 2019-08-16 | 325.18 |
| 2019-08-15 | 324.49 |
| 2019-08-14 | 321.05 |
| 2019-08-13 | 316.22 |
| 2019-08-12 | 329.32 |
| 2019-08-09 | 336.21 |
| 2019-08-08 | 344.48 |
| 2019-08-07 | 338.96 |
| 2019-08-06 | 338.96 |
| 2019-08-05 | 355.50 |
| 2019-08-02 | 376.18 |
| 2019-08-01 | 385.82 |
| 2019-07-31 | 385.82 |
| 2019-07-30 | 389.96 |
| 2019-07-29 | 385.82 |
| 2019-07-26 | 396.16 |
| 2019-07-25 | 400.30 |
| 2019-07-24 | 397.54 |
| 2019-07-23 | 398.92 |
| 2019-07-22 | 398.92 |
| 2019-07-19 | 409.94 |
| 2019-07-18 | 406.50 |
| 2019-07-17 | 407.88 |
| 2019-07-16 | 407.88 |
| 2019-07-15 | 407.19 |
| 2019-07-12 | 407.19 |
| 2019-07-11 | 407.88 |
| 2019-07-10 | 403.74 |
| 2019-07-09 | 403.74 |
| 2019-07-08 | 402.36 |
| 2019-07-05 | 404.43 |
| 2019-07-04 | 405.12 |
| 2019-07-03 | 407.19 |
| 2019-07-02 | 412.70 |
| 2019-06-28 | 403.05 |
| 2019-06-27 | 402.36 |
| 2019-06-26 | 399.61 |
| 2019-06-25 | 398.23 |
| 2019-06-24 | 410.63 |
| 2019-06-21 | 423.04 |
| 2019-06-20 | 420.28 |
| 2019-06-19 | 412.01 |
| 2019-06-18 | 401.67 |
| 2019-06-17 | 398.23 |
| 2019-06-14 | 400.30 |
| 2019-06-13 | 409.94 |
| 2019-06-12 | 405.12 |
| 2019-06-11 | 412.70 |
| 2019-06-10 | 406.50 |
| 2019-06-06 | 398.92 |
| 2019-06-05 | 400.30 |
| 2019-06-04 | 399.61 |
| 2019-06-03 | 400.30 |
| 2019-05-31 | 404.43 |
| 2019-05-30 | 409.94 |
| 2019-05-29 | 409.94 |
| 2019-05-28 | 415.59 |
| 2019-05-27 | 408.90 |
| 2019-05-24 | 411.58 |
| 2019-05-23 | 414.25 |
| 2019-05-22 | 426.98 |
| 2019-05-21 | 424.97 |
| 2019-05-20 | 426.31 |
| 2019-05-17 | 428.99 |
| 2019-05-16 | 431.66 |
| 2019-05-15 | 431.66 |
| 2019-05-14 | 432.33 |
| 2019-05-10 | 441.04 |
| 2019-05-09 | 441.04 |
| 2019-05-08 | 448.40 |
| 2019-05-07 | 446.40 |
| 2019-05-06 | 442.38 |
| 2019-05-03 | 453.76 |
| 2019-05-02 | 453.09 |
| 2019-04-30 | 451.08 |
| 2019-04-29 | 455.77 |
| 2019-04-26 | 457.78 |
| 2019-04-25 | 455.77 |
| 2019-04-24 | 467.15 |
| 2019-04-23 | 445.06 |
| 2019-04-18 | 451.75 |
| 2019-04-17 | 450.41 |
| 2019-04-16 | 451.08 |
| 2019-04-15 | 449.74 |
| 2019-04-12 | 452.42 |
| 2019-04-11 | 450.41 |
| 2019-04-10 | 450.41 |
| 2019-04-09 | 451.75 |
| 2019-04-08 | 458.45 |
| 2019-04-04 | 457.78 |
| 2019-04-03 | 455.77 |
| 2019-04-02 | 445.06 |
| 2019-04-01 | 450.41 |
| 2019-03-29 | 451.08 |
| 2019-03-28 | 444.39 |
| 2019-03-27 | 451.08 |
| 2019-03-26 | 453.09 |
| 2019-03-25 | 461.80 |
| 2019-03-22 | 473.85 |
| 2019-03-21 | 464.47 |
| 2019-03-20 | 473.18 |
| 2019-03-19 | 476.53 |
| 2019-03-18 | 475.19 |
| 2019-03-15 | 453.09 |
| 2019-03-14 | 449.74 |
| 2019-03-13 | 451.75 |
| 2019-03-12 | 461.13 |
| 2019-03-11 | 459.79 |
| 2019-03-08 | 462.47 |
| 2019-03-07 | 477.20 |
| 2019-03-06 | 481.88 |
| 2019-03-05 | 476.53 |
| 2019-03-04 | 479.88 |
| 2019-03-01 | 481.21 |
| 2019-02-28 | 477.20 |
| 2019-02-27 | 476.53 |
| 2019-02-26 | 478.54 |
| 2019-02-25 | 478.54 |
| 2019-02-22 | 485.23 |
| 2019-02-21 | 489.25 |
| 2019-02-20 | 477.20 |
| 2019-02-19 | 481.21 |
| 2019-02-18 | 479.88 |
| 2019-02-15 | 462.47 |
| 2019-02-14 | 475.19 |
| 2019-02-13 | 474.52 |
| 2019-02-12 | 471.84 |
| 2019-02-11 | 479.21 |
| 2019-02-08 | 477.87 |
| 2019-02-04 | 485.90 |
| 2019-02-01 | 478.54 |
| 2019-01-31 | 479.88 |
| 2019-01-30 | 469.83 |
| 2019-01-29 | 469.83 |
| 2019-01-28 | 471.84 |
| 2019-01-25 | 470.50 |
| 2019-01-24 | 455.10 |
| 2019-01-23 | 418.94 |
| 2019-01-22 | 416.93 |
| 2019-01-21 | 420.95 |
| 2019-01-18 | 419.61 |
| 2019-01-17 | 418.27 |
| 2019-01-16 | 420.28 |
| 2019-01-15 | 420.28 |
| 2019-01-14 | 412.92 |
| 2019-01-11 | 411.58 |
| 2019-01-10 | 408.90 |
| 2019-01-09 | 416.26 |
| 2019-01-08 | 408.90 |
| 2019-01-07 | 406.22 |
| 2019-01-04 | 400.19 |
| 2019-01-03 | 399.52 |
| 2019-01-02 | 402.87 |
| 2018-12-31 | 418.27 |
| 2018-12-28 | 416.26 |
| 2018-12-27 | 424.97 |
| 2018-12-24 | 427.65 |
| 2018-12-21 | 432.33 |
| 2018-12-20 | 433.00 |
| 2018-12-19 | 426.98 |
| 2018-12-18 | 427.65 |
| 2018-12-17 | 440.37 |
| 2018-12-14 | 441.04 |
| 2018-12-13 | 444.39 |
| 2018-12-12 | 445.73 |
| 2018-12-11 | 441.04 |
| 2018-12-10 | 439.70 |
| 2018-12-07 | 449.74 |
| 2018-12-06 | 454.43 |
| 2018-12-05 | 475.19 |
| 2018-12-04 | 477.20 |
| 2018-12-03 | 483.22 |
| 2018-11-30 | 479.88 |
| 2018-11-29 | 477.20 |
| 2018-11-28 | 479.21 |
| 2018-11-27 | 485.23 |
| 2018-11-26 | 483.22 |
| 2018-11-23 | 481.88 |
| 2018-11-22 | 485.90 |
| 2018-11-21 | 491.93 |
| 2018-11-20 | 496.62 |
| 2018-11-19 | 501.30 |
| 2018-11-16 | 494.61 |
| 2018-11-15 | 499.96 |
| 2018-11-14 | 493.94 |
| 2018-11-13 | 499.96 |
| 2018-11-12 | 497.29 |
| 2018-11-09 | 494.61 |
| 2018-11-08 | 502.64 |
| 2018-11-07 | 501.30 |
| 2018-11-06 | 491.26 |
| 2018-11-05 | 465.14 |
| 2018-11-02 | 479.21 |
| 2018-11-01 | 469.83 |
| 2018-10-31 | 463.14 |
| 2018-10-30 | 449.07 |
| 2018-10-29 | 457.11 |
| 2018-10-26 | 455.10 |
| 2018-10-25 | 461.80 |
| 2018-10-24 | 483.89 |
| 2018-10-23 | 507.33 |
| 2018-10-22 | 523.40 |
| 2018-10-19 | 525.41 |
| 2018-10-18 | 529.43 |
| 2018-10-16 | 519.38 |
| 2018-10-15 | 517.37 |
| 2018-10-12 | 514.70 |
| 2018-10-11 | 515.36 |
| 2018-10-10 | 522.73 |
| 2018-10-09 | 529.43 |
| 2018-10-08 | 531.44 |
| 2018-10-05 | 544.16 |
| 2018-10-04 | 553.53 |
| 2018-10-03 | 556.88 |
| 2018-10-02 | 559.56 |
| 2018-09-28 | 571.61 |
| 2018-09-27 | 560.90 |
| 2018-09-26 | 560.23 |
| 2018-09-24 | 552.19 |
| 2018-09-21 | 546.84 |
| 2018-09-20 | 546.17 |
| 2018-09-19 | 551.52 |
| 2018-09-18 | 545.50 |
| 2018-09-17 | 544.83 |
| 2018-09-14 | 544.83 |
| 2018-09-13 | 540.81 |
| 2018-09-12 | 524.74 |
| 2018-09-11 | 520.72 |
| 2018-09-10 | 533.71 |
| 2018-09-07 | 550.32 |
| 2018-09-06 | 561.61 |
| 2018-09-05 | 548.99 |
| 2018-09-04 | 562.28 |
| 2018-09-03 | 557.63 |
| 2018-08-31 | 548.33 |
| 2018-08-30 | 562.28 |
| 2018-08-29 | 564.27 |
| 2018-08-28 | 563.60 |
| 2018-08-27 | 562.94 |
| 2018-08-24 | 554.30 |
| 2018-08-23 | 556.30 |
| 2018-08-22 | 541.02 |
| 2018-08-21 | 527.73 |
| 2018-08-20 | 531.05 |
| 2018-08-17 | 528.40 |
| 2018-08-16 | 536.37 |
| 2018-08-15 | 537.70 |
| 2018-08-14 | 540.35 |
| 2018-08-13 | 550.32 |
| 2018-08-10 | 567.59 |
| 2018-08-09 | 577.55 |
| 2018-08-08 | 563.60 |
| 2018-08-07 | 556.30 |
| 2018-08-06 | 549.65 |
| 2018-08-03 | 544.34 |
| 2018-08-02 | 552.98 |
| 2018-08-01 | 563.60 |
| 2018-07-31 | 560.28 |
| 2018-07-30 | 560.28 |
| 2018-07-27 | 560.28 |
| 2018-07-26 | 563.60 |
| 2018-07-25 | 562.94 |
| 2018-07-24 | 558.95 |
| 2018-07-23 | 548.33 |
| 2018-07-20 | 549.65 |
| 2018-07-19 | 547.66 |
| 2018-07-18 | 550.98 |
| 2018-07-17 | 551.65 |
| 2018-07-16 | 551.65 |
| 2018-07-13 | 551.65 |
| 2018-07-12 | 541.02 |
| 2018-07-11 | 539.69 |
| 2018-07-10 | 549.65 |
| 2018-07-09 | 535.70 |
| 2018-07-06 | 531.05 |
| 2018-07-05 | 550.98 |
| 2018-07-04 | 500.50 |
| 2018-07-03 | 501.16 |
| 2018-06-29 | 508.47 |
| 2018-06-28 | 504.48 |
| 2018-06-27 | 507.81 |
| 2018-06-26 | 529.73 |
| 2018-06-25 | 535.70 |
| 2018-06-22 | 536.37 |
| 2018-06-21 | 543.68 |
| 2018-06-20 | 550.98 |
| 2018-06-19 | 547.00 |
| 2018-06-15 | 563.60 |
| 2018-06-14 | 568.92 |
| 2018-06-13 | 574.23 |
| 2018-06-12 | 572.24 |
| 2018-06-11 | 574.90 |
| 2018-06-08 | 573.57 |
| 2018-06-07 | 577.55 |
| 2018-06-06 | 584.20 |
| 2018-06-05 | 574.90 |
| 2018-06-04 | 576.22 |
| 2018-06-01 | 572.90 |
| 2018-05-31 | 574.50 |
| 2018-05-30 | 573.85 |
| 2018-05-29 | 584.26 |
| 2018-05-28 | 583.61 |
| 2018-05-25 | 594.03 |
| 2018-05-24 | 592.73 |
| 2018-05-23 | 602.49 |
| 2018-05-21 | 596.63 |
| 2018-05-18 | 599.89 |
| 2018-05-17 | 588.17 |
| 2018-05-16 | 601.84 |
| 2018-05-15 | 598.59 |
| 2018-05-14 | 611.61 |
| 2018-05-11 | 608.35 |
| 2018-05-10 | 609.00 |
| 2018-05-09 | 602.49 |
| 2018-05-08 | 591.43 |
| 2018-05-07 | 584.91 |
| 2018-05-04 | 594.03 |
| 2018-05-03 | 595.98 |
| 2018-05-02 | 611.61 |
| 2018-04-30 | 586.22 |
| 2018-04-27 | 572.54 |
| 2018-04-26 | 560.83 |
| 2018-04-25 | 563.43 |
| 2018-04-24 | 565.38 |
| 2018-04-23 | 561.48 |
| 2018-04-20 | 546.50 |
| 2018-04-19 | 553.01 |
| 2018-04-18 | 537.39 |
| 2018-04-17 | 536.74 |
| 2018-04-16 | 537.39 |
| 2018-04-13 | 534.78 |
| 2018-04-12 | 536.74 |
| 2018-04-11 | 539.34 |
| 2018-04-10 | 538.04 |
| 2018-04-09 | 524.37 |
| 2018-04-06 | 521.76 |
| 2018-04-04 | 520.46 |
| 2018-04-03 | 530.23 |
| 2018-03-29 | 545.85 |
| 2018-03-28 | 545.85 |
| 2018-03-27 | 554.32 |
| 2018-03-26 | 545.85 |
| 2018-03-23 | 556.92 |
| 2018-03-22 | 564.73 |
| 2018-03-21 | 546.50 |
| 2018-03-20 | 545.20 |
| 2018-03-19 | 547.80 |
| 2018-03-16 | 554.32 |
| 2018-03-15 | 547.15 |
| 2018-03-14 | 547.80 |
| 2018-03-13 | 549.11 |
| 2018-03-12 | 560.17 |
| 2018-03-09 | 560.83 |
| 2018-03-08 | 562.13 |
| 2018-03-07 | 551.06 |
| 2018-03-06 | 547.80 |
| 2018-03-05 | 547.15 |
| 2018-03-02 | 557.57 |
| 2018-03-01 | 565.38 |
| 2018-02-28 | 562.78 |
| 2018-02-27 | 582.31 |
| 2018-02-26 | 594.03 |
| 2018-02-23 | 577.10 |
| 2018-02-22 | 561.48 |
| 2018-02-21 | 545.20 |
| 2018-02-20 | 539.99 |
| 2018-02-15 | 551.06 |
| 2018-02-14 | 544.55 |
| 2018-02-13 | 536.74 |
| 2018-02-12 | 529.57 |
| 2018-02-09 | 530.23 |
| 2018-02-08 | 548.46 |
| 2018-02-07 | 545.85 |
| 2018-02-06 | 536.74 |
| 2018-02-05 | 575.80 |
| 2018-02-02 | 586.87 |
| 2018-02-01 | 590.77 |
| 2018-01-31 | 587.52 |
| 2018-01-30 | 584.91 |
| 2018-01-29 | 594.03 |
| 2018-01-26 | 597.94 |
| 2018-01-25 | 592.73 |
| 2018-01-24 | 588.82 |
| 2018-01-23 | 582.31 |
| 2018-01-22 | 589.47 |
| 2018-01-19 | 584.26 |
| 2018-01-18 | 580.36 |
| 2018-01-17 | 575.15 |
| 2018-01-16 | 573.85 |
| 2018-01-15 | 570.59 |
| 2018-01-12 | 579.71 |
| 2018-01-11 | 573.20 |
| 2018-01-10 | 575.80 |
| 2018-01-09 | 575.15 |
| 2018-01-08 | 581.01 |
| 2018-01-05 | 583.61 |
| 2018-01-04 | 595.33 |
| 2018-01-03 | 571.89 |
| 2018-01-02 | 561.48 |
| 2017-12-29 | 551.71 |
| 2017-12-28 | 552.36 |
| 2017-12-27 | 549.11 |
| 2017-12-22 | 548.46 |
| 2017-12-21 | 547.15 |
| 2017-12-20 | 538.04 |
| 2017-12-19 | 536.74 |
| 2017-12-18 | 534.78 |
| 2017-12-15 | 526.32 |
| 2017-12-14 | 524.37 |
| 2017-12-13 | 525.02 |
| 2017-12-12 | 513.95 |
| 2017-12-11 | 525.02 |
| 2017-12-08 | 525.02 |
| 2017-12-07 | 525.02 |
| 2017-12-06 | 532.83 |
| 2017-12-05 | 543.25 |
| 2017-12-04 | 553.66 |
| 2017-12-01 | 549.76 |
| 2017-11-30 | 551.06 |
| 2017-11-29 | 553.66 |
| 2017-11-28 | 539.99 |
| 2017-11-27 | 540.64 |
| 2017-11-24 | 546.50 |
| 2017-11-23 | 558.87 |
| 2017-11-22 | 551.06 |
| 2017-11-21 | 530.88 |
| 2017-11-20 | 542.60 |
| 2017-11-17 | 553.01 |
| 2017-11-16 | 556.27 |
| 2017-11-15 | 558.22 |
| 2017-11-14 | 568.64 |
| 2017-11-13 | 579.06 |
| 2017-11-10 | 567.99 |
| 2017-11-09 | 572.54 |
| 2017-11-08 | 572.54 |
| 2017-11-07 | 574.50 |
| 2017-11-06 | 581.01 |
| 2017-11-03 | 580.36 |
| 2017-11-02 | 582.96 |
| 2017-11-01 | 587.52 |
| 2017-10-31 | 582.31 |
| 2017-10-30 | 588.82 |
| 2017-10-27 | 590.77 |
| 2017-10-26 | 594.68 |
| 2017-10-25 | 598.59 |
| 2017-10-24 | 594.68 |
| 2017-10-23 | 591.43 |
| 2017-10-20 | 600.54 |
| 2017-10-19 | 586.87 |
| 2017-10-18 | 595.33 |
| 2017-10-17 | 593.38 |
| 2017-10-16 | 607.70 |
| 2017-10-13 | 618.77 |
| 2017-10-12 | 614.21 |
| 2017-10-11 | 598.59 |
| 2017-10-10 | 593.38 |
| 2017-10-09 | 601.19 |
| 2017-10-06 | 604.45 |
| 2017-10-04 | 595.33 |
| 2017-10-03 | 592.73 |
| 2017-09-29 | 591.43 |
| 2017-09-28 | 579.06 |
| 2017-09-27 | 579.71 |
| 2017-09-26 | 565.38 |
| 2017-09-25 | 575.15 |
| 2017-09-22 | 588.17 |
| 2017-09-21 | 591.43 |
| 2017-09-20 | 591.43 |
| 2017-09-19 | 594.68 |
| 2017-09-18 | 600.54 |
| 2017-09-15 | 596.63 |
| 2017-09-14 | 609.66 |
| 2017-09-13 | 611.61 |
| 2017-09-12 | 612.26 |
| 2017-09-11 | 616.56 |
| 2017-09-08 | 617.85 |
| 2017-09-07 | 619.15 |
| 2017-09-06 | 618.50 |
| 2017-09-05 | 617.85 |
| 2017-09-04 | 620.44 |
| 2017-09-01 | 632.74 |
| 2017-08-31 | 634.68 |
| 2017-08-30 | 636.62 |
| 2017-08-29 | 634.03 |
| 2017-08-28 | 637.92 |
| 2017-08-25 | 646.98 |
| 2017-08-24 | 611.38 |
| 2017-08-22 | 607.49 |
| 2017-08-21 | 591.96 |
| 2017-08-18 | 593.25 |
| 2017-08-17 | 599.73 |
| 2017-08-16 | 601.67 |
| 2017-08-15 | 595.84 |
| 2017-08-14 | 591.31 |
| 2017-08-11 | 588.72 |
| 2017-08-10 | 608.79 |
| 2017-08-09 | 617.20 |
| 2017-08-08 | 617.20 |
| 2017-08-07 | 624.32 |
| 2017-08-04 | 623.03 |
| 2017-08-03 | 626.91 |
| 2017-08-02 | 621.73 |
| 2017-08-01 | 630.15 |
| 2017-07-31 | 615.91 |
| 2017-07-28 | 606.85 |
| 2017-07-27 | 619.79 |
| 2017-07-26 | 634.03 |
| 2017-07-25 | 642.45 |
| 2017-07-24 | 643.74 |
| 2017-07-21 | 640.51 |
| 2017-07-20 | 641.80 |
| 2017-07-19 | 648.92 |
| 2017-07-18 | 644.39 |
| 2017-07-17 | 648.92 |
| 2017-07-14 | 665.10 |
| 2017-07-13 | 665.10 |
| 2017-07-12 | 663.16 |
| 2017-07-11 | 659.67 |
| 2017-07-10 | 657.34 |
| 2017-07-07 | 657.92 |
| 2017-07-06 | 660.25 |
| 2017-07-05 | 659.67 |
| 2017-07-04 | 657.92 |
| 2017-07-03 | 666.07 |
| 2017-06-30 | 663.16 |
| 2017-06-29 | 657.92 |
| 2017-06-28 | 645.12 |
| 2017-06-27 | 641.04 |
| 2017-06-26 | 630.56 |
| 2017-06-23 | 629.40 |
| 2017-06-22 | 628.23 |
| 2017-06-21 | 634.06 |
| 2017-06-20 | 627.65 |
| 2017-06-19 | 641.62 |
| 2017-06-16 | 605.53 |
| 2017-06-15 | 619.50 |
| 2017-06-14 | 624.16 |
| 2017-06-13 | 622.41 |
| 2017-06-12 | 623.00 |
| 2017-06-09 | 634.64 |
| 2017-06-08 | 635.22 |
| 2017-06-07 | 625.32 |
| 2017-06-06 | 633.47 |
| 2017-06-05 | 632.89 |
| 2017-06-02 | 600.29 |
| 2017-06-01 | 593.54 |
| 2017-05-31 | 582.10 |
| 2017-05-29 | 587.25 |
| 2017-05-26 | 582.67 |
| 2017-05-25 | 584.96 |
| 2017-05-24 | 583.24 |
| 2017-05-23 | 581.52 |
| 2017-05-22 | 581.52 |
| 2017-05-19 | 576.95 |
| 2017-05-18 | 576.37 |
| 2017-05-17 | 577.52 |
| 2017-05-16 | 576.37 |
| 2017-05-15 | 582.10 |
| 2017-05-12 | 580.95 |
| 2017-05-11 | 582.67 |
| 2017-05-10 | 582.67 |
| 2017-05-09 | 585.53 |
| 2017-05-08 | 584.38 |
| 2017-05-05 | 579.81 |
| 2017-05-04 | 587.25 |
| 2017-05-02 | 578.66 |
| 2017-04-28 | 575.23 |
| 2017-04-27 | 574.66 |
| 2017-04-26 | 571.22 |
| 2017-04-25 | 566.07 |
| 2017-04-24 | 556.92 |
| 2017-04-21 | 563.78 |
| 2017-04-20 | 566.65 |
| 2017-04-19 | 562.64 |
| 2017-04-18 | 567.22 |
| 2017-04-13 | 575.80 |
| 2017-04-12 | 579.23 |
| 2017-04-11 | 578.09 |
| 2017-04-10 | 585.53 |
| 2017-04-07 | 580.38 |
| 2017-04-06 | 580.38 |
| 2017-04-05 | 582.10 |
| 2017-04-03 | 586.67 |
| 2017-03-31 | 577.52 |
| 2017-03-30 | 566.65 |
| 2017-03-29 | 575.80 |
| 2017-03-28 | 579.23 |
| 2017-03-27 | 567.22 |
| 2017-03-24 | 571.22 |
| 2017-03-23 | 568.36 |
| 2017-03-22 | 544.33 |
| 2017-03-21 | 573.51 |
| 2017-03-20 | 575.23 |
| 2017-03-17 | 574.08 |
| 2017-03-16 | 583.81 |
| 2017-03-15 | 571.22 |
| 2017-03-14 | 570.65 |
| 2017-03-13 | 561.50 |
| 2017-03-10 | 558.06 |
| 2017-03-09 | 554.63 |
| 2017-03-08 | 554.06 |
| 2017-03-07 | 553.48 |
| 2017-03-06 | 558.06 |
| 2017-03-03 | 552.91 |
| 2017-03-02 | 552.91 |
| 2017-03-01 | 557.49 |
| 2017-02-28 | 554.63 |
| 2017-02-27 | 556.92 |
| 2017-02-24 | 559.78 |
| 2017-02-23 | 564.36 |
| 2017-02-22 | 572.37 |
| 2017-02-21 | 551.77 |
| 2017-02-20 | 558.63 |
| 2017-02-17 | 554.06 |
| 2017-02-16 | 556.35 |
| 2017-02-15 | 560.92 |
| 2017-02-14 | 562.07 |
| 2017-02-13 | 559.21 |
| 2017-02-10 | 567.22 |
| 2017-02-09 | 568.36 |
| 2017-02-08 | 560.92 |
| 2017-02-07 | 562.64 |
| 2017-02-06 | 568.36 |
| 2017-02-03 | 576.95 |
| 2017-02-02 | 572.37 |
| 2017-02-01 | 605.56 |
| 2017-01-27 | 587.82 |
| 2017-01-26 | 586.10 |
| 2017-01-25 | 579.23 |
| 2017-01-24 | 572.37 |
| 2017-01-23 | 573.51 |
| 2017-01-20 | 566.07 |
| 2017-01-19 | 575.80 |
| 2017-01-18 | 568.36 |
| 2017-01-17 | 559.78 |
| 2017-01-16 | 555.77 |
| 2017-01-13 | 554.63 |
| 2017-01-12 | 539.18 |
| 2017-01-11 | 552.91 |
| 2017-01-10 | 556.35 |
| 2017-01-09 | 540.89 |
| 2017-01-06 | 514.00 |
| 2017-01-05 | 509.99 |
| 2017-01-04 | 508.85 |
| 2017-01-03 | 507.71 |
| 2016-12-30 | 500.27 |
| 2016-12-29 | 498.55 |
| 2016-12-28 | 497.41 |
| 2016-12-23 | 500.27 |
| 2016-12-22 | 497.98 |
| 2016-12-21 | 502.56 |
| 2016-12-20 | 496.26 |
| 2016-12-19 | 502.56 |
| 2016-12-16 | 511.14 |
| 2016-12-15 | 510.57 |
| 2016-12-14 | 516.86 |
| 2016-12-13 | 510.57 |
| 2016-12-12 | 511.71 |
| 2016-12-09 | 513.43 |
| 2016-12-08 | 517.43 |
| 2016-12-07 | 511.71 |
| 2016-12-06 | 497.41 |
| 2016-12-05 | 486.53 |
| 2016-12-02 | 491.11 |
| 2016-12-01 | 496.83 |
| 2016-11-30 | 494.54 |
| 2016-11-29 | 496.26 |
| 2016-11-28 | 500.84 |
| 2016-11-25 | 506.56 |
| 2016-11-24 | 500.27 |
| 2016-11-23 | 492.26 |
| 2016-11-22 | 489.97 |
| 2016-11-21 | 496.83 |
| 2016-11-18 | 497.98 |
| 2016-11-17 | 486.53 |
| 2016-11-16 | 481.38 |
| 2016-11-15 | 480.81 |
| 2016-11-14 | 488.82 |
| 2016-11-11 | 494.54 |
| 2016-11-10 | 492.26 |
| 2016-11-09 | 480.81 |
| 2016-11-08 | 487.68 |
| 2016-11-07 | 487.68 |
| 2016-11-04 | 491.68 |
| 2016-11-03 | 493.40 |
| 2016-11-02 | 490.54 |
| 2016-11-01 | 498.55 |
| 2016-10-31 | 503.13 |
| 2016-10-28 | 502.56 |
| 2016-10-27 | 505.42 |
| 2016-10-26 | 505.42 |
| 2016-10-25 | 507.71 |
| 2016-10-24 | 506.56 |
| 2016-10-20 | 503.13 |
| 2016-10-19 | 497.41 |
| 2016-10-18 | 491.68 |
| 2016-10-17 | 489.39 |
| 2016-10-14 | 495.12 |
| 2016-10-13 | 487.11 |
| 2016-10-12 | 488.25 |
| 2016-10-11 | 483.67 |
| 2016-10-07 | 483.67 |
| 2016-10-06 | 483.67 |
| 2016-10-05 | 483.67 |
| 2016-10-04 | 485.39 |
| 2016-10-03 | 487.68 |
| 2016-09-30 | 482.53 |
| 2016-09-29 | 489.39 |
| 2016-09-28 | 487.68 |
| 2016-09-27 | 484.82 |
| 2016-09-26 | 488.25 |
| 2016-09-23 | 495.69 |
| 2016-09-22 | 492.83 |
| 2016-09-21 | 489.39 |
| 2016-09-20 | 492.83 |
| 2016-09-19 | 496.26 |
| 2016-09-15 | 496.83 |
| 2016-09-14 | 490.54 |
| 2016-09-13 | 489.97 |
| 2016-09-12 | 492.26 |
| 2016-09-09 | 508.85 |
| 2016-09-08 | 508.39 |
| 2016-09-07 | 512.95 |
| 2016-09-06 | 517.50 |
| 2016-09-05 | 514.65 |
| 2016-09-02 | 511.81 |
| 2016-09-01 | 514.08 |
| 2016-08-31 | 496.44 |
| 2016-08-30 | 497.58 |
| 2016-08-29 | 481.07 |
| 2016-08-26 | 484.49 |
| 2016-08-25 | 490.75 |
| 2016-08-24 | 489.61 |
| 2016-08-23 | 492.46 |
| 2016-08-22 | 495.87 |
| 2016-08-19 | 498.72 |
| 2016-08-18 | 502.70 |
| 2016-08-17 | 503.27 |
| 2016-08-16 | 503.27 |
| 2016-08-15 | 513.51 |
| 2016-08-12 | 514.65 |
| 2016-08-11 | 510.67 |
| 2016-08-10 | 511.81 |
| 2016-08-09 | 502.13 |
| 2016-08-08 | 500.99 |
| 2016-08-05 | 497.58 |
| 2016-08-04 | 497.58 |
| 2016-08-03 | 494.16 |
| 2016-08-01 | 500.42 |
| 2016-07-29 | 491.89 |
| 2016-07-28 | 506.68 |
| 2016-07-27 | 513.51 |
| 2016-07-26 | 514.08 |
| 2016-07-25 | 518.64 |
| 2016-07-22 | 503.84 |
| 2016-07-21 | 506.68 |
| 2016-07-20 | 505.55 |
| 2016-07-19 | 503.27 |
| 2016-07-18 | 488.47 |
| 2016-07-15 | 481.07 |
| 2016-07-14 | 481.07 |
| 2016-07-13 | 480.51 |
| 2016-07-12 | 478.80 |
| 2016-07-11 | 463.43 |
| 2016-07-08 | 456.60 |
| 2016-07-07 | 453.76 |
| 2016-07-06 | 445.22 |
| 2016-07-05 | 448.07 |
| 2016-07-04 | 449.77 |
| 2016-06-30 | 442.94 |
| 2016-06-29 | 442.94 |
| 2016-06-28 | 445.79 |
| 2016-06-27 | 454.33 |
| 2016-06-24 | 448.07 |
| 2016-06-23 | 457.74 |
| 2016-06-22 | 461.16 |
| 2016-06-21 | 457.17 |
| 2016-06-20 | 459.45 |
| 2016-06-17 | 445.22 |
| 2016-06-16 | 442.94 |
| 2016-06-15 | 452.62 |
| 2016-06-14 | 457.74 |
| 2016-06-13 | 445.22 |
| 2016-06-10 | 460.02 |
| 2016-06-08 | 467.42 |
| 2016-06-07 | 474.81 |
| 2016-06-06 | 482.21 |
| 2016-06-03 | 489.61 |
| 2016-06-02 | 470.83 |
| 2016-06-01 | 475.29 |
| 2016-05-31 | 478.08 |
| 2016-05-30 | 476.97 |
| 2016-05-27 | 474.74 |
| 2016-05-26 | 473.06 |
| 2016-05-25 | 475.85 |
| 2016-05-24 | 474.74 |
| 2016-05-23 | 471.95 |
| 2016-05-20 | 466.92 |
| 2016-05-19 | 462.46 |
| 2016-05-18 | 462.46 |
| 2016-05-17 | 470.27 |
| 2016-05-16 | 464.13 |
| 2016-05-13 | 457.44 |
| 2016-05-12 | 459.11 |
| 2016-05-11 | 461.34 |
| 2016-05-10 | 457.44 |
| 2016-05-09 | 466.92 |
| 2016-05-06 | 459.11 |
| 2016-05-05 | 460.23 |
| 2016-05-04 | 469.71 |
| 2016-05-03 | 488.69 |
| 2016-04-29 | 493.15 |
| 2016-04-28 | 489.80 |
| 2016-04-27 | 489.80 |
| 2016-04-26 | 483.66 |
| 2016-04-25 | 485.90 |
| 2016-04-22 | 473.62 |
| 2016-04-21 | 479.20 |
| 2016-04-20 | 476.41 |
| 2016-04-19 | 473.62 |
| 2016-04-18 | 465.25 |
| 2016-04-15 | 473.62 |
| 2016-04-14 | 474.18 |
| 2016-04-13 | 462.46 |
| 2016-04-12 | 455.76 |
| 2016-04-11 | 455.76 |
| 2016-04-08 | 435.12 |
| 2016-04-07 | 426.19 |
| 2016-04-06 | 430.10 |
| 2016-04-05 | 423.40 |
| 2016-04-01 | 432.89 |
| 2016-03-31 | 432.33 |
| 2016-03-30 | 431.21 |
| 2016-03-29 | 417.82 |
| 2016-03-24 | 402.20 |
| 2016-03-23 | 435.12 |
| 2016-03-22 | 423.96 |
| 2016-03-21 | 426.19 |
| 2016-03-18 | 428.42 |
| 2016-03-17 | 422.28 |
| 2016-03-16 | 422.28 |
| 2016-03-15 | 422.84 |
| 2016-03-14 | 428.98 |
| 2016-03-11 | 426.75 |
| 2016-03-10 | 407.78 |
| 2016-03-09 | 403.87 |
| 2016-03-08 | 394.94 |
| 2016-03-07 | 398.85 |
| 2016-03-04 | 402.75 |
| 2016-03-03 | 378.76 |
| 2016-03-02 | 374.30 |
| 2016-03-01 | 366.48 |
| 2016-02-29 | 358.11 |
| 2016-02-26 | 368.72 |
| 2016-02-25 | 372.62 |
| 2016-02-24 | 358.67 |
| 2016-02-23 | 365.93 |
| 2016-02-22 | 364.25 |
| 2016-02-19 | 358.11 |
| 2016-02-18 | 355.88 |
| 2016-02-17 | 357.56 |
| 2016-02-16 | 365.93 |
| 2016-02-15 | 366.48 |
| 2016-02-12 | 365.93 |
| 2016-02-11 | 356.44 |
| 2016-02-05 | 373.74 |
| 2016-02-04 | 323.52 |
| 2016-02-03 | 295.06 |
| 2016-02-02 | 318.50 |
| 2016-02-01 | 304.55 |
| 2016-01-29 | 305.11 |
| 2016-01-28 | 295.06 |
| 2016-01-27 | 291.16 |
| 2016-01-26 | 285.02 |
| 2016-01-25 | 296.18 |
| 2016-01-22 | 295.06 |
| 2016-01-21 | 289.48 |
| 2016-01-20 | 314.03 |
| 2016-01-19 | 341.38 |
| 2016-01-18 | 322.40 |
| 2016-01-15 | 341.93 |
| 2016-01-14 | 335.24 |
| 2016-01-13 | 333.56 |
| 2016-01-12 | 297.29 |
| 2016-01-11 | 290.60 |
| 2016-01-08 | 301.76 |
| 2016-01-07 | 298.97 |
| 2016-01-06 | 311.80 |
| 2016-01-05 | 317.94 |
| 2016-01-04 | 317.94 |
| 2015-12-31 | 332.45 |
| 2015-12-30 | 332.45 |
| 2015-12-29 | 330.22 |
| 2015-12-28 | 324.08 |
| 2015-12-24 | 324.08 |
| 2015-12-23 | 323.52 |
| 2015-12-22 | 317.38 |
| 2015-12-21 | 316.82 |
| 2015-12-18 | 320.73 |
| 2015-12-17 | 324.08 |
| 2015-12-16 | 307.90 |
| 2015-12-15 | 306.78 |
| 2015-12-14 | 306.78 |
| 2015-12-11 | 315.71 |
| 2015-12-10 | 320.17 |
| 2015-12-09 | 327.43 |
| 2015-12-08 | 349.19 |
| 2015-12-07 | 356.44 |
| 2015-12-04 | 359.23 |
| 2015-12-03 | 366.48 |
| 2015-12-02 | 367.60 |
| 2015-12-01 | 355.88 |
| 2015-11-30 | 348.63 |
| 2015-11-27 | 352.54 |
| 2015-11-26 | 358.11 |
| 2015-11-25 | 358.67 |
| 2015-11-24 | 363.14 |
| 2015-11-23 | 369.27 |
| 2015-11-20 | 368.72 |
| 2015-11-19 | 368.16 |
| 2015-11-18 | 358.11 |
| 2015-11-17 | 358.67 |
| 2015-11-16 | 354.21 |
| 2015-11-13 | 360.90 |
| 2015-11-12 | 368.16 |
| 2015-11-11 | 368.72 |
| 2015-11-10 | 366.48 |
| 2015-11-09 | 372.62 |
| 2015-11-06 | 377.09 |
| 2015-11-05 | 378.76 |
| 2015-11-04 | 380.43 |
| 2015-11-03 | 380.43 |
| 2015-11-02 | 375.97 |
| 2015-10-30 | 386.01 |
| 2015-10-29 | 388.80 |
| 2015-10-28 | 386.57 |
| 2015-10-27 | 390.48 |
| 2015-10-26 | 391.59 |
| 2015-10-23 | 393.83 |
| 2015-10-22 | 387.13 |
| 2015-10-20 | 390.48 |
| 2015-10-19 | 391.04 |
| 2015-10-16 | 384.90 |
| 2015-10-15 | 387.69 |
| 2015-10-14 | 387.69 |
| 2015-10-13 | 379.88 |
| 2015-10-12 | 393.27 |
| 2015-10-09 | 388.80 |
| 2015-10-08 | 388.80 |
| 2015-10-07 | 385.46 |
| 2015-10-06 | 380.99 |
| 2015-10-05 | 396.06 |
| 2015-10-02 | 387.13 |
| 2015-09-30 | 372.06 |
| 2015-09-29 | 367.04 |
| 2015-09-25 | 378.20 |
| 2015-09-24 | 381.55 |
| 2015-09-23 | 380.99 |
| 2015-09-22 | 389.92 |
| 2015-09-21 | 392.15 |
| 2015-09-18 | 388.80 |
| 2015-09-17 | 383.22 |
| 2015-09-16 | 382.67 |
| 2015-09-15 | 373.18 |
| 2015-09-14 | 377.64 |
| 2015-09-11 | 377.64 |
| 2015-09-10 | 377.64 |
| 2015-09-09 | 385.23 |
| 2015-09-08 | 375.82 |
| 2015-09-07 | 350.89 |
| 2015-09-04 | 356.98 |
| 2015-09-02 | 352.00 |
| 2015-09-01 | 365.85 |
| 2015-08-31 | 368.62 |
| 2015-08-28 | 381.91 |
| 2015-08-27 | 380.25 |
| 2015-08-26 | 348.67 |
| 2015-08-25 | 365.29 |
| 2015-08-24 | 353.66 |
| 2015-08-21 | 383.57 |
| 2015-08-20 | 401.30 |
| 2015-08-19 | 416.81 |
| 2015-08-18 | 419.02 |
| 2015-08-17 | 423.45 |
| 2015-08-14 | 436.75 |
| 2015-08-13 | 430.10 |
| 2015-08-12 | 435.09 |
| 2015-08-11 | 457.24 |
| 2015-08-10 | 455.03 |
| 2015-08-07 | 452.81 |
| 2015-08-06 | 446.72 |
| 2015-08-05 | 458.35 |
| 2015-08-04 | 460.57 |
| 2015-08-03 | 453.92 |
| 2015-07-31 | 461.12 |
| 2015-07-30 | 458.90 |
| 2015-07-29 | 456.69 |
| 2015-07-28 | 465.00 |
| 2015-07-27 | 468.32 |
| 2015-07-24 | 481.06 |
| 2015-07-23 | 481.06 |
| 2015-07-22 | 476.08 |
| 2015-07-21 | 481.62 |
| 2015-07-20 | 485.49 |
| 2015-07-17 | 488.82 |
| 2015-07-16 | 481.06 |
| 2015-07-15 | 481.06 |
| 2015-07-14 | 463.89 |
| 2015-07-13 | 459.46 |
| 2015-07-10 | 448.38 |
| 2015-07-09 | 427.33 |
| 2015-07-08 | 371.94 |
| 2015-07-07 | 433.98 |
| 2015-07-06 | 431.21 |
| 2015-07-03 | 466.11 |
| 2015-07-02 | 478.85 |
| 2015-06-30 | 463.34 |
| 2015-06-29 | 452.26 |
| 2015-06-26 | 474.41 |
| 2015-06-25 | 486.05 |
| 2015-06-24 | 487.15 |
| 2015-06-23 | 492.69 |
| 2015-06-22 | 482.72 |
| 2015-06-19 | 489.37 |
| 2015-06-18 | 495.46 |
| 2015-06-17 | 481.06 |
| 2015-06-16 | 481.62 |
| 2015-06-15 | 471.65 |
| 2015-06-12 | 481.62 |
| 2015-06-11 | 468.32 |
| 2015-06-10 | 472.20 |
| 2015-06-09 | 479.95 |
| 2015-06-08 | 477.18 |
| 2015-06-05 | 484.94 |
| 2015-06-04 | 499.34 |
| 2015-06-03 | 507.10 |
| 2015-06-02 | 520.39 |
| 2015-06-01 | 536.19 |
| 2015-05-29 | 523.66 |
| 2015-05-28 | 520.93 |
| 2015-05-27 | 536.19 |
| 2015-05-26 | 541.63 |
| 2015-05-22 | 547.08 |
| 2015-05-21 | 535.64 |
| 2015-05-20 | 524.75 |
| 2015-05-19 | 509.50 |
| 2015-05-18 | 508.41 |
| 2015-05-15 | 516.58 |
| 2015-05-14 | 510.04 |
| 2015-05-13 | 519.30 |
| 2015-05-12 | 527.47 |
| 2015-05-11 | 505.68 |
| 2015-05-08 | 495.88 |
| 2015-05-07 | 483.35 |
| 2015-05-06 | 499.15 |
| 2015-05-05 | 501.33 |
| 2015-05-04 | 502.42 |
| 2015-04-30 | 494.25 |
| 2015-04-29 | 498.60 |
| 2015-04-28 | 492.07 |
| 2015-04-27 | 488.80 |
| 2015-04-24 | 466.47 |
| 2015-04-23 | 456.66 |
| 2015-04-22 | 444.13 |
| 2015-04-21 | 439.23 |
| 2015-04-20 | 423.44 |
| 2015-04-17 | 437.60 |
| 2015-04-16 | 442.50 |
| 2015-04-15 | 428.34 |
| 2015-04-14 | 434.33 |
| 2015-04-13 | 437.05 |
| 2015-04-10 | 421.80 |
| 2015-04-09 | 420.71 |
| 2015-04-08 | 420.17 |
| 2015-04-02 | 416.90 |
| 2015-04-01 | 422.89 |
| 2015-03-31 | 400.02 |
| 2015-03-30 | 401.11 |
| 2015-03-27 | 396.75 |
| 2015-03-26 | 395.11 |
| 2015-03-25 | 382.59 |
| 2015-03-24 | 378.77 |
| 2015-03-23 | 374.96 |
| 2015-03-20 | 375.51 |
| 2015-03-19 | 379.32 |
| 2015-03-18 | 376.59 |
| 2015-03-17 | 375.51 |
| 2015-03-16 | 374.42 |
| 2015-03-13 | 373.33 |
| 2015-03-12 | 373.87 |
| 2015-03-11 | 373.87 |
| 2015-03-10 | 377.14 |
| 2015-03-09 | 376.05 |
| 2015-03-06 | 382.59 |
| 2015-03-05 | 375.51 |
| 2015-03-04 | 384.22 |
| 2015-03-03 | 392.39 |
| 2015-03-02 | 397.29 |
| 2015-02-27 | 395.66 |
| 2015-02-26 | 398.38 |
| 2015-02-25 | 397.84 |
| 2015-02-24 | 397.84 |
| 2015-02-23 | 401.11 |
| 2015-02-18 | 388.58 |
| 2015-02-17 | 378.23 |
| 2015-02-16 | 378.23 |
| 2015-02-13 | 374.96 |
| 2015-02-12 | 379.32 |
| 2015-02-11 | 378.77 |
| 2015-02-10 | 379.86 |
| 2015-02-09 | 379.86 |
| 2015-02-06 | 383.13 |
| 2015-02-05 | 379.32 |
| 2015-02-04 | 378.77 |
| 2015-02-03 | 378.77 |
| 2015-02-02 | 383.13 |
| 2015-01-30 | 389.12 |
| 2015-01-29 | 373.87 |
| 2015-01-28 | 380.95 |
| 2015-01-27 | 374.42 |
| 2015-01-26 | 384.76 |
| 2015-01-23 | 390.21 |
| 2015-01-22 | 376.59 |
| 2015-01-21 | 377.14 |
| 2015-01-20 | 366.79 |
| 2015-01-19 | 368.42 |
| 2015-01-16 | 366.25 |
| 2015-01-15 | 371.15 |
| 2015-01-14 | 372.78 |
| 2015-01-13 | 374.96 |
| 2015-01-12 | 377.68 |
| 2015-01-09 | 384.22 |
| 2015-01-08 | 387.49 |
| 2015-01-07 | 389.12 |
| 2015-01-06 | 394.57 |
| 2015-01-05 | 397.84 |
| 2015-01-02 | 386.40 |
| 2014-12-31 | 392.94 |
| 2014-12-30 | 389.12 |
| 2014-12-29 | 392.39 |
| 2014-12-24 | 385.31 |
| 2014-12-23 | 389.67 |
| 2014-12-22 | 387.49 |
| 2014-12-19 | 385.85 |
| 2014-12-18 | 368.42 |
| 2014-12-17 | 372.78 |
| 2014-12-16 | 379.32 |
| 2014-12-15 | 390.21 |
| 2014-12-12 | 393.48 |
| 2014-12-11 | 388.03 |
| 2014-12-10 | 390.76 |
| 2014-12-09 | 396.75 |
| 2014-12-08 | 406.55 |
| 2014-12-05 | 410.36 |
| 2014-12-04 | 417.99 |
| 2014-12-03 | 411.45 |
| 2014-12-02 | 415.27 |
| 2014-12-01 | 419.08 |
| 2014-11-28 | 421.26 |
| 2014-11-27 | 415.27 |
| 2014-11-26 | 418.53 |
| 2014-11-25 | 420.71 |
| 2014-11-24 | 434.33 |
| 2014-11-21 | 423.98 |
| 2014-11-20 | 416.90 |
| 2014-11-19 | 426.71 |
| 2014-11-18 | 433.24 |
| 2014-11-17 | 447.95 |
| 2014-11-14 | 445.77 |
| 2014-11-13 | 442.50 |
| 2014-11-12 | 444.68 |
| 2014-11-11 | 443.05 |
| 2014-11-10 | 439.23 |
| 2014-11-07 | 436.51 |
| 2014-11-06 | 445.77 |
| 2014-11-05 | 440.87 |
| 2014-11-04 | 427.79 |
| 2014-11-03 | 427.79 |
| 2014-10-31 | 426.16 |
| 2014-10-30 | 419.62 |
| 2014-10-29 | 419.08 |
| 2014-10-28 | 412.54 |
| 2014-10-27 | 405.46 |
| 2014-10-24 | 411.45 |
| 2014-10-23 | 409.28 |
| 2014-10-22 | 412.54 |
| 2014-10-21 | 403.28 |
| 2014-10-20 | 404.37 |
| 2014-10-17 | 408.73 |
| 2014-10-16 | 415.27 |
| 2014-10-15 | 417.99 |
| 2014-10-14 | 413.63 |
| 2014-10-13 | 418.53 |
| 2014-10-10 | 404.92 |
| 2014-10-09 | 427.25 |
| 2014-10-08 | 422.89 |
| 2014-10-07 | 426.16 |
| 2014-10-06 | 423.44 |
| 2014-10-03 | 417.99 |
| 2014-09-30 | 414.18 |
| 2014-09-29 | 427.79 |
| 2014-09-26 | 452.31 |
| 2014-09-25 | 461.02 |
| 2014-09-24 | 450.67 |
| 2014-09-23 | 429.43 |
| 2014-09-22 | 440.32 |
| 2014-09-19 | 433.24 |
| 2014-09-18 | 429.97 |
| 2014-09-17 | 431.06 |
| 2014-09-16 | 421.26 |
| 2014-09-15 | 429.43 |
| 2014-09-12 | 432.70 |
| 2014-09-11 | 437.60 |
| 2014-09-10 | 432.15 |
| 2014-09-08 | 439.19 |
| 2014-09-05 | 436.48 |
| 2014-09-04 | 429.99 |
| 2014-09-03 | 418.62 |
| 2014-09-02 | 418.62 |
| 2014-09-01 | 393.17 |
| 2014-08-29 | 392.63 |
| 2014-08-28 | 372.06 |
| 2014-08-27 | 370.44 |
| 2014-08-26 | 357.44 |
| 2014-08-25 | 357.44 |
| 2014-08-22 | 355.28 |
| 2014-08-21 | 361.23 |
| 2014-08-20 | 362.32 |
| 2014-08-19 | 365.02 |
| 2014-08-18 | 366.65 |
| 2014-08-15 | 369.35 |
| 2014-08-14 | 369.90 |
| 2014-08-13 | 367.19 |
| 2014-08-12 | 365.57 |
| 2014-08-11 | 370.44 |
| 2014-08-08 | 369.35 |
| 2014-08-07 | 372.06 |
| 2014-08-06 | 370.98 |
| 2014-08-05 | 369.90 |
| 2014-08-04 | 360.69 |
| 2014-08-01 | 367.73 |
| 2014-07-31 | 377.48 |
| 2014-07-30 | 378.56 |
| 2014-07-29 | 382.35 |
| 2014-07-28 | 374.77 |
| 2014-07-25 | 378.02 |
| 2014-07-24 | 378.02 |
| 2014-07-23 | 377.48 |
| 2014-07-22 | 369.90 |
| 2014-07-21 | 364.48 |
| 2014-07-18 | 363.40 |
| 2014-07-17 | 366.11 |
| 2014-07-16 | 366.11 |
| 2014-07-15 | 372.06 |
| 2014-07-14 | 365.57 |
| 2014-07-11 | 368.27 |
| 2014-07-10 | 369.35 |
| 2014-07-09 | 365.02 |
| 2014-07-08 | 367.19 |
| 2014-07-07 | 354.20 |
| 2014-07-04 | 348.24 |
| 2014-07-03 | 348.24 |
| 2014-07-02 | 348.24 |
| 2014-06-30 | 343.91 |
| 2014-06-27 | 348.24 |
| 2014-06-26 | 348.78 |
| 2014-06-25 | 342.83 |
| 2014-06-24 | 347.70 |
| 2014-06-23 | 354.20 |
| 2014-06-20 | 360.69 |
| 2014-06-19 | 350.41 |
| 2014-06-18 | 352.03 |
| 2014-06-17 | 349.32 |
| 2014-06-16 | 352.57 |
| 2014-06-13 | 360.15 |
| 2014-06-12 | 361.78 |
| 2014-06-11 | 357.44 |
| 2014-06-10 | 367.73 |
| 2014-06-09 | 373.14 |
| 2014-06-06 | 378.56 |
| 2014-06-05 | 363.94 |
| 2014-06-04 | 349.32 |
| 2014-06-03 | 346.62 |
| 2014-05-30 | 338.93 |
| 2014-05-29 | 334.17 |
| 2014-05-28 | 335.75 |
| 2014-05-27 | 312.46 |
| 2014-05-26 | 314.05 |
| 2014-05-23 | 312.99 |
| 2014-05-22 | 301.34 |
| 2014-05-21 | 301.87 |
| 2014-05-20 | 297.10 |
| 2014-05-19 | 302.93 |
| 2014-05-16 | 297.10 |
| 2014-05-15 | 290.22 |
| 2014-05-14 | 290.75 |
| 2014-05-13 | 286.51 |
| 2014-05-12 | 283.34 |
| 2014-05-09 | 283.34 |
| 2014-05-08 | 277.51 |
| 2014-05-07 | 276.45 |
| 2014-05-05 | 279.10 |
| 2014-05-02 | 279.10 |
| 2014-04-30 | 265.86 |
| 2014-04-29 | 272.22 |
| 2014-04-28 | 271.69 |
| 2014-04-25 | 278.04 |
| 2014-04-24 | 281.22 |
| 2014-04-23 | 280.69 |
| 2014-04-22 | 278.57 |
| 2014-04-17 | 272.22 |
| 2014-04-16 | 265.86 |
| 2014-04-15 | 262.69 |
| 2014-04-14 | 267.45 |
| 2014-04-11 | 271.69 |
| 2014-04-10 | 272.75 |
| 2014-04-09 | 279.10 |
| 2014-04-08 | 274.34 |
| 2014-04-07 | 278.57 |
| 2014-04-04 | 281.22 |
| 2014-04-03 | 279.10 |
| 2014-04-02 | 282.81 |
| 2014-04-01 | 273.28 |
| 2014-03-31 | 270.55 |
| 2014-03-28 | 266.49 |
| 2014-03-27 | 241.62 |
| 2014-03-26 | 227.91 |
| 2014-03-25 | 259.89 |
| 2014-03-24 | 260.40 |
| 2014-03-21 | 254.82 |
| 2014-03-20 | 255.33 |
| 2014-03-19 | 262.94 |
| 2014-03-18 | 263.45 |
| 2014-03-17 | 263.96 |
| 2014-03-14 | 263.96 |
| 2014-03-13 | 275.63 |
| 2014-03-12 | 286.29 |
| 2014-03-11 | 290.35 |
| 2014-03-10 | 290.86 |
| 2014-03-07 | 296.95 |
| 2014-03-06 | 296.44 |
| 2014-03-05 | 304.56 |
| 2014-03-04 | 306.59 |
| 2014-03-03 | 305.07 |
| 2014-02-28 | 294.92 |
| 2014-02-27 | 304.56 |
| 2014-02-26 | 302.03 |
| 2014-02-25 | 308.12 |
| 2014-02-24 | 303.55 |
| 2014-02-21 | 296.95 |
| 2014-02-20 | 295.93 |
| 2014-02-19 | 294.92 |
| 2014-02-18 | 291.37 |
| 2014-02-17 | 290.86 |
| 2014-02-14 | 292.38 |
| 2014-02-13 | 290.35 |
| 2014-02-12 | 286.80 |
| 2014-02-11 | 284.77 |
| 2014-02-10 | 282.74 |
| 2014-02-07 | 280.71 |
| 2014-02-06 | 271.57 |
| 2014-02-05 | 270.55 |
| 2014-02-04 | 275.12 |
| 2014-01-30 | 278.68 |
| 2014-01-29 | 280.20 |
| 2014-01-28 | 270.55 |
| 2014-01-27 | 277.66 |
| 2014-01-24 | 280.20 |
| 2014-01-23 | 295.93 |
| 2014-01-22 | 300.00 |
| 2014-01-21 | 303.04 |
| 2014-01-20 | 304.06 |
| 2014-01-17 | 307.10 |
| 2014-01-16 | 312.69 |
| 2014-01-15 | 319.79 |
| 2014-01-14 | 326.90 |
| 2014-01-13 | 324.87 |
| 2014-01-10 | 333.50 |
| 2014-01-09 | 334.51 |
| 2014-01-08 | 326.39 |
| 2014-01-07 | 334.51 |
| 2014-01-06 | 342.63 |
| 2014-01-03 | 345.68 |
| 2014-01-02 | 353.29 |
| 2013-12-31 | 351.26 |
| 2013-12-30 | 352.28 |
| 2013-12-27 | 349.23 |
| 2013-12-24 | 351.77 |
| 2013-12-23 | 344.66 |
| 2013-12-20 | 351.77 |
| 2013-12-19 | 361.92 |
| 2013-12-18 | 359.39 |
| 2013-12-17 | 353.29 |
| 2013-12-16 | 353.80 |
| 2013-12-13 | 356.85 |
| 2013-12-12 | 355.83 |
| 2013-12-11 | 349.74 |
| 2013-12-10 | 353.80 |
| 2013-12-09 | 358.88 |
| 2013-12-06 | 345.17 |
| 2013-12-05 | 350.25 |
| 2013-12-04 | 354.31 |
| 2013-12-03 | 349.23 |
| 2013-12-02 | 357.36 |
| 2013-11-29 | 360.91 |
| 2013-11-28 | 355.83 |
| 2013-11-27 | 349.23 |
| 2013-11-26 | 346.19 |
| 2013-11-25 | 348.73 |
| 2013-11-22 | 350.76 |
| 2013-11-21 | 359.89 |
| 2013-11-20 | 364.97 |
| 2013-11-19 | 369.03 |
| 2013-11-18 | 380.20 |
| 2013-11-15 | 380.70 |
| 2013-11-14 | 374.61 |
| 2013-11-13 | 379.18 |
| 2013-11-12 | 373.60 |
| 2013-11-11 | 384.26 |
| 2013-11-08 | 368.52 |
| 2013-11-07 | 383.75 |
| 2013-11-06 | 389.33 |
| 2013-11-05 | 387.30 |
| 2013-11-04 | 389.84 |
| 2013-11-01 | 388.32 |
| 2013-10-31 | 389.84 |
| 2013-10-30 | 395.43 |
| 2013-10-29 | 387.81 |
| 2013-10-28 | 399.99 |
| 2013-10-25 | 426.39 |
| 2013-10-24 | 424.87 |
| 2013-10-23 | 397.46 |
| 2013-10-22 | 397.46 |
| 2013-10-21 | 392.38 |
| 2013-10-18 | 395.43 |
| 2013-10-17 | 394.41 |
| 2013-10-16 | 383.24 |
| 2013-10-15 | 391.36 |
| 2013-10-11 | 394.92 |
| 2013-10-10 | 390.86 |
| 2013-10-09 | 399.99 |
| 2013-10-08 | 379.18 |
| 2013-10-07 | 357.86 |
| 2013-10-04 | 367.51 |
| 2013-10-03 | 368.52 |
| 2013-10-02 | 360.40 |
| 2013-09-30 | 353.80 |
| 2013-09-27 | 359.39 |
| 2013-09-26 | 346.19 |
| 2013-09-25 | 350.76 |
| 2013-09-24 | 330.96 |
| 2013-09-23 | 332.48 |
| 2013-09-19 | 329.94 |
| 2013-09-18 | 310.66 |
| 2013-09-17 | 312.18 |
| 2013-09-16 | 276.14 |
| 2013-09-13 | 273.60 |
| 2013-09-12 | 280.71 |
| 2013-09-11 | 279.08 |
| 2013-09-10 | 282.10 |
| 2013-09-09 | 282.10 |
| 2013-09-06 | 283.11 |
| 2013-09-05 | 280.59 |
| 2013-09-04 | 279.59 |
| 2013-09-03 | 279.59 |
| 2013-09-02 | 270.52 |
| 2013-08-30 | 264.48 |
| 2013-08-29 | 266.50 |
| 2013-08-28 | 268.01 |
| 2013-08-27 | 272.03 |
| 2013-08-26 | 279.08 |
| 2013-08-23 | 272.54 |
| 2013-08-22 | 264.48 |
| 2013-08-21 | 273.54 |
| 2013-08-20 | 282.61 |
| 2013-08-19 | 284.12 |
| 2013-08-16 | 281.60 |
| 2013-08-15 | 276.56 |
| 2013-08-13 | 285.63 |
| 2013-08-12 | 281.10 |
| 2013-08-09 | 274.55 |
| 2013-08-08 | 269.52 |
| 2013-08-07 | 274.55 |
| 2013-08-06 | 244.35 |
| 2013-08-05 | 252.90 |
| 2013-08-02 | 244.85 |
| 2013-08-01 | 230.75 |
| 2013-07-31 | 225.72 |
| 2013-07-30 | 222.70 |
| 2013-07-29 | 225.21 |
| 2013-07-26 | 229.75 |
| 2013-07-25 | 229.24 |
| 2013-07-24 | 227.73 |
| 2013-07-23 | 224.71 |
| 2013-07-22 | 219.68 |
| 2013-07-19 | 217.66 |
| 2013-07-18 | 217.16 |
| 2013-07-17 | 221.19 |
| 2013-07-16 | 221.19 |
| 2013-07-15 | 222.19 |
| 2013-07-12 | 221.19 |
| 2013-07-11 | 220.68 |
| 2013-07-10 | 212.13 |
| 2013-07-09 | 213.13 |
| 2013-07-08 | 214.14 |
| 2013-07-05 | 220.18 |
| 2013-07-04 | 212.63 |
| 2013-07-03 | 207.09 |
| 2013-07-02 | 210.62 |
| 2013-06-28 | 213.64 |
| 2013-06-27 | 215.15 |
| 2013-06-26 | 215.65 |
| 2013-06-25 | 212.13 |
| 2013-06-24 | 218.67 |
| 2013-06-21 | 219.17 |
| 2013-06-20 | 234.28 |
| 2013-06-19 | 243.34 |
| 2013-06-18 | 242.33 |
| 2013-06-17 | 245.35 |
| 2013-06-14 | 245.35 |
| 2013-06-13 | 239.31 |
| 2013-06-11 | 250.89 |
| 2013-06-10 | 247.37 |
| 2013-06-07 | 245.86 |
| 2013-06-06 | 245.86 |
| 2013-06-05 | 251.90 |
| 2013-06-04 | 254.92 |
| 2013-06-03 | 252.90 |
| 2013-05-31 | 248.37 |
| 2013-05-30 | 249.38 |
| 2013-05-29 | 264.08 |
| 2013-05-28 | 272.43 |
| 2013-05-27 | 271.45 |
| 2013-05-24 | 270.47 |
| 2013-05-23 | 266.04 |
| 2013-05-22 | 277.84 |
| 2013-05-21 | 280.29 |
| 2013-05-20 | 279.80 |
| 2013-05-16 | 281.77 |
| 2013-05-15 | 282.26 |
| 2013-05-14 | 279.31 |
| 2013-05-13 | 275.87 |
| 2013-05-10 | 280.29 |
| 2013-05-09 | 282.26 |
| 2013-05-08 | 279.31 |
| 2013-05-07 | 279.80 |
| 2013-05-06 | 288.16 |
| 2013-05-03 | 284.22 |
| 2013-05-02 | 292.09 |
| 2013-04-30 | 300.44 |
| 2013-04-29 | 300.44 |
| 2013-04-26 | 300.44 |
| 2013-04-25 | 310.76 |
| 2013-04-24 | 311.25 |
| 2013-04-23 | 302.90 |
| 2013-04-22 | 298.96 |
| 2013-04-19 | 293.07 |
| 2013-04-18 | 290.12 |
| 2013-04-17 | 293.56 |
| 2013-04-16 | 295.53 |
| 2013-04-15 | 294.05 |
| 2013-04-12 | 292.09 |
| 2013-04-11 | 301.91 |
| 2013-04-10 | 295.03 |
| 2013-04-09 | 293.07 |
| 2013-04-08 | 289.63 |
| 2013-04-05 | 292.09 |
| 2013-04-03 | 312.23 |
| 2013-04-02 | 307.81 |
| 2013-03-28 | 299.46 |
| 2013-03-27 | 307.32 |
| 2013-03-26 | 303.88 |
| 2013-03-25 | 307.81 |
| 2013-03-22 | 306.83 |
| 2013-03-21 | 290.12 |
| 2013-03-20 | 288.16 |
| 2013-03-19 | 289.63 |
| 2013-03-18 | 288.16 |
| 2013-03-15 | 303.88 |
| 2013-03-14 | 304.37 |
| 2013-03-13 | 302.90 |
| 2013-03-12 | 307.81 |
| 2013-03-11 | 299.95 |
| 2013-03-08 | 313.21 |
| 2013-03-07 | 308.30 |
| 2013-03-06 | 306.33 |
| 2013-03-05 | 307.81 |
| 2013-03-04 | 308.79 |
| 2013-03-01 | 320.58 |
| 2013-02-28 | 309.77 |
| 2013-02-27 | 306.83 |
| 2013-02-26 | 305.35 |
| 2013-02-25 | 305.35 |
| 2013-02-22 | 310.27 |
| 2013-02-21 | 308.30 |
| 2013-02-20 | 315.67 |
| 2013-02-19 | 299.95 |
| 2013-02-18 | 303.39 |
| 2013-02-15 | 315.67 |
| 2013-02-14 | 322.06 |
| 2013-02-08 | 310.76 |
| 2013-02-07 | 300.93 |
| 2013-02-06 | 297.98 |
| 2013-02-05 | 301.91 |
| 2013-02-04 | 312.72 |
| 2013-02-01 | 296.51 |
| 2013-01-31 | 301.42 |
| 2013-01-30 | 299.95 |
| 2013-01-29 | 292.58 |
| 2013-01-28 | 275.38 |
| 2013-01-25 | 273.91 |
| 2013-01-24 | 278.33 |
| 2013-01-23 | 271.45 |
| 2013-01-22 | 271.45 |
| 2013-01-21 | 268.50 |
| 2013-01-18 | 272.43 |
| 2013-01-17 | 269.48 |
| 2013-01-16 | 270.47 |
| 2013-01-15 | 271.45 |
| 2013-01-14 | 272.43 |
| 2013-01-11 | 260.15 |
| 2013-01-10 | 263.10 |
| 2013-01-09 | 266.54 |
| 2013-01-08 | 256.71 |
| 2013-01-07 | 252.78 |
| 2013-01-04 | 245.90 |
| 2013-01-03 | 241.48 |
| 2013-01-02 | 246.39 |
| 2012-12-31 | 243.44 |
| 2012-12-28 | 240.99 |
| 2012-12-27 | 237.55 |
| 2012-12-24 | 226.25 |
| 2012-12-21 | 226.74 |
| 2012-12-20 | 227.72 |
| 2012-12-19 | 209.54 |
| 2012-12-18 | 208.56 |
| 2012-12-17 | 206.10 |
| 2012-12-14 | 207.58 |
| 2012-12-13 | 209.54 |
| 2012-12-12 | 209.54 |
| 2012-12-11 | 209.54 |
| 2012-12-10 | 212.98 |
| 2012-12-07 | 214.45 |
| 2012-12-06 | 214.95 |
| 2012-12-05 | 213.96 |
| 2012-12-04 | 213.47 |
| 2012-12-03 | 213.96 |
| 2012-11-30 | 225.76 |
| 2012-11-29 | 204.14 |
| 2012-11-28 | 192.84 |
| 2012-11-27 | 194.31 |
| 2012-11-26 | 195.29 |
| 2012-11-23 | 190.87 |
| 2012-11-22 | 189.89 |
| 2012-11-21 | 189.89 |
| 2012-11-20 | 188.41 |
| 2012-11-19 | 188.91 |
| 2012-11-16 | 187.92 |
| 2012-11-15 | 185.96 |
| 2012-11-14 | 188.41 |
| 2012-11-13 | 183.99 |
| 2012-11-12 | 187.92 |
| 2012-11-09 | 185.47 |
| 2012-11-08 | 189.89 |
| 2012-11-07 | 197.75 |
| 2012-11-06 | 197.26 |
| 2012-11-05 | 198.24 |
| 2012-11-02 | 199.22 |
| 2012-11-01 | 197.75 |
| 2012-10-31 | 192.84 |
| 2012-10-30 | 186.94 |
| 2012-10-29 | 186.45 |
| 2012-10-26 | 185.96 |
| 2012-10-25 | 185.96 |
| 2012-10-24 | 189.89 |
| 2012-10-22 | 185.96 |
| 2012-10-19 | 183.99 |
| 2012-10-18 | 186.45 |
| 2012-10-17 | 185.96 |
| 2012-10-16 | 184.97 |
| 2012-10-15 | 182.52 |
| 2012-10-12 | 178.10 |
| 2012-10-11 | 175.15 |
| 2012-10-10 | 175.64 |
| 2012-10-09 | 180.06 |
| 2012-10-08 | 179.57 |
| 2012-10-05 | 176.62 |
| 2012-10-04 | 167.29 |
| 2012-10-03 | 166.30 |
| 2012-09-28 | 163.36 |
| 2012-09-27 | 161.39 |
| 2012-09-26 | 161.39 |
| 2012-09-25 | 162.37 |
| 2012-09-24 | 163.85 |
| 2012-09-21 | 163.36 |
| 2012-09-20 | 162.37 |
| 2012-09-19 | 163.36 |
| 2012-09-18 | 161.88 |
| 2012-09-17 | 162.86 |
| 2012-09-14 | 162.37 |
| 2012-09-13 | 155.49 |
| 2012-09-12 | 153.63 |
| 2012-09-11 | 154.11 |
| 2012-09-10 | 152.66 |
| 2012-09-07 | 155.57 |
| 2012-09-06 | 146.83 |
| 2012-09-05 | 144.40 |
| 2012-09-04 | 152.17 |
| 2012-09-03 | 154.60 |
| 2012-08-31 | 153.63 |
| 2012-08-30 | 151.20 |
| 2012-08-29 | 154.60 |
| 2012-08-28 | 151.68 |
| 2012-08-27 | 152.17 |
| 2012-08-24 | 156.54 |
| 2012-08-23 | 156.54 |
| 2012-08-22 | 155.09 |
| 2012-08-21 | 154.11 |
| 2012-08-20 | 151.68 |
| 2012-08-17 | 152.17 |
| 2012-08-16 | 149.25 |
| 2012-08-15 | 150.23 |
| 2012-08-14 | 146.83 |
| 2012-08-13 | 147.31 |
| 2012-08-10 | 147.80 |
| 2012-08-09 | 144.40 |
| 2012-08-08 | 141.48 |
| 2012-08-07 | 143.91 |
| 2012-08-06 | 142.94 |
| 2012-08-03 | 140.02 |
| 2012-08-02 | 142.45 |
| 2012-08-01 | 140.51 |
| 2012-07-31 | 141.48 |
| 2012-07-30 | 138.08 |
| 2012-07-27 | 136.14 |
| 2012-07-26 | 131.76 |
| 2012-07-25 | 131.76 |
| 2012-07-24 | 132.25 |
| 2012-07-23 | 132.73 |
| 2012-07-20 | 137.11 |
| 2012-07-19 | 139.05 |
| 2012-07-18 | 134.68 |
| 2012-07-17 | 137.11 |
| 2012-07-16 | 131.76 |
| 2012-07-13 | 134.68 |
| 2012-07-12 | 137.11 |
| 2012-07-11 | 141.48 |
| 2012-07-10 | 142.45 |
| 2012-07-09 | 142.94 |
| 2012-07-06 | 144.40 |
| 2012-07-05 | 142.45 |
| 2012-07-04 | 135.65 |
| 2012-07-03 | 136.62 |
| 2012-06-29 | 133.22 |
| 2012-06-28 | 123.50 |
| 2012-06-27 | 123.99 |
| 2012-06-26 | 123.50 |
| 2012-06-25 | 122.05 |
| 2012-06-22 | 121.07 |
| 2012-06-21 | 124.47 |
| 2012-06-20 | 126.42 |
| 2012-06-19 | 124.47 |
| 2012-06-18 | 125.45 |
| 2012-06-15 | 126.42 |
| 2012-06-14 | 121.07 |
| 2012-06-13 | 122.53 |
| 2012-06-12 | 123.50 |
| 2012-06-11 | 123.50 |
| 2012-06-08 | 116.70 |
| 2012-06-07 | 123.02 |
| 2012-06-06 | 123.99 |
| 2012-06-05 | 119.13 |
| 2012-06-04 | 115.73 |
| 2012-06-01 | 124.96 |
| 2012-05-31 | 120.59 |
| 2012-05-30 | 122.53 |
| 2012-05-29 | 128.36 |
| 2012-05-28 | 127.58 |
| 2012-05-25 | 130.41 |
| 2012-05-24 | 130.41 |
| 2012-05-23 | 133.23 |
| 2012-05-22 | 134.17 |
| 2012-05-21 | 125.70 |
| 2012-05-18 | 125.70 |
| 2012-05-17 | 137.46 |
| 2012-05-16 | 139.34 |
| 2012-05-15 | 152.04 |
| 2012-05-14 | 151.57 |
| 2012-05-11 | 149.21 |
| 2012-05-10 | 152.51 |
| 2012-05-09 | 157.21 |
| 2012-05-08 | 161.91 |
| 2012-05-07 | 158.62 |
| 2012-05-04 | 163.32 |
| 2012-05-03 | 164.26 |
| 2012-05-02 | 165.20 |
| 2012-04-30 | 161.91 |
| 2012-04-27 | 163.32 |
| 2012-04-26 | 162.85 |
| 2012-04-25 | 161.91 |
| 2012-04-24 | 164.26 |
| 2012-04-23 | 166.14 |
| 2012-04-20 | 168.02 |
| 2012-04-19 | 168.96 |
| 2012-04-18 | 164.73 |
| 2012-04-17 | 160.50 |
| 2012-04-16 | 158.62 |
| 2012-04-13 | 155.80 |
| 2012-04-12 | 154.39 |
| 2012-04-11 | 151.10 |
| 2012-04-10 | 152.04 |
| 2012-04-05 | 153.92 |
| 2012-04-03 | 155.33 |
| 2012-04-02 | 148.74 |
| 2012-03-30 | 152.98 |
| 2012-03-29 | 157.68 |
| 2012-03-28 | 163.32 |
| 2012-03-27 | 167.08 |
| 2012-03-26 | 162.38 |
| 2012-03-23 | 165.20 |
| 2012-03-22 | 172.25 |
| 2012-03-21 | 167.55 |
| 2012-03-20 | 169.90 |
| 2012-03-19 | 170.37 |
| 2012-03-16 | 176.02 |
| 2012-03-15 | 176.49 |
| 2012-03-14 | 174.14 |
| 2012-03-13 | 182.13 |
| 2012-03-12 | 175.08 |
| 2012-03-09 | 176.96 |
| 2012-03-08 | 169.90 |
| 2012-03-07 | 162.85 |
| 2012-03-06 | 168.96 |
| 2012-03-05 | 179.78 |
| 2012-03-02 | 184.95 |
| 2012-03-01 | 180.72 |
| 2012-02-29 | 187.77 |
| 2012-02-28 | 180.25 |
| 2012-02-27 | 172.73 |
| 2012-02-24 | 172.25 |
| 2012-02-23 | 168.96 |
| 2012-02-22 | 174.14 |
| 2012-02-21 | 170.37 |
| 2012-02-20 | 173.67 |
| 2012-02-17 | 170.37 |
| 2012-02-16 | 168.02 |
| 2012-02-15 | 169.90 |
| 2012-02-14 | 169.43 |
| 2012-02-13 | 173.67 |
| 2012-02-10 | 170.37 |
| 2012-02-09 | 174.14 |
| 2012-02-08 | 167.55 |
| 2012-02-07 | 159.09 |
| 2012-02-06 | 160.03 |
| 2012-02-03 | 163.79 |
| 2012-02-02 | 163.79 |
| 2012-02-01 | 156.27 |
| 2012-01-31 | 150.15 |
| 2012-01-30 | 145.45 |
| 2012-01-27 | 156.74 |
| 2012-01-26 | 152.51 |
| 2012-01-20 | 145.92 |
| 2012-01-19 | 143.57 |
| 2012-01-18 | 141.22 |
| 2012-01-17 | 141.22 |
| 2012-01-16 | 131.35 |
| 2012-01-13 | 130.88 |
| 2012-01-12 | 124.29 |
| 2012-01-11 | 121.47 |
| 2012-01-10 | 121.47 |
| 2012-01-09 | 123.35 |
| 2012-01-06 | 118.65 |
| 2012-01-05 | 121.00 |
| 2012-01-04 | 120.53 |
| 2012-01-03 | 121.94 |
| 2011-12-30 | 118.65 |
| 2011-12-29 | 119.59 |
| 2011-12-28 | 119.12 |
| 2011-12-23 | 118.18 |
| 2011-12-22 | 119.12 |
| 2011-12-21 | 122.41 |
| 2011-12-20 | 120.53 |
| 2011-12-19 | 116.30 |
| 2011-12-16 | 121.00 |
| 2011-12-15 | 121.47 |
| 2011-12-14 | 129.00 |
| 2011-12-13 | 123.82 |
| 2011-12-12 | 125.70 |
| 2011-12-09 | 118.65 |
| 2011-12-08 | 122.41 |
| 2011-12-07 | 124.29 |
| 2011-12-06 | 119.59 |
| 2011-12-05 | 121.94 |
| 2011-12-02 | 118.18 |
| 2011-12-01 | 118.18 |
| 2011-11-30 | 100.78 |
| 2011-11-29 | 103.60 |
| 2011-11-28 | 99.84 |
| 2011-11-25 | 102.66 |
| 2011-11-24 | 110.66 |
| 2011-11-23 | 107.84 |
| 2011-11-22 | 114.42 |
| 2011-11-21 | 115.83 |
| 2011-11-18 | 121.00 |
| 2011-11-17 | 124.76 |
| 2011-11-16 | 124.76 |
| 2011-11-15 | 131.35 |
| 2011-11-14 | 129.94 |
| 2011-11-11 | 129.94 |
| 2011-11-10 | 126.17 |
| 2011-11-09 | 143.57 |
| 2011-11-08 | 134.17 |
| 2011-11-07 | 130.88 |
| 2011-11-04 | 130.41 |
| 2011-11-03 | 125.23 |
| 2011-11-02 | 131.35 |
| 2011-11-01 | 128.52 |
| 2011-10-31 | 130.41 |
| 2011-10-28 | 140.75 |
| 2011-10-27 | 132.29 |
| 2011-10-26 | 118.18 |
| 2011-10-25 | 120.06 |
| 2011-10-24 | 119.59 |
| 2011-10-21 | 109.72 |
| 2011-10-20 | 107.37 |
| 2011-10-19 | 111.13 |
| 2011-10-18 | 104.07 |
| 2011-10-17 | 119.59 |
| 2011-10-14 | 102.66 |
| 2011-10-13 | 112.54 |
| 2011-10-12 | 102.19 |
| 2011-10-11 | 100.31 |
| 2011-10-10 | 89.97 |
| 2011-10-07 | 93.73 |
| 2011-10-06 | 81.50 |
| 2011-10-04 | 80.56 |
| 2011-10-03 | 88.56 |
| 2011-09-30 | 105.01 |
| 2011-09-28 | 106.89 |
| 2011-09-27 | 107.84 |
| 2011-09-26 | 102.19 |
| 2011-09-23 | 117.24 |
| 2011-09-22 | 127.11 |
| 2011-09-21 | 148.74 |
| 2011-09-20 | 149.21 |
| 2011-09-19 | 143.57 |
| 2011-09-16 | 152.51 |
| 2011-09-15 | 149.21 |
| 2011-09-14 | 149.21 |
| 2011-09-12 | 156.74 |
| 2011-09-09 | 174.61 |
| 2011-09-08 | 179.78 |
| 2011-09-07 | 178.46 |
| 2011-09-06 | 174.74 |
| 2011-09-05 | 182.19 |
| 2011-09-02 | 188.71 |
| 2011-09-01 | 186.84 |
| 2011-08-31 | 184.05 |
| 2011-08-30 | 183.12 |
| 2011-08-29 | 175.67 |
| 2011-08-26 | 176.60 |
| 2011-08-25 | 182.65 |
| 2011-08-24 | 175.20 |
| 2011-08-23 | 177.06 |
| 2011-08-22 | 166.35 |
| 2011-08-19 | 176.60 |
| 2011-08-18 | 190.10 |
| 2011-08-17 | 175.20 |
| 2011-08-16 | 166.35 |
| 2011-08-15 | 169.15 |
| 2011-08-12 | 162.16 |
| 2011-08-11 | 162.16 |
| 2011-08-10 | 195.23 |
| 2011-08-09 | 188.24 |
| 2011-08-08 | 205.94 |
| 2011-08-05 | 225.96 |
| 2011-08-04 | 242.72 |
| 2011-08-03 | 244.58 |
| 2011-08-02 | 249.71 |
| 2011-08-01 | 252.04 |
| 2011-07-29 | 252.50 |
| 2011-07-28 | 253.43 |
| 2011-07-27 | 259.02 |
| 2011-07-26 | 256.69 |
| 2011-07-25 | 253.43 |
| 2011-07-22 | 252.04 |
| 2011-07-21 | 248.78 |
| 2011-07-20 | 248.31 |
| 2011-07-19 | 244.58 |
| 2011-07-18 | 249.24 |
| 2011-07-15 | 251.57 |
| 2011-07-14 | 253.90 |
| 2011-07-13 | 252.50 |
| 2011-07-12 | 253.43 |
| 2011-07-11 | 265.07 |
| 2011-07-08 | 273.92 |
| 2011-07-07 | 275.32 |
| 2011-07-06 | 272.52 |
| 2011-07-05 | 270.20 |
| 2011-07-04 | 276.25 |
| 2011-06-30 | 269.26 |
| 2011-06-29 | 269.73 |
| 2011-06-28 | 266.47 |
| 2011-06-27 | 261.35 |
| 2011-06-24 | 266.94 |
| 2011-06-23 | 256.69 |
| 2011-06-22 | 260.88 |
| 2011-06-21 | 257.16 |
| 2011-06-20 | 254.36 |
| 2011-06-17 | 259.02 |
| 2011-06-16 | 258.09 |
| 2011-06-15 | 266.94 |
| 2011-06-14 | 267.87 |
| 2011-06-13 | 268.80 |
| 2011-06-10 | 279.97 |
| 2011-06-09 | 284.17 |
| 2011-06-08 | 294.41 |
| 2011-06-07 | 300.00 |
| 2011-06-03 | 302.33 |
| 2011-06-02 | 304.65 |
| 2011-06-01 | 309.31 |
| 2011-05-31 | 310.24 |
| 2011-05-30 | 308.85 |
| 2011-05-27 | 310.71 |
| 2011-05-26 | 309.31 |
| 2011-05-25 | 313.97 |
| 2011-05-24 | 317.23 |
| 2011-05-23 | 323.28 |
| 2011-05-20 | 328.40 |
| 2011-05-19 | 331.20 |
| 2011-05-18 | 322.35 |
| 2011-05-17 | 333.43 |
| 2011-05-16 | 325.20 |
| 2011-05-13 | 334.80 |
| 2011-05-12 | 331.15 |
| 2011-05-11 | 338.00 |
| 2011-05-09 | 335.72 |
| 2011-05-06 | 341.20 |
| 2011-05-05 | 335.72 |
| 2011-05-04 | 339.83 |
| 2011-05-03 | 340.29 |
| 2011-04-29 | 344.86 |
| 2011-04-28 | 344.86 |
| 2011-04-27 | 343.49 |
| 2011-04-26 | 338.46 |
| 2011-04-21 | 343.49 |
| 2011-04-20 | 340.29 |
| 2011-04-19 | 347.15 |
| 2011-04-18 | 352.63 |
| 2011-04-15 | 353.09 |
| 2011-04-14 | 354.46 |
| 2011-04-13 | 356.75 |
| 2011-04-12 | 362.24 |
| 2011-04-11 | 375.49 |
| 2011-04-08 | 361.32 |
| 2011-04-07 | 355.38 |
| 2011-04-06 | 355.83 |
| 2011-04-04 | 352.18 |
| 2011-04-01 | 336.63 |
| 2011-03-31 | 338.92 |
| 2011-03-30 | 334.35 |
| 2011-03-29 | 333.43 |
| 2011-03-28 | 333.89 |
| 2011-03-25 | 337.09 |
| 2011-03-24 | 327.03 |
| 2011-03-23 | 324.29 |
| 2011-03-22 | 348.06 |
| 2011-03-21 | 343.03 |
| 2011-03-18 | 332.52 |
| 2011-03-17 | 339.38 |
| 2011-03-16 | 350.35 |
| 2011-03-15 | 344.86 |
| 2011-03-14 | 359.95 |
| 2011-03-11 | 368.64 |
| 2011-03-10 | 372.29 |
| 2011-03-09 | 375.04 |
| 2011-03-08 | 367.72 |
| 2011-03-07 | 367.72 |
| 2011-03-04 | 363.61 |
| 2011-03-03 | 375.49 |
| 2011-03-02 | 363.15 |
| 2011-03-01 | 362.69 |
| 2011-02-28 | 354.46 |
| 2011-02-25 | 361.78 |
| 2011-02-24 | 343.95 |
| 2011-02-23 | 353.55 |
| 2011-02-22 | 361.32 |
| 2011-02-21 | 372.75 |
| 2011-02-18 | 376.87 |
| 2011-02-17 | 370.47 |
| 2011-02-16 | 373.21 |
| 2011-02-15 | 368.64 |
| 2011-02-14 | 375.49 |
| 2011-02-11 | 347.61 |
| 2011-02-10 | 371.38 |
| 2011-02-09 | 391.95 |
| 2011-02-08 | 400.64 |
| 2011-02-07 | 407.96 |
| 2011-02-02 | 415.73 |
| 2011-02-01 | 404.30 |
| 2011-01-31 | 398.81 |
| 2011-01-28 | 403.84 |
| 2011-01-27 | 410.70 |
| 2011-01-26 | 412.53 |
| 2011-01-25 | 417.56 |
| 2011-01-24 | 418.47 |
| 2011-01-21 | 415.73 |
| 2011-01-20 | 424.87 |
| 2011-01-19 | 417.10 |
| 2011-01-18 | 419.84 |
| 2011-01-17 | 413.44 |
| 2011-01-14 | 437.67 |
| 2011-01-13 | 455.05 |
| 2011-01-12 | 428.53 |
| 2011-01-11 | 402.93 |
| 2011-01-10 | 388.75 |
| 2011-01-07 | 388.30 |
| 2011-01-06 | 397.90 |
| 2011-01-05 | 391.04 |
| 2011-01-04 | 386.01 |
| 2011-01-03 | 375.95 |
| 2010-12-31 | 364.98 |
| 2010-12-30 | 378.70 |
| 2010-12-29 | 368.64 |
| 2010-12-28 | 358.12 |
| 2010-12-24 | 367.72 |
| 2010-12-23 | 368.18 |
| 2010-12-22 | 369.55 |
| 2010-12-21 | 366.81 |
| 2010-12-20 | 367.27 |
| 2010-12-17 | 380.98 |
| 2010-12-16 | 370.92 |
| 2010-12-15 | 395.61 |
| 2010-12-14 | 390.13 |
| 2010-12-13 | 386.47 |
| 2010-12-10 | 376.87 |
| 2010-12-09 | 380.07 |
| 2010-12-08 | 382.81 |
| 2010-12-07 | 368.64 |
| 2010-12-06 | 367.72 |
| 2010-12-03 | 371.84 |
| 2010-12-02 | 380.98 |
| 2010-12-01 | 385.10 |
| 2010-11-30 | 395.15 |
| 2010-11-29 | 393.33 |
| 2010-11-26 | 396.53 |
| 2010-11-25 | 408.41 |
| 2010-11-24 | 401.10 |
| 2010-11-23 | 401.10 |
| 2010-11-22 | 415.73 |
| 2010-11-19 | 425.57 |
| 2010-11-18 | 431.70 |
| 2010-11-17 | 425.14 |
| 2010-11-16 | 437.83 |
| 2010-11-15 | 423.39 |
| 2010-11-12 | 425.14 |
| 2010-11-11 | 436.08 |
| 2010-11-10 | 440.89 |
| 2010-11-09 | 431.70 |
| 2010-11-08 | 415.51 |
| 2010-11-05 | 416.38 |
| 2010-11-04 | 403.69 |
| 2010-11-03 | 391.88 |
| 2010-11-02 | 370.00 |
| 2010-11-01 | 362.12 |
| 2010-10-29 | 370.87 |
| 2010-10-28 | 381.81 |
| 2010-10-27 | 383.13 |
| 2010-10-26 | 389.25 |
| 2010-10-25 | 408.51 |
| 2010-10-22 | 406.76 |
| 2010-10-21 | 408.07 |
| 2010-10-20 | 416.38 |
| 2010-10-19 | 416.82 |
| 2010-10-18 | 407.19 |
| 2010-10-15 | 421.64 |
| 2010-10-14 | 433.89 |
| 2010-10-13 | 432.14 |
| 2010-10-12 | 433.89 |
| 2010-10-11 | 440.89 |
| 2010-10-08 | 436.95 |
| 2010-10-07 | 437.39 |
| 2010-10-06 | 425.14 |
| 2010-10-05 | 433.45 |
| 2010-10-04 | 444.39 |
| 2010-09-30 | 425.14 |
| 2010-09-29 | 425.14 |
| 2010-09-28 | 424.70 |
| 2010-09-27 | 421.64 |
| 2010-09-24 | 407.63 |
| 2010-09-22 | 403.26 |
| 2010-09-21 | 391.44 |
| 2010-09-20 | 390.13 |
| 2010-09-17 | 404.57 |
| 2010-09-16 | 398.00 |
| 2010-09-15 | 372.62 |
| 2010-09-14 | 360.37 |
| 2010-09-13 | 345.93 |
| 2010-09-10 | 348.12 |
| 2010-09-09 | 346.37 |
| 2010-09-08 | 346.80 |
| 2010-09-07 | 352.47 |
| 2010-09-06 | 355.52 |
| 2010-09-03 | 321.96 |
| 2010-09-02 | 333.29 |
| 2010-09-01 | 324.57 |
| 2010-08-31 | 325.01 |
| 2010-08-30 | 319.34 |
| 2010-08-27 | 313.24 |
| 2010-08-26 | 312.37 |
| 2010-08-25 | 318.03 |
| 2010-08-24 | 310.62 |
| 2010-08-23 | 314.11 |
| 2010-08-20 | 315.85 |
| 2010-08-19 | 317.60 |
| 2010-08-18 | 319.34 |
| 2010-08-17 | 321.96 |
| 2010-08-16 | 321.96 |
| 2010-08-13 | 327.19 |
| 2010-08-12 | 329.37 |
| 2010-08-11 | 335.91 |
| 2010-08-10 | 324.57 |
| 2010-08-09 | 328.06 |
| 2010-08-06 | 318.47 |
| 2010-08-05 | 319.78 |
| 2010-08-04 | 325.44 |
| 2010-08-03 | 331.55 |
| 2010-08-02 | 322.83 |
| 2010-07-30 | 314.98 |
| 2010-07-29 | 311.93 |
| 2010-07-28 | 296.67 |
| 2010-07-27 | 277.06 |
| 2010-07-26 | 275.75 |
| 2010-07-23 | 271.83 |
| 2010-07-22 | 275.32 |
| 2010-07-21 | 280.11 |
| 2010-07-20 | 280.11 |
| 2010-07-19 | 273.14 |
| 2010-07-16 | 277.49 |
| 2010-07-15 | 274.88 |
| 2010-07-14 | 287.08 |
| 2010-07-13 | 287.52 |
| 2010-07-12 | 284.91 |
| 2010-07-09 | 286.65 |
| 2010-07-08 | 287.08 |
| 2010-07-07 | 283.60 |
| 2010-07-06 | 281.85 |
| 2010-07-05 | 274.01 |
| 2010-07-02 | 291.88 |
| 2010-06-30 | 287.96 |
| 2010-06-29 | 285.34 |
| 2010-06-28 | 285.34 |
| 2010-06-25 | 283.60 |
| 2010-06-24 | 287.96 |
| 2010-06-23 | 284.47 |
| 2010-06-22 | 289.70 |
| 2010-06-21 | 285.78 |
| 2010-06-18 | 282.29 |
| 2010-06-17 | 278.80 |
| 2010-06-15 | 275.32 |
| 2010-06-14 | 290.14 |
| 2010-06-11 | 283.16 |
| 2010-06-10 | 283.16 |
| 2010-06-09 | 278.37 |
| 2010-06-08 | 290.57 |
| 2010-06-07 | 261.80 |
| 2010-06-04 | 269.21 |
| 2010-06-03 | 268.34 |
| 2010-06-02 | 262.67 |
| 2010-06-01 | 257.44 |
| 2010-05-31 | 258.75 |
| 2010-05-28 | 259.62 |
| 2010-05-27 | 248.72 |
| 2010-05-26 | 242.19 |
| 2010-05-25 | 239.13 |
| 2010-05-24 | 255.26 |
| 2010-05-20 | 246.55 |
| 2010-05-19 | 255.70 |
| 2010-05-18 | 252.21 |
| 2010-05-17 | 265.29 |
| 2010-05-14 | 268.34 |
| 2010-05-13 | 268.78 |
| 2010-05-12 | 265.73 |
| 2010-05-11 | 274.44 |
| 2010-05-10 | 279.24 |
| 2010-05-07 | 280.55 |
| 2010-05-06 | 284.47 |
| 2010-05-05 | 293.62 |
| 2010-05-04 | 294.06 |
| 2010-05-03 | 291.01 |
| 2010-04-30 | 289.70 |
| 2010-04-29 | 283.60 |
| 2010-04-28 | 284.91 |
| 2010-04-27 | 291.44 |
| 2010-04-26 | 289.70 |
| 2010-04-23 | 286.21 |
| 2010-04-22 | 282.29 |
| 2010-04-21 | 282.73 |
| 2010-04-20 | 286.21 |
| 2010-04-19 | 276.62 |
| 2010-04-16 | 280.11 |
| 2010-04-15 | 284.91 |
| 2010-04-14 | 290.14 |
| 2010-04-13 | 291.01 |
| 2010-04-12 | 292.32 |
| 2010-04-09 | 294.49 |
| 2010-04-08 | 287.08 |
| 2010-04-07 | 295.37 |
| 2010-04-01 | 272.70 |
| 2010-03-31 | 270.52 |
| 2010-03-30 | 268.34 |
| 2010-03-29 | 257.88 |
| 2010-03-26 | 248.72 |
| 2010-03-25 | 248.72 |
| 2010-03-24 | 233.47 |
| 2010-03-23 | 244.80 |
| 2010-03-22 | 243.49 |
| 2010-03-19 | 246.11 |
| 2010-03-18 | 233.90 |
| 2010-03-17 | 228.67 |
| 2010-03-16 | 220.39 |
| 2010-03-15 | 223.01 |
| 2010-03-12 | 226.49 |
| 2010-03-11 | 229.98 |
| 2010-03-10 | 226.49 |
| 2010-03-09 | 226.93 |
| 2010-03-08 | 225.62 |
| 2010-03-05 | 222.13 |
| 2010-03-04 | 220.39 |
| 2010-03-03 | 226.93 |
| 2010-03-02 | 229.98 |
| 2010-03-01 | 245.24 |
| 2010-02-26 | 243.49 |
| 2010-02-25 | 241.75 |
| 2010-02-24 | 241.75 |
| 2010-02-23 | 229.54 |
| 2010-02-22 | 223.88 |
| 2010-02-19 | 216.03 |
| 2010-02-18 | 218.21 |
| 2010-02-17 | 216.47 |
| 2010-02-12 | 216.90 |
| 2010-02-11 | 222.13 |
| 2010-02-10 | 218.65 |
| 2010-02-09 | 219.96 |
| 2010-02-08 | 213.85 |
| 2010-02-05 | 222.13 |
| 2010-02-04 | 233.03 |
| 2010-02-03 | 234.78 |
| 2010-02-02 | 226.93 |
| 2010-02-01 | 221.70 |
| 2010-01-29 | 228.24 |
| 2010-01-28 | 238.26 |
| 2010-01-27 | 234.78 |
| 2010-01-26 | 236.08 |
| 2010-01-25 | 242.19 |
| 2010-01-22 | 236.96 |
| 2010-01-21 | 253.96 |
| 2010-01-20 | 267.47 |
| 2010-01-19 | 273.57 |
| 2010-01-18 | 273.14 |
| 2010-01-15 | 280.98 |
| 2010-01-14 | 278.37 |
| 2010-01-13 | 268.78 |
| 2010-01-12 | 272.70 |
| 2010-01-11 | 277.06 |
| 2010-01-08 | 276.19 |
| 2010-01-07 | 273.57 |
| 2010-01-06 | 273.14 |
| 2010-01-05 | 271.39 |
| 2010-01-04 | 271.39 |
| 2009-12-31 | 274.88 |
| 2009-12-30 | 268.78 |
| 2009-12-29 | 266.16 |
| 2009-12-28 | 268.34 |
| 2009-12-24 | 264.85 |
| 2009-12-23 | 259.19 |
| 2009-12-22 | 250.03 |
| 2009-12-21 | 249.16 |
| 2009-12-18 | 256.57 |
| 2009-12-17 | 271.83 |
| 2009-12-16 | 274.44 |
| 2009-12-15 | 282.73 |
| 2009-12-14 | 285.34 |
| 2009-12-11 | 283.60 |
| 2009-12-10 | 287.52 |
| 2009-12-09 | 283.60 |
| 2009-12-08 | 291.88 |
| 2009-12-07 | 292.32 |
| 2009-12-04 | 294.06 |
| 2009-12-03 | 304.96 |
| 2009-12-02 | 294.06 |
| 2009-12-01 | 292.32 |
| 2009-11-30 | 297.11 |
| 2009-11-27 | 284.91 |
| 2009-11-26 | 303.65 |
| 2009-11-25 | 301.91 |
| 2009-11-24 | 303.65 |
| 2009-11-23 | 307.14 |
| 2009-11-20 | 311.93 |
| 2009-11-19 | 320.21 |
| 2009-11-18 | 318.03 |
| 2009-11-17 | 315.85 |
| 2009-11-16 | 324.14 |
| 2009-11-13 | 318.91 |
| 2009-11-12 | 325.44 |
| 2009-11-11 | 303.21 |
| 2009-11-10 | 294.93 |
| 2009-11-09 | 289.70 |
| 2009-11-06 | 284.03 |
| 2009-11-05 | 282.73 |
| 2009-11-04 | 283.16 |
| 2009-11-03 | 281.42 |
| 2009-11-02 | 280.11 |
| 2009-10-30 | 285.34 |
| 2009-10-29 | 274.44 |
| 2009-10-28 | 272.26 |
| 2009-10-27 | 270.52 |
| 2009-10-23 | 280.98 |
| 2009-10-22 | 280.11 |
| 2009-10-21 | 283.16 |
| 2009-10-20 | 282.29 |
| 2009-10-19 | 287.08 |
| 2009-10-16 | 295.37 |
| 2009-10-15 | 299.29 |
| 2009-10-14 | 301.91 |
| 2009-10-13 | 305.39 |
| 2009-10-12 | 304.52 |
| 2009-10-09 | 293.62 |
| 2009-10-08 | 284.91 |
| 2009-10-07 | 284.91 |
| 2009-10-06 | 287.96 |
| 2009-10-05 | 284.91 |
| 2009-10-02 | 284.91 |
| 2009-09-30 | 288.83 |
| 2009-09-29 | 290.14 |
| 2009-09-28 | 284.03 |
| 2009-09-25 | 284.91 |
| 2009-09-24 | 287.96 |
| 2009-09-23 | 292.32 |
| 2009-09-22 | 284.91 |
| 2009-09-21 | 290.57 |
| 2009-09-18 | 297.55 |
| 2009-09-17 | 306.70 |
| 2009-09-16 | 306.70 |
| 2009-09-15 | 300.60 |
| 2009-09-14 | 297.11 |
| 2009-09-11 | 304.08 |
| 2009-09-10 | 304.08 |
| 2009-09-09 | 288.39 |
| 2009-09-08 | 272.26 |
| 2009-09-07 | 279.24 |
| 2009-09-04 | 269.65 |
| 2009-09-03 | 266.16 |
| 2009-09-02 | 266.16 |
| 2009-09-01 | 268.34 |
| 2009-08-31 | 262.67 |
| 2009-08-28 | 277.06 |
| 2009-08-27 | 278.37 |
| 2009-08-26 | 270.52 |
| 2009-08-25 | 262.67 |
| 2009-08-24 | 252.65 |
| 2009-08-21 | 247.85 |
| 2009-08-20 | 248.29 |
| 2009-08-19 | 223.88 |
| 2009-08-18 | 216.03 |
| 2009-08-17 | 219.08 |
| 2009-08-14 | 229.11 |
| 2009-08-13 | 222.57 |
| 2009-08-12 | 213.85 |
| 2009-08-11 | 218.21 |
| 2009-08-10 | 223.88 |
| 2009-08-07 | 215.16 |
| 2009-08-06 | 226.06 |
| 2009-08-05 | 226.49 |
| 2009-08-04 | 226.93 |
| 2009-08-03 | 219.52 |
| 2009-07-31 | 208.62 |
| 2009-07-30 | 204.70 |
| 2009-07-29 | 209.06 |
| 2009-07-28 | 210.37 |
| 2009-07-27 | 209.49 |
| 2009-07-24 | 219.08 |
| 2009-07-23 | 220.39 |
| 2009-07-22 | 226.93 |
| 2009-07-21 | 206.88 |
| 2009-07-20 | 203.83 |
| 2009-07-17 | 191.62 |
| 2009-07-16 | 195.11 |
| 2009-07-15 | 187.26 |
| 2009-07-14 | 182.47 |
| 2009-07-13 | 171.13 |
| 2009-07-10 | 169.39 |
| 2009-07-09 | 171.13 |
| 2009-07-08 | 166.77 |
| 2009-07-07 | 173.75 |
| 2009-07-06 | 171.13 |
| 2009-07-03 | 171.57 |
| 2009-07-02 | 174.18 |
| 2009-06-30 | 175.49 |
| 2009-06-29 | 173.31 |
| 2009-06-26 | 181.60 |
| 2009-06-25 | 164.59 |
| 2009-06-24 | 160.67 |
| 2009-06-23 | 160.67 |
| 2009-06-22 | 162.85 |
| 2009-06-19 | 163.29 |
| 2009-06-18 | 167.65 |
| 2009-06-17 | 172.44 |
| 2009-06-16 | 161.98 |
| 2009-06-15 | 158.06 |
| 2009-06-12 | 169.39 |
| 2009-06-11 | 176.36 |
| 2009-06-10 | 171.13 |
| 2009-06-09 | 161.98 |
| 2009-06-08 | 180.72 |
| 2009-06-05 | 209.93 |
| 2009-06-04 | 207.31 |
| 2009-06-03 | 217.34 |
| 2009-06-02 | 205.13 |
| 2009-06-01 | 205.57 |
| 2009-05-29 | 179.42 |
| 2009-05-27 | 167.65 |
| 2009-05-26 | 151.52 |
| 2009-05-25 | 155.44 |
| 2009-05-22 | 149.34 |
| 2009-05-21 | 144.11 |
| 2009-05-20 | 148.90 |
| 2009-05-19 | 141.06 |
| 2009-05-18 | 136.26 |
| 2009-05-15 | 138.00 |
| 2009-05-14 | 137.13 |
| 2009-05-13 | 138.88 |
| 2009-05-12 | 129.29 |
| 2009-05-11 | 126.67 |
| 2009-05-08 | 155.01 |
| 2009-05-07 | 139.75 |
| 2009-05-06 | 116.21 |
| 2009-05-05 | 104.44 |
| 2009-05-04 | 104.88 |
| 2009-04-30 | 98.77 |
| 2009-04-29 | 87.88 |
| 2009-04-28 | 90.49 |
| 2009-04-27 | 100.52 |
| 2009-04-24 | 91.80 |
| 2009-04-23 | 93.54 |
| 2009-04-22 | 82.21 |
| 2009-04-21 | 83.08 |
| 2009-04-20 | 92.23 |
| 2009-04-17 | 78.29 |
| 2009-04-16 | 70.53 |
| 2009-04-15 | 62.85 |
| 2009-04-14 | 61.98 |
| 2009-04-09 | 56.05 |
| 2009-04-08 | 48.73 |
| 2009-04-07 | 54.49 |
| 2009-04-06 | 55.36 |
| 2009-04-03 | 50.65 |
| 2009-04-02 | 43.50 |
| 2009-04-01 | 32.52 |
| 2009-03-31 | 31.64 |
| 2009-03-30 | 32.69 |
| 2009-03-27 | 40.36 |
| 2009-03-26 | 34.08 |
| 2009-03-25 | 39.14 |
| 2009-03-24 | 51.17 |
| 2009-03-23 | 44.90 |
| 2009-03-20 | 35.31 |
| 2009-03-19 | 40.19 |
| 2009-03-18 | 40.01 |
| 2009-03-17 | 42.11 |
| 2009-03-16 | 41.06 |
| 2009-03-13 | 39.49 |
| 2009-03-12 | 40.19 |
| 2009-03-11 | 43.67 |
| 2009-03-10 | 40.54 |
| 2009-03-09 | 39.49 |
| 2009-03-06 | 50.82 |
| 2009-03-05 | 44.90 |
| 2009-03-04 | 50.65 |
| 2009-03-03 | 58.84 |
| 2009-03-02 | 61.29 |
| 2009-02-27 | 74.36 |
| 2009-02-26 | 60.06 |
| 2009-02-25 | 62.68 |
| 2009-02-24 | 58.32 |
| 2009-02-23 | 60.41 |
| 2009-02-20 | 60.41 |
| 2009-02-19 | 63.90 |
| 2009-02-18 | 62.85 |
| 2009-02-17 | 61.29 |
| 2009-02-16 | 63.38 |
| 2009-02-13 | 63.90 |
| 2009-02-12 | 63.90 |
| 2009-02-11 | 67.21 |
| 2009-02-10 | 69.13 |
| 2009-02-09 | 63.03 |
| 2009-02-06 | 59.37 |
| 2009-02-05 | 60.41 |
| 2009-02-04 | 59.02 |
| 2009-02-03 | 60.41 |
| 2009-02-02 | 60.41 |
| 2009-01-30 | 67.91 |
| 2009-01-29 | 69.31 |
| 2009-01-23 | 61.29 |
| 2009-01-22 | 61.29 |
| 2009-01-21 | 60.06 |
| 2009-01-20 | 67.39 |
| 2009-01-19 | 78.72 |
| 2009-01-16 | 82.21 |
| 2009-01-15 | 74.19 |
| 2009-01-14 | 84.82 |
| 2009-01-13 | 79.59 |
| 2009-01-12 | 86.57 |
| 2009-01-09 | 90.93 |
| 2009-01-08 | 80.90 |
| 2009-01-07 | 91.80 |
| 2009-01-06 | 87.44 |
| 2009-01-05 | 83.08 |
| 2009-01-02 | 77.41 |
| 2008-12-31 | 73.32 |
| 2008-12-30 | 72.27 |
| 2008-12-29 | 69.65 |
| 2008-12-24 | 66.17 |
| 2008-12-23 | 65.64 |
| 2008-12-22 | 67.39 |
| 2008-12-19 | 67.39 |
| 2008-12-18 | 70.53 |
| 2008-12-17 | 59.54 |
| 2008-12-16 | 63.90 |
| 2008-12-15 | 68.96 |
| 2008-12-12 | 52.39 |
| 2008-12-11 | 56.93 |
| 2008-12-10 | 54.31 |
| 2008-12-09 | 53.09 |
| 2008-12-08 | 53.44 |
| 2008-12-05 | 44.72 |
| 2008-12-04 | 46.64 |
| 2008-12-03 | 44.72 |
| 2008-12-02 | 39.49 |
| 2008-12-01 | 49.60 |
| 2008-11-28 | 33.39 |
| 2008-11-27 | 20.14 |
| 2008-11-26 | 14.21 |
| 2008-11-25 | 13.34 |
| 2008-11-24 | 20.83 |
| 2008-11-21 | 22.75 |
| 2008-11-20 | 22.93 |
| 2008-11-19 | 30.77 |
| 2008-11-18 | 32.52 |
| 2008-11-17 | 34.08 |
| 2008-11-14 | 38.10 |
| 2008-11-13 | 38.62 |
| 2008-11-12 | 48.21 |
| 2008-11-11 | 58.15 |
| 2008-11-10 | 52.57 |
| 2008-11-07 | 51.87 |
| 2008-11-06 | 55.88 |
| 2008-11-05 | 91.80 |
| 2008-11-04 | 73.49 |
| 2008-11-03 | 65.64 |
| 2008-10-31 | 61.29 |
| 2008-10-30 | 43.33 |
| 2008-10-29 | 27.81 |
| 2008-10-28 | 21.70 |
| 2008-10-27 | 22.05 |
| 2008-10-24 | 45.42 |
| 2008-10-23 | 51.52 |
| 2008-10-22 | 61.29 |
| 2008-10-21 | 65.64 |
| 2008-10-20 | 65.64 |
| 2008-10-17 | 91.80 |
| 2008-10-16 | 119.70 |
| 2008-10-15 | 134.52 |
| 2008-10-14 | 148.47 |
| 2008-10-13 | 135.39 |
| 2008-10-10 | 128.41 |
| 2008-10-09 | 143.67 |
| 2008-10-08 | 138.88 |
| 2008-10-06 | 176.80 |
| 2008-10-03 | 187.70 |
| 2008-10-02 | 170.70 |
| 2008-09-30 | 182.47 |
| 2008-09-29 | 193.36 |
| 2008-09-26 | 245.67 |
| 2008-09-25 | 250.90 |
| 2008-09-24 | 270.52 |
| 2008-09-23 | 287.96 |
| 2008-09-22 | 291.44 |
| 2008-09-19 | 303.21 |
| 2008-09-18 | 248.72 |
| 2008-09-17 | 296.67 |
| 2008-09-16 | 301.03 |
| 2008-09-12 | 314.11 |
| 2008-09-11 | 304.96 |
| 2008-09-10 | 317.60 |
| 2008-09-09 | 325.88 |
| 2008-09-08 | 335.91 |
| 2008-09-05 | 314.55 |
| 2008-09-04 | 310.80 |
| 2008-09-03 | 312.52 |
| 2008-09-02 | 311.23 |
| 2008-09-01 | 312.52 |
| 2008-08-29 | 312.52 |
| 2008-08-28 | 312.52 |
| 2008-08-27 | 313.38 |
| 2008-08-26 | 323.69 |
| 2008-08-25 | 334.00 |
| 2008-08-21 | 349.47 |
| 2008-08-20 | 388.14 |
| 2008-08-19 | 389.86 |
| 2008-08-18 | 403.18 |
| 2008-08-15 | 397.60 |
| 2008-08-14 | 389.86 |
| 2008-08-13 | 389.86 |
| 2008-08-12 | 388.14 |
| 2008-08-11 | 397.17 |
| 2008-08-08 | 406.62 |
| 2008-08-07 | 406.62 |
| 2008-08-05 | 402.75 |
| 2008-08-04 | 415.65 |
| 2008-08-01 | 418.22 |
| 2008-07-31 | 425.10 |
| 2008-07-30 | 415.65 |
| 2008-07-29 | 398.03 |
| 2008-07-28 | 405.33 |
| 2008-07-25 | 398.89 |
| 2008-07-24 | 407.05 |
| 2008-07-23 | 423.38 |
| 2008-07-22 | 412.64 |
| 2008-07-21 | 399.75 |
| 2008-07-18 | 397.60 |
| 2008-07-17 | 397.60 |
| 2008-07-16 | 401.90 |
| 2008-07-15 | 407.05 |
| 2008-07-14 | 419.08 |
| 2008-07-11 | 423.38 |
| 2008-07-10 | 430.69 |
| 2008-07-09 | 424.24 |
| 2008-07-08 | 424.24 |
| 2008-07-07 | 430.69 |
| 2008-07-04 | 430.26 |
| 2008-07-03 | 436.70 |
| 2008-07-02 | 436.70 |
| 2008-06-30 | 440.57 |
| 2008-06-27 | 428.54 |
| 2008-06-26 | 424.24 |
| 2008-06-25 | 429.40 |
| 2008-06-24 | 433.69 |
| 2008-06-23 | 459.91 |
| 2008-06-20 | 446.58 |
| 2008-06-19 | 467.21 |
| 2008-06-18 | 475.80 |
| 2008-06-17 | 443.15 |
| 2008-06-16 | 448.30 |
| 2008-06-13 | 456.47 |
| 2008-06-12 | 458.19 |
| 2008-06-11 | 456.47 |
| 2008-06-10 | 444.01 |
| 2008-06-06 | 475.80 |
| 2008-06-05 | 483.97 |
| 2008-06-04 | 484.82 |
| 2008-06-03 | 463.14 |
| 2008-06-02 | 459.32 |
| 2008-05-30 | 465.27 |
| 2008-05-29 | 457.62 |
| 2008-05-28 | 406.62 |
| 2008-05-27 | 395.57 |
| 2008-05-26 | 395.99 |
| 2008-05-23 | 395.57 |
| 2008-05-22 | 390.89 |
| 2008-05-21 | 393.02 |
| 2008-05-20 | 403.22 |
| 2008-05-19 | 401.52 |
| 2008-05-16 | 402.37 |
| 2008-05-15 | 391.74 |
| 2008-05-14 | 383.67 |
| 2008-05-13 | 393.02 |
| 2008-05-09 | 385.79 |
| 2008-05-08 | 388.34 |
| 2008-05-07 | 387.92 |
| 2008-05-06 | 397.27 |
| 2008-05-05 | 393.02 |
| 2008-05-02 | 390.47 |
| 2008-04-30 | 380.69 |
| 2008-04-29 | 393.87 |
| 2008-04-28 | 378.99 |
| 2008-04-25 | 380.27 |
| 2008-04-24 | 379.84 |
| 2008-04-23 | 384.52 |
| 2008-04-22 | 376.87 |
| 2008-04-21 | 371.34 |
| 2008-04-18 | 369.64 |
| 2008-04-17 | 370.92 |
| 2008-04-16 | 372.62 |
| 2008-04-15 | 365.39 |
| 2008-04-14 | 359.86 |
| 2008-04-11 | 372.19 |
| 2008-04-10 | 371.77 |
| 2008-04-09 | 368.37 |
| 2008-04-08 | 367.09 |
| 2008-04-07 | 367.52 |
| 2008-04-03 | 369.22 |
| 2008-04-02 | 352.64 |
| 2008-04-01 | 333.51 |
| 2008-03-31 | 333.94 |
| 2008-03-28 | 335.21 |
| 2008-03-27 | 338.61 |
| 2008-03-26 | 340.31 |
| 2008-03-25 | 317.79 |
| 2008-03-20 | 318.64 |
| 2008-03-19 | 328.41 |
| 2008-03-18 | 318.64 |
| 2008-03-17 | 335.21 |
| 2008-03-14 | 353.06 |
| 2008-03-13 | 344.14 |
| 2008-03-12 | 347.54 |
| 2008-03-11 | 329.69 |
| 2008-03-10 | 317.79 |
| 2008-03-07 | 344.56 |
| 2008-03-06 | 367.09 |
| 2008-03-05 | 367.09 |
| 2008-03-04 | 388.77 |
| 2008-03-03 | 390.04 |
| 2008-02-29 | 389.62 |
| 2008-02-28 | 386.22 |
| 2008-02-27 | 386.64 |
| 2008-02-26 | 351.36 |
| 2008-02-25 | 350.51 |
| 2008-02-22 | 361.99 |
| 2008-02-21 | 373.47 |
| 2008-02-20 | 379.84 |
| 2008-02-19 | 394.72 |
| 2008-02-18 | 399.82 |
| 2008-02-15 | 401.09 |
| 2008-02-14 | 419.37 |
| 2008-02-13 | 406.19 |
| 2008-02-12 | 410.02 |
| 2008-02-11 | 422.77 |
| 2008-02-06 | 408.32 |
| 2008-02-05 | 410.87 |
| 2008-02-04 | 432.54 |
| 2008-02-01 | 427.02 |
| 2008-01-31 | 421.92 |
| 2008-01-30 | 412.99 |
| 2008-01-29 | 414.69 |
| 2008-01-28 | 410.87 |
| 2008-01-25 | 429.14 |
| 2008-01-24 | 417.67 |
| 2008-01-23 | 427.44 |
| 2008-01-22 | 397.27 |
| 2008-01-21 | 439.77 |
| 2008-01-18 | 448.27 |
| 2008-01-17 | 442.74 |
| 2008-01-16 | 436.37 |
| 2008-01-15 | 477.59 |
| 2008-01-14 | 537.52 |
| 2008-01-11 | 571.52 |
| 2008-01-10 | 551.97 |
| 2008-01-09 | 526.47 |
| 2008-01-08 | 496.72 |
| 2008-01-07 | 506.49 |
| 2008-01-04 | 530.30 |
| 2008-01-03 | 539.65 |
| 2008-01-02 | 547.30 |
| 2007-12-31 | 555.37 |
| 2007-12-28 | 557.50 |
| 2007-12-27 | 558.77 |
| 2007-12-24 | 553.67 |
| 2007-12-21 | 550.27 |
| 2007-12-20 | 550.27 |
| 2007-12-19 | 554.52 |
| 2007-12-18 | 552.82 |
| 2007-12-17 | 528.17 |
| 2007-12-14 | 536.67 |
| 2007-12-13 | 584.27 |
| 2007-12-12 | 585.97 |
| 2007-12-11 | 594.47 |
| 2007-12-10 | 585.12 |
| 2007-12-07 | 575.35 |
| 2007-12-06 | 563.45 |
| 2007-12-05 | 537.52 |
| 2007-12-04 | 496.72 |
| 2007-12-03 | 481.42 |
| 2007-11-30 | 490.77 |
| 2007-11-29 | 485.67 |
| 2007-11-28 | 465.27 |
| 2007-11-27 | 461.02 |
| 2007-11-26 | 462.72 |
| 2007-11-23 | 463.14 |
| 2007-11-22 | 460.17 |
| 2007-11-21 | 483.12 |
| 2007-11-20 | 495.02 |
| 2007-11-19 | 469.52 |
| 2007-11-16 | 468.67 |
| 2007-11-15 | 478.44 |
| 2007-11-14 | 478.44 |
| 2007-11-13 | 477.17 |
| 2007-11-12 | 486.52 |
| 2007-11-09 | 490.34 |
| 2007-11-08 | 472.49 |
| 2007-11-07 | 497.14 |
| 2007-11-06 | 484.82 |
| 2007-11-05 | 510.32 |
| 2007-11-02 | 526.47 |
| 2007-11-01 | 529.45 |
| 2007-10-31 | 525.20 |
| 2007-10-30 | 524.35 |
| 2007-10-29 | 500.12 |
| 2007-10-26 | 495.02 |
| 2007-10-25 | 498.42 |
| 2007-10-24 | 490.77 |
| 2007-10-23 | 487.79 |
| 2007-10-22 | 486.52 |
| 2007-10-18 | 480.14 |
| 2007-10-17 | 478.02 |
| 2007-10-16 | 459.32 |
| 2007-10-15 | 486.52 |
| 2007-10-12 | 486.52 |
| 2007-10-11 | 494.17 |
| 2007-10-10 | 483.97 |
| 2007-10-09 | 461.02 |
| 2007-10-08 | 452.52 |
| 2007-10-05 | 451.24 |
| 2007-10-04 | 448.27 |
| 2007-10-03 | 449.97 |
| 2007-10-02 | 451.67 |
| 2007-09-28 | 410.02 |
| 2007-09-27 | 417.67 |
| 2007-09-25 | 410.02 |
| 2007-09-24 | 424.47 |
| 2007-09-21 | 435.52 |
| 2007-09-20 | 444.44 |
| 2007-09-19 | 429.14 |
| 2007-09-18 | 402.27 |
| 2007-09-17 | 405.20 |
| 2007-09-14 | 420.74 |
| 2007-09-13 | 412.34 |
| 2007-09-12 | 395.55 |
| 2007-09-11 | 403.52 |
| 2007-09-10 | 412.76 |
| 2007-09-07 | 435.86 |
| 2007-09-06 | 441.32 |
| 2007-09-05 | 438.80 |
| 2007-09-04 | 435.86 |
| 2007-09-03 | 431.24 |
| 2007-08-31 | 427.46 |
| 2007-08-30 | 433.76 |
| 2007-08-29 | 416.96 |
| 2007-08-28 | 433.34 |
| 2007-08-27 | 426.20 |
| 2007-08-24 | 420.74 |
| 2007-08-23 | 429.56 |
| 2007-08-22 | 412.34 |
| 2007-08-21 | 401.01 |
| 2007-08-20 | 408.14 |
| 2007-08-17 | 378.75 |
| 2007-08-16 | 393.87 |
| 2007-08-15 | 420.74 |
| 2007-08-14 | 441.74 |
| 2007-08-13 | 450.56 |
| 2007-08-10 | 462.74 |
| 2007-08-09 | 471.98 |
| 2007-08-08 | 471.98 |
| 2007-08-07 | 459.80 |
| 2007-08-06 | 470.72 |
| 2007-08-03 | 473.66 |
| 2007-08-02 | 469.04 |
| 2007-08-01 | 474.50 |
| 2007-07-31 | 501.37 |
| 2007-07-30 | 487.94 |
| 2007-07-27 | 464.42 |
| 2007-07-26 | 487.10 |
| 2007-07-25 | 490.46 |
| 2007-07-24 | 486.26 |
| 2007-07-23 | 482.06 |
| 2007-07-20 | 480.80 |
| 2007-07-19 | 477.86 |
| 2007-07-18 | 482.06 |
| 2007-07-17 | 480.80 |
| 2007-07-16 | 482.48 |
| 2007-07-13 | 473.66 |
| 2007-07-12 | 461.90 |
| 2007-07-11 | 461.48 |
| 2007-07-10 | 458.54 |
| 2007-07-09 | 457.70 |
| 2007-07-06 | 450.98 |
| 2007-07-05 | 457.70 |
| 2007-07-04 | 450.56 |
| 2007-07-03 | 462.32 |
| 2007-06-29 | 453.92 |
| 2007-06-28 | 450.14 |
| 2007-06-27 | 443.42 |
| 2007-06-26 | 451.40 |
| 2007-06-25 | 443.42 |
| 2007-06-22 | 450.98 |
| 2007-06-21 | 462.74 |
| 2007-06-20 | 450.98 |
| 2007-06-18 | 462.74 |
| 2007-06-15 | 450.98 |
| 2007-06-14 | 447.20 |
| 2007-06-13 | 446.78 |
| 2007-06-12 | 448.46 |
| 2007-06-11 | 435.44 |
| 2007-06-08 | 437.54 |
| 2007-06-07 | 449.30 |
| 2007-06-06 | 447.62 |
| 2007-06-05 | 452.66 |
| 2007-06-04 | 447.62 |
| 2007-06-01 | 464.42 |
| 2007-05-31 | 447.62 |
| 2007-05-30 | 437.96 |
| 2007-05-29 | 453.92 |
| 2007-05-28 | 458.54 |
| 2007-05-25 | 464.84 |
| 2007-05-23 | 463.58 |
| 2007-05-22 | 464.42 |
| 2007-05-21 | 454.34 |
| 2007-05-18 | 467.36 |
| 2007-05-17 | 465.26 |
| 2007-05-16 | 473.66 |
| 2007-05-15 | 475.76 |
| 2007-05-14 | 471.56 |
| 2007-05-11 | 471.14 |
| 2007-05-10 | 476.60 |
| 2007-05-09 | 477.01 |
| 2007-05-08 | 473.72 |
| 2007-05-07 | 476.60 |
| 2007-05-04 | 470.44 |
| 2007-05-03 | 467.98 |
| 2007-05-02 | 454.44 |
| 2007-04-30 | 450.33 |
| 2007-04-27 | 465.93 |
| 2007-04-26 | 475.37 |
| 2007-04-25 | 470.85 |
| 2007-04-24 | 471.26 |
| 2007-04-23 | 474.13 |
| 2007-04-20 | 478.65 |
| 2007-04-19 | 482.75 |
| 2007-04-18 | 487.27 |
| 2007-04-17 | 482.75 |
| 2007-04-16 | 484.39 |
| 2007-04-13 | 482.75 |
| 2007-04-12 | 488.50 |
| 2007-04-11 | 486.04 |
| 2007-04-10 | 485.22 |
| 2007-04-04 | 485.22 |
| 2007-04-03 | 486.04 |
| 2007-04-02 | 466.34 |
| 2007-03-30 | 459.77 |
| 2007-03-29 | 454.03 |
| 2007-03-28 | 459.36 |
| 2007-03-27 | 463.05 |
| 2007-03-26 | 466.34 |
| 2007-03-23 | 462.23 |
| 2007-03-22 | 453.20 |
| 2007-03-21 | 438.84 |
| 2007-03-20 | 437.61 |
| 2007-03-19 | 433.51 |
| 2007-03-16 | 435.15 |
| 2007-03-15 | 450.74 |
| 2007-03-14 | 439.66 |
| 2007-03-13 | 449.10 |
| 2007-03-12 | 454.03 |
| 2007-03-09 | 449.51 |
| 2007-03-08 | 445.00 |
| 2007-03-07 | 435.15 |
| 2007-03-06 | 440.89 |
| 2007-03-05 | 457.72 |
| 2007-03-02 | 462.64 |
| 2007-03-01 | 458.54 |
| 2007-02-28 | 458.54 |
| 2007-02-27 | 462.23 |
| 2007-02-26 | 459.36 |
| 2007-02-23 | 458.95 |
| 2007-02-22 | 480.29 |
| 2007-02-21 | 492.19 |
| 2007-02-16 | 492.60 |
| 2007-02-15 | 494.24 |
| 2007-02-14 | 495.47 |
| 2007-02-13 | 507.38 |
| 2007-02-12 | 513.94 |
| 2007-02-09 | 514.35 |
| 2007-02-08 | 518.87 |
| 2007-02-07 | 518.46 |
| 2007-02-06 | 519.69 |
| 2007-02-05 | 526.25 |
| 2007-02-02 | 529.95 |
| 2007-02-01 | 523.79 |
| 2007-01-31 | 527.49 |
| 2007-01-30 | 532.00 |
| 2007-01-29 | 528.31 |
| 2007-01-26 | 540.21 |
| 2007-01-25 | 525.43 |
| 2007-01-24 | 539.39 |
| 2007-01-23 | 528.72 |
| 2007-01-22 | 532.00 |
| 2007-01-19 | 530.36 |
| 2007-01-18 | 534.46 |
| 2007-01-17 | 537.74 |
| 2007-01-16 | 542.26 |
| 2007-01-15 | 549.24 |
| 2007-01-12 | 548.83 |
| 2007-01-11 | 555.80 |
| 2007-01-10 | 554.98 |
| 2007-01-09 | 562.37 |
| 2007-01-08 | 547.59 |
| 2007-01-05 | 509.43 |
| 2007-01-04 | 474.96 |
| 2007-01-03 | 489.73 |
| 2007-01-02 | 480.29 |
| 2006-12-29 | 478.24 |
| 2006-12-28 | 479.47 |
| 2006-12-27 | 483.57 |
| 2006-12-22 | 484.39 |
| 2006-12-21 | 491.78 |
| 2006-12-20 | 491.78 |
| 2006-12-19 | 490.96 |
| 2006-12-18 | 486.86 |
| 2006-12-15 | 474.55 |
| 2006-12-14 | 467.16 |
| 2006-12-13 | 472.08 |
| 2006-12-12 | 461.82 |
| 2006-12-11 | 462.64 |
| 2006-12-08 | 464.29 |
| 2006-12-07 | 465.52 |
| 2006-12-06 | 484.39 |
| 2006-12-05 | 481.11 |
| 2006-12-04 | 490.55 |
| 2006-12-01 | 477.01 |
| 2006-11-30 | 480.29 |
| 2006-11-29 | 477.83 |
| 2006-11-28 | 481.11 |
| 2006-11-27 | 477.83 |
| 2006-11-24 | 469.62 |
| 2006-11-23 | 462.23 |
| 2006-11-22 | 462.23 |
| 2006-11-21 | 458.95 |
| 2006-11-20 | 456.08 |
| 2006-11-17 | 453.20 |
| 2006-11-16 | 454.03 |
| 2006-11-15 | 454.44 |
| 2006-11-14 | 452.38 |
| 2006-11-13 | 447.46 |
| 2006-11-10 | 444.18 |
| 2006-11-09 | 439.25 |
| 2006-11-08 | 436.38 |
| 2006-11-07 | 442.12 |
| 2006-11-06 | 450.33 |
| 2006-11-03 | 453.62 |
| 2006-11-02 | 454.44 |
| 2006-11-01 | 458.13 |
| 2006-10-31 | 458.54 |
| 2006-10-27 | 456.49 |
| 2006-10-26 | 456.49 |
| 2006-10-25 | 449.92 |
| 2006-10-24 | 449.92 |
| 2006-10-23 | 459.77 |
| 2006-10-20 | 468.39 |
| 2006-10-19 | 467.57 |
| 2006-10-18 | 464.70 |
| 2006-10-17 | 451.56 |
| 2006-10-16 | 463.05 |
| 2006-10-13 | 451.97 |
| 2006-10-12 | 465.93 |
| 2006-10-11 | 474.55 |
| 2006-10-10 | 472.08 |
| 2006-10-09 | 472.49 |
| 2006-10-06 | 482.34 |
| 2006-10-05 | 466.75 |
| 2006-10-04 | 462.23 |
| 2006-10-03 | 462.23 |
| 2006-09-29 | 475.78 |
| 2006-09-28 | 477.42 |
| 2006-09-27 | 483.57 |
| 2006-09-26 | 477.01 |
| 2006-09-25 | 504.09 |
| 2006-09-22 | 474.55 |
| 2006-09-21 | 476.19 |
| 2006-09-20 | 472.49 |
| 2006-09-19 | 484.67 |
| 2006-09-18 | 464.37 |
| 2006-09-15 | 468.43 |
| 2006-09-14 | 474.93 |
| 2006-09-13 | 464.37 |
| 2006-09-12 | 452.19 |
| 2006-09-11 | 450.57 |
| 2006-09-08 | 452.19 |
| 2006-09-07 | 450.57 |
| 2006-09-06 | 459.50 |
| 2006-09-05 | 446.51 |
| 2006-09-04 | 441.23 |
| 2006-09-01 | 438.79 |
| 2006-08-31 | 441.64 |
| 2006-08-30 | 444.07 |
| 2006-08-29 | 453.00 |
| 2006-08-28 | 434.33 |
| 2006-08-25 | 441.23 |
| 2006-08-24 | 422.15 |
| 2006-08-23 | 417.68 |
| 2006-08-22 | 429.86 |
| 2006-08-21 | 431.89 |
| 2006-08-18 | 438.39 |
| 2006-08-17 | 437.17 |
| 2006-08-16 | 444.88 |
| 2006-08-15 | 442.45 |
| 2006-08-14 | 444.07 |
| 2006-08-11 | 435.95 |
| 2006-08-10 | 431.89 |
| 2006-08-09 | 419.71 |
| 2006-08-08 | 426.21 |
| 2006-08-07 | 425.39 |
| 2006-08-04 | 431.08 |
| 2006-08-03 | 416.46 |
| 2006-08-02 | 410.78 |
| 2006-08-01 | 416.06 |
| 2006-07-31 | 427.02 |
| 2006-07-28 | 419.71 |
| 2006-07-27 | 419.30 |
| 2006-07-26 | 403.47 |
| 2006-07-25 | 394.94 |
| 2006-07-24 | 393.72 |
| 2006-07-21 | 395.35 |
| 2006-07-20 | 389.66 |
| 2006-07-19 | 370.99 |
| 2006-07-18 | 382.36 |
| 2006-07-17 | 389.66 |
| 2006-07-14 | 391.29 |
| 2006-07-13 | 395.35 |
| 2006-07-12 | 401.44 |
| 2006-07-11 | 407.12 |
| 2006-07-10 | 411.59 |
| 2006-07-07 | 415.65 |
| 2006-07-06 | 401.03 |
| 2006-07-05 | 392.51 |
| 2006-07-04 | 388.45 |
| 2006-07-03 | 394.94 |
| 2006-06-30 | 362.05 |
| 2006-06-29 | 345.81 |
| 2006-06-28 | 343.78 |
| 2006-06-27 | 346.63 |
| 2006-06-26 | 354.75 |
| 2006-06-23 | 354.75 |
| 2006-06-22 | 354.75 |
| 2006-06-21 | 347.84 |
| 2006-06-20 | 364.08 |
| 2006-06-19 | 373.02 |
| 2006-06-16 | 405.50 |
| 2006-06-15 | 355.56 |
| 2006-06-14 | 362.05 |
| 2006-06-13 | 362.05 |
| 2006-06-12 | 364.08 |
| 2006-06-09 | 362.05 |
| 2006-06-08 | 353.12 |
| 2006-06-07 | 366.11 |
| 2006-06-06 | 379.11 |
| 2006-06-05 | 389.66 |
| 2006-06-02 | 398.19 |
| 2006-06-01 | 405.09 |
| 2006-05-30 | 411.59 |
| 2006-05-29 | 422.15 |
| 2006-05-26 | 419.71 |
| 2006-05-25 | 412.00 |
| 2006-05-24 | 411.59 |
| 2006-05-23 | 412.40 |
| 2006-05-22 | 410.78 |
| 2006-05-19 | 413.21 |
| 2006-05-18 | 394.13 |
| 2006-05-17 | 403.47 |
| 2006-05-16 | 395.35 |
| 2006-05-15 | 414.03 |
| 2006-05-12 | 421.74 |
| 2006-05-11 | 416.87 |
| 2006-05-10 | 406.64 |
| 2006-05-09 | 412.60 |
| 2006-05-08 | 416.97 |
| 2006-05-04 | 424.52 |
| 2006-05-03 | 421.34 |
| 2006-05-02 | 418.16 |
| 2006-04-28 | 404.65 |
| 2006-04-27 | 400.28 |
| 2006-04-26 | 400.28 |
| 2006-04-25 | 403.85 |
| 2006-04-24 | 413.79 |
| 2006-04-21 | 407.03 |
| 2006-04-20 | 408.62 |
| 2006-04-19 | 412.20 |
| 2006-04-18 | 420.54 |
| 2006-04-13 | 404.65 |
| 2006-04-12 | 397.10 |
| 2006-04-11 | 387.96 |
| 2006-04-10 | 384.78 |
| 2006-04-07 | 390.34 |
| 2006-04-06 | 380.81 |
| 2006-04-04 | 383.99 |
| 2006-04-03 | 385.58 |
| 2006-03-31 | 385.58 |
| 2006-03-30 | 378.82 |
| 2006-03-29 | 371.27 |
| 2006-03-28 | 367.69 |
| 2006-03-27 | 371.27 |
| 2006-03-24 | 366.11 |
| 2006-03-23 | 370.48 |
| 2006-03-22 | 360.94 |
| 2006-03-21 | 355.38 |
| 2006-03-20 | 348.22 |
| 2006-03-17 | 349.02 |
| 2006-03-16 | 347.03 |
| 2006-03-15 | 346.63 |
| 2006-03-14 | 342.66 |
| 2006-03-13 | 346.63 |
| 2006-03-10 | 341.87 |
| 2006-03-09 | 338.29 |
| 2006-03-08 | 337.10 |
| 2006-03-07 | 338.29 |
| 2006-03-06 | 337.10 |
| 2006-03-03 | 343.46 |
| 2006-03-02 | 345.44 |
| 2006-03-01 | 332.33 |
| 2006-02-28 | 331.53 |
| 2006-02-27 | 341.07 |
| 2006-02-24 | 341.07 |
| 2006-02-23 | 341.47 |
| 2006-02-22 | 342.26 |
| 2006-02-21 | 343.06 |
| 2006-02-20 | 343.46 |
| 2006-02-17 | 348.62 |
| 2006-02-16 | 341.87 |
| 2006-02-15 | 341.87 |
| 2006-02-14 | 345.05 |
| 2006-02-13 | 341.87 |
| 2006-02-10 | 345.84 |
| 2006-02-09 | 347.43 |
| 2006-02-08 | 348.22 |
| 2006-02-07 | 342.66 |
| 2006-02-06 | 343.06 |
| 2006-02-03 | 345.44 |
| 2006-02-02 | 345.05 |
| 2006-02-01 | 336.70 |
| 2006-01-27 | 331.14 |
| 2006-01-26 | 329.55 |
| 2006-01-25 | 339.08 |
| 2006-01-24 | 345.05 |
| 2006-01-23 | 344.65 |
| 2006-01-20 | 351.40 |
| 2006-01-19 | 353.79 |
| 2006-01-18 | 345.05 |
| 2006-01-17 | 346.63 |
| 2006-01-16 | 347.03 |
| 2006-01-13 | 343.46 |
| 2006-01-12 | 335.11 |
| 2006-01-11 | 333.52 |
| 2006-01-10 | 334.32 |
| 2006-01-09 | 329.55 |
| 2006-01-06 | 329.55 |
| 2006-01-05 | 328.75 |
| 2006-01-04 | 327.96 |
| 2006-01-03 | 328.75 |
| 2005-12-30 | 328.36 |
| 2005-12-29 | 327.16 |
| 2005-12-28 | 327.56 |
| 2005-12-23 | 329.15 |
| 2005-12-22 | 328.36 |
| 2005-12-21 | 330.34 |
| 2005-12-20 | 316.44 |
| 2005-12-19 | 318.02 |
| 2005-12-16 | 316.44 |
| 2005-12-15 | 319.61 |
| 2005-12-14 | 313.65 |
| 2005-12-13 | 314.05 |
| 2005-12-12 | 320.41 |
| 2005-12-09 | 319.61 |
| 2005-12-08 | 317.23 |
| 2005-12-07 | 317.23 |
| 2005-12-06 | 321.20 |
| 2005-12-05 | 320.01 |
| 2005-12-02 | 318.42 |
| 2005-12-01 | 314.45 |
| 2005-11-30 | 326.37 |
| 2005-11-29 | 320.01 |
| 2005-11-28 | 318.82 |
| 2005-11-25 | 320.01 |
| 2005-11-24 | 319.22 |
| 2005-11-23 | 314.45 |
| 2005-11-22 | 312.06 |
| 2005-11-21 | 305.71 |
| 2005-11-18 | 302.92 |
| 2005-11-17 | 293.39 |
| 2005-11-16 | 294.18 |
| 2005-11-15 | 297.36 |
| 2005-11-14 | 294.18 |
| 2005-11-11 | 293.39 |
| 2005-11-10 | 291.00 |
| 2005-11-09 | 283.06 |
| 2005-11-08 | 283.45 |
| 2005-11-07 | 283.06 |
| 2005-11-04 | 283.85 |
| 2005-11-03 | 281.47 |
| 2005-11-02 | 282.26 |
| 2005-11-01 | 281.07 |
| 2005-10-31 | 274.31 |
| 2005-10-28 | 277.89 |
| 2005-10-27 | 285.44 |
| 2005-10-26 | 292.20 |
| 2005-10-25 | 295.77 |
| 2005-10-24 | 298.55 |
| 2005-10-21 | 297.36 |
| 2005-10-20 | 291.40 |
| 2005-10-19 | 289.41 |
| 2005-10-18 | 295.77 |
| 2005-10-17 | 291.80 |
| 2005-10-14 | 287.82 |
| 2005-10-13 | 293.39 |
| 2005-10-12 | 293.79 |
| 2005-10-10 | 302.53 |
| 2005-10-07 | 302.13 |
| 2005-10-06 | 300.94 |
| 2005-10-05 | 308.49 |
| 2005-10-04 | 313.26 |
| 2005-10-03 | 312.86 |
| 2005-09-30 | 313.26 |
| 2005-09-29 | 309.28 |
| 2005-09-28 | 309.28 |
| 2005-09-27 | 307.69 |
| 2005-09-26 | 309.68 |
| 2005-09-23 | 311.67 |
| 2005-09-22 | 310.87 |
| 2005-09-21 | 319.22 |
| 2005-09-20 | 323.98 |
| 2005-09-16 | 317.23 |
| 2005-09-15 | 321.20 |
| 2005-09-14 | 323.59 |
| 2005-09-13 | 321.20 |
| 2005-09-12 | 323.59 |
| 2005-09-09 | 321.20 |
| 2005-09-08 | 315.24 |
| 2005-09-07 | 321.44 |
| 2005-09-06 | 323.01 |
| 2005-09-05 | 327.32 |
| 2005-09-02 | 314.78 |
| 2005-09-01 | 309.68 |
| 2005-08-31 | 299.88 |
| 2005-08-30 | 302.23 |
| 2005-08-29 | 298.31 |
| 2005-08-26 | 302.62 |
| 2005-08-25 | 299.88 |
| 2005-08-24 | 300.27 |
| 2005-08-23 | 303.80 |
| 2005-08-22 | 315.56 |
| 2005-08-19 | 308.50 |
| 2005-08-18 | 299.10 |
| 2005-08-17 | 345.36 |
| 2005-08-16 | 354.37 |
| 2005-08-15 | 352.41 |
| 2005-08-12 | 349.67 |
| 2005-08-11 | 349.28 |
| 2005-08-10 | 345.36 |
| 2005-08-09 | 344.96 |
| 2005-08-08 | 345.36 |
| 2005-08-05 | 349.28 |
| 2005-08-04 | 346.92 |
| 2005-08-03 | 349.28 |
| 2005-08-02 | 343.00 |
| 2005-08-01 | 337.52 |
| 2005-07-29 | 345.36 |
| 2005-07-28 | 353.20 |
| 2005-07-27 | 350.84 |
| 2005-07-26 | 342.61 |
| 2005-07-25 | 333.59 |
| 2005-07-22 | 330.07 |
| 2005-07-21 | 323.79 |
| 2005-07-20 | 320.27 |
| 2005-07-19 | 321.05 |
| 2005-07-18 | 319.48 |
| 2005-07-15 | 317.13 |
| 2005-07-14 | 314.39 |
| 2005-07-13 | 310.86 |
| 2005-07-12 | 309.29 |
| 2005-07-11 | 308.50 |
| 2005-07-08 | 306.15 |
| 2005-07-07 | 307.72 |
| 2005-07-06 | 310.07 |
| 2005-07-05 | 308.50 |
| 2005-07-04 | 306.54 |
| 2005-06-30 | 307.72 |
| 2005-06-29 | 309.68 |
| 2005-06-28 | 299.88 |
| 2005-06-27 | 299.88 |
| 2005-06-24 | 303.80 |
| 2005-06-23 | 305.76 |
| 2005-06-22 | 303.80 |
| 2005-06-21 | 299.88 |
| 2005-06-20 | 307.72 |
| 2005-06-17 | 305.76 |
| 2005-06-16 | 299.88 |
| 2005-06-15 | 303.80 |
| 2005-06-14 | 309.68 |
| 2005-06-13 | 309.68 |
| 2005-06-10 | 307.72 |
| 2005-06-09 | 307.72 |
| 2005-06-08 | 303.80 |
| 2005-06-07 | 299.88 |
| 2005-06-06 | 301.84 |
| 2005-06-03 | 297.92 |
| 2005-06-02 | 297.92 |
| 2005-06-01 | 294.00 |
| 2005-05-31 | 295.96 |
| 2005-05-30 | 294.00 |
| 2005-05-27 | 295.96 |
| 2005-05-26 | 289.69 |
| 2005-05-25 | 295.96 |
| 2005-05-24 | 286.55 |
| 2005-05-23 | 286.55 |
| 2005-05-20 | 288.12 |
| 2005-05-19 | 285.77 |
| 2005-05-18 | 290.47 |
| 2005-05-17 | 290.47 |
| 2005-05-13 | 295.96 |
| 2005-05-12 | 294.00 |
| 2005-05-11 | 294.00 |
| 2005-05-10 | 295.96 |
| 2005-05-09 | 299.88 |
| 2005-05-06 | 295.96 |
| 2005-05-05 | 301.84 |
| 2005-05-04 | 292.04 |
| 2005-05-03 | 291.25 |
| 2005-04-29 | 294.00 |
| 2005-04-28 | 301.84 |
| 2005-04-27 | 297.92 |
| 2005-04-26 | 295.96 |
| 2005-04-25 | 292.04 |
| 2005-04-22 | 294.00 |
| 2005-04-21 | 295.96 |
| 2005-04-20 | 288.12 |
| 2005-04-19 | 295.57 |
| 2005-04-18 | 291.75 |
| 2005-04-15 | 297.48 |
| 2005-04-14 | 301.30 |
| 2005-04-13 | 307.03 |
| 2005-04-12 | 308.94 |
| 2005-04-11 | 305.12 |
| 2005-04-08 | 308.94 |
| 2005-04-07 | 307.03 |
| 2005-04-06 | 297.48 |
| 2005-04-04 | 286.01 |
| 2005-04-01 | 284.10 |
| 2005-03-31 | 279.90 |
| 2005-03-30 | 286.01 |
| 2005-03-29 | 287.92 |
| 2005-03-24 | 287.92 |
| 2005-03-23 | 286.01 |
| 2005-03-22 | 291.75 |
| 2005-03-21 | 295.57 |
| 2005-03-18 | 301.30 |
| 2005-03-17 | 301.30 |
| 2005-03-16 | 318.50 |
| 2005-03-15 | 320.41 |
| 2005-03-14 | 324.23 |
| 2005-03-11 | 326.14 |
| 2005-03-10 | 324.23 |
| 2005-03-09 | 328.05 |
| 2005-03-08 | 328.05 |
| 2005-03-07 | 322.32 |
| 2005-03-04 | 324.23 |
| 2005-03-03 | 333.79 |
| 2005-03-02 | 347.16 |
| 2005-03-01 | 354.81 |
| 2005-02-28 | 350.98 |
| 2005-02-25 | 343.34 |
| 2005-02-24 | 347.16 |
| 2005-02-23 | 349.07 |
| 2005-02-22 | 339.52 |
| 2005-02-21 | 343.34 |
| 2005-02-18 | 352.90 |
| 2005-02-17 | 352.90 |
| 2005-02-16 | 345.25 |
| 2005-02-15 | 333.79 |
| 2005-02-14 | 350.98 |
| 2005-02-08 | 352.90 |
| 2005-02-07 | 345.25 |
| 2005-02-04 | 329.96 |
| 2005-02-03 | 328.05 |
| 2005-02-02 | 326.14 |
| 2005-02-01 | 326.14 |
| 2005-01-31 | 333.79 |
| 2005-01-28 | 335.70 |
| 2005-01-27 | 333.79 |
| 2005-01-26 | 326.14 |
| 2005-01-25 | 326.14 |
| 2005-01-24 | 322.32 |
| 2005-01-21 | 339.52 |
| 2005-01-20 | 356.72 |
| 2005-01-19 | 366.27 |
| 2005-01-18 | 366.27 |
| 2005-01-17 | 360.54 |
| 2005-01-14 | 354.81 |
| 2005-01-13 | 352.90 |
| 2005-01-12 | 358.63 |
| 2005-01-11 | 358.63 |
| 2005-01-10 | 354.81 |
| 2005-01-07 | 343.34 |
| 2005-01-06 | 350.98 |
| 2005-01-05 | 354.81 |
| 2005-01-04 | 364.36 |
| 2005-01-03 | 364.36 |
| 2004-12-31 | 360.54 |
| 2004-12-30 | 370.09 |
| 2004-12-29 | 370.09 |
| 2004-12-28 | 370.09 |
| 2004-12-24 | 372.01 |
| 2004-12-23 | 373.92 |
| 2004-12-22 | 373.92 |
| 2004-12-21 | 375.83 |
| 2004-12-20 | 379.65 |
| 2004-12-17 | 370.09 |
| 2004-12-16 | 366.27 |
| 2004-12-15 | 356.72 |
| 2004-12-14 | 350.98 |
| 2004-12-13 | 337.61 |
| 2004-12-10 | 337.61 |
| 2004-12-09 | 347.16 |
| 2004-12-08 | 350.98 |
| 2004-12-07 | 350.98 |
| 2004-12-06 | 347.16 |
| 2004-12-03 | 358.63 |
| 2004-12-02 | 368.18 |
| 2004-12-01 | 368.18 |
| 2004-11-30 | 364.36 |
| 2004-11-29 | 373.92 |
| 2004-11-26 | 373.92 |
| 2004-11-25 | 389.20 |
| 2004-11-24 | 366.27 |
| 2004-11-23 | 350.98 |
| 2004-11-22 | 356.72 |
| 2004-11-19 | 356.72 |
| 2004-11-18 | 375.83 |
| 2004-11-17 | 352.90 |
| 2004-11-16 | 354.81 |
| 2004-11-15 | 352.90 |
| 2004-11-12 | 364.36 |
| 2004-11-11 | 337.61 |
| 2004-11-10 | 333.79 |
| 2004-11-09 | 335.70 |
| 2004-11-08 | 337.61 |
| 2004-11-05 | 337.61 |
| 2004-11-04 | 337.61 |
| 2004-11-03 | 343.34 |
| 2004-11-02 | 335.70 |
| 2004-11-01 | 326.14 |
| 2004-10-29 | 328.05 |
| 2004-10-28 | 331.88 |
| 2004-10-27 | 329.96 |
| 2004-10-26 | 331.88 |
| 2004-10-25 | 328.05 |
| 2004-10-21 | 328.05 |
| 2004-10-20 | 329.96 |
| 2004-10-19 | 335.70 |
| 2004-10-18 | 324.23 |
| 2004-10-15 | 326.14 |
| 2004-10-14 | 331.88 |
| 2004-10-13 | 345.25 |
| 2004-10-12 | 335.70 |
| 2004-10-11 | 337.61 |
| 2004-10-08 | 339.52 |
| 2004-10-07 | 337.61 |
| 2004-10-06 | 341.43 |
| 2004-10-05 | 341.43 |
| 2004-10-04 | 333.79 |
| 2004-09-30 | 326.14 |
| 2004-09-28 | 322.32 |
| 2004-09-27 | 316.59 |
| 2004-09-24 | 322.32 |
| 2004-09-23 | 329.96 |
| 2004-09-22 | 329.96 |
| 2004-09-21 | 326.14 |
| 2004-09-20 | 329.96 |
| 2004-09-17 | 335.70 |
| 2004-09-16 | 333.79 |
| 2004-09-15 | 337.61 |
| 2004-09-14 | 335.70 |
| 2004-09-13 | 335.70 |
| 2004-09-10 | 329.96 |
| 2004-09-09 | 335.70 |
| 2004-09-08 | 337.61 |
| 2004-09-07 | 339.52 |
| 2004-09-06 | 350.98 |
| 2004-09-03 | 343.34 |
| 2004-09-02 | 347.16 |
| 2004-09-01 | 333.79 |
| 2004-08-31 | 328.05 |
| 2004-08-30 | 333.79 |
| 2004-08-27 | 329.96 |
| 2004-08-26 | 345.25 |
| 2004-08-25 | 324.00 |
| 2004-08-24 | 307.04 |
| 2004-08-23 | 308.93 |
| 2004-08-20 | 320.23 |
| 2004-08-19 | 318.35 |
| 2004-08-18 | 295.74 |
| 2004-08-17 | 295.74 |
| 2004-08-16 | 288.20 |
| 2004-08-13 | 291.97 |
| 2004-08-12 | 295.74 |
| 2004-08-11 | 280.66 |
| 2004-08-10 | 286.31 |
| 2004-08-09 | 284.43 |
| 2004-08-06 | 286.31 |
| 2004-08-05 | 274.63 |
| 2004-08-04 | 273.88 |
| 2004-08-03 | 273.12 |
| 2004-08-02 | 261.82 |
| 2004-07-30 | 261.82 |
| 2004-07-29 | 260.31 |
| 2004-07-28 | 261.82 |
| 2004-07-27 | 260.31 |
| 2004-07-26 | 261.82 |
| 2004-07-23 | 258.80 |
| 2004-07-22 | 262.57 |
| 2004-07-21 | 263.31 |
| 2004-07-20 | 262.57 |
| 2004-07-19 | 255.90 |
| 2004-07-16 | 255.90 |
| 2004-07-15 | 258.86 |
| 2004-07-14 | 264.05 |
| 2004-07-13 | 253.67 |
| 2004-07-12 | 250.71 |
| 2004-07-09 | 248.48 |
| 2004-07-08 | 248.48 |
| 2004-07-07 | 251.45 |
| 2004-07-06 | 249.96 |
| 2004-07-05 | 249.22 |
| 2004-07-02 | 242.55 |
| 2004-06-30 | 241.07 |
| 2004-06-29 | 248.48 |
| 2004-06-28 | 255.90 |
| 2004-06-25 | 256.64 |
| 2004-06-24 | 259.60 |
| 2004-06-23 | 244.77 |
| 2004-06-21 | 244.77 |
| 2004-06-18 | 239.58 |
| 2004-06-17 | 263.31 |
| 2004-06-16 | 266.28 |
| 2004-06-15 | 264.79 |
| 2004-06-14 | 268.50 |
| 2004-06-11 | 269.24 |
| 2004-06-10 | 263.31 |
| 2004-06-09 | 267.76 |
| 2004-06-08 | 266.28 |
| 2004-06-07 | 272.58 |
| 2004-06-04 | 272.58 |
| 2004-06-03 | 272.58 |
| 2004-06-02 | 281.85 |
| 2004-06-01 | 278.14 |
| 2004-05-31 | 285.55 |
| 2004-05-28 | 289.26 |
| 2004-05-27 | 278.14 |
| 2004-05-25 | 283.70 |
| 2004-05-24 | 287.41 |
| 2004-05-21 | 285.55 |
| 2004-05-20 | 285.55 |
| 2004-05-19 | 270.72 |
| 2004-05-18 | 251.45 |
| 2004-05-17 | 241.07 |
| 2004-05-14 | 287.41 |
| 2004-05-13 | 304.09 |
| 2004-05-12 | 304.09 |
| 2004-05-11 | 304.09 |
| 2004-05-10 | 298.53 |
| 2004-05-07 | 300.38 |
| 2004-05-06 | 304.09 |
| 2004-05-05 | 305.94 |
| 2004-05-04 | 307.80 |
| 2004-05-03 | 315.21 |
| 2004-04-30 | 315.21 |
| 2004-04-29 | 313.36 |
| 2004-04-28 | 326.33 |
| 2004-04-27 | 330.04 |
| 2004-04-26 | 328.19 |
| 2004-04-23 | 328.19 |
| 2004-04-22 | 309.65 |
| 2004-04-21 | 292.97 |
| 2004-04-20 | 304.09 |
| 2004-04-19 | 318.92 |
| 2004-04-16 | 311.50 |
| 2004-04-15 | 304.09 |
| 2004-04-14 | 313.36 |
| 2004-04-13 | 322.63 |
| 2004-04-08 | 331.89 |
| 2004-04-07 | 320.77 |
| 2004-04-06 | 305.94 |
| 2004-04-02 | 291.11 |
| 2004-04-01 | 304.09 |
| 2004-03-31 | 307.80 |
| 2004-03-30 | 292.97 |
| 2004-03-29 | 294.82 |
| 2004-03-26 | 309.65 |
| 2004-03-25 | 315.21 |
| 2004-03-24 | 315.21 |
| 2004-03-23 | 307.80 |
| 2004-03-22 | 296.68 |
| 2004-03-19 | 330.04 |
| 2004-03-18 | 389.36 |
| 2004-03-17 | 383.35 |
| 2004-03-16 | 370.54 |
| 2004-03-15 | 363.21 |
| 2004-03-12 | 359.55 |
| 2004-03-11 | 359.55 |
| 2004-03-10 | 372.37 |
| 2004-03-09 | 379.69 |
| 2004-03-08 | 377.86 |
| 2004-03-05 | 359.55 |
| 2004-03-04 | 363.21 |
| 2004-03-03 | 355.89 |
| 2004-03-02 | 344.90 |
| 2004-03-01 | 341.24 |
| 2004-02-27 | 339.41 |
| 2004-02-26 | 348.56 |
| 2004-02-25 | 363.21 |
| 2004-02-24 | 370.54 |
| 2004-02-23 | 366.87 |
| 2004-02-20 | 368.70 |
| 2004-02-19 | 368.70 |
| 2004-02-18 | 365.04 |
| 2004-02-17 | 357.72 |
| 2004-02-16 | 368.70 |
| 2004-02-13 | 357.72 |
| 2004-02-12 | 361.38 |
| 2004-02-11 | 357.72 |
| 2004-02-10 | 357.72 |
| 2004-02-09 | 357.72 |
| 2004-02-06 | 350.40 |
| 2004-02-05 | 343.07 |
| 2004-02-04 | 337.58 |
| 2004-02-03 | 339.41 |
| 2004-02-02 | 337.58 |
| 2004-01-30 | 339.41 |
| 2004-01-29 | 332.09 |
| 2004-01-28 | 333.92 |
| 2004-01-27 | 361.38 |
| 2004-01-26 | 372.37 |
| 2004-01-21 | 354.06 |
| 2004-01-20 | 357.72 |
| 2004-01-19 | 348.56 |
| 2004-01-16 | 355.89 |
| 2004-01-15 | 365.04 |
| 2004-01-14 | 350.40 |
| 2004-01-13 | 368.70 |
| 2004-01-12 | 339.41 |
| 2004-01-09 | 341.24 |
| 2004-01-08 | 341.24 |
| 2004-01-07 | 346.73 |
| 2004-01-06 | 352.23 |
| 2004-01-05 | 333.92 |
| 2004-01-02 | 317.44 |
| 2003-12-31 | 322.93 |
| 2003-12-30 | 317.44 |
| 2003-12-29 | 315.61 |
| 2003-12-24 | 317.44 |
| 2003-12-23 | 313.78 |
| 2003-12-22 | 311.95 |
| 2003-12-19 | 311.95 |
| 2003-12-18 | 319.27 |
| 2003-12-17 | 333.92 |
| 2003-12-16 | 317.44 |
| 2003-12-15 | 332.09 |
| 2003-12-12 | 335.75 |
| 2003-12-11 | 328.42 |
| 2003-12-10 | 330.26 |
| 2003-12-09 | 330.26 |
| 2003-12-08 | 330.26 |
| 2003-12-05 | 330.26 |
| 2003-12-04 | 337.58 |
| 2003-12-03 | 335.75 |
| 2003-12-02 | 335.75 |
| 2003-12-01 | 326.59 |
| 2003-11-28 | 321.10 |
| 2003-11-27 | 321.10 |
| 2003-11-26 | 321.10 |
| 2003-11-25 | 321.10 |
| 2003-11-24 | 311.95 |
| 2003-11-21 | 311.95 |
| 2003-11-20 | 306.45 |
| 2003-11-19 | 299.13 |
| 2003-11-18 | 315.61 |
| 2003-11-17 | 315.61 |
| 2003-11-14 | 321.10 |
| 2003-11-13 | 317.44 |
| 2003-11-12 | 315.61 |
| 2003-11-11 | 321.10 |
| 2003-11-10 | 324.76 |
| 2003-11-07 | 339.41 |
| 2003-11-06 | 313.78 |
| 2003-11-05 | 319.27 |
| 2003-11-04 | 330.26 |
| 2003-11-03 | 293.64 |
| 2003-10-31 | 297.30 |
| 2003-10-30 | 293.64 |
| 2003-10-29 | 302.79 |
| 2003-10-28 | 306.45 |
| 2003-10-27 | 302.79 |
| 2003-10-24 | 299.13 |
| 2003-10-23 | 304.62 |
| 2003-10-22 | 315.61 |
| 2003-10-21 | 324.76 |
| 2003-10-20 | 293.64 |
| 2003-10-17 | 293.64 |
| 2003-10-16 | 273.50 |
| 2003-10-15 | 266.18 |
| 2003-10-14 | 266.18 |
| 2003-10-13 | 266.18 |
| 2003-10-10 | 277.16 |
| 2003-10-09 | 289.98 |
| 2003-10-08 | 280.82 |
| 2003-10-07 | 266.18 |
| 2003-10-06 | 262.51 |
| 2003-10-03 | 262.51 |
| 2003-10-02 | 259.58 |
| 2003-09-30 | 247.13 |
| 2003-09-29 | 245.67 |
| 2003-09-26 | 245.67 |
| 2003-09-25 | 250.06 |
| 2003-09-24 | 248.60 |
| 2003-09-23 | 236.88 |
| 2003-09-22 | 233.22 |
| 2003-09-19 | 228.83 |
| 2003-09-18 | 229.56 |
| 2003-09-17 | 239.08 |
| 2003-09-16 | 235.42 |
| 2003-09-15 | 239.08 |
| 2003-09-11 | 231.02 |
| 2003-09-10 | 225.90 |
| 2003-09-09 | 228.09 |
| 2003-09-08 | 233.95 |
| 2003-09-05 | 236.88 |
| 2003-09-04 | 233.95 |
| 2003-09-03 | 254.46 |
| 2003-09-02 | 255.92 |
| 2003-09-01 | 246.40 |
| 2003-08-29 | 238.35 |
| 2003-08-28 | 233.22 |
| 2003-08-27 | 236.15 |
| 2003-08-26 | 225.16 |
| 2003-08-25 | 221.50 |
| 2003-08-22 | 222.23 |
| 2003-08-21 | 224.43 |
| 2003-08-20 | 227.21 |
| 2003-08-19 | 219.97 |
| 2003-08-18 | 216.36 |
| 2003-08-15 | 206.22 |
| 2003-08-14 | 183.78 |
| 2003-08-13 | 182.33 |
| 2003-08-12 | 175.82 |
| 2003-08-11 | 172.20 |
| 2003-08-08 | 175.82 |
| 2003-08-07 | 175.09 |
| 2003-08-06 | 180.88 |
| 2003-08-05 | 195.36 |
| 2003-08-04 | 195.36 |
| 2003-08-01 | 186.67 |
| 2003-07-31 | 178.71 |
| 2003-07-30 | 170.75 |
| 2003-07-29 | 173.64 |
| 2003-07-28 | 177.26 |
| 2003-07-25 | 174.37 |
| 2003-07-24 | 167.13 |
| 2003-07-23 | 167.85 |
| 2003-07-22 | 172.20 |
| 2003-07-21 | 175.82 |
| 2003-07-18 | 173.64 |
| 2003-07-17 | 173.64 |
| 2003-07-16 | 176.54 |
| 2003-07-15 | 174.37 |
| 2003-07-14 | 172.20 |
| 2003-07-11 | 172.92 |
| 2003-07-10 | 166.40 |
| 2003-07-09 | 170.02 |
| 2003-07-08 | 174.37 |
| 2003-07-07 | 177.99 |
| 2003-07-04 | 177.99 |
| 2003-07-03 | 177.99 |
| 2003-07-02 | 177.99 |
| 2003-06-30 | 180.88 |
| 2003-06-27 | 185.95 |
| 2003-06-26 | 176.54 |
| 2003-06-25 | 171.47 |
| 2003-06-24 | 166.40 |
| 2003-06-23 | 165.68 |
| 2003-06-20 | 164.96 |
| 2003-06-19 | 164.96 |
| 2003-06-18 | 168.58 |
| 2003-06-17 | 159.89 |
| 2003-06-16 | 159.89 |
| 2003-06-13 | 164.23 |
| 2003-06-12 | 163.51 |
| 2003-06-11 | 164.96 |
| 2003-06-10 | 167.85 |
| 2003-06-09 | 170.02 |
| 2003-06-06 | 170.02 |
| 2003-06-05 | 172.20 |
| 2003-06-03 | 172.92 |
| 2003-06-02 | 169.30 |
| 2003-05-30 | 170.75 |
| 2003-05-29 | 162.78 |
| 2003-05-28 | 160.61 |
| 2003-05-27 | 157.72 |
| 2003-05-26 | 158.44 |
| 2003-05-23 | 155.55 |
| 2003-05-22 | 153.37 |
| 2003-05-21 | 155.55 |
| 2003-05-20 | 153.37 |
| 2003-05-19 | 156.27 |
| 2003-05-16 | 151.93 |
| 2003-05-15 | 151.20 |
| 2003-05-14 | 154.82 |
| 2003-05-13 | 156.27 |
| 2003-05-12 | 154.82 |
| 2003-05-09 | 151.20 |
| 2003-05-07 | 151.20 |
| 2003-05-06 | 153.37 |
| 2003-05-05 | 152.65 |
| 2003-05-02 | 148.31 |
| 2003-04-30 | 157.72 |
| 2003-04-29 | 156.27 |
| 2003-04-28 | 142.51 |
| 2003-04-25 | 130.21 |
| 2003-04-24 | 131.66 |
| 2003-04-23 | 133.10 |
| 2003-04-22 | 133.10 |
| 2003-04-17 | 128.04 |
| 2003-04-16 | 136.00 |
| 2003-04-15 | 133.10 |
| 2003-04-14 | 133.10 |
| 2003-04-11 | 141.07 |
| 2003-04-10 | 135.28 |
| 2003-04-09 | 145.41 |
| 2003-04-08 | 154.10 |
| 2003-04-07 | 159.89 |
| 2003-04-04 | 158.44 |
| 2003-04-03 | 159.17 |
| 2003-04-02 | 157.72 |
| 2003-04-01 | 162.06 |
| 2003-03-31 | 164.23 |
| 2003-03-28 | 167.85 |
| 2003-03-27 | 167.85 |
| 2003-03-26 | 168.58 |
| 2003-03-25 | 177.26 |
| 2003-03-24 | 178.71 |
| 2003-03-21 | 178.71 |
| 2003-03-20 | 177.99 |
| 2003-03-19 | 170.75 |
| 2003-03-18 | 170.75 |
| 2003-03-17 | 167.90 |
| 2003-03-14 | 166.47 |
| 2003-03-13 | 162.20 |
| 2003-03-12 | 152.22 |
| 2003-03-11 | 149.37 |
| 2003-03-10 | 150.09 |
| 2003-03-07 | 152.94 |
| 2003-03-06 | 156.50 |
| 2003-03-05 | 163.62 |
| 2003-03-04 | 172.89 |
| 2003-03-03 | 175.02 |
| 2003-02-28 | 169.32 |
| 2003-02-27 | 169.32 |
| 2003-02-26 | 168.61 |
| 2003-02-25 | 167.90 |
| 2003-02-24 | 173.60 |
| 2003-02-21 | 171.46 |
| 2003-02-20 | 170.75 |
| 2003-02-19 | 165.76 |
| 2003-02-18 | 168.61 |
| 2003-02-17 | 171.46 |
| 2003-02-14 | 169.32 |
| 2003-02-13 | 170.75 |
| 2003-02-12 | 169.32 |
| 2003-02-11 | 170.75 |
| 2003-02-10 | 170.04 |
| 2003-02-07 | 167.90 |
| 2003-02-06 | 169.32 |
| 2003-02-05 | 172.17 |
| 2003-02-04 | 175.74 |
| 2003-01-30 | 175.02 |
| 2003-01-29 | 175.02 |
| 2003-01-28 | 171.46 |
| 2003-01-27 | 168.61 |
| 2003-01-24 | 167.19 |
| 2003-01-23 | 166.47 |
| 2003-01-22 | 172.17 |
| 2003-01-21 | 171.46 |
| 2003-01-20 | 170.75 |
| 2003-01-17 | 172.89 |
| 2003-01-16 | 170.04 |
| 2003-01-15 | 170.04 |
| 2003-01-14 | 178.59 |
| 2003-01-13 | 178.59 |
| 2003-01-10 | 182.15 |
| 2003-01-09 | 175.74 |
| 2003-01-08 | 177.16 |
| 2003-01-07 | 180.72 |
| 2003-01-06 | 185.00 |
| 2003-01-03 | 187.14 |
| 2003-01-02 | 180.72 |
| 2002-12-31 | 181.44 |
| 2002-12-30 | 182.15 |
| 2002-12-27 | 184.29 |
| 2002-12-24 | 181.44 |
| 2002-12-23 | 179.30 |
| 2002-12-20 | 174.31 |
| 2002-12-19 | 167.19 |
| 2002-12-18 | 167.19 |
| 2002-12-17 | 177.16 |
| 2002-12-16 | 177.87 |
| 2002-12-13 | 181.44 |
| 2002-12-12 | 175.02 |
| 2002-12-11 | 177.87 |
| 2002-12-10 | 178.59 |
| 2002-12-09 | 177.87 |
| 2002-12-06 | 175.02 |
| 2002-12-05 | 173.60 |
| 2002-12-04 | 170.75 |
| 2002-12-03 | 167.19 |
| 2002-12-02 | 164.34 |
| 2002-11-29 | 160.06 |
| 2002-11-28 | 161.49 |
| 2002-11-27 | 156.50 |
| 2002-11-26 | 156.50 |
| 2002-11-25 | 158.64 |
| 2002-11-22 | 157.92 |
| 2002-11-21 | 149.37 |
| 2002-11-20 | 151.51 |
| 2002-11-19 | 155.79 |
| 2002-11-18 | 157.21 |
| 2002-11-15 | 161.49 |
| 2002-11-14 | 157.21 |
| 2002-11-13 | 156.50 |
| 2002-11-12 | 156.50 |
| 2002-11-11 | 156.50 |
| 2002-11-08 | 164.34 |
| 2002-11-07 | 157.21 |
| 2002-11-06 | 158.64 |
| 2002-11-05 | 155.07 |
| 2002-11-04 | 156.50 |
| 2002-11-01 | 156.50 |
| 2002-10-31 | 157.92 |
| 2002-10-30 | 153.65 |
| 2002-10-29 | 151.51 |
| 2002-10-28 | 155.07 |
| 2002-10-25 | 156.50 |
| 2002-10-24 | 162.20 |
| 2002-10-23 | 167.19 |
| 2002-10-22 | 159.35 |
| 2002-10-21 | 154.36 |
| 2002-10-18 | 157.21 |
| 2002-10-17 | 157.21 |
| 2002-10-16 | 155.79 |
| 2002-10-15 | 151.51 |
| 2002-10-11 | 145.81 |
| 2002-10-10 | 146.52 |
| 2002-10-09 | 147.24 |
| 2002-10-08 | 144.39 |
| 2002-10-07 | 140.11 |
| 2002-10-04 | 140.82 |
| 2002-10-03 | 137.97 |
| 2002-10-02 | 138.69 |
| 2002-09-30 | 140.11 |
| 2002-09-27 | 142.25 |
| 2002-09-26 | 137.97 |
| 2002-09-25 | 133.70 |
| 2002-09-24 | 132.27 |
| 2002-09-23 | 137.97 |
| 2002-09-20 | 138.69 |
| 2002-09-19 | 145.81 |
| 2002-09-18 | 140.82 |
| 2002-09-17 | 139.40 |
| 2002-09-16 | 138.69 |
| 2002-09-13 | 140.11 |
| 2002-09-12 | 142.25 |
| 2002-09-11 | 144.39 |
| 2002-09-10 | 146.52 |
| 2002-09-09 | 142.96 |
| 2002-09-06 | 140.82 |
| 2002-09-05 | 139.40 |
| 2002-09-04 | 142.25 |
| 2002-09-03 | 143.67 |
| 2002-09-02 | 145.81 |
| 2002-08-30 | 143.67 |
| 2002-08-29 | 137.26 |
| 2002-08-28 | 142.96 |
| 2002-08-27 | 143.67 |
| 2002-08-26 | 145.10 |
| 2002-08-23 | 149.37 |
| 2002-08-22 | 149.37 |
| 2002-08-21 | 152.08 |
| 2002-08-20 | 150.68 |
| 2002-08-19 | 148.57 |
| 2002-08-16 | 156.29 |
| 2002-08-15 | 157.00 |
| 2002-08-14 | 153.48 |
| 2002-08-13 | 159.10 |
| 2002-08-12 | 155.59 |
| 2002-08-09 | 156.29 |
| 2002-08-08 | 155.59 |
| 2002-08-07 | 153.48 |
| 2002-08-06 | 142.25 |
| 2002-08-05 | 145.76 |
| 2002-08-02 | 144.36 |
| 2002-08-01 | 142.95 |
| 2002-07-31 | 147.87 |
| 2002-07-30 | 147.87 |
| 2002-07-29 | 138.74 |
| 2002-07-26 | 135.93 |
| 2002-07-25 | 139.44 |
| 2002-07-24 | 135.93 |
| 2002-07-23 | 138.74 |
| 2002-07-22 | 128.21 |
| 2002-07-19 | 135.23 |
| 2002-07-18 | 141.55 |
| 2002-07-17 | 148.57 |
| 2002-07-16 | 152.08 |
| 2002-07-15 | 152.08 |
| 2002-07-12 | 154.19 |
| 2002-07-11 | 152.08 |
| 2002-07-10 | 157.00 |
| 2002-07-09 | 161.21 |
| 2002-07-08 | 161.21 |
| 2002-07-05 | 166.83 |
| 2002-07-04 | 165.42 |
| 2002-07-03 | 163.32 |
| 2002-07-02 | 166.83 |
| 2002-06-28 | 166.83 |
| 2002-06-27 | 166.12 |
| 2002-06-26 | 163.32 |
| 2002-06-25 | 165.42 |
| 2002-06-24 | 166.83 |
| 2002-06-21 | 168.23 |
| 2002-06-20 | 166.12 |
| 2002-06-19 | 171.04 |
| 2002-06-18 | 166.83 |
| 2002-06-17 | 158.40 |
| 2002-06-14 | 163.32 |
| 2002-06-13 | 165.42 |
| 2002-06-12 | 171.04 |
| 2002-06-11 | 171.04 |
| 2002-06-10 | 173.85 |
| 2002-06-07 | 173.85 |
| 2002-06-06 | 173.15 |
| 2002-06-05 | 171.04 |
| 2002-06-04 | 166.83 |
| 2002-06-03 | 167.53 |
| 2002-05-31 | 174.55 |
| 2002-05-30 | 164.72 |
| 2002-05-29 | 165.42 |
| 2002-05-28 | 166.83 |
| 2002-05-27 | 169.63 |
| 2002-05-24 | 174.55 |
| 2002-05-23 | 173.15 |
| 2002-05-22 | 178.76 |
| 2002-05-21 | 178.76 |
| 2002-05-17 | 180.87 |
| 2002-05-16 | 182.98 |
| 2002-05-15 | 178.76 |
| 2002-05-14 | 180.17 |
| 2002-05-13 | 177.36 |
| 2002-05-10 | 170.34 |
| 2002-05-09 | 180.87 |
| 2002-05-08 | 177.36 |
| 2002-05-07 | 187.89 |
| 2002-05-06 | 208.25 |
| 2002-05-03 | 192.10 |
| 2002-05-02 | 180.87 |
| 2002-04-30 | 179.47 |
| 2002-04-29 | 175.25 |
| 2002-04-26 | 168.93 |
| 2002-04-25 | 160.51 |
| 2002-04-24 | 159.10 |
| 2002-04-23 | 159.10 |
| 2002-04-22 | 153.48 |
| 2002-04-19 | 161.91 |
| 2002-04-18 | 153.48 |
| 2002-04-17 | 147.17 |
| 2002-04-16 | 142.25 |
| 2002-04-15 | 142.95 |
| 2002-04-12 | 142.95 |
| 2002-04-11 | 143.65 |
| 2002-04-10 | 142.95 |
| 2002-04-09 | 145.06 |
| 2002-04-08 | 142.95 |
| 2002-04-04 | 146.46 |
| 2002-04-03 | 149.97 |
| 2002-04-02 | 157.70 |
| 2002-03-28 | 152.78 |
| 2002-03-27 | 149.97 |
| 2002-03-26 | 151.38 |
| 2002-03-25 | 139.44 |
| 2002-03-22 | 140.85 |
| 2002-03-21 | 137.33 |
| 2002-03-20 | 143.65 |
| 2002-03-19 | 145.06 |
| 2002-03-18 | 145.06 |
| 2002-03-15 | 140.92 |
| 2002-03-14 | 148.51 |
| 2002-03-13 | 145.06 |
| 2002-03-12 | 149.89 |
| 2002-03-11 | 149.89 |
| 2002-03-08 | 147.13 |
| 2002-03-07 | 148.51 |
| 2002-03-06 | 140.92 |
| 2002-03-05 | 128.49 |
| 2002-03-04 | 122.28 |
| 2002-03-01 | 120.21 |
| 2002-02-28 | 124.35 |
| 2002-02-27 | 127.80 |
| 2002-02-26 | 126.42 |
| 2002-02-25 | 122.28 |
| 2002-02-22 | 127.80 |
| 2002-02-21 | 129.87 |
| 2002-02-20 | 134.70 |
| 2002-02-19 | 137.47 |
| 2002-02-18 | 134.70 |
| 2002-02-15 | 135.39 |
| 2002-02-11 | 138.16 |
| 2002-02-08 | 138.16 |
| 2002-02-07 | 134.70 |
| 2002-02-06 | 139.54 |
| 2002-02-05 | 131.25 |
| 2002-02-04 | 126.42 |
| 2002-02-01 | 116.07 |
| 2002-01-31 | 127.80 |
| 2002-01-30 | 127.11 |
| 2002-01-29 | 133.32 |
| 2002-01-28 | 134.01 |
| 2002-01-25 | 136.78 |
| 2002-01-24 | 132.63 |
| 2002-01-23 | 131.25 |
| 2002-01-22 | 136.08 |
| 2002-01-21 | 137.47 |
| 2002-01-18 | 135.39 |
| 2002-01-17 | 131.25 |
| 2002-01-16 | 132.63 |
| 2002-01-15 | 142.99 |
| 2002-01-14 | 149.20 |
| 2002-01-11 | 149.89 |
| 2002-01-10 | 151.96 |
| 2002-01-09 | 157.48 |
| 2002-01-08 | 159.56 |
| 2002-01-07 | 157.48 |
| 2002-01-04 | 153.34 |
| 2002-01-03 | 151.96 |
| 2002-01-02 | 154.72 |
| 2001-12-31 | 154.72 |
| 2001-12-28 | 154.72 |
| 2001-12-27 | 151.96 |
| 2001-12-24 | 151.96 |
| 2001-12-21 | 149.89 |
| 2001-12-20 | 150.58 |
| 2001-12-19 | 151.96 |
| 2001-12-18 | 154.72 |
| 2001-12-17 | 157.48 |
| 2001-12-14 | 151.27 |
| 2001-12-13 | 150.58 |
| 2001-12-12 | 160.25 |
| 2001-12-11 | 152.65 |
| 2001-12-10 | 157.48 |
| 2001-12-07 | 167.15 |
| 2001-12-06 | 162.32 |
| 2001-12-05 | 142.30 |
| 2001-12-04 | 140.92 |
| 2001-12-03 | 145.75 |
| 2001-11-30 | 141.61 |
| 2001-11-29 | 140.92 |
| 2001-11-28 | 138.85 |
| 2001-11-27 | 145.75 |
| 2001-11-26 | 148.51 |
| 2001-11-23 | 147.13 |
| 2001-11-22 | 147.82 |
| 2001-11-21 | 142.99 |
| 2001-11-20 | 140.92 |
| 2001-11-19 | 143.68 |
| 2001-11-16 | 147.13 |
| 2001-11-15 | 146.44 |
| 2001-11-14 | 148.51 |
| 2001-11-13 | 136.78 |
| 2001-11-12 | 139.54 |
| 2001-11-09 | 136.08 |
| 2001-11-08 | 135.39 |
| 2001-11-07 | 135.39 |
| 2001-11-06 | 140.92 |
| 2001-11-05 | 134.70 |
| 2001-11-02 | 131.25 |
| 2001-11-01 | 136.08 |
| 2001-10-31 | 133.32 |
| 2001-10-30 | 135.39 |
| 2001-10-29 | 134.01 |
| 2001-10-26 | 129.87 |
| 2001-10-24 | 135.39 |
| 2001-10-23 | 136.08 |
| 2001-10-22 | 130.56 |
| 2001-10-19 | 149.89 |
| 2001-10-18 | 150.58 |
| 2001-10-17 | 153.34 |
| 2001-10-16 | 150.58 |
| 2001-10-15 | 156.10 |
| 2001-10-12 | 153.34 |
| 2001-10-11 | 149.89 |
| 2001-10-10 | 149.20 |
| 2001-10-09 | 155.41 |
| 2001-10-08 | 151.96 |
| 2001-10-05 | 156.79 |
| 2001-10-04 | 156.79 |
| 2001-10-03 | 145.06 |
| 2001-09-28 | 139.54 |
| 2001-09-27 | 137.47 |
| 2001-09-26 | 134.70 |
| 2001-09-25 | 138.16 |
| 2001-09-24 | 119.52 |
| 2001-09-21 | 120.21 |
| 2001-09-20 | 127.80 |
| 2001-09-19 | 106.75 |
| 2001-09-18 | 116.07 |
| 2001-09-17 | 127.80 |
| 2001-09-14 | 145.06 |
| 2001-09-13 | 142.30 |
| 2001-09-12 | 146.44 |
| 2001-09-11 | 168.53 |
| 2001-09-10 | 163.70 |
| 2001-09-07 | 162.32 |
| 2001-09-06 | 172.67 |
| 2001-09-05 | 166.46 |
| 2001-09-04 | 161.63 |
| 2001-09-03 | 162.32 |
| 2001-08-31 | 165.77 |
| 2001-08-30 | 165.77 |
| 2001-08-29 | 166.46 |
| 2001-08-28 | 165.77 |
| 2001-08-27 | 165.08 |
| 2001-08-24 | 159.56 |
| 2001-08-23 | 167.84 |
| 2001-08-22 | 162.87 |
| 2001-08-21 | 160.14 |
| 2001-08-20 | 161.51 |
| 2001-08-17 | 163.55 |
| 2001-08-16 | 166.95 |
| 2001-08-15 | 159.46 |
| 2001-08-14 | 156.06 |
| 2001-08-13 | 151.97 |
| 2001-08-10 | 164.23 |
| 2001-08-09 | 169.00 |
| 2001-08-08 | 173.08 |
| 2001-08-07 | 171.72 |
| 2001-08-06 | 169.68 |
| 2001-08-03 | 171.72 |
| 2001-08-02 | 182.62 |
| 2001-08-01 | 184.66 |
| 2001-07-31 | 179.89 |
| 2001-07-30 | 168.32 |
| 2001-07-27 | 166.95 |
| 2001-07-26 | 161.51 |
| 2001-07-24 | 169.00 |
| 2001-07-23 | 171.72 |
| 2001-07-20 | 177.85 |
| 2001-07-19 | 175.81 |
| 2001-07-18 | 186.02 |
| 2001-07-17 | 179.21 |
| 2001-07-16 | 173.08 |
| 2001-07-13 | 165.59 |
| 2001-07-12 | 175.81 |
| 2001-07-11 | 168.32 |
| 2001-07-10 | 175.81 |
| 2001-07-09 | 181.26 |
| 2001-07-05 | 175.81 |
| 2001-07-04 | 185.34 |
| 2001-07-03 | 179.21 |
| 2001-06-29 | 174.45 |
| 2001-06-28 | 163.55 |
| 2001-06-27 | 171.72 |
| 2001-06-26 | 168.32 |
| 2001-06-22 | 168.32 |
| 2001-06-21 | 172.40 |
| 2001-06-20 | 179.21 |
| 2001-06-19 | 183.98 |
| 2001-06-18 | 186.02 |
| 2001-06-15 | 196.92 |
| 2001-06-14 | 188.75 |
| 2001-06-13 | 188.07 |
| 2001-06-12 | 186.02 |
| 2001-06-11 | 190.79 |
| 2001-06-08 | 184.66 |
| 2001-06-07 | 186.02 |
| 2001-06-06 | 186.02 |
| 2001-06-05 | 188.07 |
| 2001-06-04 | 188.07 |
| 2001-06-01 | 186.02 |
| 2001-05-31 | 183.30 |
| 2001-05-30 | 186.02 |
| 2001-05-29 | 185.34 |
| 2001-05-28 | 192.83 |
| 2001-05-25 | 192.83 |
| 2001-05-24 | 193.51 |
| 2001-05-23 | 191.47 |
| 2001-05-22 | 205.77 |
| 2001-05-21 | 198.96 |
| 2001-05-18 | 202.37 |
| 2001-05-17 | 208.50 |
| 2001-05-16 | 197.60 |
| 2001-05-15 | 194.88 |
| 2001-05-14 | 193.51 |
| 2001-05-11 | 198.28 |
| 2001-05-10 | 192.83 |
| 2001-05-09 | 201.01 |
| 2001-05-08 | 179.89 |
| 2001-05-07 | 175.13 |
| 2001-05-04 | 189.43 |
| 2001-05-03 | 191.47 |
| 2001-05-02 | 194.88 |
| 2001-04-27 | 189.43 |
| 2001-04-26 | 179.21 |
| 2001-04-25 | 178.53 |
| 2001-04-24 | 178.53 |
| 2001-04-23 | 179.21 |
| 2001-04-20 | 177.85 |
| 2001-04-19 | 186.70 |
| 2001-04-18 | 177.17 |
| 2001-04-17 | 172.40 |
| 2001-04-12 | 171.04 |
| 2001-04-11 | 155.38 |
| 2001-04-10 | 161.51 |
| 2001-04-09 | 148.57 |
| 2001-04-06 | 143.12 |
| 2001-04-04 | 142.44 |
| 2001-04-03 | 158.78 |
| 2001-04-02 | 157.42 |
| 2001-03-30 | 162.19 |
| 2001-03-29 | 141.76 |
| 2001-03-28 | 148.57 |
| 2001-03-27 | 148.57 |
| 2001-03-26 | 151.97 |
| 2001-03-23 | 160.14 |
| 2001-03-22 | 164.91 |
| 2001-03-21 | 170.63 |
| 2001-03-20 | 171.30 |
| 2001-03-19 | 170.63 |
| 2001-03-16 | 174.65 |
| 2001-03-15 | 163.26 |
| 2001-03-14 | 169.29 |
| 2001-03-13 | 173.98 |
| 2001-03-12 | 180.68 |
| 2001-03-09 | 181.35 |
| 2001-03-08 | 180.68 |
| 2001-03-07 | 181.35 |
| 2001-03-06 | 165.27 |
| 2001-03-05 | 155.89 |
| 2001-03-02 | 151.21 |
| 2001-03-01 | 165.27 |
| 2001-02-28 | 170.63 |
| 2001-02-27 | 173.98 |
| 2001-02-26 | 177.33 |
| 2001-02-23 | 175.32 |
| 2001-02-22 | 175.32 |
| 2001-02-21 | 172.64 |
| 2001-02-20 | 169.29 |
| 2001-02-19 | 167.95 |
| 2001-02-16 | 171.30 |
| 2001-02-15 | 174.65 |
| 2001-02-14 | 168.62 |
| 2001-02-13 | 170.63 |
| 2001-02-12 | 175.32 |
| 2001-02-09 | 178.67 |
| 2001-02-08 | 186.04 |
| 2001-02-07 | 188.05 |
| 2001-02-06 | 188.05 |
| 2001-02-05 | 194.75 |
| 2001-02-02 | 186.71 |
| 2001-02-01 | 185.37 |
| 2001-01-31 | 182.69 |
| 2001-01-30 | 174.65 |
| 2001-01-29 | 182.02 |
| 2001-01-23 | 180.01 |
| 2001-01-22 | 181.35 |
| 2001-01-19 | 185.37 |
| 2001-01-18 | 186.71 |
| 2001-01-17 | 190.06 |
| 2001-01-16 | 190.73 |
| 2001-01-15 | 192.74 |
| 2001-01-12 | 192.74 |
| 2001-01-11 | 182.02 |
| 2001-01-10 | 194.75 |
| 2001-01-09 | 194.75 |
| 2001-01-08 | 201.45 |
| 2001-01-05 | 198.77 |
| 2001-01-04 | 201.45 |
| 2001-01-03 | 177.33 |
| 2001-01-02 | 176.66 |
| 2000-12-29 | 181.35 |
| 2000-12-28 | 177.33 |
| 2000-12-27 | 175.99 |
| 2000-12-22 | 167.95 |
| 2000-12-21 | 169.96 |
| 2000-12-20 | 184.03 |
| 2000-12-19 | 164.60 |
| 2000-12-18 | 161.25 |
| 2000-12-15 | 164.60 |
| 2000-12-14 | 167.95 |
| 2000-12-13 | 164.60 |
| 2000-12-12 | 168.62 |
| 2000-12-11 | 166.61 |
| 2000-12-08 | 159.24 |
| 2000-12-07 | 151.21 |
| 2000-12-06 | 145.18 |
| 2000-12-05 | 130.44 |
| 2000-12-04 | 126.42 |
| 2000-12-01 | 125.75 |
| 2000-11-30 | 129.77 |
| 2000-11-29 | 131.11 |
| 2000-11-28 | 137.14 |
| 2000-11-27 | 138.48 |
| 2000-11-24 | 137.81 |
| 2000-11-23 | 135.80 |
| 2000-11-22 | 135.80 |
| 2000-11-21 | 134.46 |
| 2000-11-20 | 133.79 |
| 2000-11-17 | 132.45 |
| 2000-11-16 | 132.45 |
| 2000-11-15 | 133.12 |
| 2000-11-14 | 135.80 |
| 2000-11-13 | 129.10 |
| 2000-11-10 | 137.81 |
| 2000-11-09 | 141.16 |
| 2000-11-08 | 141.16 |
| 2000-11-07 | 142.50 |
| 2000-11-06 | 149.20 |
| 2000-11-03 | 139.15 |
| 2000-11-02 | 131.78 |
| 2000-11-01 | 131.11 |
| 2000-10-31 | 124.41 |
| 2000-10-30 | 123.74 |
| 2000-10-27 | 124.41 |
| 2000-10-26 | 125.75 |
| 2000-10-25 | 127.09 |
| 2000-10-24 | 124.41 |
| 2000-10-23 | 127.09 |
| 2000-10-20 | 127.76 |
| 2000-10-19 | 114.36 |
| 2000-10-18 | 123.07 |
| 2000-10-17 | 128.43 |
| 2000-10-16 | 133.79 |
| 2000-10-13 | 131.11 |
| 2000-10-12 | 138.48 |
| 2000-10-11 | 125.75 |
| 2000-10-10 | 128.43 |
| 2000-10-09 | 131.11 |
| 2000-10-05 | 150.54 |
| 2000-10-04 | 152.55 |
| 2000-10-03 | 153.89 |
| 2000-09-29 | 155.22 |
| 2000-09-28 | 143.84 |
| 2000-09-27 | 141.16 |
| 2000-09-26 | 123.74 |
| 2000-09-25 | 122.40 |
| 2000-09-22 | 115.70 |
| 2000-09-21 | 124.41 |
| 2000-09-20 | 127.09 |
| 2000-09-19 | 119.72 |
| 2000-09-18 | 119.05 |
| 2000-09-15 | 137.81 |
| 2000-09-14 | 139.15 |
| 2000-09-12 | 141.83 |
| 2000-09-11 | 145.85 |
| 2000-09-08 | 148.53 |
| 2000-09-07 | 147.19 |
| 2000-09-06 | 146.52 |
| 2000-09-05 | 149.87 |
| 2000-09-04 | 149.87 |
| 2000-09-01 | 148.53 |
| 2000-08-31 | 143.17 |
| 2000-08-30 | 143.84 |
| 2000-08-29 | 146.52 |
| 2000-08-28 | 149.87 |
| 2000-08-25 | 149.87 |
| 2000-08-24 | 154.56 |
| 2000-08-23 | 153.75 |
| 2000-08-22 | 157.06 |
| 2000-08-21 | 145.14 |
| 2000-08-18 | 135.20 |
| 2000-08-17 | 131.22 |
| 2000-08-16 | 136.53 |
| 2000-08-15 | 134.54 |
| 2000-08-14 | 133.88 |
| 2000-08-11 | 133.88 |
| 2000-08-10 | 135.86 |
| 2000-08-09 | 135.86 |
| 2000-08-08 | 145.14 |
| 2000-08-07 | 149.11 |
| 2000-08-04 | 144.48 |
| 2000-08-03 | 139.18 |
| 2000-08-02 | 139.18 |
| 2000-08-01 | 138.51 |
| 2000-07-31 | 133.88 |
| 2000-07-28 | 135.86 |
| 2000-07-27 | 133.21 |
| 2000-07-26 | 138.51 |
| 2000-07-25 | 135.86 |
| 2000-07-24 | 141.83 |
| 2000-07-21 | 141.16 |
| 2000-07-20 | 133.88 |
| 2000-07-19 | 127.91 |
| 2000-07-18 | 124.60 |
| 2000-07-17 | 127.91 |
| 2000-07-14 | 131.89 |
| 2000-07-13 | 137.19 |
| 2000-07-12 | 143.81 |
| 2000-07-11 | 147.79 |
| 2000-07-10 | 155.74 |
| 2000-07-07 | 145.80 |
| 2000-07-06 | 133.21 |
| 2000-07-05 | 126.59 |
| 2000-07-04 | 116.65 |
| 2000-07-03 | 115.32 |
| 2000-06-30 | 108.04 |
| 2000-06-29 | 102.74 |
| 2000-06-28 | 106.71 |
| 2000-06-27 | 108.70 |
| 2000-06-26 | 108.04 |
| 2000-06-23 | 108.70 |
| 2000-06-22 | 110.02 |
| 2000-06-21 | 115.99 |
| 2000-06-20 | 117.97 |
| 2000-06-19 | 112.01 |
| 2000-06-16 | 106.71 |
| 2000-06-15 | 110.69 |
| 2000-06-14 | 108.70 |
| 2000-06-13 | 108.70 |
| 2000-06-12 | 112.01 |
| 2000-06-09 | 123.27 |
| 2000-06-08 | 125.92 |
| 2000-06-07 | 112.01 |
| 2000-06-05 | 104.72 |
| 2000-06-02 | 94.45 |
| 2000-06-01 | 92.80 |
| 2000-05-31 | 88.16 |
| 2000-05-30 | 84.18 |
| 2000-05-29 | 87.50 |
| 2000-05-26 | 86.84 |
| 2000-05-25 | 86.17 |
| 2000-05-24 | 78.88 |
| 2000-05-23 | 90.15 |
| 2000-05-22 | 93.13 |
| 2000-05-19 | 94.79 |
| 2000-05-18 | 85.84 |
| 2000-05-17 | 87.83 |
| 2000-05-16 | 84.52 |
| 2000-05-15 | 83.85 |
| 2000-05-12 | 75.57 |
| 2000-05-10 | 82.20 |
| 2000-05-09 | 108.70 |
| 2000-05-08 | 112.01 |
| 2000-05-05 | 110.02 |
| 2000-05-04 | 108.70 |
| 2000-05-03 | 110.69 |
| 2000-05-02 | 104.72 |
| 2000-04-28 | 102.07 |
| 2000-04-27 | 105.39 |
| 2000-04-26 | 100.75 |
| 2000-04-25 | 100.09 |
| 2000-04-20 | 102.74 |
| 2000-04-19 | 105.39 |
| 2000-04-18 | 92.14 |
| 2000-04-17 | 85.18 |
| 2000-04-14 | 95.45 |
| 2000-04-13 | 90.15 |
| 2000-04-12 | 88.82 |
| 2000-04-11 | 89.49 |
| 2000-04-10 | 92.14 |
| 2000-04-07 | 92.14 |
| 2000-04-06 | 88.49 |
| 2000-04-05 | 82.86 |
| 2000-04-03 | 80.87 |
| 2000-03-31 | 82.20 |
| 2000-03-30 | 84.18 |
| 2000-03-29 | 82.20 |
| 2000-03-28 | 85.51 |
| 2000-03-27 | 82.20 |
| 2000-03-24 | 80.21 |
| 2000-03-23 | 73.25 |
| 2000-03-22 | 72.92 |
| 2000-03-21 | 77.47 |
| 2000-03-20 | 75.52 |
| 2000-03-17 | 75.52 |
| 2000-03-16 | 65.77 |
| 2000-03-15 | 62.52 |
| 2000-03-14 | 70.97 |
| 2000-03-13 | 76.82 |
| 2000-03-10 | 71.62 |
| 2000-03-09 | 82.02 |
| 2000-03-08 | 87.87 |
| 2000-03-07 | 57.32 |
| 2000-03-06 | 43.67 |
| 2000-03-03 | 45.29 |
| 2000-03-02 | 49.52 |
| 2000-03-01 | 56.34 |
| 2000-02-29 | 64.47 |
| 2000-02-28 | 56.02 |
| 2000-02-25 | 62.52 |
| 2000-02-24 | 65.77 |
| 2000-02-23 | 71.62 |
| 2000-02-22 | 67.72 |
| 2000-02-21 | 71.95 |
| 2000-02-18 | 76.50 |
| 2000-02-17 | 69.67 |
| 2000-02-16 | 63.82 |
| 2000-02-15 | 43.67 |
| 2000-02-14 | 44.97 |
| 2000-02-11 | 63.17 |
| 2000-02-10 | 72.92 |
| 2000-02-09 | 75.20 |
| 2000-02-08 | 81.37 |
| 2000-02-03 | 96.32 |
| 2000-02-02 | 93.72 |
| 2000-02-01 | 80.72 |
| 2000-01-31 | 79.42 |
| 2000-01-28 | 76.17 |
| 2000-01-27 | 67.72 |
| 2000-01-26 | 68.05 |
| 2000-01-25 | 70.32 |
| 2000-01-24 | 75.52 |
| 2000-01-21 | 74.55 |
| 2000-01-20 | 72.60 |
| 2000-01-19 | 76.17 |
| 2000-01-18 | 82.02 |
| 2000-01-17 | 83.97 |
| 2000-01-14 | 89.17 |
| 2000-01-13 | 78.77 |
| 2000-01-12 | 90.47 |
| 2000-01-11 | 104.78 |
| 2000-01-10 | 91.77 |
| 2000-01-07 | 76.17 |
| 2000-01-06 | 66.42 |
| 2000-01-05 | 85.27 |
| 2000-01-04 | 95.02 |
| 2000-01-03 | 99.58 |
| 1999-12-30 | 101.53 |
| 1999-12-29 | 95.67 |
| 1999-12-28 | 104.13 |
| 1999-12-24 | 109.98 |
| 1999-12-23 | 113.88 |
| 1999-12-22 | 114.53 |
| 1999-12-21 | 117.13 |
| 1999-12-20 | 115.83 |
| 1999-12-17 | 115.83 |
| 1999-12-16 | 115.83 |
| 1999-12-15 | 115.18 |
| 1999-12-14 | 116.48 |
| 1999-12-13 | 127.53 |
| 1999-12-10 | 117.13 |
| 1999-12-09 | 111.28 |
| 1999-12-08 | 109.33 |
| 1999-12-07 | 115.18 |
| 1999-12-06 | 111.28 |
| 1999-12-03 | 111.28 |
| 1999-12-02 | 106.73 |
| 1999-12-01 | 110.63 |
| 1999-11-30 | 113.88 |
| 1999-11-29 | 120.38 |
| 1999-11-26 | 120.38 |
| 1999-11-25 | 121.03 |
| 1999-11-24 | 130.78 |
| 1999-11-23 | 122.33 |
| 1999-11-22 | 123.63 |
| 1999-11-19 | 127.53 |
| 1999-11-18 | 133.38 |
| 1999-11-17 | 125.58 |
| 1999-11-16 | 116.48 |
| 1999-11-15 | 113.88 |
| 1999-11-12 | 111.28 |
| 1999-11-11 | 104.13 |
| 1999-11-10 | 109.98 |
| 1999-11-09 | 112.58 |
| 1999-11-08 | 111.28 |
| 1999-11-05 | 109.98 |
| 1999-11-04 | 100.88 |
| 1999-11-03 | 100.23 |
| 1999-11-02 | 98.93 |
| 1999-11-01 | 106.73 |
| 1999-10-29 | 101.53 |
| 1999-10-28 | 92.42 |
| 1999-10-27 | 91.12 |
| 1999-10-26 | 87.87 |
| 1999-10-25 | 98.28 |
| 1999-10-22 | 95.02 |
| 1999-10-21 | 95.02 |
| 1999-10-20 | 96.32 |
| 1999-10-19 | 82.67 |
| 1999-10-15 | 98.93 |
| 1999-10-14 | 101.53 |
| 1999-10-13 | 102.18 |
| 1999-10-12 | 107.38 |
| 1999-10-11 | 104.78 |
| 1999-10-08 | 100.88 |
| 1999-10-07 | 100.23 |
| 1999-10-06 | 104.78 |
| 1999-10-05 | 102.18 |
| 1999-10-04 | 100.88 |
| 1999-09-30 | 102.18 |
| 1999-09-29 | 106.73 |
| 1999-09-28 | 107.38 |
| 1999-09-27 | 106.08 |
| 1999-09-24 | 108.03 |
| 1999-09-23 | 102.83 |
| 1999-09-22 | 102.18 |
| 1999-09-21 | 106.73 |
| 1999-09-20 | 99.58 |
| 1999-09-17 | 97.62 |
| 1999-09-15 | 102.83 |
| 1999-09-14 | 108.03 |
| 1999-09-13 | 116.48 |
| 1999-09-10 | 116.48 |
| 1999-09-09 | 102.83 |
| 1999-09-08 | 98.93 |
| 1999-09-07 | 97.62 |
| 1999-09-06 | 100.23 |
| 1999-09-03 | 92.75 |
| 1999-09-02 | 98.28 |
| 1999-09-01 | 98.93 |
| 1999-08-31 | 100.88 |
| 1999-08-30 | 109.33 |
| 1999-08-27 | 108.68 |
| 1999-08-26 | 113.88 |
| 1999-08-25 | 114.53 |
| 1999-08-24 | 121.68 |
| 1999-08-23 | 108.68 |
| 1999-08-20 | 103.48 |
| 1999-08-19 | 109.98 |
| 1999-08-18 | 100.81 |
| 1999-08-17 | 95.66 |
| 1999-08-16 | 92.12 |
| 1999-08-13 | 89.23 |
| 1999-08-12 | 92.44 |
| 1999-08-11 | 89.87 |
| 1999-08-10 | 95.66 |
| 1999-08-09 | 109.82 |
| 1999-08-06 | 112.40 |
| 1999-08-05 | 116.26 |
| 1999-08-04 | 119.48 |
| 1999-08-03 | 116.90 |
| 1999-08-02 | 110.46 |
| 1999-07-30 | 104.67 |
| 1999-07-29 | 108.53 |
| 1999-07-28 | 105.96 |
| 1999-07-27 | 94.37 |
| 1999-07-26 | 83.43 |
| 1999-07-23 | 99.52 |
| 1999-07-22 | 100.81 |
| 1999-07-21 | 99.52 |
| 1999-07-20 | 99.52 |
| 1999-07-19 | 93.09 |
| 1999-07-16 | 92.77 |
| 1999-07-15 | 92.77 |
| 1999-07-14 | 91.48 |
| 1999-07-13 | 98.88 |
| 1999-07-12 | 101.45 |
| 1999-07-09 | 102.10 |
| 1999-07-08 | 100.81 |
| 1999-07-07 | 96.95 |
| 1999-07-06 | 114.33 |
| 1999-07-05 | 113.04 |
| 1999-07-02 | 107.89 |
| 1999-06-30 | 90.19 |
| 1999-06-29 | 89.23 |
| 1999-06-28 | 83.75 |
| 1999-06-25 | 85.69 |
| 1999-06-24 | 84.40 |
| 1999-06-23 | 77.64 |
| 1999-06-22 | 81.50 |
| 1999-06-21 | 64.12 |
| 1999-06-17 | 60.91 |
| 1999-06-16 | 55.76 |
| 1999-06-15 | 53.18 |
| 1999-06-14 | 57.04 |
| 1999-06-11 | 57.69 |
| 1999-06-10 | 51.90 |
| 1999-06-09 | 48.03 |
| 1999-06-08 | 49.00 |
| 1999-06-07 | 47.39 |
| 1999-06-04 | 43.21 |
| 1999-06-03 | 43.21 |
| 1999-06-02 | 45.78 |
| 1999-06-01 | 44.49 |
| 1999-05-31 | 40.63 |
| 1999-05-28 | 42.24 |
| 1999-05-27 | 44.82 |
| 1999-05-26 | 44.82 |
| 1999-05-25 | 45.78 |
| 1999-05-24 | 50.61 |
| 1999-05-21 | 44.82 |
| 1999-05-20 | 46.10 |
| 1999-05-19 | 48.03 |
| 1999-05-18 | 47.07 |
| 1999-05-17 | 39.67 |
| 1999-05-14 | 54.15 |
| 1999-05-13 | 48.68 |
| 1999-05-12 | 50.61 |
| 1999-05-11 | 50.61 |
| 1999-05-10 | 54.15 |
| 1999-05-07 | 59.62 |
| 1999-05-06 | 62.84 |
| 1999-05-05 | 70.56 |
| 1999-05-04 | 73.13 |
| 1999-05-03 | 66.38 |
| 1999-04-30 | 57.37 |
| 1999-04-29 | 53.83 |
| 1999-04-28 | 53.50 |
| 1999-04-27 | 62.19 |
| 1999-04-26 | 66.38 |
| 1999-04-23 | 56.40 |
| 1999-04-22 | 66.70 |
| 1999-04-21 | 59.62 |
| 1999-04-20 | 53.18 |
| 1999-04-19 | 63.16 |
| 1999-04-16 | 76.67 |
| 1999-04-15 | 57.04 |
| 1999-04-14 | 52.54 |
| 1999-04-13 | 51.57 |
| 1999-04-12 | 53.83 |
| 1999-04-09 | 49.32 |
| 1999-04-08 | 48.03 |
| 1999-04-07 | 41.60 |
| 1999-04-01 | 29.05 |
| 1999-03-31 | 22.93 |
| 1999-03-30 | 19.07 |
| 1999-03-29 | 18.75 |
| 1999-03-26 | 22.93 |
| 1999-03-25 | 24.54 |
| 1999-03-24 | 22.96 |
| 1999-03-23 | 22.32 |
| 1999-03-22 | 21.06 |
| 1999-03-19 | 21.06 |
| 1999-03-18 | 17.89 |
| 1999-03-17 | 18.20 |
| 1999-03-16 | 17.89 |
| 1999-03-15 | 14.08 |
| 1999-03-12 | 11.23 |
| 1999-03-11 | 9.01 |
| 1999-03-10 | 6.16 |
| 1999-03-09 | 7.11 |
| 1999-03-08 | 3.94 |
| 1999-03-05 | 1.41 |
| 1999-03-04 | 0.77 |
| 1999-03-03 | 5.84 |
| 1999-03-02 | 7.75 |
| 1999-03-01 | 5.84 |
| 1999-02-26 | -4.61 |
| 1999-02-25 | -4.61 |
| 1999-02-24 | -5.88 |
| 1999-02-23 | -8.42 |
| 1999-02-22 | -10.00 |
| 1999-02-19 | -7.47 |
| 1999-02-15 | -6.83 |
| 1999-02-12 | -8.10 |
| 1999-02-11 | -10.95 |
| 1999-02-10 | -14.44 |
| 1999-02-09 | -13.17 |
| 1999-02-08 | -14.12 |
| 1999-02-05 | -13.80 |
| 1999-02-04 | -12.54 |
| 1999-02-03 | -10.63 |
| 1999-02-02 | -4.61 |
| 1999-02-01 | -6.20 |
| 1999-01-29 | -7.78 |
| 1999-01-28 | -5.88 |
| 1999-01-27 | 0.77 |
| 1999-01-26 | -9.37 |
| 1999-01-25 | -15.71 |
| 1999-01-22 | -12.54 |
| 1999-01-21 | -2.71 |
| 1999-01-20 | 10.28 |
| 1999-01-19 | 14.40 |
| 1999-01-18 | 18.52 |
| 1999-01-15 | 13.13 |
| 1999-01-14 | 11.87 |
| 1999-01-13 | 16.94 |
| 1999-01-12 | 24.86 |
| 1999-01-11 | 25.49 |
| 1999-01-08 | 26.44 |
| 1999-01-07 | 28.98 |
| 1999-01-06 | 20.42 |
| 1999-01-05 | 15.67 |
| 1999-01-04 | 16.30 |
| 1998-12-31 | 20.42 |
| 1998-12-30 | 19.79 |
| 1998-12-29 | 19.79 |
| 1998-12-28 | 20.74 |
| 1998-12-24 | 20.42 |
| 1998-12-23 | 18.84 |
| 1998-12-22 | 21.37 |
| 1998-12-21 | 22.01 |
| 1998-12-18 | 20.10 |
| 1998-12-17 | 20.74 |
| 1998-12-16 | 22.64 |
| 1998-12-15 | 20.10 |
| 1998-12-14 | 17.25 |
| 1998-12-11 | 24.54 |
| 1998-12-10 | 27.71 |
| 1998-12-09 | 26.44 |
| 1998-12-08 | 28.03 |
| 1998-12-07 | 26.76 |
| 1998-12-04 | 16.62 |
| 1998-12-03 | 15.35 |
| 1998-12-02 | 13.45 |
| 1998-12-01 | 15.67 |
| 1998-11-30 | 22.01 |
| 1998-11-27 | 25.17 |
| 1998-11-26 | 24.22 |
| 1998-11-25 | 28.66 |
| 1998-11-24 | 30.25 |
| 1998-11-23 | 19.47 |
| 1998-11-20 | 13.45 |
| 1998-11-19 | 15.35 |
| 1998-11-18 | 10.28 |
| 1998-11-17 | 0.46 |
| 1998-11-16 | -1.13 |
| 1998-11-13 | -2.71 |
| 1998-11-12 | -2.40 |
| 1998-11-11 | -1.13 |
| 1998-11-10 | -7.15 |
| 1998-11-09 | -0.49 |
| 1998-11-06 | -3.03 |
| 1998-11-05 | -0.49 |
| 1998-11-04 | 7.11 |
| 1998-11-03 | -3.35 |
| 1998-11-02 | -8.73 |
| 1998-10-30 | -13.80 |
| 1998-10-29 | -16.34 |
| 1998-10-27 | -18.24 |
| 1998-10-26 | -21.09 |
| 1998-10-23 | -21.73 |
| 1998-10-22 | -21.41 |
| 1998-10-21 | -12.22 |
| 1998-10-20 | -11.59 |
| 1998-10-19 | -18.24 |
| 1998-10-16 | -22.04 |
| 1998-10-15 | -33.13 |
| 1998-10-14 | -32.82 |
| 1998-10-13 | -38.20 |
| 1998-10-12 | -39.16 |
| 1998-10-09 | -47.39 |
| 1998-10-08 | -51.83 |
| 1998-10-07 | -53.73 |
| 1998-10-05 | -54.68 |
| 1998-09-30 | -50.88 |
| 1998-09-29 | -55.63 |
| 1998-09-28 | -56.90 |
| 1998-09-25 | -56.27 |
| 1998-09-24 | -54.68 |
| 1998-09-23 | -57.85 |
| 1998-09-22 | -56.90 |
| 1998-09-21 | -56.58 |
| 1998-09-18 | -54.05 |
| 1998-09-17 | -52.47 |
| 1998-09-16 | -50.88 |
| 1998-09-15 | -50.88 |
| 1998-09-14 | -51.20 |
| 1998-09-11 | -51.83 |
| 1998-09-10 | -49.61 |
| 1998-09-09 | -49.61 |
| 1998-09-08 | -47.08 |
| 1998-09-07 | -49.93 |
| 1998-09-04 | -61.02 |
| 1998-09-03 | -63.24 |
| 1998-09-02 | -63.87 |
| 1998-09-01 | -62.61 |
| 1998-08-31 | -62.61 |
| 1998-08-28 | -62.29 |
| 1998-08-27 | -60.39 |
| 1998-08-26 | -56.90 |
| 1998-08-25 | -54.68 |
| 1998-08-24 | -53.10 |
| 1998-08-21 | -48.35 |
| 1998-08-20 | -47.39 |
| 1998-08-19 | -48.62 |
| 1998-08-18 | -48.62 |
| 1998-08-14 | -45.25 |
| 1998-08-13 | -47.70 |
| 1998-08-12 | -48.62 |
| 1998-08-11 | -48.31 |
| 1998-08-10 | -47.09 |
| 1998-08-07 | -47.70 |
| 1998-08-06 | -48.31 |
| 1998-08-05 | -47.09 |
| 1998-08-04 | -48.01 |
| 1998-08-03 | -48.31 |
| 1998-07-31 | -45.87 |
| 1998-07-30 | -46.17 |
| 1998-07-29 | -44.34 |
| 1998-07-28 | -39.44 |
| 1998-07-27 | -39.14 |
| 1998-07-24 | -38.83 |
| 1998-07-23 | -38.83 |
| 1998-07-22 | -36.38 |
| 1998-07-21 | -33.94 |
| 1998-07-20 | -31.49 |
| 1998-07-17 | -29.35 |
| 1998-07-16 | -34.24 |
| 1998-07-15 | -37.00 |
| 1998-07-14 | -40.67 |
| 1998-07-13 | -41.28 |
| 1998-07-10 | -40.97 |
| 1998-07-09 | -39.75 |
| 1998-07-08 | -41.89 |
| 1998-07-07 | -43.11 |
| 1998-07-06 | -42.81 |
| 1998-07-03 | -41.89 |
| 1998-07-02 | -39.44 |
| 1998-06-30 | -44.95 |
| 1998-06-29 | -42.81 |
| 1998-06-26 | -40.05 |
| 1998-06-25 | -37.00 |
| 1998-06-24 | -40.05 |
| 1998-06-23 | -38.22 |
| 1998-06-22 | -34.86 |
| 1998-06-19 | -32.71 |
| 1998-06-18 | -34.55 |
| 1998-06-17 | -40.97 |
| 1998-06-16 | -47.39 |
| 1998-06-15 | -45.56 |
| 1998-06-12 | -43.42 |
| 1998-06-11 | -41.89 |
| 1998-06-10 | -44.95 |
| 1998-06-09 | -42.81 |
| 1998-06-08 | -38.83 |
| 1998-06-05 | -37.30 |
| 1998-06-04 | -33.63 |
| 1998-06-03 | -29.04 |
| 1998-06-02 | -30.27 |
| 1998-06-01 | -26.60 |
| 1998-05-29 | -20.48 |
| 1998-05-28 | -18.65 |
| 1998-05-27 | -14.36 |
| 1998-05-26 | -7.02 |
| 1998-05-25 | -6.41 |
| 1998-05-22 | -6.41 |
| 1998-05-21 | -8.86 |
| 1998-05-20 | -8.25 |
| 1998-05-19 | -8.55 |
| 1998-05-18 | -6.41 |
| 1998-05-15 | -8.25 |
| 1998-05-14 | -11.31 |
| 1998-05-13 | -8.55 |
| 1998-05-12 | 2.76 |
| 1998-05-11 | 8.27 |
| 1998-05-08 | 7.66 |
| 1998-05-07 | 5.82 |
| 1998-05-06 | 9.19 |
| 1998-05-05 | 8.88 |
| 1998-05-04 | 13.16 |
| 1998-05-01 | 15.91 |
| 1998-04-30 | 15.61 |
| 1998-04-29 | 19.58 |
| 1998-04-28 | 21.11 |
| 1998-04-27 | 18.06 |
| 1998-04-24 | 19.89 |
| 1998-04-23 | 19.89 |
| 1998-04-22 | 21.73 |
| 1998-04-21 | 22.95 |
| 1998-04-20 | 24.78 |
| 1998-04-17 | 22.95 |
| 1998-04-16 | 22.95 |
| 1998-04-15 | 26.01 |
| 1998-04-14 | 26.01 |
| 1998-04-09 | 16.22 |
| 1998-04-08 | 15.00 |
| 1998-04-07 | 13.77 |
| 1998-04-03 | 17.02 |
| 1998-04-02 | 17.31 |
| 1998-04-01 | 16.72 |
| 1998-03-31 | 20.87 |
| 1998-03-30 | 22.64 |
| 1998-03-27 | 24.72 |
| 1998-03-26 | 24.72 |
| 1998-03-25 | 27.38 |
| 1998-03-24 | 28.57 |
| 1998-03-23 | 26.20 |
| 1998-03-20 | 25.61 |
| 1998-03-19 | 21.46 |
| 1998-03-18 | 14.65 |
| 1998-03-17 | 12.57 |
| 1998-03-16 | 9.61 |
| 1998-03-13 | 12.57 |
| 1998-03-12 | 12.57 |
| 1998-03-11 | 9.91 |
| 1998-03-10 | 6.94 |
| 1998-03-09 | 2.20 |
| 1998-03-06 | 1.02 |
| 1998-03-05 | 3.68 |
| 1998-03-04 | 16.13 |
| 1998-03-03 | 16.72 |
| 1998-03-02 | 15.53 |
| 1998-02-27 | 25.61 |
| 1998-02-26 | 18.50 |
| 1998-02-25 | 8.13 |
| 1998-02-24 | 5.76 |
| 1998-02-23 | 4.57 |
| 1998-02-20 | 2.20 |
| 1998-02-19 | 4.28 |
| 1998-02-18 | -9.05 |
| 1998-02-17 | -12.02 |
| 1998-02-16 | -13.20 |
| 1998-02-13 | -13.50 |
| 1998-02-12 | -8.16 |
| 1998-02-11 | -0.46 |
| 1998-02-10 | -2.83 |
| 1998-02-09 | -4.61 |
| 1998-02-06 | -11.72 |
| 1998-02-05 | -26.53 |
| 1998-02-04 | -27.72 |
| 1998-02-03 | -28.31 |
| 1998-02-02 | -34.23 |
| 1998-01-27 | -46.97 |
| 1998-01-26 | -49.05 |
| 1998-01-23 | -47.57 |
| 1998-01-22 | -44.31 |
| 1998-01-21 | -40.16 |
| 1998-01-20 | -38.38 |
| 1998-01-19 | -33.64 |
| 1998-01-16 | -39.27 |
| 1998-01-15 | -31.86 |
| 1998-01-14 | -25.94 |
| 1998-01-13 | -25.94 |
| 1998-01-12 | -24.75 |
| 1998-01-09 | -12.61 |
| 1998-01-08 | -12.90 |
| 1998-01-07 | -5.50 |
| 1998-01-06 | -3.72 |
| 1998-01-05 | 3.39 |
| 1998-01-02 | 9.91 |
| 1997-12-31 | 10.50 |
| 1997-12-30 | 10.79 |
| 1997-12-29 | 11.09 |
| 1997-12-24 | 9.91 |
| 1997-12-23 | 9.91 |
| 1997-12-22 | 9.61 |
| 1997-12-19 | 11.98 |
| 1997-12-18 | 15.53 |
| 1997-12-17 | 12.57 |
| 1997-12-16 | 9.91 |
| 1997-12-15 | 10.79 |
| 1997-12-12 | 11.39 |
| 1997-12-11 | 7.83 |
| 1997-12-10 | 13.76 |
| 1997-12-09 | 18.79 |
| 1997-12-08 | 14.65 |
| 1997-12-05 | 15.24 |
| 1997-12-04 | 15.53 |
| 1997-12-03 | 15.83 |
| 1997-12-02 | 6.35 |
| 1997-12-01 | -6.09 |
| 1997-11-28 | -8.16 |
| 1997-11-27 | -10.83 |
| 1997-11-26 | -11.13 |
| 1997-11-25 | -10.83 |
| 1997-11-24 | -9.65 |
| 1997-11-21 | -10.24 |
| 1997-11-20 | -11.72 |
| 1997-11-19 | -11.42 |
| 1997-11-18 | -10.83 |
| 1997-11-17 | -5.50 |
| 1997-11-14 | -12.02 |
| 1997-11-13 | -12.90 |
| 1997-11-12 | -12.31 |
| 1997-11-11 | -9.35 |
| 1997-11-10 | -11.42 |
| 1997-11-07 | -1.35 |
| 1997-11-06 | 3.68 |
| 1997-11-05 | 11.39 |
| 1997-11-04 | 16.13 |
| 1997-11-03 | 17.02 |
| 1997-10-31 | 14.94 |
| 1997-10-30 | 14.94 |
| 1997-10-29 | 16.42 |
| 1997-10-28 | -4.02 |
| 1997-10-27 | 4.87 |
| 1997-10-24 | 3.09 |
| 1997-10-23 | 3.39 |
| 1997-10-22 | 22.05 |
| 1997-10-21 | 42.20 |
| 1997-10-20 | 57.01 |
| 1997-10-17 | 69.45 |
| 1997-10-16 | 70.04 |
| 1997-10-15 | 73.89 |
| 1997-10-14 | 78.34 |
| 1997-10-13 | 78.93 |
| 1997-10-09 | 87.82 |
| 1997-10-08 | 91.97 |
| 1997-10-07 | 86.63 |
| 1997-10-06 | 91.37 |
| 1997-10-03 | 93.15 |
| 1997-09-30 | 92.56 |
| 1997-09-29 | 89.60 |
| 1997-09-26 | 89.60 |
| 1997-09-25 | 86.63 |
| 1997-09-24 | 79.52 |
| 1997-09-23 | 85.45 |
| 1997-09-22 | 87.23 |
| 1997-09-19 | 89.00 |
| 1997-09-18 | 87.82 |
| 1997-09-16 | 94.93 |
| 1997-09-15 | 94.93 |
| 1997-09-12 | 94.93 |
| 1997-09-11 | 90.19 |
| 1997-09-10 | 102.63 |
| 1997-09-09 | 101.44 |
| 1997-09-08 | 102.63 |
| 1997-09-05 | 101.44 |
| 1997-09-04 | 99.07 |
| 1997-09-03 | 104.41 |
| 1997-09-02 | 85.45 |
| 1997-09-01 | 75.97 |
| 1997-08-29 | 91.97 |
| 1997-08-28 | 104.41 |
| 1997-08-27 | 119.81 |
| 1997-08-26 | 125.14 |
| 1997-08-25 | 127.51 |
| 1997-08-22 | 135.22 |
| 1997-08-21 | 136.40 |
| 1997-08-20 | 143.45 |
| 1997-08-19 | 156.91 |
| 1997-08-15 | 175.05 |
| 1997-08-14 | 176.81 |
| 1997-08-13 | 175.64 |
| 1997-08-12 | 176.81 |
| 1997-08-11 | 166.28 |
| 1997-08-08 | 177.98 |
| 1997-08-07 | 183.25 |
| 1997-08-06 | 186.76 |
| 1997-08-05 | 186.76 |
| 1997-08-04 | 186.76 |
| 1997-08-01 | 185.59 |
| 1997-07-31 | 189.10 |
| 1997-07-30 | 179.15 |
| 1997-07-29 | 177.39 |
| 1997-07-28 | 178.57 |
| 1997-07-25 | 178.57 |
| 1997-07-24 | 177.98 |
| 1997-07-23 | 173.88 |
| 1997-07-22 | 170.96 |
| 1997-07-21 | 170.37 |
| 1997-07-18 | 165.69 |
| 1997-07-17 | 175.05 |
| 1997-07-16 | 177.39 |
| 1997-07-15 | 169.20 |
| 1997-07-14 | 173.88 |
| 1997-07-11 | 155.74 |
| 1997-07-10 | 139.94 |
| 1997-07-09 | 141.11 |
| 1997-07-08 | 149.89 |
| 1997-07-07 | 151.65 |
| 1997-07-04 | 148.13 |
| 1997-07-03 | 149.89 |
| 1997-06-27 | 151.06 |
| 1997-06-26 | 148.72 |
| 1997-06-25 | 144.04 |
| 1997-06-24 | 142.28 |
| 1997-06-23 | 143.45 |
| 1997-06-20 | 138.77 |
| 1997-06-19 | 124.14 |
| 1997-06-18 | 118.29 |
| 1997-06-17 | 118.29 |
| 1997-06-16 | 119.46 |
| 1997-06-13 | 120.04 |
| 1997-06-12 | 120.63 |
| 1997-06-11 | 123.55 |
| 1997-06-10 | 122.97 |
| 1997-06-06 | 123.55 |
| 1997-06-05 | 124.14 |
| 1997-06-04 | 122.97 |
| 1997-06-03 | 127.07 |
| 1997-06-02 | 128.82 |
| 1997-05-30 | 122.38 |
| 1997-05-29 | 119.46 |
| 1997-05-28 | 121.80 |
| 1997-05-27 | 116.53 |
| 1997-05-26 | 120.63 |
| 1997-05-23 | 122.97 |
| 1997-05-22 | 128.82 |
| 1997-05-21 | 131.75 |
| 1997-05-20 | 130.58 |
| 1997-05-19 | 131.16 |
| 1997-05-16 | 120.04 |
| 1997-05-15 | 115.36 |
| 1997-05-14 | 110.68 |
| 1997-05-13 | 113.61 |
| 1997-05-12 | 111.85 |
| 1997-05-09 | 106.00 |
| 1997-05-08 | 99.56 |
| 1997-05-07 | 99.56 |
| 1997-05-06 | 95.46 |
| 1997-05-05 | 95.46 |
| 1997-05-02 | 88.44 |
| 1997-05-01 | 84.93 |
| 1997-04-30 | 88.44 |
| 1997-04-29 | 84.93 |
| 1997-04-28 | 83.17 |
| 1997-04-25 | 85.52 |
| 1997-04-24 | 82.00 |
| 1997-04-23 | 82.00 |
| 1997-04-22 | 81.42 |
| 1997-04-21 | 81.42 |
| 1997-04-18 | 85.52 |
| 1997-04-17 | 87.27 |
| 1997-04-16 | 82.59 |
| 1997-04-15 | 80.25 |
| 1997-04-14 | 80.25 |
| 1997-04-11 | 81.42 |
| 1997-04-10 | 81.42 |
| 1997-04-09 | 86.57 |
| 1997-04-08 | 89.43 |
| 1997-04-07 | 81.99 |
| 1997-04-04 | 79.70 |
| 1997-04-03 | 71.12 |
| 1997-04-02 | 69.97 |
| 1997-04-01 | 67.68 |
| 1997-03-27 | 72.83 |
| 1997-03-26 | 73.98 |
| 1997-03-25 | 75.12 |
| 1997-03-24 | 73.41 |
| 1997-03-21 | 72.26 |
| 1997-03-20 | 75.12 |
| 1997-03-19 | 81.42 |
| 1997-03-18 | 83.13 |
| 1997-03-17 | 84.28 |
| 1997-03-14 | 77.41 |
| 1997-03-13 | 79.70 |
| 1997-03-12 | 83.71 |
| 1997-03-11 | 82.56 |
| 1997-03-10 | 76.27 |
| 1997-03-07 | 77.98 |
| 1997-03-06 | 81.42 |
| 1997-03-05 | 85.42 |
| 1997-03-04 | 87.14 |
| 1997-03-03 | 88.86 |
| 1997-02-28 | 85.42 |
| 1997-02-27 | 89.43 |
| 1997-02-26 | 90.57 |
| 1997-02-25 | 91.72 |
| 1997-02-24 | 91.15 |
| 1997-02-21 | 91.72 |
| 1997-02-20 | 90.57 |
| 1997-02-19 | 88.86 |
| 1997-02-18 | 91.72 |
| 1997-02-17 | 94.01 |
| 1997-02-14 | 88.86 |
| 1997-02-13 | 96.87 |
| 1997-02-12 | 100.88 |
| 1997-02-11 | 100.30 |
| 1997-02-10 | 102.02 |
| 1997-02-05 | 101.45 |
| 1997-02-04 | 98.01 |
| 1997-02-03 | 100.88 |
| 1997-01-31 | 100.30 |
| 1997-01-30 | 98.59 |
| 1997-01-29 | 98.01 |
| 1997-01-28 | 100.30 |
| 1997-01-27 | 98.59 |
| 1997-01-24 | 103.74 |
| 1997-01-23 | 102.02 |
| 1997-01-22 | 105.45 |
| 1997-01-21 | 104.31 |
| 1997-01-20 | 108.32 |
| 1997-01-17 | 108.32 |
| 1997-01-16 | 100.30 |
| 1997-01-15 | 100.88 |
| 1997-01-14 | 87.71 |
| 1997-01-13 | 79.13 |
| 1997-01-10 | 77.98 |
| 1997-01-09 | 77.41 |
| 1997-01-08 | 80.27 |
| 1997-01-07 | 83.71 |
| 1997-01-06 | 81.42 |
| 1997-01-03 | 77.41 |
| 1997-01-02 | 78.56 |
| 1996-12-31 | 79.70 |
| 1996-12-30 | 82.56 |
| 1996-12-27 | 81.99 |
| 1996-12-24 | 83.13 |
| 1996-12-23 | 77.98 |
| 1996-12-20 | 70.83 |
| 1996-12-19 | 67.68 |
| 1996-12-18 | 65.97 |
| 1996-12-17 | 71.69 |
| 1996-12-16 | 71.69 |
| 1996-12-13 | 68.54 |
| 1996-12-12 | 71.69 |
| 1996-12-11 | 71.69 |
| 1996-12-10 | 68.83 |
| 1996-12-09 | 65.68 |
| 1996-12-06 | 68.83 |
| 1996-12-05 | 74.55 |
| 1996-12-04 | 77.98 |
| 1996-12-03 | 80.27 |
| 1996-12-02 | 80.85 |
| 1996-11-29 | 77.98 |
| 1996-11-28 | 81.42 |
| 1996-11-27 | 84.85 |
| 1996-11-26 | 86.57 |
| 1996-11-25 | 86.00 |
| 1996-11-22 | 84.85 |
| 1996-11-21 | 82.56 |
| 1996-11-20 | 76.84 |
| 1996-11-19 | 70.83 |
| 1996-11-18 | 73.41 |
| 1996-11-15 | 71.40 |
| 1996-11-14 | 71.12 |
| 1996-11-13 | 71.40 |
| 1996-11-12 | 67.68 |
| 1996-11-11 | 65.11 |
| 1996-11-08 | 64.82 |
| 1996-11-07 | 69.11 |
| 1996-11-06 | 65.97 |
| 1996-11-05 | 61.39 |
| 1996-11-04 | 59.96 |
| 1996-11-01 | 57.38 |
| 1996-10-31 | 56.52 |
| 1996-10-30 | 55.38 |
| 1996-10-29 | 55.09 |
| 1996-10-28 | 54.23 |
| 1996-10-25 | 55.09 |
| 1996-10-24 | 55.09 |
| 1996-10-23 | 53.09 |
| 1996-10-22 | 51.09 |
| 1996-10-18 | 54.23 |
| 1996-10-17 | 54.23 |
| 1996-10-16 | 52.23 |
| 1996-10-15 | 53.38 |
| 1996-10-14 | 53.38 |
| 1996-10-11 | 53.66 |
| 1996-10-10 | 53.95 |
| 1996-10-09 | 52.23 |
| 1996-10-08 | 50.51 |
| 1996-10-07 | 52.80 |
| 1996-10-04 | 51.66 |
| 1996-10-03 | 52.80 |
| 1996-10-02 | 52.23 |
| 1996-10-01 | 54.52 |
| 1996-09-30 | 55.66 |
| 1996-09-27 | 55.09 |
| 1996-09-26 | 55.09 |
| 1996-09-25 | 52.23 |
| 1996-09-24 | 54.52 |
| 1996-09-23 | 51.94 |
| 1996-09-20 | 50.23 |
| 1996-09-19 | 50.51 |
| 1996-09-18 | 51.09 |
| 1996-09-17 | 47.94 |
| 1996-09-16 | 51.09 |
| 1996-09-13 | 41.93 |
| 1996-09-12 | 41.07 |
| 1996-09-11 | 42.50 |
| 1996-09-10 | 44.22 |
| 1996-09-09 | 43.36 |
| 1996-09-06 | 41.93 |
| 1996-09-05 | 42.22 |
| 1996-09-04 | 42.22 |
| 1996-09-03 | 38.50 |
| 1996-09-02 | 38.50 |
| 1996-08-30 | 44.79 |
| 1996-08-29 | 49.94 |
| 1996-08-28 | 49.88 |
| 1996-08-27 | 49.60 |
| 1996-08-23 | 52.70 |
| 1996-08-22 | 47.91 |
| 1996-08-21 | 47.35 |
| 1996-08-20 | 44.81 |
| 1996-08-19 | 45.94 |
| 1996-08-16 | 43.12 |
| 1996-08-15 | 41.43 |
| 1996-08-14 | 40.31 |
| 1996-08-13 | 37.49 |
| 1996-08-12 | 33.83 |
| 1996-08-09 | 39.74 |
| 1996-08-08 | 39.74 |
| 1996-08-07 | 40.31 |
| 1996-08-06 | 37.21 |
| 1996-08-05 | 34.11 |
| 1996-08-02 | 32.42 |
| 1996-08-01 | 29.04 |
| 1996-07-31 | 27.35 |
| 1996-07-30 | 28.19 |
| 1996-07-29 | 30.44 |
| 1996-07-26 | 29.32 |
| 1996-07-25 | 32.42 |
| 1996-07-24 | 32.42 |
| 1996-07-23 | 30.16 |
| 1996-07-22 | 30.73 |
| 1996-07-19 | 30.73 |
| 1996-07-18 | 27.63 |
| 1996-07-17 | 29.60 |
| 1996-07-16 | 31.57 |
| 1996-07-15 | 32.42 |
| 1996-07-12 | 32.98 |
| 1996-07-11 | 32.98 |
| 1996-07-10 | 34.11 |
| 1996-07-09 | 33.26 |
| 1996-07-08 | 34.39 |
| 1996-07-05 | 39.46 |
| 1996-07-04 | 34.95 |
| 1996-07-03 | 32.42 |
| 1996-07-02 | 32.42 |
| 1996-07-01 | 32.98 |
| 1996-06-28 | 32.13 |
| 1996-06-27 | 29.60 |
| 1996-06-26 | 29.04 |
| 1996-06-25 | 29.60 |
| 1996-06-24 | 29.60 |
| 1996-06-21 | 27.63 |
| 1996-06-19 | 26.78 |
| 1996-06-18 | 27.06 |
| 1996-06-14 | 26.50 |
| 1996-06-13 | 26.78 |
| 1996-06-12 | 26.50 |
| 1996-06-11 | 26.22 |
| 1996-06-10 | 27.06 |
| 1996-06-07 | 28.47 |
| 1996-06-06 | 29.04 |
| 1996-06-05 | 27.91 |
| 1996-06-04 | 24.81 |
| 1996-06-03 | 22.84 |
| 1996-05-31 | 25.09 |
| 1996-05-30 | 26.22 |
| 1996-05-29 | 23.40 |
| 1996-05-28 | 23.96 |
| 1996-05-27 | 22.27 |
| 1996-05-24 | 23.40 |
| 1996-05-23 | 24.81 |
| 1996-05-22 | 25.65 |
| 1996-05-21 | 28.47 |
| 1996-05-20 | 25.37 |
| 1996-05-17 | 22.56 |
| 1996-05-16 | 23.40 |
| 1996-05-15 | 23.12 |
| 1996-05-14 | 20.58 |
| 1996-05-13 | 16.92 |
| 1996-05-10 | 14.39 |
| 1996-05-09 | 14.10 |
| 1996-05-08 | 18.33 |
| 1996-05-07 | 20.58 |
| 1996-05-06 | 22.27 |
| 1996-05-03 | 21.15 |
| 1996-05-02 | 23.12 |
| 1996-05-01 | 22.84 |
| 1996-04-30 | 21.15 |
| 1996-04-29 | 18.89 |
| 1996-04-26 | 16.92 |
| 1996-04-25 | 18.33 |
| 1996-04-24 | 26.22 |
| 1996-04-23 | 29.32 |
| 1996-04-22 | 31.85 |
| 1996-04-19 | 32.70 |
| 1996-04-18 | 33.26 |
| 1996-04-17 | 34.11 |
| 1996-04-16 | 35.23 |
| 1996-04-15 | 33.83 |
| 1996-04-12 | 33.54 |
| 1996-04-11 | 34.11 |
| 1996-04-10 | 34.95 |
| 1996-04-09 | 34.67 |
| 1996-04-03 | 37.49 |
| 1996-04-02 | 35.23 |
| 1996-04-01 | 32.02 |
| 1996-03-29 | 34.50 |
| 1996-03-28 | 34.23 |
| 1996-03-27 | 33.95 |
| 1996-03-26 | 31.47 |
| 1996-03-25 | 34.23 |
| 1996-03-22 | 32.57 |
| 1996-03-21 | 31.75 |
| 1996-03-20 | 33.68 |
| 1996-03-19 | 28.71 |
| 1996-03-18 | 25.13 |
| 1996-03-15 | 22.10 |
| 1996-03-14 | 20.45 |
| 1996-03-13 | 21.27 |
| 1996-03-12 | 29.54 |
| 1996-03-11 | 26.79 |
| 1996-03-08 | 35.61 |
| 1996-03-07 | 38.09 |
| 1996-03-06 | 38.09 |
| 1996-03-05 | 41.12 |
| 1996-03-04 | 35.61 |
| 1996-03-01 | 29.27 |
| 1996-02-29 | 26.79 |
| 1996-02-28 | 26.51 |
| 1996-02-27 | 25.13 |
| 1996-02-26 | 27.34 |
| 1996-02-23 | 27.34 |
| 1996-02-22 | 27.89 |
| 1996-02-16 | 28.44 |
| 1996-02-15 | 26.79 |
| 1996-02-14 | 25.96 |
| 1996-02-13 | 26.79 |
| 1996-02-12 | 29.27 |
| 1996-02-09 | 27.89 |
| 1996-02-08 | 26.23 |
| 1996-02-07 | 24.58 |
| 1996-02-06 | 29.27 |
| 1996-02-05 | 30.37 |
| 1996-02-02 | 31.75 |
| 1996-02-01 | 28.99 |
| 1996-01-31 | 21.82 |
| 1996-01-30 | 24.58 |
| 1996-01-29 | 22.38 |
| 1996-01-26 | 22.65 |
| 1996-01-25 | 25.13 |
| 1996-01-24 | 26.51 |
| 1996-01-23 | 22.38 |
| 1996-01-22 | 17.97 |
| 1996-01-19 | 15.76 |
| 1996-01-18 | 15.49 |
| 1996-01-17 | 15.76 |
| 1996-01-16 | 10.52 |
| 1996-01-15 | 8.04 |
| 1996-01-12 | 4.74 |
| 1996-01-11 | 3.08 |
| 1996-01-10 | 1.43 |
| 1996-01-09 | 2.53 |
| 1996-01-08 | 1.98 |
| 1996-01-05 | 2.53 |
| 1996-01-04 | 2.26 |
| 1996-01-03 | 0.88 |
| 1996-01-02 | 0.33 |
| 1995-12-29 | -0.78 |
| 1995-12-28 | -0.78 |
| 1995-12-27 | 0.33 |
| 1995-12-22 | -1.33 |
| 1995-12-21 | -1.05 |
| 1995-12-20 | -0.78 |
| 1995-12-19 | -4.08 |
| 1995-12-18 | -3.53 |
| 1995-12-15 | -2.71 |
| 1995-12-14 | -3.53 |
| 1995-12-13 | -6.01 |
| 1995-12-12 | -6.29 |
| 1995-12-11 | -7.12 |
| 1995-12-08 | -5.74 |
| 1995-12-07 | -5.74 |
| 1995-12-06 | -5.19 |
| 1995-12-05 | -2.71 |
| 1995-12-04 | -2.98 |
| 1995-12-01 | -6.01 |
| 1995-11-30 | -6.84 |
| 1995-11-29 | -9.05 |
| 1995-11-28 | -9.60 |
| 1995-11-27 | -10.42 |
| 1995-11-24 | -10.97 |
| 1995-11-23 | -8.77 |
| 1995-11-22 | -8.49 |
| 1995-11-21 | -9.87 |
| 1995-11-20 | -9.32 |
| 1995-11-17 | -9.87 |
| 1995-11-16 | -10.70 |
| 1995-11-15 | -8.77 |
| 1995-11-14 | -8.49 |
| 1995-11-13 | -7.94 |
| 1995-11-10 | -9.05 |
| 1995-11-09 | -8.49 |
| 1995-11-08 | -6.84 |
| 1995-11-07 | -5.46 |
| 1995-11-06 | -4.64 |
| 1995-11-03 | -4.08 |
| 1995-11-02 | -4.64 |
| 1995-10-31 | -3.53 |
| 1995-10-30 | -4.91 |
| 1995-10-27 | -4.36 |
| 1995-10-26 | -3.26 |
| 1995-10-25 | -1.88 |
| 1995-10-24 | -1.60 |
| 1995-10-23 | -1.05 |
| 1995-10-20 | -1.33 |
| 1995-10-19 | -1.33 |
| 1995-10-18 | -1.33 |
| 1995-10-17 | -1.05 |
| 1995-10-16 | -2.43 |
| 1995-10-13 | -4.64 |
| 1995-10-12 | -6.01 |
| 1995-10-11 | -6.29 |
| 1995-10-10 | -4.08 |
| 1995-10-09 | -2.15 |
| 1995-10-06 | -2.15 |
| 1995-10-05 | -1.60 |
| 1995-10-04 | -0.23 |
| 1995-10-03 | -2.43 |
| 1995-10-02 | -2.43 |
| 1995-09-29 | -4.08 |
| 1995-09-28 | -4.08 |
| 1995-09-27 | -3.53 |
| 1995-09-26 | -4.64 |
| 1995-09-25 | -7.12 |
| 1995-09-22 | -5.74 |
| 1995-09-21 | -3.53 |
| 1995-09-20 | -2.98 |
| 1995-09-19 | -1.60 |
| 1995-09-18 | 0.33 |
| 1995-09-15 | -4.36 |
| 1995-09-14 | -5.19 |
| 1995-09-13 | -8.22 |
| 1995-09-12 | -8.77 |
| 1995-09-11 | -7.94 |
| 1995-09-08 | -7.94 |
| 1995-09-07 | -9.05 |
| 1995-09-06 | -9.05 |
| 1995-09-05 | -7.94 |
| 1995-09-04 | -8.49 |
| 1995-09-01 | -8.11 |
| 1995-08-31 | -8.11 |
| 1995-08-30 | -8.38 |
| 1995-08-29 | -7.57 |
| 1995-08-25 | -8.65 |
| 1995-08-24 | -11.08 |
| 1995-08-23 | -11.35 |
| 1995-08-22 | -11.62 |
| 1995-08-21 | -11.35 |
| 1995-08-18 | -9.46 |
| 1995-08-17 | -3.24 |
| 1995-08-16 | -2.16 |
| 1995-08-15 | -3.78 |
| 1995-08-14 | -1.35 |
| 1995-08-11 | -0.27 |
| 1995-08-10 | 1.62 |
| 1995-08-09 | 7.30 |
| 1995-08-08 | 8.11 |
| 1995-08-07 | 9.19 |
| 1995-08-04 | 10.27 |
| 1995-08-03 | 14.32 |
| 1995-08-02 | 13.24 |
| 1995-08-01 | 13.51 |
| 1995-07-31 | 14.05 |
| 1995-07-28 | 10.00 |
| 1995-07-27 | 5.95 |
| 1995-07-26 | 3.51 |
| 1995-07-25 | 2.70 |
| 1995-07-24 | 2.16 |
| 1995-07-21 | 3.24 |
| 1995-07-20 | 2.70 |
| 1995-07-19 | 5.95 |
| 1995-07-18 | 8.11 |
| 1995-07-17 | 6.49 |
| 1995-07-14 | 7.57 |
| 1995-07-13 | 8.11 |
| 1995-07-12 | 7.84 |
| 1995-07-11 | 7.84 |
| 1995-07-10 | 10.54 |
| 1995-07-07 | 6.49 |
| 1995-07-06 | 1.35 |
| 1995-07-05 | 1.62 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy