Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-12-24 | 786.71 |
| 2025-12-23 | 785.53 |
| 2025-12-22 | 796.77 |
| 2025-12-19 | 759.50 |
| 2025-12-18 | 731.11 |
| 2025-12-17 | 728.15 |
| 2025-12-16 | 745.89 |
| 2025-12-15 | 766.01 |
| 2025-12-12 | 819.24 |
| 2025-12-11 | 776.65 |
| 2025-12-10 | 802.09 |
| 2025-12-09 | 814.51 |
| 2025-12-08 | 824.57 |
| 2025-12-05 | 799.72 |
| 2025-12-04 | 807.41 |
| 2025-12-03 | 750.63 |
| 2025-12-02 | 765.71 |
| 2025-12-01 | 776.30 |
| 2025-11-28 | 780.41 |
| 2025-11-27 | 785.71 |
| 2025-11-26 | 771.59 |
| 2025-11-25 | 749.24 |
| 2025-11-24 | 741.01 |
| 2025-11-21 | 732.78 |
| 2025-11-20 | 753.36 |
| 2025-11-19 | 766.89 |
| 2025-11-18 | 760.42 |
| 2025-11-17 | 814.52 |
| 2025-11-14 | 772.77 |
| 2025-11-13 | 779.82 |
| 2025-11-12 | 884.51 |
| 2025-11-11 | 892.74 |
| 2025-11-10 | 897.45 |
| 2025-11-07 | 938.03 |
| 2025-11-06 | 970.38 |
| 2025-11-05 | 903.33 |
| 2025-11-04 | 908.03 |
| 2025-11-03 | 926.27 |
| 2025-10-31 | 974.49 |
| 2025-10-30 | 968.61 |
| 2025-10-28 | 986.25 |
| 2025-10-27 | 996.84 |
| 2025-10-24 | 947.44 |
| 2025-10-23 | 900.39 |
| 2025-10-22 | 911.56 |
| 2025-10-21 | 929.79 |
| 2025-10-20 | 892.74 |
| 2025-10-17 | 865.10 |
| 2025-10-16 | 913.33 |
| 2025-10-15 | 948.03 |
| 2025-10-14 | 900.39 |
| 2025-10-13 | 962.14 |
| 2025-10-10 | 989.19 |
| 2025-10-09 | 1,011.54 |
| 2025-10-08 | 1,112.11 |
| 2025-10-06 | 1,107.41 |
| 2025-10-03 | 1,134.46 |
| 2025-10-02 | 1,152.69 |
| 2025-09-30 | 1,096.82 |
| 2025-09-29 | 1,187.39 |
| 2025-09-26 | 1,125.05 |
| 2025-09-25 | 1,143.28 |
| 2025-09-24 | 1,193.86 |
| 2025-09-23 | 1,208.56 |
| 2025-09-22 | 1,146.81 |
| 2025-09-19 | 1,127.99 |
| 2025-09-18 | 1,060.95 |
| 2025-09-17 | 1,020.37 |
| 2025-09-16 | 962.14 |
| 2025-09-15 | 809.82 |
| 2025-09-12 | 773.36 |
| 2025-09-11 | 790.41 |
| 2025-09-10 | 785.71 |
| 2025-09-09 | 799.82 |
| 2025-09-08 | 789.82 |
| 2025-09-05 | 719.25 |
| 2025-09-04 | 688.08 |
| 2025-09-03 | 778.06 |
| 2025-09-02 | 762.77 |
| 2025-09-01 | 693.37 |
| 2025-08-29 | 739.24 |
| 2025-08-28 | 715.13 |
| 2025-08-27 | 732.19 |
| 2025-08-26 | 750.42 |
| 2025-08-25 | 738.66 |
| 2025-08-22 | 702.78 |
| 2025-08-21 | 694.55 |
| 2025-08-20 | 697.49 |
| 2025-08-19 | 733.36 |
| 2025-08-18 | 656.32 |
| 2025-08-15 | 662.79 |
| 2025-08-14 | 603.98 |
| 2025-08-13 | 625.15 |
| 2025-08-12 | 629.27 |
| 2025-08-11 | 641.03 |
| 2025-08-08 | 638.09 |
| 2025-08-07 | 642.79 |
| 2025-08-06 | 637.50 |
| 2025-08-05 | 623.39 |
| 2025-08-04 | 602.80 |
| 2025-08-01 | 574.87 |
| 2025-07-31 | 585.16 |
| 2025-07-30 | 595.45 |
| 2025-07-29 | 633.68 |
| 2025-07-28 | 646.91 |
| 2025-07-25 | 639.56 |
| 2025-07-24 | 633.68 |
| 2025-07-23 | 626.33 |
| 2025-07-22 | 624.86 |
| 2025-07-21 | 629.27 |
| 2025-07-18 | 636.91 |
| 2025-07-17 | 651.36 |
| 2025-07-16 | 556.00 |
| 2025-07-15 | 531.43 |
| 2025-07-14 | 509.76 |
| 2025-07-11 | 486.64 |
| 2025-07-10 | 482.31 |
| 2025-07-09 | 489.53 |
| 2025-07-08 | 509.76 |
| 2025-07-07 | 502.53 |
| 2025-07-04 | 518.43 |
| 2025-07-03 | 532.88 |
| 2025-07-02 | 527.10 |
| 2025-06-30 | 524.21 |
| 2025-06-27 | 488.08 |
| 2025-06-26 | 501.09 |
| 2025-06-25 | 502.53 |
| 2025-06-24 | 486.64 |
| 2025-06-23 | 469.30 |
| 2025-06-20 | 465.25 |
| 2025-06-19 | 458.90 |
| 2025-06-18 | 515.54 |
| 2025-06-17 | 527.10 |
| 2025-06-16 | 542.99 |
| 2025-06-13 | 531.43 |
| 2025-06-12 | 538.66 |
| 2025-06-11 | 544.44 |
| 2025-06-10 | 541.55 |
| 2025-06-09 | 553.11 |
| 2025-06-06 | 521.32 |
| 2025-06-05 | 542.99 |
| 2025-06-04 | 525.65 |
| 2025-06-03 | 501.09 |
| 2025-06-02 | 495.31 |
| 2025-05-30 | 506.87 |
| 2025-05-29 | 535.77 |
| 2025-05-28 | 477.39 |
| 2025-05-27 | 492.42 |
| 2025-05-26 | 483.75 |
| 2025-05-23 | 434.04 |
| 2025-05-22 | 379.72 |
| 2025-05-21 | 357.17 |
| 2025-05-20 | 340.99 |
| 2025-05-19 | 326.54 |
| 2025-05-16 | 333.48 |
| 2025-05-15 | 323.65 |
| 2025-05-14 | 337.52 |
| 2025-05-13 | 325.39 |
| 2025-05-12 | 330.59 |
| 2025-05-09 | 304.00 |
| 2025-05-08 | 317.87 |
| 2025-05-07 | 313.83 |
| 2025-05-06 | 317.29 |
| 2025-05-02 | 320.18 |
| 2025-04-30 | 309.20 |
| 2025-04-29 | 302.85 |
| 2025-04-28 | 297.64 |
| 2025-04-25 | 295.91 |
| 2025-04-24 | 293.60 |
| 2025-04-23 | 294.75 |
| 2025-04-22 | 277.41 |
| 2025-04-17 | 264.70 |
| 2025-04-16 | 264.12 |
| 2025-04-15 | 275.10 |
| 2025-04-14 | 277.99 |
| 2025-04-11 | 279.73 |
| 2025-04-10 | 271.63 |
| 2025-04-09 | 257.19 |
| 2025-04-08 | 247.94 |
| 2025-04-07 | 238.11 |
| 2025-04-03 | 321.34 |
| 2025-04-02 | 362.38 |
| 2025-04-01 | 352.55 |
| 2025-03-31 | 352.55 |
| 2025-03-28 | 363.53 |
| 2025-03-27 | 384.92 |
| 2025-03-26 | 383.76 |
| 2025-03-25 | 375.67 |
| 2025-03-24 | 397.05 |
| 2025-03-21 | 377.40 |
| 2025-03-20 | 417.86 |
| 2025-03-19 | 404.57 |
| 2025-03-18 | 398.79 |
| 2025-03-17 | 360.06 |
| 2025-03-14 | 360.64 |
| 2025-03-13 | 353.13 |
| 2025-03-12 | 356.60 |
| 2025-03-11 | 363.53 |
| 2025-03-10 | 360.06 |
| 2025-03-07 | 381.45 |
| 2025-03-06 | 375.67 |
| 2025-03-05 | 368.73 |
| 2025-03-04 | 313.25 |
| 2025-03-03 | 313.83 |
| 2025-02-28 | 321.92 |
| 2025-02-27 | 402.26 |
| 2025-02-26 | 368.16 |
| 2025-02-25 | 316.14 |
| 2025-02-24 | 305.16 |
| 2025-02-21 | 319.03 |
| 2025-02-20 | 281.46 |
| 2025-02-19 | 236.96 |
| 2025-02-18 | 231.75 |
| 2025-02-17 | 238.11 |
| 2025-02-14 | 239.27 |
| 2025-02-13 | 222.51 |
| 2025-02-12 | 228.87 |
| 2025-02-11 | 226.55 |
| 2025-02-10 | 230.60 |
| 2025-02-07 | 228.87 |
| 2025-02-06 | 204.01 |
| 2025-02-05 | 193.61 |
| 2025-02-04 | 189.56 |
| 2025-02-03 | 188.99 |
| 2025-01-28 | 197.65 |
| 2025-01-27 | 201.70 |
| 2025-01-24 | 201.12 |
| 2025-01-23 | 198.23 |
| 2025-01-22 | 203.43 |
| 2025-01-21 | 210.95 |
| 2025-01-20 | 207.48 |
| 2025-01-17 | 208.64 |
| 2025-01-16 | 208.64 |
| 2025-01-15 | 212.10 |
| 2025-01-14 | 214.42 |
| 2025-01-13 | 207.48 |
| 2025-01-10 | 214.99 |
| 2025-01-09 | 213.84 |
| 2025-01-08 | 213.26 |
| 2025-01-07 | 214.99 |
| 2025-01-06 | 219.62 |
| 2025-01-03 | 216.15 |
| 2025-01-02 | 217.88 |
| 2024-12-31 | 214.99 |
| 2024-12-30 | 214.99 |
| 2024-12-27 | 219.04 |
| 2024-12-24 | 215.57 |
| 2024-12-23 | 214.42 |
| 2024-12-20 | 214.99 |
| 2024-12-19 | 209.21 |
| 2024-12-18 | 212.68 |
| 2024-12-17 | 205.75 |
| 2024-12-16 | 208.64 |
| 2024-12-13 | 210.95 |
| 2024-12-12 | 217.88 |
| 2024-12-11 | 205.75 |
| 2024-12-10 | 207.19 |
| 2024-12-09 | 212.88 |
| 2024-12-06 | 207.19 |
| 2024-12-05 | 209.47 |
| 2024-12-04 | 207.19 |
| 2024-12-03 | 211.74 |
| 2024-12-02 | 207.19 |
| 2024-11-29 | 207.19 |
| 2024-11-28 | 202.64 |
| 2024-11-27 | 205.48 |
| 2024-11-26 | 208.90 |
| 2024-11-25 | 209.47 |
| 2024-11-22 | 208.90 |
| 2024-11-21 | 209.47 |
| 2024-11-20 | 222.55 |
| 2024-11-19 | 221.98 |
| 2024-11-18 | 220.28 |
| 2024-11-15 | 221.41 |
| 2024-11-14 | 223.12 |
| 2024-11-13 | 229.95 |
| 2024-11-12 | 231.65 |
| 2024-11-11 | 232.79 |
| 2024-11-08 | 238.48 |
| 2024-11-07 | 239.62 |
| 2024-11-06 | 235.07 |
| 2024-11-05 | 240.19 |
| 2024-11-04 | 229.38 |
| 2024-11-01 | 229.38 |
| 2024-10-31 | 235.07 |
| 2024-10-30 | 227.10 |
| 2024-10-29 | 229.95 |
| 2024-10-28 | 231.08 |
| 2024-10-25 | 218.00 |
| 2024-10-24 | 214.59 |
| 2024-10-23 | 217.43 |
| 2024-10-22 | 215.72 |
| 2024-10-21 | 207.76 |
| 2024-10-18 | 210.04 |
| 2024-10-17 | 202.64 |
| 2024-10-16 | 199.80 |
| 2024-10-15 | 204.92 |
| 2024-10-14 | 207.76 |
| 2024-10-10 | 221.98 |
| 2024-10-09 | 215.72 |
| 2024-10-08 | 225.96 |
| 2024-10-07 | 235.07 |
| 2024-10-04 | 217.43 |
| 2024-10-03 | 216.86 |
| 2024-10-02 | 231.65 |
| 2024-09-30 | 227.67 |
| 2024-09-27 | 209.47 |
| 2024-09-26 | 206.05 |
| 2024-09-25 | 194.11 |
| 2024-09-24 | 194.68 |
| 2024-09-23 | 188.42 |
| 2024-09-20 | 192.40 |
| 2024-09-19 | 194.11 |
| 2024-09-17 | 190.13 |
| 2024-09-16 | 190.69 |
| 2024-09-13 | 191.83 |
| 2024-09-12 | 188.99 |
| 2024-09-11 | 186.71 |
| 2024-09-10 | 186.71 |
| 2024-09-09 | 199.80 |
| 2024-09-05 | 196.38 |
| 2024-09-04 | 193.54 |
| 2024-09-03 | 199.23 |
| 2024-09-02 | 200.93 |
| 2024-08-30 | 205.48 |
| 2024-08-29 | 213.45 |
| 2024-08-28 | 210.60 |
| 2024-08-27 | 213.45 |
| 2024-08-26 | 211.17 |
| 2024-08-23 | 212.88 |
| 2024-08-22 | 208.90 |
| 2024-08-21 | 210.04 |
| 2024-08-20 | 208.90 |
| 2024-08-19 | 210.04 |
| 2024-08-16 | 208.33 |
| 2024-08-15 | 206.62 |
| 2024-08-14 | 206.62 |
| 2024-08-13 | 206.05 |
| 2024-08-12 | 202.64 |
| 2024-08-09 | 200.93 |
| 2024-08-08 | 198.66 |
| 2024-08-07 | 199.23 |
| 2024-08-06 | 198.09 |
| 2024-08-05 | 199.23 |
| 2024-08-02 | 206.05 |
| 2024-08-01 | 206.62 |
| 2024-07-31 | 207.19 |
| 2024-07-30 | 204.92 |
| 2024-07-29 | 204.92 |
| 2024-07-26 | 207.76 |
| 2024-07-25 | 200.93 |
| 2024-07-24 | 210.04 |
| 2024-07-23 | 212.88 |
| 2024-07-22 | 216.29 |
| 2024-07-19 | 211.17 |
| 2024-07-18 | 215.16 |
| 2024-07-17 | 212.88 |
| 2024-07-16 | 214.59 |
| 2024-07-15 | 212.95 |
| 2024-07-12 | 214.04 |
| 2024-07-11 | 216.23 |
| 2024-07-10 | 211.85 |
| 2024-07-09 | 215.13 |
| 2024-07-08 | 212.95 |
| 2024-07-05 | 215.68 |
| 2024-07-04 | 217.32 |
| 2024-07-03 | 219.51 |
| 2024-07-02 | 221.70 |
| 2024-06-28 | 221.70 |
| 2024-06-27 | 221.70 |
| 2024-06-26 | 229.36 |
| 2024-06-25 | 226.62 |
| 2024-06-24 | 222.25 |
| 2024-06-21 | 229.36 |
| 2024-06-20 | 224.43 |
| 2024-06-19 | 224.43 |
| 2024-06-18 | 222.79 |
| 2024-06-17 | 220.06 |
| 2024-06-14 | 221.70 |
| 2024-06-13 | 229.91 |
| 2024-06-12 | 225.53 |
| 2024-06-11 | 223.89 |
| 2024-06-07 | 216.77 |
| 2024-06-06 | 222.25 |
| 2024-06-05 | 229.91 |
| 2024-06-04 | 232.09 |
| 2024-06-03 | 230.45 |
| 2024-05-31 | 226.08 |
| 2024-05-30 | 222.79 |
| 2024-05-29 | 233.19 |
| 2024-05-28 | 235.38 |
| 2024-05-27 | 237.02 |
| 2024-05-24 | 239.75 |
| 2024-05-23 | 237.02 |
| 2024-05-22 | 238.66 |
| 2024-05-21 | 239.21 |
| 2024-05-20 | 244.68 |
| 2024-05-17 | 243.58 |
| 2024-05-16 | 223.89 |
| 2024-05-14 | 224.98 |
| 2024-05-13 | 227.17 |
| 2024-05-10 | 218.96 |
| 2024-05-09 | 225.53 |
| 2024-05-08 | 216.77 |
| 2024-05-07 | 214.59 |
| 2024-05-06 | 208.02 |
| 2024-05-03 | 203.64 |
| 2024-05-02 | 194.89 |
| 2024-04-30 | 193.25 |
| 2024-04-29 | 195.98 |
| 2024-04-26 | 199.27 |
| 2024-04-25 | 187.23 |
| 2024-04-24 | 187.23 |
| 2024-04-23 | 173.01 |
| 2024-04-22 | 167.26 |
| 2024-04-19 | 166.44 |
| 2024-04-18 | 173.28 |
| 2024-04-17 | 173.55 |
| 2024-04-16 | 170.82 |
| 2024-04-15 | 179.02 |
| 2024-04-12 | 179.02 |
| 2024-04-11 | 185.04 |
| 2024-04-10 | 188.33 |
| 2024-04-09 | 191.61 |
| 2024-04-08 | 186.14 |
| 2024-04-05 | 179.02 |
| 2024-04-03 | 188.33 |
| 2024-04-02 | 191.61 |
| 2024-03-28 | 196.53 |
| 2024-03-27 | 197.08 |
| 2024-03-26 | 200.36 |
| 2024-03-25 | 192.16 |
| 2024-03-22 | 198.72 |
| 2024-03-21 | 204.74 |
| 2024-03-20 | 199.81 |
| 2024-03-19 | 202.55 |
| 2024-03-18 | 199.81 |
| 2024-03-15 | 202.00 |
| 2024-03-14 | 198.72 |
| 2024-03-13 | 193.25 |
| 2024-03-12 | 196.53 |
| 2024-03-11 | 189.97 |
| 2024-03-08 | 204.19 |
| 2024-03-07 | 198.72 |
| 2024-03-06 | 196.53 |
| 2024-03-05 | 191.06 |
| 2024-03-04 | 194.89 |
| 2024-03-01 | 192.16 |
| 2024-02-29 | 192.16 |
| 2024-02-28 | 183.95 |
| 2024-02-27 | 192.70 |
| 2024-02-26 | 193.25 |
| 2024-02-23 | 192.70 |
| 2024-02-22 | 190.51 |
| 2024-02-21 | 188.87 |
| 2024-02-20 | 185.59 |
| 2024-02-19 | 187.23 |
| 2024-02-16 | 185.59 |
| 2024-02-15 | 175.74 |
| 2024-02-14 | 170.82 |
| 2024-02-09 | 176.29 |
| 2024-02-08 | 180.67 |
| 2024-02-07 | 179.57 |
| 2024-02-06 | 179.57 |
| 2024-02-05 | 173.55 |
| 2024-02-02 | 176.29 |
| 2024-02-01 | 178.48 |
| 2024-01-31 | 180.12 |
| 2024-01-30 | 185.59 |
| 2024-01-29 | 186.68 |
| 2024-01-26 | 185.04 |
| 2024-01-25 | 188.87 |
| 2024-01-24 | 184.50 |
| 2024-01-23 | 190.51 |
| 2024-01-22 | 190.51 |
| 2024-01-19 | 194.34 |
| 2024-01-18 | 201.46 |
| 2024-01-17 | 196.53 |
| 2024-01-16 | 210.21 |
| 2024-01-15 | 206.38 |
| 2024-01-12 | 208.57 |
| 2024-01-11 | 213.49 |
| 2024-01-10 | 211.30 |
| 2024-01-09 | 214.59 |
| 2024-01-08 | 215.13 |
| 2024-01-05 | 226.08 |
| 2024-01-04 | 226.08 |
| 2024-01-03 | 228.81 |
| 2024-01-02 | 235.92 |
| 2023-12-29 | 239.21 |
| 2023-12-28 | 239.75 |
| 2023-12-27 | 237.57 |
| 2023-12-22 | 235.92 |
| 2023-12-21 | 241.94 |
| 2023-12-20 | 233.74 |
| 2023-12-19 | 239.21 |
| 2023-12-18 | 234.28 |
| 2023-12-15 | 250.70 |
| 2023-12-14 | 234.83 |
| 2023-12-13 | 244.68 |
| 2023-12-12 | 230.45 |
| 2023-12-11 | 220.06 |
| 2023-12-08 | 218.42 |
| 2023-12-07 | 227.72 |
| 2023-12-06 | 228.26 |
| 2023-12-05 | 222.79 |
| 2023-12-04 | 227.72 |
| 2023-12-01 | 220.60 |
| 2023-11-30 | 231.00 |
| 2023-11-29 | 230.45 |
| 2023-11-28 | 232.37 |
| 2023-11-27 | 229.67 |
| 2023-11-24 | 228.59 |
| 2023-11-23 | 233.99 |
| 2023-11-22 | 228.59 |
| 2023-11-21 | 224.27 |
| 2023-11-20 | 199.99 |
| 2023-11-17 | 196.76 |
| 2023-11-16 | 198.91 |
| 2023-11-15 | 203.77 |
| 2023-11-14 | 205.39 |
| 2023-11-13 | 207.01 |
| 2023-11-10 | 198.91 |
| 2023-11-09 | 200.53 |
| 2023-11-08 | 173.56 |
| 2023-11-07 | 180.03 |
| 2023-11-06 | 183.27 |
| 2023-11-03 | 179.49 |
| 2023-11-02 | 171.40 |
| 2023-11-01 | 163.03 |
| 2023-10-31 | 161.42 |
| 2023-10-30 | 169.51 |
| 2023-10-27 | 171.94 |
| 2023-10-26 | 176.25 |
| 2023-10-25 | 177.87 |
| 2023-10-24 | 177.87 |
| 2023-10-20 | 179.49 |
| 2023-10-19 | 178.95 |
| 2023-10-18 | 186.51 |
| 2023-10-17 | 195.14 |
| 2023-10-16 | 189.20 |
| 2023-10-13 | 189.74 |
| 2023-10-12 | 197.30 |
| 2023-10-11 | 192.98 |
| 2023-10-10 | 190.82 |
| 2023-10-09 | 186.51 |
| 2023-10-06 | 177.87 |
| 2023-10-05 | 161.69 |
| 2023-10-04 | 158.18 |
| 2023-10-03 | 146.85 |
| 2023-09-29 | 160.07 |
| 2023-09-28 | 161.69 |
| 2023-09-27 | 161.15 |
| 2023-09-26 | 166.54 |
| 2023-09-25 | 170.32 |
| 2023-09-22 | 173.56 |
| 2023-09-21 | 172.48 |
| 2023-09-20 | 172.48 |
| 2023-09-19 | 171.40 |
| 2023-09-18 | 169.78 |
| 2023-09-15 | 177.33 |
| 2023-09-14 | 171.94 |
| 2023-09-13 | 169.78 |
| 2023-09-12 | 175.71 |
| 2023-09-11 | 175.71 |
| 2023-09-07 | 174.63 |
| 2023-09-06 | 170.32 |
| 2023-09-05 | 178.41 |
| 2023-09-04 | 183.81 |
| 2023-08-31 | 183.81 |
| 2023-08-30 | 191.36 |
| 2023-08-29 | 189.20 |
| 2023-08-28 | 186.51 |
| 2023-08-25 | 183.81 |
| 2023-08-24 | 187.04 |
| 2023-08-23 | 180.57 |
| 2023-08-22 | 182.19 |
| 2023-08-21 | 169.78 |
| 2023-08-18 | 172.48 |
| 2023-08-17 | 180.57 |
| 2023-08-16 | 181.11 |
| 2023-08-15 | 178.41 |
| 2023-08-14 | 178.95 |
| 2023-08-11 | 187.04 |
| 2023-08-10 | 195.68 |
| 2023-08-09 | 187.58 |
| 2023-08-08 | 194.06 |
| 2023-08-07 | 195.68 |
| 2023-08-04 | 200.53 |
| 2023-08-03 | 192.44 |
| 2023-08-02 | 195.68 |
| 2023-08-01 | 197.30 |
| 2023-07-31 | 189.74 |
| 2023-07-28 | 194.60 |
| 2023-07-27 | 204.85 |
| 2023-07-26 | 190.82 |
| 2023-07-25 | 189.20 |
| 2023-07-24 | 190.28 |
| 2023-07-21 | 188.66 |
| 2023-07-20 | 192.98 |
| 2023-07-19 | 196.76 |
| 2023-07-18 | 198.91 |
| 2023-07-14 | 196.22 |
| 2023-07-13 | 205.11 |
| 2023-07-12 | 179.99 |
| 2023-07-11 | 187.84 |
| 2023-07-10 | 183.13 |
| 2023-07-07 | 179.47 |
| 2023-07-06 | 180.52 |
| 2023-07-05 | 179.47 |
| 2023-07-04 | 182.61 |
| 2023-07-03 | 166.39 |
| 2023-06-30 | 162.20 |
| 2023-06-29 | 163.25 |
| 2023-06-28 | 165.86 |
| 2023-06-27 | 156.44 |
| 2023-06-26 | 156.97 |
| 2023-06-23 | 156.97 |
| 2023-06-21 | 157.75 |
| 2023-06-20 | 154.35 |
| 2023-06-19 | 162.20 |
| 2023-06-16 | 160.63 |
| 2023-06-15 | 160.63 |
| 2023-06-14 | 165.86 |
| 2023-06-13 | 167.43 |
| 2023-06-12 | 160.63 |
| 2023-06-09 | 157.75 |
| 2023-06-08 | 162.72 |
| 2023-06-07 | 160.89 |
| 2023-06-06 | 160.63 |
| 2023-06-05 | 156.18 |
| 2023-06-02 | 155.40 |
| 2023-06-01 | 148.07 |
| 2023-05-31 | 151.21 |
| 2023-05-30 | 151.73 |
| 2023-05-29 | 154.87 |
| 2023-05-25 | 166.39 |
| 2023-05-24 | 155.92 |
| 2023-05-23 | 149.64 |
| 2023-05-22 | 150.95 |
| 2023-05-19 | 137.86 |
| 2023-05-18 | 124.52 |
| 2023-05-17 | 126.61 |
| 2023-05-16 | 127.40 |
| 2023-05-15 | 128.18 |
| 2023-05-12 | 121.38 |
| 2023-05-11 | 125.04 |
| 2023-05-10 | 125.04 |
| 2023-05-09 | 126.35 |
| 2023-05-08 | 129.23 |
| 2023-05-05 | 127.13 |
| 2023-05-04 | 129.23 |
| 2023-05-03 | 131.06 |
| 2023-05-02 | 130.54 |
| 2023-04-28 | 128.97 |
| 2023-04-27 | 131.58 |
| 2023-04-26 | 131.32 |
| 2023-04-25 | 132.11 |
| 2023-04-24 | 134.20 |
| 2023-04-21 | 133.15 |
| 2023-04-20 | 134.20 |
| 2023-04-19 | 135.77 |
| 2023-04-18 | 136.03 |
| 2023-04-17 | 137.86 |
| 2023-04-14 | 135.51 |
| 2023-04-13 | 135.77 |
| 2023-04-12 | 139.17 |
| 2023-04-11 | 136.82 |
| 2023-04-06 | 130.80 |
| 2023-04-04 | 130.80 |
| 2023-04-03 | 130.27 |
| 2023-03-31 | 132.89 |
| 2023-03-30 | 128.97 |
| 2023-03-29 | 128.44 |
| 2023-03-28 | 127.66 |
| 2023-03-27 | 128.97 |
| 2023-03-24 | 135.51 |
| 2023-03-23 | 137.86 |
| 2023-03-22 | 136.29 |
| 2023-03-21 | 134.46 |
| 2023-03-20 | 132.63 |
| 2023-03-17 | 135.51 |
| 2023-03-16 | 132.37 |
| 2023-03-15 | 127.13 |
| 2023-03-14 | 129.75 |
| 2023-03-13 | 132.63 |
| 2023-03-10 | 132.89 |
| 2023-03-09 | 138.65 |
| 2023-03-08 | 137.60 |
| 2023-03-07 | 136.29 |
| 2023-03-06 | 136.56 |
| 2023-03-03 | 137.34 |
| 2023-03-02 | 139.70 |
| 2023-03-01 | 138.91 |
| 2023-02-28 | 135.51 |
| 2023-02-27 | 133.15 |
| 2023-02-24 | 137.60 |
| 2023-02-23 | 143.88 |
| 2023-02-22 | 151.47 |
| 2023-02-21 | 156.18 |
| 2023-02-20 | 156.97 |
| 2023-02-17 | 158.27 |
| 2023-02-16 | 152.26 |
| 2023-02-15 | 155.13 |
| 2023-02-14 | 158.54 |
| 2023-02-13 | 164.82 |
| 2023-02-10 | 174.76 |
| 2023-02-09 | 185.23 |
| 2023-02-08 | 174.76 |
| 2023-02-07 | 176.33 |
| 2023-02-06 | 181.56 |
| 2023-02-03 | 189.41 |
| 2023-02-02 | 185.23 |
| 2023-02-01 | 187.84 |
| 2023-01-31 | 181.04 |
| 2023-01-30 | 183.13 |
| 2023-01-27 | 180.52 |
| 2023-01-26 | 184.18 |
| 2023-01-20 | 187.32 |
| 2023-01-19 | 185.23 |
| 2023-01-18 | 185.75 |
| 2023-01-17 | 189.94 |
| 2023-01-16 | 177.90 |
| 2023-01-13 | 173.19 |
| 2023-01-12 | 165.34 |
| 2023-01-11 | 168.48 |
| 2023-01-10 | 176.33 |
| 2023-01-09 | 176.33 |
| 2023-01-06 | 165.86 |
| 2023-01-05 | 172.14 |
| 2023-01-04 | 169.00 |
| 2023-01-03 | 163.25 |
| 2022-12-30 | 157.23 |
| 2022-12-29 | 157.23 |
| 2022-12-28 | 158.80 |
| 2022-12-23 | 159.06 |
| 2022-12-22 | 155.92 |
| 2022-12-21 | 157.75 |
| 2022-12-20 | 158.27 |
| 2022-12-19 | 169.00 |
| 2022-12-16 | 176.85 |
| 2022-12-15 | 171.62 |
| 2022-12-14 | 169.53 |
| 2022-12-13 | 171.62 |
| 2022-12-12 | 152.78 |
| 2022-12-09 | 152.78 |
| 2022-12-08 | 147.81 |
| 2022-12-07 | 140.48 |
| 2022-12-06 | 145.45 |
| 2022-12-05 | 147.28 |
| 2022-12-02 | 154.61 |
| 2022-12-01 | 154.87 |
| 2022-11-30 | 153.56 |
| 2022-11-29 | 148.85 |
| 2022-11-28 | 136.51 |
| 2022-11-25 | 135.23 |
| 2022-11-24 | 150.65 |
| 2022-11-23 | 149.63 |
| 2022-11-22 | 149.11 |
| 2022-11-21 | 148.85 |
| 2022-11-18 | 148.08 |
| 2022-11-17 | 149.63 |
| 2022-11-16 | 146.03 |
| 2022-11-15 | 148.34 |
| 2022-11-14 | 146.54 |
| 2022-11-11 | 134.97 |
| 2022-11-10 | 133.43 |
| 2022-11-09 | 133.69 |
| 2022-11-08 | 129.83 |
| 2022-11-07 | 133.94 |
| 2022-11-04 | 132.14 |
| 2022-11-03 | 115.95 |
| 2022-11-02 | 134.97 |
| 2022-11-01 | 119.55 |
| 2022-10-31 | 107.98 |
| 2022-10-28 | 107.21 |
| 2022-10-27 | 111.58 |
| 2022-10-26 | 106.44 |
| 2022-10-25 | 95.90 |
| 2022-10-24 | 93.32 |
| 2022-10-21 | 96.41 |
| 2022-10-20 | 95.38 |
| 2022-10-19 | 97.44 |
| 2022-10-18 | 96.67 |
| 2022-10-17 | 93.32 |
| 2022-10-14 | 92.81 |
| 2022-10-13 | 93.32 |
| 2022-10-12 | 94.61 |
| 2022-10-11 | 94.61 |
| 2022-10-10 | 103.86 |
| 2022-10-07 | 109.26 |
| 2022-10-06 | 115.18 |
| 2022-10-05 | 115.18 |
| 2022-10-03 | 104.12 |
| 2022-09-30 | 102.58 |
| 2022-09-29 | 101.81 |
| 2022-09-28 | 109.52 |
| 2022-09-27 | 121.35 |
| 2022-09-26 | 122.12 |
| 2022-09-23 | 128.80 |
| 2022-09-22 | 128.80 |
| 2022-09-21 | 131.37 |
| 2022-09-20 | 133.43 |
| 2022-09-19 | 130.09 |
| 2022-09-16 | 133.43 |
| 2022-09-15 | 136.51 |
| 2022-09-14 | 134.71 |
| 2022-09-13 | 145.00 |
| 2022-09-09 | 136.51 |
| 2022-09-08 | 133.43 |
| 2022-09-07 | 134.20 |
| 2022-09-06 | 129.06 |
| 2022-09-05 | 129.32 |
| 2022-09-02 | 133.94 |
| 2022-09-01 | 138.06 |
| 2022-08-31 | 138.83 |
| 2022-08-30 | 141.66 |
| 2022-08-29 | 137.80 |
| 2022-08-26 | 142.68 |
| 2022-08-25 | 146.03 |
| 2022-08-24 | 145.00 |
| 2022-08-23 | 153.22 |
| 2022-08-22 | 155.54 |
| 2022-08-19 | 160.68 |
| 2022-08-18 | 147.83 |
| 2022-08-17 | 151.68 |
| 2022-08-16 | 145.51 |
| 2022-08-15 | 144.48 |
| 2022-08-12 | 148.60 |
| 2022-08-11 | 145.00 |
| 2022-08-10 | 141.66 |
| 2022-08-09 | 142.68 |
| 2022-08-08 | 143.71 |
| 2022-08-05 | 147.83 |
| 2022-08-04 | 144.74 |
| 2022-08-03 | 140.88 |
| 2022-08-02 | 134.97 |
| 2022-08-01 | 142.17 |
| 2022-07-29 | 158.11 |
| 2022-07-28 | 155.79 |
| 2022-07-27 | 179.19 |
| 2022-07-26 | 160.68 |
| 2022-07-25 | 174.56 |
| 2022-07-22 | 167.36 |
| 2022-07-21 | 152.20 |
| 2022-07-20 | 140.37 |
| 2022-07-19 | 145.51 |
| 2022-07-18 | 142.43 |
| 2022-07-15 | 138.13 |
| 2022-07-14 | 145.20 |
| 2022-07-13 | 141.16 |
| 2022-07-12 | 141.67 |
| 2022-07-11 | 148.74 |
| 2022-07-08 | 150.00 |
| 2022-07-07 | 147.48 |
| 2022-07-06 | 147.48 |
| 2022-07-05 | 145.46 |
| 2022-07-04 | 150.00 |
| 2022-06-30 | 157.58 |
| 2022-06-29 | 150.76 |
| 2022-06-28 | 164.14 |
| 2022-06-27 | 164.65 |
| 2022-06-24 | 161.62 |
| 2022-06-23 | 159.60 |
| 2022-06-22 | 150.76 |
| 2022-06-21 | 147.98 |
| 2022-06-20 | 143.44 |
| 2022-06-17 | 145.46 |
| 2022-06-16 | 146.97 |
| 2022-06-15 | 153.54 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 152.53 |
| 2022-06-10 | 163.64 |
| 2022-06-09 | 151.27 |
| 2022-06-08 | 162.63 |
| 2022-06-07 | 166.67 |
| 2022-06-06 | 165.66 |
| 2022-06-02 | 161.62 |
| 2022-06-01 | 166.16 |
| 2022-05-31 | 158.08 |
| 2022-05-30 | 154.04 |
| 2022-05-27 | 145.20 |
| 2022-05-26 | 140.66 |
| 2022-05-25 | 127.28 |
| 2022-05-24 | 127.28 |
| 2022-05-23 | 131.57 |
| 2022-05-20 | 130.56 |
| 2022-05-19 | 126.27 |
| 2022-05-18 | 129.80 |
| 2022-05-17 | 134.60 |
| 2022-05-16 | 126.77 |
| 2022-05-13 | 123.99 |
| 2022-05-12 | 109.60 |
| 2022-05-11 | 114.40 |
| 2022-05-10 | 116.67 |
| 2022-05-06 | 122.22 |
| 2022-05-05 | 133.59 |
| 2022-05-04 | 122.73 |
| 2022-05-03 | 125.76 |
| 2022-04-29 | 126.52 |
| 2022-04-28 | 126.52 |
| 2022-04-27 | 122.73 |
| 2022-04-26 | 128.03 |
| 2022-04-25 | 139.40 |
| 2022-04-22 | 147.73 |
| 2022-04-21 | 147.98 |
| 2022-04-20 | 143.18 |
| 2022-04-19 | 159.09 |
| 2022-04-14 | 163.64 |
| 2022-04-13 | 158.08 |
| 2022-04-12 | 157.58 |
| 2022-04-11 | 155.56 |
| 2022-04-08 | 163.13 |
| 2022-04-07 | 166.16 |
| 2022-04-06 | 170.20 |
| 2022-04-04 | 182.83 |
| 2022-04-01 | 176.77 |
| 2022-03-31 | 173.74 |
| 2022-03-30 | 176.77 |
| 2022-03-29 | 176.77 |
| 2022-03-28 | 172.73 |
| 2022-03-25 | 175.26 |
| 2022-03-24 | 186.37 |
| 2022-03-23 | 178.79 |
| 2022-03-22 | 177.78 |
| 2022-03-21 | 177.78 |
| 2022-03-18 | 177.28 |
| 2022-03-17 | 181.32 |
| 2022-03-16 | 172.23 |
| 2022-03-15 | 162.12 |
| 2022-03-14 | 166.67 |
| 2022-03-11 | 181.82 |
| 2022-03-10 | 187.38 |
| 2022-03-09 | 187.88 |
| 2022-03-08 | 188.39 |
| 2022-03-07 | 202.02 |
| 2022-03-04 | 209.60 |
| 2022-03-03 | 221.72 |
| 2022-03-02 | 222.23 |
| 2022-03-01 | 234.35 |
| 2022-02-28 | 227.78 |
| 2022-02-25 | 227.28 |
| 2022-02-24 | 228.29 |
| 2022-02-23 | 237.38 |
| 2022-02-22 | 237.38 |
| 2022-02-21 | 247.98 |
| 2022-02-18 | 241.92 |
| 2022-02-17 | 245.46 |
| 2022-02-16 | 247.48 |
| 2022-02-15 | 244.45 |
| 2022-02-14 | 243.44 |
| 2022-02-11 | 246.47 |
| 2022-02-10 | 246.47 |
| 2022-02-09 | 243.44 |
| 2022-02-08 | 230.31 |
| 2022-02-07 | 235.36 |
| 2022-02-04 | 240.41 |
| 2022-01-31 | 234.35 |
| 2022-01-28 | 240.91 |
| 2022-01-27 | 244.95 |
| 2022-01-26 | 262.63 |
| 2022-01-25 | 264.65 |
| 2022-01-24 | 276.77 |
| 2022-01-21 | 297.48 |
| 2022-01-20 | 302.53 |
| 2022-01-19 | 301.01 |
| 2022-01-18 | 297.98 |
| 2022-01-17 | 297.98 |
| 2022-01-14 | 311.62 |
| 2022-01-13 | 317.68 |
| 2022-01-12 | 315.16 |
| 2022-01-11 | 317.68 |
| 2022-01-10 | 320.21 |
| 2022-01-07 | 313.64 |
| 2022-01-06 | 312.13 |
| 2022-01-05 | 318.69 |
| 2022-01-04 | 321.22 |
| 2022-01-03 | 321.72 |
| 2021-12-31 | 317.18 |
| 2021-12-30 | 314.65 |
| 2021-12-29 | 315.66 |
| 2021-12-28 | 315.16 |
| 2021-12-24 | 313.64 |
| 2021-12-23 | 311.62 |
| 2021-12-22 | 308.09 |
| 2021-12-21 | 312.13 |
| 2021-12-20 | 303.03 |
| 2021-12-17 | 321.22 |
| 2021-12-16 | 315.66 |
| 2021-12-15 | 314.15 |
| 2021-12-14 | 322.23 |
| 2021-12-13 | 330.31 |
| 2021-12-10 | 328.79 |
| 2021-12-09 | 342.43 |
| 2021-12-08 | 326.77 |
| 2021-12-07 | 337.38 |
| 2021-12-06 | 334.85 |
| 2021-12-03 | 341.92 |
| 2021-12-02 | 342.93 |
| 2021-12-01 | 336.87 |
| 2021-11-30 | 327.78 |
| 2021-11-29 | 348.49 |
| 2021-11-26 | 348.99 |
| 2021-11-25 | 371.97 |
| 2021-11-24 | 370.47 |
| 2021-11-23 | 366.47 |
| 2021-11-22 | 374.48 |
| 2021-11-19 | 358.46 |
| 2021-11-18 | 356.96 |
| 2021-11-17 | 376.48 |
| 2021-11-16 | 343.45 |
| 2021-11-15 | 339.94 |
| 2021-11-12 | 332.94 |
| 2021-11-11 | 347.95 |
| 2021-11-10 | 333.44 |
| 2021-11-09 | 332.94 |
| 2021-11-08 | 330.43 |
| 2021-11-05 | 335.44 |
| 2021-11-04 | 331.93 |
| 2021-11-03 | 341.94 |
| 2021-11-02 | 341.94 |
| 2021-11-01 | 333.44 |
| 2021-10-29 | 332.43 |
| 2021-10-28 | 333.94 |
| 2021-10-27 | 340.94 |
| 2021-10-26 | 337.44 |
| 2021-10-25 | 328.93 |
| 2021-10-22 | 328.43 |
| 2021-10-21 | 323.93 |
| 2021-10-20 | 322.93 |
| 2021-10-19 | 326.93 |
| 2021-10-18 | 325.43 |
| 2021-10-15 | 335.44 |
| 2021-10-12 | 329.43 |
| 2021-10-11 | 326.43 |
| 2021-10-08 | 327.93 |
| 2021-10-07 | 317.92 |
| 2021-10-06 | 321.42 |
| 2021-10-05 | 314.42 |
| 2021-10-04 | 315.42 |
| 2021-09-30 | 315.42 |
| 2021-09-29 | 312.92 |
| 2021-09-28 | 315.92 |
| 2021-09-27 | 324.93 |
| 2021-09-24 | 325.43 |
| 2021-09-23 | 325.93 |
| 2021-09-21 | 332.94 |
| 2021-09-20 | 325.93 |
| 2021-09-17 | 322.42 |
| 2021-09-16 | 339.44 |
| 2021-09-15 | 346.45 |
| 2021-09-14 | 346.45 |
| 2021-09-13 | 351.45 |
| 2021-09-10 | 351.95 |
| 2021-09-09 | 344.45 |
| 2021-09-08 | 345.45 |
| 2021-09-07 | 357.96 |
| 2021-09-06 | 355.46 |
| 2021-09-03 | 356.96 |
| 2021-09-02 | 353.46 |
| 2021-09-01 | 358.96 |
| 2021-08-31 | 346.45 |
| 2021-08-30 | 341.94 |
| 2021-08-27 | 348.45 |
| 2021-08-26 | 329.43 |
| 2021-08-25 | 335.44 |
| 2021-08-24 | 343.45 |
| 2021-08-23 | 336.44 |
| 2021-08-20 | 332.94 |
| 2021-08-19 | 349.45 |
| 2021-08-18 | 354.96 |
| 2021-08-17 | 357.46 |
| 2021-08-16 | 353.96 |
| 2021-08-13 | 347.45 |
| 2021-08-12 | 360.96 |
| 2021-08-11 | 371.47 |
| 2021-08-10 | 367.47 |
| 2021-08-09 | 380.98 |
| 2021-08-06 | 375.48 |
| 2021-08-05 | 375.48 |
| 2021-08-04 | 382.99 |
| 2021-08-03 | 365.47 |
| 2021-08-02 | 378.98 |
| 2021-07-30 | 355.96 |
| 2021-07-29 | 359.46 |
| 2021-07-28 | 332.94 |
| 2021-07-27 | 336.94 |
| 2021-07-26 | 361.96 |
| 2021-07-23 | 373.98 |
| 2021-07-22 | 372.48 |
| 2021-07-21 | 375.48 |
| 2021-07-20 | 362.97 |
| 2021-07-19 | 384.49 |
| 2021-07-16 | 382.99 |
| 2021-07-15 | 382.49 |
| 2021-07-14 | 383.48 |
| 2021-07-13 | 391.35 |
| 2021-07-12 | 387.41 |
| 2021-07-09 | 382.00 |
| 2021-07-08 | 377.08 |
| 2021-07-07 | 387.41 |
| 2021-07-06 | 397.99 |
| 2021-07-05 | 388.40 |
| 2021-07-02 | 391.84 |
| 2021-06-30 | 393.07 |
| 2021-06-29 | 391.84 |
| 2021-06-28 | 391.84 |
| 2021-06-25 | 381.51 |
| 2021-06-24 | 391.84 |
| 2021-06-23 | 399.22 |
| 2021-06-22 | 399.22 |
| 2021-06-21 | 388.89 |
| 2021-06-18 | 411.51 |
| 2021-06-17 | 410.28 |
| 2021-06-16 | 402.91 |
| 2021-06-15 | 425.04 |
| 2021-06-11 | 429.96 |
| 2021-06-10 | 437.33 |
| 2021-06-09 | 454.55 |
| 2021-06-08 | 423.81 |
| 2021-06-07 | 428.73 |
| 2021-06-04 | 418.89 |
| 2021-06-03 | 428.73 |
| 2021-06-02 | 422.58 |
| 2021-06-01 | 409.05 |
| 2021-05-31 | 396.76 |
| 2021-05-28 | 407.82 |
| 2021-05-27 | 395.53 |
| 2021-05-26 | 400.45 |
| 2021-05-25 | 384.95 |
| 2021-05-24 | 379.05 |
| 2021-05-21 | 388.89 |
| 2021-05-20 | 383.48 |
| 2021-05-18 | 405.36 |
| 2021-05-17 | 396.76 |
| 2021-05-14 | 374.62 |
| 2021-05-13 | 385.94 |
| 2021-05-12 | 396.76 |
| 2021-05-11 | 387.41 |
| 2021-05-10 | 393.07 |
| 2021-05-07 | 411.51 |
| 2021-05-06 | 397.99 |
| 2021-05-05 | 391.84 |
| 2021-05-04 | 401.68 |
| 2021-05-03 | 405.36 |
| 2021-04-30 | 409.05 |
| 2021-04-29 | 423.81 |
| 2021-04-28 | 429.96 |
| 2021-04-27 | 404.13 |
| 2021-04-26 | 405.36 |
| 2021-04-23 | 404.13 |
| 2021-04-22 | 409.05 |
| 2021-04-21 | 397.99 |
| 2021-04-20 | 410.28 |
| 2021-04-19 | 402.91 |
| 2021-04-16 | 396.76 |
| 2021-04-15 | 391.84 |
| 2021-04-14 | 396.76 |
| 2021-04-13 | 393.07 |
| 2021-04-12 | 387.41 |
| 2021-04-09 | 397.99 |
| 2021-04-08 | 417.66 |
| 2021-04-07 | 409.05 |
| 2021-04-01 | 426.27 |
| 2021-03-31 | 413.97 |
| 2021-03-30 | 423.81 |
| 2021-03-29 | 404.13 |
| 2021-03-26 | 401.68 |
| 2021-03-25 | 391.35 |
| 2021-03-24 | 391.35 |
| 2021-03-23 | 420.12 |
| 2021-03-22 | 443.48 |
| 2021-03-19 | 437.33 |
| 2021-03-18 | 463.16 |
| 2021-03-17 | 460.70 |
| 2021-03-16 | 458.24 |
| 2021-03-15 | 461.93 |
| 2021-03-12 | 466.84 |
| 2021-03-11 | 471.76 |
| 2021-03-10 | 463.16 |
| 2021-03-09 | 445.94 |
| 2021-03-08 | 461.93 |
| 2021-03-05 | 461.93 |
| 2021-03-04 | 455.78 |
| 2021-03-03 | 464.39 |
| 2021-03-02 | 455.78 |
| 2021-03-01 | 493.90 |
| 2021-02-26 | 450.86 |
| 2021-02-25 | 471.76 |
| 2021-02-24 | 475.45 |
| 2021-02-23 | 492.67 |
| 2021-02-22 | 470.53 |
| 2021-02-19 | 463.16 |
| 2021-02-18 | 458.24 |
| 2021-02-17 | 475.45 |
| 2021-02-16 | 496.35 |
| 2021-02-11 | 514.80 |
| 2021-02-10 | 503.73 |
| 2021-02-09 | 493.90 |
| 2021-02-08 | 507.42 |
| 2021-02-05 | 504.96 |
| 2021-02-04 | 495.13 |
| 2021-02-03 | 520.95 |
| 2021-02-02 | 530.78 |
| 2021-02-01 | 503.73 |
| 2021-01-29 | 464.39 |
| 2021-01-28 | 485.29 |
| 2021-01-27 | 506.19 |
| 2021-01-26 | 513.57 |
| 2021-01-25 | 524.64 |
| 2021-01-22 | 524.64 |
| 2021-01-21 | 548.00 |
| 2021-01-20 | 543.08 |
| 2021-01-19 | 525.86 |
| 2021-01-18 | 495.13 |
| 2021-01-15 | 487.75 |
| 2021-01-14 | 416.43 |
| 2021-01-13 | 422.58 |
| 2021-01-12 | 439.79 |
| 2021-01-11 | 380.03 |
| 2021-01-08 | 357.90 |
| 2021-01-07 | 358.89 |
| 2021-01-06 | 365.28 |
| 2021-01-05 | 379.54 |
| 2021-01-04 | 390.86 |
| 2020-12-31 | 372.17 |
| 2020-12-30 | 377.08 |
| 2020-12-29 | 375.12 |
| 2020-12-28 | 385.44 |
| 2020-12-24 | 385.44 |
| 2020-12-23 | 380.53 |
| 2020-12-22 | 379.05 |
| 2020-12-21 | 394.30 |
| 2020-12-18 | 393.07 |
| 2020-12-17 | 395.53 |
| 2020-12-16 | 369.71 |
| 2020-12-15 | 350.03 |
| 2020-12-14 | 331.34 |
| 2020-12-11 | 324.46 |
| 2020-12-10 | 334.29 |
| 2020-12-09 | 351.51 |
| 2020-12-08 | 347.57 |
| 2020-12-07 | 348.56 |
| 2020-12-04 | 363.80 |
| 2020-12-03 | 362.33 |
| 2020-12-02 | 372.17 |
| 2020-12-01 | 372.17 |
| 2020-11-30 | 349.54 |
| 2020-11-27 | 377.08 |
| 2020-11-26 | 377.08 |
| 2020-11-25 | 387.17 |
| 2020-11-24 | 385.22 |
| 2020-11-23 | 372.54 |
| 2020-11-20 | 370.59 |
| 2020-11-19 | 370.59 |
| 2020-11-18 | 375.46 |
| 2020-11-17 | 374.49 |
| 2020-11-16 | 371.07 |
| 2020-11-13 | 375.46 |
| 2020-11-12 | 380.34 |
| 2020-11-11 | 362.30 |
| 2020-11-10 | 359.37 |
| 2020-11-09 | 354.98 |
| 2020-11-06 | 316.46 |
| 2020-11-05 | 311.09 |
| 2020-11-04 | 296.46 |
| 2020-11-03 | 294.02 |
| 2020-11-02 | 299.88 |
| 2020-10-30 | 290.61 |
| 2020-10-29 | 301.83 |
| 2020-10-28 | 305.73 |
| 2020-10-27 | 319.38 |
| 2020-10-23 | 307.19 |
| 2020-10-22 | 312.07 |
| 2020-10-21 | 314.02 |
| 2020-10-20 | 324.75 |
| 2020-10-19 | 317.43 |
| 2020-10-16 | 321.82 |
| 2020-10-15 | 319.38 |
| 2020-10-14 | 313.04 |
| 2020-10-12 | 307.19 |
| 2020-10-09 | 312.56 |
| 2020-10-08 | 308.65 |
| 2020-10-07 | 295.00 |
| 2020-10-06 | 304.75 |
| 2020-10-05 | 297.93 |
| 2020-09-30 | 310.12 |
| 2020-09-29 | 296.95 |
| 2020-09-28 | 275.98 |
| 2020-09-25 | 274.03 |
| 2020-09-24 | 272.08 |
| 2020-09-23 | 276.96 |
| 2020-09-22 | 275.49 |
| 2020-09-21 | 282.81 |
| 2020-09-18 | 279.88 |
| 2020-09-17 | 263.30 |
| 2020-09-16 | 268.18 |
| 2020-09-15 | 270.62 |
| 2020-09-14 | 265.74 |
| 2020-09-11 | 265.74 |
| 2020-09-10 | 257.94 |
| 2020-09-09 | 265.25 |
| 2020-09-08 | 268.67 |
| 2020-09-07 | 279.88 |
| 2020-09-04 | 286.71 |
| 2020-09-03 | 288.17 |
| 2020-09-02 | 281.83 |
| 2020-09-01 | 282.32 |
| 2020-08-31 | 273.06 |
| 2020-08-28 | 282.32 |
| 2020-08-27 | 268.18 |
| 2020-08-26 | 268.18 |
| 2020-08-25 | 269.64 |
| 2020-08-24 | 271.10 |
| 2020-08-21 | 272.08 |
| 2020-08-20 | 268.18 |
| 2020-08-19 | 275.49 |
| 2020-08-18 | 276.47 |
| 2020-08-17 | 262.33 |
| 2020-08-14 | 257.45 |
| 2020-08-13 | 254.52 |
| 2020-08-12 | 256.48 |
| 2020-08-11 | 250.62 |
| 2020-08-10 | 247.21 |
| 2020-08-07 | 248.67 |
| 2020-08-06 | 260.86 |
| 2020-08-05 | 251.60 |
| 2020-08-04 | 252.57 |
| 2020-08-03 | 250.14 |
| 2020-07-31 | 247.70 |
| 2020-07-30 | 251.11 |
| 2020-07-29 | 248.67 |
| 2020-07-28 | 231.60 |
| 2020-07-27 | 233.56 |
| 2020-07-24 | 247.70 |
| 2020-07-23 | 262.81 |
| 2020-07-22 | 275.49 |
| 2020-07-21 | 278.91 |
| 2020-07-20 | 280.37 |
| 2020-07-17 | 285.25 |
| 2020-07-16 | 290.12 |
| 2020-07-15 | 300.85 |
| 2020-07-14 | 255.99 |
| 2020-07-13 | 264.77 |
| 2020-07-10 | 256.48 |
| 2020-07-09 | 245.75 |
| 2020-07-08 | 250.14 |
| 2020-07-07 | 254.04 |
| 2020-07-06 | 232.58 |
| 2020-07-03 | 236.48 |
| 2020-07-02 | 245.26 |
| 2020-06-30 | 235.02 |
| 2020-06-29 | 235.99 |
| 2020-06-26 | 243.80 |
| 2020-06-24 | 243.31 |
| 2020-06-23 | 234.04 |
| 2020-06-22 | 238.92 |
| 2020-06-19 | 242.33 |
| 2020-06-18 | 245.26 |
| 2020-06-17 | 246.23 |
| 2020-06-16 | 246.23 |
| 2020-06-15 | 240.87 |
| 2020-06-12 | 261.35 |
| 2020-06-11 | 268.18 |
| 2020-06-10 | 265.25 |
| 2020-06-09 | 276.47 |
| 2020-06-08 | 262.33 |
| 2020-06-05 | 246.23 |
| 2020-06-04 | 250.62 |
| 2020-06-03 | 228.68 |
| 2020-06-02 | 225.75 |
| 2020-06-01 | 221.85 |
| 2020-05-29 | 223.31 |
| 2020-05-28 | 227.22 |
| 2020-05-27 | 219.90 |
| 2020-05-26 | 220.88 |
| 2020-05-25 | 216.00 |
| 2020-05-22 | 213.56 |
| 2020-05-21 | 223.31 |
| 2020-05-20 | 215.02 |
| 2020-05-19 | 221.85 |
| 2020-05-18 | 200.88 |
| 2020-05-15 | 195.52 |
| 2020-05-14 | 196.98 |
| 2020-05-13 | 196.01 |
| 2020-05-12 | 206.73 |
| 2020-05-11 | 216.98 |
| 2020-05-08 | 195.03 |
| 2020-05-07 | 190.64 |
| 2020-05-06 | 193.57 |
| 2020-05-05 | 196.49 |
| 2020-05-04 | 210.15 |
| 2020-04-29 | 219.41 |
| 2020-04-28 | 231.12 |
| 2020-04-27 | 228.68 |
| 2020-04-24 | 224.29 |
| 2020-04-23 | 226.73 |
| 2020-04-22 | 220.88 |
| 2020-04-21 | 222.34 |
| 2020-04-20 | 228.68 |
| 2020-04-17 | 225.75 |
| 2020-04-16 | 217.46 |
| 2020-04-15 | 228.19 |
| 2020-04-14 | 227.22 |
| 2020-04-09 | 226.24 |
| 2020-04-08 | 230.63 |
| 2020-04-07 | 214.54 |
| 2020-04-06 | 190.64 |
| 2020-04-03 | 184.79 |
| 2020-04-02 | 180.89 |
| 2020-04-01 | 186.74 |
| 2020-03-31 | 197.47 |
| 2020-03-30 | 190.15 |
| 2020-03-27 | 205.76 |
| 2020-03-26 | 197.96 |
| 2020-03-25 | 192.59 |
| 2020-03-24 | 191.13 |
| 2020-03-23 | 159.43 |
| 2020-03-20 | 163.82 |
| 2020-03-19 | 158.94 |
| 2020-03-18 | 181.86 |
| 2020-03-17 | 216.98 |
| 2020-03-16 | 237.46 |
| 2020-03-13 | 233.07 |
| 2020-03-12 | 250.14 |
| 2020-03-11 | 263.30 |
| 2020-03-10 | 276.96 |
| 2020-03-09 | 273.54 |
| 2020-03-06 | 285.25 |
| 2020-03-05 | 295.00 |
| 2020-03-04 | 318.41 |
| 2020-03-03 | 336.45 |
| 2020-03-02 | 339.38 |
| 2020-02-28 | 337.91 |
| 2020-02-27 | 345.72 |
| 2020-02-26 | 347.67 |
| 2020-02-25 | 350.10 |
| 2020-02-24 | 351.57 |
| 2020-02-21 | 384.24 |
| 2020-02-20 | 382.78 |
| 2020-02-19 | 355.47 |
| 2020-02-18 | 355.47 |
| 2020-02-17 | 351.57 |
| 2020-02-14 | 361.32 |
| 2020-02-13 | 364.73 |
| 2020-02-12 | 371.07 |
| 2020-02-11 | 355.96 |
| 2020-02-10 | 363.27 |
| 2020-02-07 | 362.78 |
| 2020-02-06 | 365.71 |
| 2020-02-05 | 346.69 |
| 2020-02-04 | 322.80 |
| 2020-02-03 | 316.94 |
| 2020-01-31 | 321.82 |
| 2020-01-30 | 323.77 |
| 2020-01-29 | 337.91 |
| 2020-01-24 | 367.66 |
| 2020-01-23 | 362.30 |
| 2020-01-22 | 365.71 |
| 2020-01-21 | 326.70 |
| 2020-01-20 | 340.84 |
| 2020-01-17 | 351.08 |
| 2020-01-16 | 356.44 |
| 2020-01-15 | 329.62 |
| 2020-01-14 | 326.21 |
| 2020-01-13 | 326.70 |
| 2020-01-10 | 325.23 |
| 2020-01-09 | 329.14 |
| 2020-01-08 | 326.21 |
| 2020-01-07 | 328.16 |
| 2020-01-06 | 329.14 |
| 2020-01-03 | 331.57 |
| 2020-01-02 | 330.60 |
| 2019-12-31 | 332.06 |
| 2019-12-30 | 333.04 |
| 2019-12-27 | 327.67 |
| 2019-12-24 | 333.52 |
| 2019-12-23 | 325.23 |
| 2019-12-20 | 331.09 |
| 2019-12-19 | 329.14 |
| 2019-12-18 | 330.60 |
| 2019-12-17 | 329.14 |
| 2019-12-16 | 327.67 |
| 2019-12-13 | 333.52 |
| 2019-12-12 | 318.41 |
| 2019-12-11 | 308.17 |
| 2019-12-10 | 316.94 |
| 2019-12-09 | 325.23 |
| 2019-12-06 | 333.52 |
| 2019-12-05 | 327.18 |
| 2019-12-04 | 316.94 |
| 2019-12-03 | 316.46 |
| 2019-12-02 | 315.48 |
| 2019-11-29 | 328.16 |
| 2019-11-28 | 330.11 |
| 2019-11-27 | 330.11 |
| 2019-11-26 | 326.21 |
| 2019-11-25 | 339.86 |
| 2019-11-22 | 334.99 |
| 2019-11-21 | 337.91 |
| 2019-11-20 | 335.23 |
| 2019-11-19 | 328.47 |
| 2019-11-18 | 333.78 |
| 2019-11-15 | 334.75 |
| 2019-11-14 | 337.65 |
| 2019-11-13 | 334.75 |
| 2019-11-12 | 335.23 |
| 2019-11-11 | 319.29 |
| 2019-11-08 | 325.09 |
| 2019-11-07 | 294.17 |
| 2019-11-06 | 254.56 |
| 2019-11-05 | 253.60 |
| 2019-11-04 | 247.80 |
| 2019-11-01 | 246.83 |
| 2019-10-31 | 246.35 |
| 2019-10-30 | 246.35 |
| 2019-10-29 | 245.38 |
| 2019-10-28 | 240.55 |
| 2019-10-25 | 241.04 |
| 2019-10-24 | 238.14 |
| 2019-10-23 | 239.10 |
| 2019-10-22 | 244.42 |
| 2019-10-21 | 241.52 |
| 2019-10-18 | 241.04 |
| 2019-10-17 | 242.48 |
| 2019-10-16 | 239.10 |
| 2019-10-15 | 235.72 |
| 2019-10-14 | 241.52 |
| 2019-10-11 | 241.04 |
| 2019-10-10 | 240.07 |
| 2019-10-09 | 238.62 |
| 2019-10-08 | 238.62 |
| 2019-10-04 | 236.21 |
| 2019-10-03 | 233.31 |
| 2019-10-02 | 245.38 |
| 2019-09-30 | 239.10 |
| 2019-09-27 | 249.25 |
| 2019-09-26 | 246.35 |
| 2019-09-25 | 237.65 |
| 2019-09-24 | 236.21 |
| 2019-09-23 | 253.60 |
| 2019-09-20 | 260.84 |
| 2019-09-19 | 249.73 |
| 2019-09-18 | 249.25 |
| 2019-09-17 | 240.07 |
| 2019-09-16 | 244.42 |
| 2019-09-13 | 254.56 |
| 2019-09-12 | 248.28 |
| 2019-09-11 | 250.21 |
| 2019-09-10 | 242.48 |
| 2019-09-09 | 244.90 |
| 2019-09-06 | 244.90 |
| 2019-09-05 | 235.72 |
| 2019-09-04 | 238.62 |
| 2019-09-03 | 233.31 |
| 2019-09-02 | 227.03 |
| 2019-08-30 | 217.85 |
| 2019-08-29 | 205.29 |
| 2019-08-28 | 201.91 |
| 2019-08-27 | 217.85 |
| 2019-08-26 | 214.47 |
| 2019-08-23 | 227.99 |
| 2019-08-22 | 238.62 |
| 2019-08-21 | 226.54 |
| 2019-08-20 | 231.86 |
| 2019-08-19 | 231.86 |
| 2019-08-16 | 215.43 |
| 2019-08-15 | 216.88 |
| 2019-08-14 | 205.77 |
| 2019-08-13 | 209.15 |
| 2019-08-12 | 220.26 |
| 2019-08-09 | 224.13 |
| 2019-08-08 | 229.93 |
| 2019-08-07 | 219.30 |
| 2019-08-06 | 221.23 |
| 2019-08-05 | 231.37 |
| 2019-08-02 | 242.97 |
| 2019-08-01 | 246.83 |
| 2019-07-31 | 242.48 |
| 2019-07-30 | 250.21 |
| 2019-07-29 | 239.59 |
| 2019-07-26 | 242.48 |
| 2019-07-25 | 247.80 |
| 2019-07-24 | 247.32 |
| 2019-07-23 | 237.65 |
| 2019-07-22 | 240.55 |
| 2019-07-19 | 247.80 |
| 2019-07-18 | 235.72 |
| 2019-07-17 | 243.93 |
| 2019-07-16 | 253.11 |
| 2019-07-15 | 255.04 |
| 2019-07-12 | 251.74 |
| 2019-07-11 | 254.57 |
| 2019-07-10 | 309.34 |
| 2019-07-09 | 290.45 |
| 2019-07-08 | 311.23 |
| 2019-07-05 | 320.67 |
| 2019-07-04 | 307.92 |
| 2019-07-03 | 301.31 |
| 2019-07-02 | 301.79 |
| 2019-06-28 | 293.76 |
| 2019-06-27 | 302.26 |
| 2019-06-26 | 294.23 |
| 2019-06-25 | 294.23 |
| 2019-06-24 | 287.62 |
| 2019-06-21 | 283.84 |
| 2019-06-20 | 278.18 |
| 2019-06-19 | 277.71 |
| 2019-06-18 | 264.49 |
| 2019-06-17 | 270.15 |
| 2019-06-14 | 273.93 |
| 2019-06-13 | 273.46 |
| 2019-06-12 | 275.82 |
| 2019-06-11 | 282.90 |
| 2019-06-10 | 274.87 |
| 2019-06-06 | 264.01 |
| 2019-06-05 | 256.93 |
| 2019-06-04 | 243.24 |
| 2019-06-03 | 256.46 |
| 2019-05-31 | 251.74 |
| 2019-05-30 | 257.88 |
| 2019-05-29 | 252.68 |
| 2019-05-28 | 254.57 |
| 2019-05-27 | 257.41 |
| 2019-05-24 | 249.85 |
| 2019-05-23 | 247.96 |
| 2019-05-22 | 251.74 |
| 2019-05-21 | 255.52 |
| 2019-05-20 | 251.74 |
| 2019-05-17 | 262.13 |
| 2019-05-16 | 279.60 |
| 2019-05-15 | 279.60 |
| 2019-05-14 | 273.93 |
| 2019-05-10 | 297.54 |
| 2019-05-09 | 297.54 |
| 2019-05-08 | 306.03 |
| 2019-05-07 | 305.56 |
| 2019-05-06 | 304.15 |
| 2019-05-03 | 325.86 |
| 2019-05-02 | 325.39 |
| 2019-04-30 | 335.31 |
| 2019-04-29 | 343.33 |
| 2019-04-26 | 336.72 |
| 2019-04-25 | 347.58 |
| 2019-04-24 | 346.64 |
| 2019-04-23 | 346.64 |
| 2019-04-18 | 359.86 |
| 2019-04-17 | 352.78 |
| 2019-04-16 | 350.89 |
| 2019-04-15 | 350.42 |
| 2019-04-12 | 349.00 |
| 2019-04-11 | 350.89 |
| 2019-04-10 | 362.69 |
| 2019-04-09 | 350.89 |
| 2019-04-08 | 350.89 |
| 2019-04-04 | 348.05 |
| 2019-04-03 | 351.36 |
| 2019-04-02 | 343.33 |
| 2019-04-01 | 338.14 |
| 2019-03-29 | 329.17 |
| 2019-03-28 | 328.23 |
| 2019-03-27 | 329.17 |
| 2019-03-26 | 328.23 |
| 2019-03-25 | 327.75 |
| 2019-03-22 | 336.72 |
| 2019-03-21 | 343.81 |
| 2019-03-20 | 342.39 |
| 2019-03-19 | 348.53 |
| 2019-03-18 | 346.17 |
| 2019-03-15 | 345.22 |
| 2019-03-14 | 342.86 |
| 2019-03-13 | 343.81 |
| 2019-03-12 | 346.17 |
| 2019-03-11 | 341.44 |
| 2019-03-08 | 343.33 |
| 2019-03-07 | 352.78 |
| 2019-03-06 | 355.14 |
| 2019-03-05 | 355.61 |
| 2019-03-04 | 358.91 |
| 2019-03-01 | 353.25 |
| 2019-02-28 | 352.30 |
| 2019-02-27 | 359.86 |
| 2019-02-26 | 359.39 |
| 2019-02-25 | 366.94 |
| 2019-02-22 | 360.80 |
| 2019-02-21 | 364.11 |
| 2019-02-20 | 360.33 |
| 2019-02-19 | 348.53 |
| 2019-02-18 | 360.33 |
| 2019-02-15 | 344.75 |
| 2019-02-14 | 352.30 |
| 2019-02-13 | 345.22 |
| 2019-02-12 | 335.78 |
| 2019-02-11 | 332.95 |
| 2019-02-08 | 336.25 |
| 2019-02-04 | 332.95 |
| 2019-02-01 | 334.83 |
| 2019-01-31 | 321.14 |
| 2019-01-30 | 306.51 |
| 2019-01-29 | 299.42 |
| 2019-01-28 | 306.98 |
| 2019-01-25 | 298.01 |
| 2019-01-24 | 299.42 |
| 2019-01-23 | 287.15 |
| 2019-01-22 | 301.31 |
| 2019-01-21 | 314.06 |
| 2019-01-18 | 311.70 |
| 2019-01-17 | 306.51 |
| 2019-01-16 | 313.59 |
| 2019-01-15 | 302.26 |
| 2019-01-14 | 268.74 |
| 2019-01-11 | 277.71 |
| 2019-01-10 | 276.29 |
| 2019-01-09 | 273.93 |
| 2019-01-08 | 277.23 |
| 2019-01-07 | 281.01 |
| 2019-01-04 | 275.35 |
| 2019-01-03 | 275.35 |
| 2019-01-02 | 272.99 |
| 2018-12-31 | 276.76 |
| 2018-12-28 | 274.40 |
| 2018-12-27 | 270.62 |
| 2018-12-24 | 273.93 |
| 2018-12-21 | 280.54 |
| 2018-12-20 | 278.65 |
| 2018-12-19 | 292.82 |
| 2018-12-18 | 294.70 |
| 2018-12-17 | 304.15 |
| 2018-12-14 | 297.54 |
| 2018-12-13 | 299.90 |
| 2018-12-12 | 303.67 |
| 2018-12-11 | 299.90 |
| 2018-12-10 | 301.79 |
| 2018-12-07 | 314.06 |
| 2018-12-06 | 322.56 |
| 2018-12-05 | 338.14 |
| 2018-12-04 | 332.00 |
| 2018-12-03 | 330.59 |
| 2018-11-30 | 313.12 |
| 2018-11-29 | 314.06 |
| 2018-11-28 | 314.53 |
| 2018-11-27 | 317.84 |
| 2018-11-26 | 315.95 |
| 2018-11-23 | 319.25 |
| 2018-11-22 | 324.92 |
| 2018-11-21 | 324.68 |
| 2018-11-20 | 317.20 |
| 2018-11-19 | 329.36 |
| 2018-11-16 | 325.15 |
| 2018-11-15 | 313.93 |
| 2018-11-14 | 307.38 |
| 2018-11-13 | 312.06 |
| 2018-11-12 | 304.10 |
| 2018-11-09 | 312.06 |
| 2018-11-08 | 345.73 |
| 2018-11-07 | 361.63 |
| 2018-11-06 | 384.08 |
| 2018-11-05 | 386.42 |
| 2018-11-02 | 374.73 |
| 2018-11-01 | 329.83 |
| 2018-10-31 | 310.65 |
| 2018-10-30 | 307.85 |
| 2018-10-29 | 311.12 |
| 2018-10-26 | 323.28 |
| 2018-10-25 | 320.94 |
| 2018-10-24 | 332.64 |
| 2018-10-23 | 341.05 |
| 2018-10-22 | 352.75 |
| 2018-10-19 | 348.54 |
| 2018-10-18 | 349.47 |
| 2018-10-16 | 351.34 |
| 2018-10-15 | 344.80 |
| 2018-10-12 | 341.99 |
| 2018-10-11 | 340.12 |
| 2018-10-10 | 368.88 |
| 2018-10-09 | 380.58 |
| 2018-10-08 | 391.10 |
| 2018-10-05 | 387.59 |
| 2018-10-04 | 391.10 |
| 2018-10-03 | 394.61 |
| 2018-10-02 | 391.10 |
| 2018-09-28 | 416.82 |
| 2018-09-27 | 403.96 |
| 2018-09-26 | 401.62 |
| 2018-09-24 | 400.45 |
| 2018-09-21 | 395.78 |
| 2018-09-20 | 406.30 |
| 2018-09-19 | 408.64 |
| 2018-09-18 | 405.13 |
| 2018-09-17 | 410.98 |
| 2018-09-14 | 408.64 |
| 2018-09-13 | 399.28 |
| 2018-09-12 | 386.42 |
| 2018-09-11 | 395.78 |
| 2018-09-10 | 399.28 |
| 2018-09-07 | 413.32 |
| 2018-09-06 | 433.19 |
| 2018-09-05 | 428.52 |
| 2018-09-04 | 442.55 |
| 2018-09-03 | 437.87 |
| 2018-08-31 | 437.87 |
| 2018-08-30 | 439.04 |
| 2018-08-29 | 442.55 |
| 2018-08-28 | 439.04 |
| 2018-08-27 | 447.23 |
| 2018-08-24 | 462.43 |
| 2018-08-23 | 471.78 |
| 2018-08-22 | 460.09 |
| 2018-08-21 | 437.87 |
| 2018-08-20 | 420.33 |
| 2018-08-17 | 393.44 |
| 2018-08-16 | 414.49 |
| 2018-08-15 | 417.99 |
| 2018-08-14 | 419.16 |
| 2018-08-13 | 419.16 |
| 2018-08-10 | 432.02 |
| 2018-08-09 | 436.70 |
| 2018-08-08 | 432.02 |
| 2018-08-07 | 434.36 |
| 2018-08-06 | 426.18 |
| 2018-08-03 | 434.36 |
| 2018-08-02 | 442.55 |
| 2018-08-01 | 457.75 |
| 2018-07-31 | 443.72 |
| 2018-07-30 | 451.90 |
| 2018-07-27 | 441.38 |
| 2018-07-26 | 439.27 |
| 2018-07-25 | 442.73 |
| 2018-07-24 | 425.45 |
| 2018-07-23 | 426.60 |
| 2018-07-20 | 420.84 |
| 2018-07-19 | 443.88 |
| 2018-07-18 | 421.99 |
| 2018-07-17 | 418.53 |
| 2018-07-16 | 423.14 |
| 2018-07-13 | 424.29 |
| 2018-07-12 | 425.45 |
| 2018-07-11 | 401.25 |
| 2018-07-10 | 418.53 |
| 2018-07-09 | 427.75 |
| 2018-07-06 | 409.31 |
| 2018-07-05 | 409.31 |
| 2018-07-04 | 416.23 |
| 2018-07-03 | 412.77 |
| 2018-06-29 | 426.60 |
| 2018-06-28 | 418.53 |
| 2018-06-27 | 424.29 |
| 2018-06-26 | 457.71 |
| 2018-06-25 | 470.39 |
| 2018-06-22 | 453.10 |
| 2018-06-21 | 461.17 |
| 2018-06-20 | 470.39 |
| 2018-06-19 | 469.23 |
| 2018-06-15 | 485.37 |
| 2018-06-14 | 507.26 |
| 2018-06-13 | 491.13 |
| 2018-06-12 | 460.02 |
| 2018-06-11 | 477.30 |
| 2018-06-08 | 495.74 |
| 2018-06-07 | 487.67 |
| 2018-06-06 | 462.32 |
| 2018-06-05 | 470.39 |
| 2018-06-04 | 456.56 |
| 2018-06-01 | 463.47 |
| 2018-05-31 | 453.10 |
| 2018-05-30 | 458.86 |
| 2018-05-29 | 481.91 |
| 2018-05-28 | 480.76 |
| 2018-05-25 | 477.30 |
| 2018-05-24 | 483.06 |
| 2018-05-23 | 481.91 |
| 2018-05-21 | 484.21 |
| 2018-05-18 | 487.67 |
| 2018-05-17 | 489.97 |
| 2018-05-16 | 510.72 |
| 2018-05-15 | 523.39 |
| 2018-05-14 | 521.09 |
| 2018-05-11 | 514.17 |
| 2018-05-10 | 504.95 |
| 2018-05-09 | 501.50 |
| 2018-05-08 | 475.00 |
| 2018-05-07 | 469.23 |
| 2018-05-04 | 485.37 |
| 2018-05-03 | 509.56 |
| 2018-05-02 | 518.78 |
| 2018-04-30 | 531.46 |
| 2018-04-27 | 509.56 |
| 2018-04-26 | 517.63 |
| 2018-04-25 | 530.31 |
| 2018-04-24 | 534.91 |
| 2018-04-23 | 542.98 |
| 2018-04-20 | 526.85 |
| 2018-04-19 | 537.22 |
| 2018-04-18 | 519.93 |
| 2018-04-17 | 530.31 |
| 2018-04-16 | 546.44 |
| 2018-04-13 | 548.74 |
| 2018-04-12 | 566.03 |
| 2018-04-11 | 529.15 |
| 2018-04-10 | 529.15 |
| 2018-04-09 | 532.61 |
| 2018-04-06 | 557.96 |
| 2018-04-04 | 592.53 |
| 2018-04-03 | 582.16 |
| 2018-03-29 | 578.70 |
| 2018-03-28 | 593.68 |
| 2018-03-27 | 612.12 |
| 2018-03-26 | 604.05 |
| 2018-03-23 | 586.77 |
| 2018-03-22 | 601.75 |
| 2018-03-21 | 593.68 |
| 2018-03-20 | 598.29 |
| 2018-03-19 | 608.66 |
| 2018-03-16 | 636.32 |
| 2018-03-15 | 620.18 |
| 2018-03-14 | 619.03 |
| 2018-03-13 | 646.69 |
| 2018-03-12 | 655.91 |
| 2018-03-09 | 643.23 |
| 2018-03-08 | 607.51 |
| 2018-03-07 | 601.75 |
| 2018-03-06 | 610.97 |
| 2018-03-05 | 586.77 |
| 2018-03-02 | 610.97 |
| 2018-03-01 | 621.34 |
| 2018-02-28 | 615.57 |
| 2018-02-27 | 625.95 |
| 2018-02-26 | 646.69 |
| 2018-02-23 | 654.75 |
| 2018-02-22 | 643.23 |
| 2018-02-21 | 629.40 |
| 2018-02-20 | 590.22 |
| 2018-02-15 | 579.85 |
| 2018-02-14 | 586.77 |
| 2018-02-13 | 606.36 |
| 2018-02-12 | 570.64 |
| 2018-02-09 | 576.40 |
| 2018-02-08 | 586.77 |
| 2018-02-07 | 601.75 |
| 2018-02-06 | 629.40 |
| 2018-02-05 | 647.84 |
| 2018-02-02 | 651.30 |
| 2018-02-01 | 632.86 |
| 2018-01-31 | 636.32 |
| 2018-01-30 | 632.86 |
| 2018-01-29 | 627.10 |
| 2018-01-26 | 632.86 |
| 2018-01-25 | 630.55 |
| 2018-01-24 | 628.25 |
| 2018-01-23 | 632.86 |
| 2018-01-22 | 642.08 |
| 2018-01-19 | 647.84 |
| 2018-01-18 | 639.77 |
| 2018-01-17 | 640.93 |
| 2018-01-16 | 651.30 |
| 2018-01-15 | 598.29 |
| 2018-01-12 | 598.29 |
| 2018-01-11 | 605.20 |
| 2018-01-10 | 613.27 |
| 2018-01-09 | 614.42 |
| 2018-01-08 | 609.81 |
| 2018-01-05 | 612.12 |
| 2018-01-04 | 614.42 |
| 2018-01-03 | 629.40 |
| 2018-01-02 | 634.01 |
| 2017-12-29 | 654.75 |
| 2017-12-28 | 625.95 |
| 2017-12-27 | 616.73 |
| 2017-12-22 | 613.27 |
| 2017-12-21 | 615.57 |
| 2017-12-20 | 612.12 |
| 2017-12-19 | 578.70 |
| 2017-12-18 | 583.31 |
| 2017-12-15 | 604.74 |
| 2017-12-14 | 600.16 |
| 2017-12-13 | 605.89 |
| 2017-12-12 | 599.01 |
| 2017-12-11 | 609.33 |
| 2017-12-08 | 603.60 |
| 2017-12-07 | 593.28 |
| 2017-12-06 | 578.39 |
| 2017-12-05 | 601.31 |
| 2017-12-04 | 605.89 |
| 2017-12-01 | 616.20 |
| 2017-11-30 | 607.04 |
| 2017-11-29 | 625.37 |
| 2017-11-28 | 629.95 |
| 2017-11-27 | 629.95 |
| 2017-11-24 | 647.14 |
| 2017-11-23 | 639.12 |
| 2017-11-22 | 652.87 |
| 2017-11-21 | 658.60 |
| 2017-11-20 | 647.14 |
| 2017-11-17 | 662.04 |
| 2017-11-16 | 650.58 |
| 2017-11-15 | 652.87 |
| 2017-11-14 | 643.70 |
| 2017-11-13 | 621.93 |
| 2017-11-10 | 628.81 |
| 2017-11-09 | 648.29 |
| 2017-11-08 | 679.23 |
| 2017-11-07 | 671.21 |
| 2017-11-06 | 666.62 |
| 2017-11-03 | 666.62 |
| 2017-11-02 | 666.62 |
| 2017-11-01 | 640.27 |
| 2017-10-31 | 620.79 |
| 2017-10-30 | 602.45 |
| 2017-10-27 | 608.18 |
| 2017-10-26 | 611.62 |
| 2017-10-25 | 599.01 |
| 2017-10-24 | 616.20 |
| 2017-10-23 | 615.06 |
| 2017-10-20 | 605.89 |
| 2017-10-19 | 594.43 |
| 2017-10-18 | 587.55 |
| 2017-10-17 | 611.62 |
| 2017-10-16 | 610.47 |
| 2017-10-13 | 603.60 |
| 2017-10-12 | 608.18 |
| 2017-10-11 | 613.91 |
| 2017-10-10 | 608.18 |
| 2017-10-09 | 594.43 |
| 2017-10-06 | 592.14 |
| 2017-10-04 | 584.12 |
| 2017-10-03 | 580.68 |
| 2017-09-29 | 584.12 |
| 2017-09-28 | 571.51 |
| 2017-09-27 | 571.51 |
| 2017-09-26 | 570.37 |
| 2017-09-25 | 554.32 |
| 2017-09-22 | 572.66 |
| 2017-09-21 | 578.39 |
| 2017-09-20 | 547.45 |
| 2017-09-19 | 547.45 |
| 2017-09-18 | 540.57 |
| 2017-09-15 | 547.45 |
| 2017-09-14 | 525.67 |
| 2017-09-13 | 534.84 |
| 2017-09-12 | 533.70 |
| 2017-09-11 | 530.26 |
| 2017-09-08 | 531.40 |
| 2017-09-07 | 525.67 |
| 2017-09-06 | 541.72 |
| 2017-09-05 | 541.72 |
| 2017-09-04 | 538.28 |
| 2017-09-01 | 557.76 |
| 2017-08-31 | 560.05 |
| 2017-08-30 | 544.01 |
| 2017-08-29 | 548.59 |
| 2017-08-28 | 541.72 |
| 2017-08-25 | 542.86 |
| 2017-08-24 | 550.88 |
| 2017-08-22 | 542.86 |
| 2017-08-21 | 547.45 |
| 2017-08-18 | 544.01 |
| 2017-08-17 | 554.32 |
| 2017-08-16 | 558.91 |
| 2017-08-15 | 554.32 |
| 2017-08-14 | 558.91 |
| 2017-08-11 | 558.91 |
| 2017-08-10 | 570.37 |
| 2017-08-09 | 587.55 |
| 2017-08-08 | 561.20 |
| 2017-08-07 | 558.91 |
| 2017-08-04 | 553.18 |
| 2017-08-03 | 538.28 |
| 2017-08-02 | 537.13 |
| 2017-08-01 | 530.26 |
| 2017-07-31 | 537.13 |
| 2017-07-28 | 533.70 |
| 2017-07-27 | 541.72 |
| 2017-07-26 | 538.51 |
| 2017-07-25 | 548.70 |
| 2017-07-24 | 555.49 |
| 2017-07-21 | 566.81 |
| 2017-07-20 | 572.47 |
| 2017-07-19 | 562.28 |
| 2017-07-18 | 543.04 |
| 2017-07-17 | 546.43 |
| 2017-07-14 | 550.96 |
| 2017-07-13 | 555.49 |
| 2017-07-12 | 558.89 |
| 2017-07-11 | 539.64 |
| 2017-07-10 | 529.45 |
| 2017-07-07 | 527.19 |
| 2017-07-06 | 519.26 |
| 2017-07-05 | 511.34 |
| 2017-07-04 | 506.81 |
| 2017-07-03 | 509.07 |
| 2017-06-30 | 514.73 |
| 2017-06-29 | 517.00 |
| 2017-06-28 | 511.34 |
| 2017-06-27 | 510.21 |
| 2017-06-26 | 526.06 |
| 2017-06-23 | 521.53 |
| 2017-06-22 | 522.66 |
| 2017-06-21 | 515.87 |
| 2017-06-20 | 515.87 |
| 2017-06-19 | 512.47 |
| 2017-06-16 | 515.87 |
| 2017-06-15 | 510.21 |
| 2017-06-14 | 511.34 |
| 2017-06-13 | 509.07 |
| 2017-06-12 | 514.73 |
| 2017-06-09 | 526.06 |
| 2017-06-08 | 539.64 |
| 2017-06-07 | 535.11 |
| 2017-06-06 | 533.98 |
| 2017-06-05 | 533.98 |
| 2017-06-02 | 540.77 |
| 2017-06-01 | 538.51 |
| 2017-05-31 | 536.24 |
| 2017-05-29 | 529.45 |
| 2017-05-26 | 523.79 |
| 2017-05-25 | 505.68 |
| 2017-05-24 | 498.89 |
| 2017-05-23 | 497.75 |
| 2017-05-22 | 497.75 |
| 2017-05-19 | 500.02 |
| 2017-05-18 | 504.55 |
| 2017-05-17 | 445.68 |
| 2017-05-16 | 450.20 |
| 2017-05-15 | 445.68 |
| 2017-05-12 | 442.28 |
| 2017-05-11 | 441.15 |
| 2017-05-10 | 449.07 |
| 2017-05-09 | 447.94 |
| 2017-05-08 | 445.68 |
| 2017-05-05 | 438.88 |
| 2017-05-04 | 442.28 |
| 2017-05-02 | 454.73 |
| 2017-04-28 | 442.28 |
| 2017-04-27 | 444.54 |
| 2017-04-26 | 445.68 |
| 2017-04-25 | 440.02 |
| 2017-04-24 | 443.41 |
| 2017-04-21 | 443.41 |
| 2017-04-20 | 445.68 |
| 2017-04-19 | 443.41 |
| 2017-04-18 | 442.28 |
| 2017-04-13 | 451.34 |
| 2017-04-12 | 452.47 |
| 2017-04-11 | 442.28 |
| 2017-04-10 | 438.88 |
| 2017-04-07 | 444.54 |
| 2017-04-06 | 441.15 |
| 2017-04-05 | 458.13 |
| 2017-04-03 | 430.96 |
| 2017-03-31 | 425.30 |
| 2017-03-30 | 445.68 |
| 2017-03-29 | 436.62 |
| 2017-03-28 | 438.88 |
| 2017-03-27 | 434.36 |
| 2017-03-24 | 459.26 |
| 2017-03-23 | 440.02 |
| 2017-03-22 | 420.77 |
| 2017-03-21 | 419.64 |
| 2017-03-20 | 413.98 |
| 2017-03-17 | 427.56 |
| 2017-03-16 | 413.98 |
| 2017-03-15 | 397.00 |
| 2017-03-14 | 394.73 |
| 2017-03-13 | 399.26 |
| 2017-03-10 | 391.33 |
| 2017-03-09 | 387.94 |
| 2017-03-08 | 393.60 |
| 2017-03-07 | 393.60 |
| 2017-03-06 | 385.67 |
| 2017-03-03 | 377.75 |
| 2017-03-02 | 390.20 |
| 2017-03-01 | 389.07 |
| 2017-02-28 | 403.79 |
| 2017-02-27 | 399.26 |
| 2017-02-24 | 397.00 |
| 2017-02-23 | 399.26 |
| 2017-02-22 | 384.54 |
| 2017-02-21 | 384.54 |
| 2017-02-20 | 395.86 |
| 2017-02-17 | 394.73 |
| 2017-02-16 | 393.60 |
| 2017-02-15 | 395.86 |
| 2017-02-14 | 403.79 |
| 2017-02-13 | 399.26 |
| 2017-02-10 | 385.67 |
| 2017-02-09 | 384.54 |
| 2017-02-08 | 372.09 |
| 2017-02-07 | 368.69 |
| 2017-02-06 | 370.96 |
| 2017-02-03 | 365.30 |
| 2017-02-02 | 360.77 |
| 2017-02-01 | 358.50 |
| 2017-01-27 | 368.69 |
| 2017-01-26 | 369.82 |
| 2017-01-25 | 367.56 |
| 2017-01-24 | 366.43 |
| 2017-01-23 | 361.90 |
| 2017-01-20 | 360.77 |
| 2017-01-19 | 367.56 |
| 2017-01-18 | 366.43 |
| 2017-01-17 | 364.16 |
| 2017-01-16 | 367.56 |
| 2017-01-13 | 368.69 |
| 2017-01-12 | 357.37 |
| 2017-01-11 | 346.50 |
| 2017-01-10 | 355.11 |
| 2017-01-09 | 358.50 |
| 2017-01-06 | 369.82 |
| 2017-01-05 | 375.49 |
| 2017-01-04 | 376.62 |
| 2017-01-03 | 355.11 |
| 2016-12-30 | 364.16 |
| 2016-12-29 | 361.90 |
| 2016-12-28 | 365.30 |
| 2016-12-23 | 358.50 |
| 2016-12-22 | 368.69 |
| 2016-12-21 | 386.81 |
| 2016-12-20 | 385.67 |
| 2016-12-19 | 389.07 |
| 2016-12-16 | 393.37 |
| 2016-12-15 | 391.13 |
| 2016-12-14 | 390.00 |
| 2016-12-13 | 392.25 |
| 2016-12-12 | 392.25 |
| 2016-12-09 | 396.74 |
| 2016-12-08 | 394.50 |
| 2016-12-07 | 396.74 |
| 2016-12-06 | 396.74 |
| 2016-12-05 | 393.37 |
| 2016-12-02 | 388.88 |
| 2016-12-01 | 396.74 |
| 2016-11-30 | 404.61 |
| 2016-11-29 | 402.36 |
| 2016-11-28 | 395.62 |
| 2016-11-25 | 400.12 |
| 2016-11-24 | 398.99 |
| 2016-11-23 | 398.99 |
| 2016-11-22 | 388.88 |
| 2016-11-21 | 395.62 |
| 2016-11-18 | 393.37 |
| 2016-11-17 | 388.88 |
| 2016-11-16 | 379.89 |
| 2016-11-15 | 352.91 |
| 2016-11-14 | 345.05 |
| 2016-11-11 | 336.06 |
| 2016-11-10 | 329.76 |
| 2016-11-09 | 305.04 |
| 2016-11-08 | 315.83 |
| 2016-11-07 | 313.13 |
| 2016-11-04 | 309.98 |
| 2016-11-03 | 311.33 |
| 2016-11-02 | 312.68 |
| 2016-11-01 | 318.97 |
| 2016-10-31 | 321.67 |
| 2016-10-28 | 329.31 |
| 2016-10-27 | 335.16 |
| 2016-10-26 | 341.90 |
| 2016-10-25 | 347.29 |
| 2016-10-24 | 347.74 |
| 2016-10-20 | 348.64 |
| 2016-10-19 | 349.54 |
| 2016-10-18 | 349.54 |
| 2016-10-17 | 348.64 |
| 2016-10-14 | 351.79 |
| 2016-10-13 | 346.85 |
| 2016-10-12 | 342.80 |
| 2016-10-11 | 343.25 |
| 2016-10-07 | 349.09 |
| 2016-10-06 | 348.64 |
| 2016-10-05 | 356.29 |
| 2016-10-04 | 346.85 |
| 2016-10-03 | 345.50 |
| 2016-09-30 | 344.60 |
| 2016-09-29 | 347.29 |
| 2016-09-28 | 349.54 |
| 2016-09-27 | 349.54 |
| 2016-09-26 | 351.79 |
| 2016-09-23 | 359.66 |
| 2016-09-22 | 361.90 |
| 2016-09-21 | 369.77 |
| 2016-09-20 | 374.27 |
| 2016-09-19 | 373.14 |
| 2016-09-15 | 370.90 |
| 2016-09-14 | 381.01 |
| 2016-09-13 | 373.14 |
| 2016-09-12 | 374.27 |
| 2016-09-09 | 394.50 |
| 2016-09-08 | 393.37 |
| 2016-09-07 | 391.13 |
| 2016-09-06 | 401.24 |
| 2016-09-05 | 381.01 |
| 2016-09-02 | 378.76 |
| 2016-09-01 | 376.51 |
| 2016-08-31 | 366.40 |
| 2016-08-30 | 373.14 |
| 2016-08-29 | 367.52 |
| 2016-08-26 | 369.77 |
| 2016-08-25 | 367.52 |
| 2016-08-24 | 368.65 |
| 2016-08-23 | 368.65 |
| 2016-08-22 | 368.65 |
| 2016-08-19 | 351.79 |
| 2016-08-18 | 333.36 |
| 2016-08-17 | 323.92 |
| 2016-08-16 | 321.67 |
| 2016-08-15 | 327.96 |
| 2016-08-12 | 325.27 |
| 2016-08-11 | 313.58 |
| 2016-08-10 | 315.83 |
| 2016-08-09 | 329.31 |
| 2016-08-08 | 328.41 |
| 2016-08-05 | 323.47 |
| 2016-08-04 | 331.56 |
| 2016-08-03 | 332.01 |
| 2016-08-01 | 332.01 |
| 2016-07-29 | 338.30 |
| 2016-07-28 | 345.05 |
| 2016-07-27 | 329.76 |
| 2016-07-26 | 323.58 |
| 2016-07-25 | 320.05 |
| 2016-07-22 | 319.16 |
| 2016-07-21 | 322.25 |
| 2016-07-20 | 324.02 |
| 2016-07-19 | 321.81 |
| 2016-07-18 | 325.35 |
| 2016-07-15 | 321.81 |
| 2016-07-14 | 305.91 |
| 2016-07-13 | 278.08 |
| 2016-07-12 | 278.97 |
| 2016-07-11 | 275.43 |
| 2016-07-08 | 277.20 |
| 2016-07-07 | 279.41 |
| 2016-07-06 | 268.81 |
| 2016-07-05 | 280.74 |
| 2016-07-04 | 285.15 |
| 2016-06-30 | 282.06 |
| 2016-06-29 | 294.43 |
| 2016-06-28 | 295.75 |
| 2016-06-27 | 298.40 |
| 2016-06-24 | 302.38 |
| 2016-06-23 | 303.70 |
| 2016-06-22 | 291.78 |
| 2016-06-21 | 288.69 |
| 2016-06-20 | 288.69 |
| 2016-06-17 | 267.93 |
| 2016-06-16 | 284.71 |
| 2016-06-15 | 298.40 |
| 2016-06-14 | 295.75 |
| 2016-06-13 | 299.73 |
| 2016-06-10 | 314.75 |
| 2016-06-08 | 312.98 |
| 2016-06-07 | 312.98 |
| 2016-06-06 | 310.33 |
| 2016-06-03 | 320.05 |
| 2016-06-02 | 318.28 |
| 2016-06-01 | 313.86 |
| 2016-05-31 | 318.72 |
| 2016-05-30 | 319.60 |
| 2016-05-27 | 325.35 |
| 2016-05-26 | 332.85 |
| 2016-05-25 | 333.74 |
| 2016-05-24 | 328.88 |
| 2016-05-23 | 339.92 |
| 2016-05-20 | 350.52 |
| 2016-05-19 | 352.73 |
| 2016-05-18 | 353.83 |
| 2016-05-17 | 381.44 |
| 2016-05-16 | 388.07 |
| 2016-05-13 | 372.61 |
| 2016-05-12 | 378.13 |
| 2016-05-11 | 382.54 |
| 2016-05-10 | 363.77 |
| 2016-05-09 | 373.71 |
| 2016-05-06 | 388.07 |
| 2016-05-05 | 389.17 |
| 2016-05-04 | 389.17 |
| 2016-05-03 | 401.32 |
| 2016-04-29 | 406.84 |
| 2016-04-28 | 405.73 |
| 2016-04-27 | 405.73 |
| 2016-04-26 | 406.84 |
| 2016-04-25 | 402.42 |
| 2016-04-22 | 403.52 |
| 2016-04-21 | 402.42 |
| 2016-04-20 | 399.11 |
| 2016-04-19 | 418.98 |
| 2016-04-18 | 418.98 |
| 2016-04-15 | 428.92 |
| 2016-04-14 | 444.38 |
| 2016-04-13 | 441.07 |
| 2016-04-12 | 451.01 |
| 2016-04-11 | 436.65 |
| 2016-04-08 | 430.03 |
| 2016-04-07 | 422.30 |
| 2016-04-06 | 410.15 |
| 2016-04-05 | 410.15 |
| 2016-04-01 | 415.67 |
| 2016-03-31 | 428.92 |
| 2016-03-30 | 424.50 |
| 2016-03-29 | 417.88 |
| 2016-03-24 | 431.13 |
| 2016-03-23 | 439.96 |
| 2016-03-22 | 436.65 |
| 2016-03-21 | 437.76 |
| 2016-03-18 | 438.86 |
| 2016-03-17 | 441.07 |
| 2016-03-16 | 438.86 |
| 2016-03-15 | 441.07 |
| 2016-03-14 | 436.65 |
| 2016-03-11 | 432.23 |
| 2016-03-10 | 416.78 |
| 2016-03-09 | 412.36 |
| 2016-03-08 | 415.67 |
| 2016-03-07 | 416.78 |
| 2016-03-04 | 416.78 |
| 2016-03-03 | 416.78 |
| 2016-03-02 | 409.05 |
| 2016-03-01 | 404.63 |
| 2016-02-29 | 412.36 |
| 2016-02-26 | 411.25 |
| 2016-02-25 | 420.09 |
| 2016-02-24 | 422.30 |
| 2016-02-23 | 425.61 |
| 2016-02-22 | 431.13 |
| 2016-02-19 | 432.23 |
| 2016-02-18 | 436.65 |
| 2016-02-17 | 431.13 |
| 2016-02-16 | 430.03 |
| 2016-02-15 | 416.78 |
| 2016-02-12 | 405.73 |
| 2016-02-11 | 403.52 |
| 2016-02-05 | 404.63 |
| 2016-02-04 | 398.00 |
| 2016-02-03 | 401.32 |
| 2016-02-02 | 406.84 |
| 2016-02-01 | 404.63 |
| 2016-01-29 | 406.84 |
| 2016-01-28 | 374.81 |
| 2016-01-27 | 370.40 |
| 2016-01-26 | 365.98 |
| 2016-01-25 | 381.44 |
| 2016-01-22 | 375.92 |
| 2016-01-21 | 374.81 |
| 2016-01-20 | 392.48 |
| 2016-01-19 | 409.05 |
| 2016-01-18 | 413.46 |
| 2016-01-15 | 418.98 |
| 2016-01-14 | 433.34 |
| 2016-01-13 | 449.90 |
| 2016-01-12 | 448.80 |
| 2016-01-11 | 448.80 |
| 2016-01-08 | 465.36 |
| 2016-01-07 | 476.40 |
| 2016-01-06 | 473.09 |
| 2016-01-05 | 475.30 |
| 2016-01-04 | 477.51 |
| 2015-12-31 | 486.34 |
| 2015-12-30 | 470.88 |
| 2015-12-29 | 479.72 |
| 2015-12-28 | 460.94 |
| 2015-12-24 | 469.78 |
| 2015-12-23 | 480.82 |
| 2015-12-22 | 469.78 |
| 2015-12-21 | 467.57 |
| 2015-12-18 | 481.92 |
| 2015-12-17 | 455.57 |
| 2015-12-16 | 461.06 |
| 2015-12-15 | 475.34 |
| 2015-12-14 | 470.94 |
| 2015-12-11 | 484.12 |
| 2015-12-10 | 491.81 |
| 2015-12-09 | 489.61 |
| 2015-12-08 | 499.49 |
| 2015-12-07 | 514.86 |
| 2015-12-04 | 503.88 |
| 2015-12-03 | 514.86 |
| 2015-12-02 | 512.67 |
| 2015-12-01 | 502.79 |
| 2015-11-30 | 517.06 |
| 2015-11-27 | 520.35 |
| 2015-11-26 | 508.28 |
| 2015-11-25 | 491.81 |
| 2015-11-24 | 475.34 |
| 2015-11-23 | 473.14 |
| 2015-11-20 | 475.34 |
| 2015-11-19 | 473.14 |
| 2015-11-18 | 472.04 |
| 2015-11-17 | 465.45 |
| 2015-11-16 | 444.59 |
| 2015-11-13 | 464.36 |
| 2015-11-12 | 457.77 |
| 2015-11-11 | 453.38 |
| 2015-11-10 | 469.85 |
| 2015-11-09 | 473.14 |
| 2015-11-06 | 478.63 |
| 2015-11-05 | 483.02 |
| 2015-11-04 | 525.84 |
| 2015-11-03 | 508.28 |
| 2015-11-02 | 512.67 |
| 2015-10-30 | 524.74 |
| 2015-10-29 | 525.84 |
| 2015-10-28 | 503.88 |
| 2015-10-27 | 492.90 |
| 2015-10-26 | 496.20 |
| 2015-10-23 | 506.08 |
| 2015-10-22 | 501.69 |
| 2015-10-20 | 492.90 |
| 2015-10-19 | 498.39 |
| 2015-10-16 | 481.92 |
| 2015-10-15 | 483.02 |
| 2015-10-14 | 475.34 |
| 2015-10-13 | 472.04 |
| 2015-10-12 | 474.24 |
| 2015-10-09 | 458.87 |
| 2015-10-08 | 465.45 |
| 2015-10-07 | 473.14 |
| 2015-10-06 | 456.67 |
| 2015-10-05 | 468.75 |
| 2015-10-02 | 467.65 |
| 2015-09-30 | 461.06 |
| 2015-09-29 | 478.63 |
| 2015-09-25 | 480.83 |
| 2015-09-24 | 485.22 |
| 2015-09-23 | 487.41 |
| 2015-09-22 | 492.90 |
| 2015-09-21 | 491.81 |
| 2015-09-18 | 498.39 |
| 2015-09-17 | 491.81 |
| 2015-09-16 | 497.30 |
| 2015-09-15 | 492.90 |
| 2015-09-14 | 490.71 |
| 2015-09-11 | 491.81 |
| 2015-09-10 | 497.30 |
| 2015-09-09 | 496.20 |
| 2015-09-08 | 507.18 |
| 2015-09-07 | 502.79 |
| 2015-09-04 | 507.18 |
| 2015-09-02 | 488.51 |
| 2015-09-01 | 490.71 |
| 2015-08-31 | 489.61 |
| 2015-08-28 | 486.32 |
| 2015-08-27 | 474.24 |
| 2015-08-26 | 461.06 |
| 2015-08-25 | 455.57 |
| 2015-08-24 | 453.38 |
| 2015-08-21 | 484.12 |
| 2015-08-20 | 492.90 |
| 2015-08-19 | 490.71 |
| 2015-08-18 | 496.20 |
| 2015-08-17 | 491.81 |
| 2015-08-14 | 499.49 |
| 2015-08-13 | 502.79 |
| 2015-08-12 | 486.32 |
| 2015-08-11 | 484.12 |
| 2015-08-10 | 479.73 |
| 2015-08-07 | 478.63 |
| 2015-08-06 | 480.83 |
| 2015-08-05 | 489.61 |
| 2015-08-04 | 472.04 |
| 2015-08-03 | 477.53 |
| 2015-07-31 | 477.53 |
| 2015-07-30 | 488.51 |
| 2015-07-29 | 491.81 |
| 2015-07-28 | 490.71 |
| 2015-07-27 | 484.12 |
| 2015-07-24 | 495.10 |
| 2015-07-23 | 496.20 |
| 2015-07-22 | 498.39 |
| 2015-07-21 | 495.10 |
| 2015-07-20 | 495.10 |
| 2015-07-17 | 488.51 |
| 2015-07-16 | 492.90 |
| 2015-07-15 | 473.36 |
| 2015-07-14 | 453.85 |
| 2015-07-13 | 443.01 |
| 2015-07-10 | 440.84 |
| 2015-07-09 | 422.42 |
| 2015-07-08 | 395.32 |
| 2015-07-07 | 414.83 |
| 2015-07-06 | 403.99 |
| 2015-07-03 | 419.17 |
| 2015-07-02 | 436.51 |
| 2015-06-30 | 440.84 |
| 2015-06-29 | 438.68 |
| 2015-06-26 | 458.19 |
| 2015-06-25 | 456.02 |
| 2015-06-24 | 472.28 |
| 2015-06-23 | 474.44 |
| 2015-06-22 | 466.86 |
| 2015-06-19 | 448.43 |
| 2015-06-18 | 456.02 |
| 2015-06-17 | 453.85 |
| 2015-06-16 | 463.61 |
| 2015-06-15 | 479.86 |
| 2015-06-12 | 489.62 |
| 2015-06-11 | 495.04 |
| 2015-06-10 | 489.62 |
| 2015-06-09 | 497.20 |
| 2015-06-08 | 505.88 |
| 2015-06-05 | 519.97 |
| 2015-06-04 | 524.30 |
| 2015-06-03 | 504.79 |
| 2015-06-02 | 506.96 |
| 2015-06-01 | 514.55 |
| 2015-05-29 | 502.62 |
| 2015-05-28 | 508.04 |
| 2015-05-27 | 508.04 |
| 2015-05-26 | 514.55 |
| 2015-05-22 | 519.97 |
| 2015-05-21 | 509.13 |
| 2015-05-20 | 518.88 |
| 2015-05-19 | 502.62 |
| 2015-05-18 | 499.37 |
| 2015-05-15 | 502.62 |
| 2015-05-14 | 506.96 |
| 2015-05-13 | 523.22 |
| 2015-05-12 | 526.47 |
| 2015-05-11 | 527.55 |
| 2015-05-08 | 517.80 |
| 2015-05-07 | 515.63 |
| 2015-05-06 | 527.55 |
| 2015-05-05 | 527.55 |
| 2015-05-04 | 532.97 |
| 2015-04-30 | 525.38 |
| 2015-04-29 | 515.63 |
| 2015-04-28 | 516.71 |
| 2015-04-27 | 522.13 |
| 2015-04-24 | 511.29 |
| 2015-04-23 | 517.80 |
| 2015-04-22 | 512.38 |
| 2015-04-21 | 514.55 |
| 2015-04-20 | 495.04 |
| 2015-04-17 | 513.46 |
| 2015-04-16 | 528.64 |
| 2015-04-15 | 524.30 |
| 2015-04-14 | 540.56 |
| 2015-04-13 | 523.22 |
| 2015-04-10 | 496.12 |
| 2015-04-09 | 513.46 |
| 2015-04-08 | 496.12 |
| 2015-04-02 | 496.12 |
| 2015-04-01 | 496.12 |
| 2015-03-31 | 491.79 |
| 2015-03-30 | 500.46 |
| 2015-03-27 | 503.71 |
| 2015-03-26 | 515.63 |
| 2015-03-25 | 489.62 |
| 2015-03-24 | 486.37 |
| 2015-03-23 | 482.03 |
| 2015-03-20 | 491.79 |
| 2015-03-19 | 490.70 |
| 2015-03-18 | 488.53 |
| 2015-03-17 | 490.70 |
| 2015-03-16 | 491.79 |
| 2015-03-13 | 492.87 |
| 2015-03-12 | 513.46 |
| 2015-03-11 | 508.04 |
| 2015-03-10 | 498.29 |
| 2015-03-09 | 511.29 |
| 2015-03-06 | 515.63 |
| 2015-03-05 | 514.55 |
| 2015-03-04 | 514.55 |
| 2015-03-03 | 518.88 |
| 2015-03-02 | 521.05 |
| 2015-02-27 | 512.38 |
| 2015-02-26 | 516.71 |
| 2015-02-25 | 502.62 |
| 2015-02-24 | 501.54 |
| 2015-02-23 | 504.79 |
| 2015-02-18 | 500.46 |
| 2015-02-17 | 498.29 |
| 2015-02-16 | 502.62 |
| 2015-02-13 | 498.29 |
| 2015-02-12 | 500.46 |
| 2015-02-11 | 501.54 |
| 2015-02-10 | 490.70 |
| 2015-02-09 | 490.70 |
| 2015-02-06 | 498.29 |
| 2015-02-05 | 498.29 |
| 2015-02-04 | 499.37 |
| 2015-02-03 | 502.62 |
| 2015-02-02 | 506.96 |
| 2015-01-30 | 513.46 |
| 2015-01-29 | 522.13 |
| 2015-01-28 | 525.38 |
| 2015-01-27 | 524.30 |
| 2015-01-26 | 525.38 |
| 2015-01-23 | 515.63 |
| 2015-01-22 | 500.46 |
| 2015-01-21 | 506.96 |
| 2015-01-20 | 512.38 |
| 2015-01-19 | 516.71 |
| 2015-01-16 | 514.55 |
| 2015-01-15 | 515.63 |
| 2015-01-14 | 515.63 |
| 2015-01-13 | 515.63 |
| 2015-01-12 | 512.38 |
| 2015-01-09 | 512.38 |
| 2015-01-08 | 516.71 |
| 2015-01-07 | 518.88 |
| 2015-01-06 | 514.55 |
| 2015-01-05 | 527.55 |
| 2015-01-02 | 532.97 |
| 2014-12-31 | 518.88 |
| 2014-12-30 | 517.80 |
| 2014-12-29 | 517.80 |
| 2014-12-24 | 513.46 |
| 2014-12-23 | 510.21 |
| 2014-12-22 | 528.64 |
| 2014-12-19 | 531.89 |
| 2014-12-18 | 529.72 |
| 2014-12-17 | 529.72 |
| 2014-12-16 | 534.27 |
| 2014-12-15 | 531.04 |
| 2014-12-12 | 527.80 |
| 2014-12-11 | 536.43 |
| 2014-12-10 | 538.59 |
| 2014-12-09 | 538.59 |
| 2014-12-08 | 545.06 |
| 2014-12-05 | 538.59 |
| 2014-12-04 | 546.14 |
| 2014-12-03 | 541.82 |
| 2014-12-02 | 536.43 |
| 2014-12-01 | 531.04 |
| 2014-11-28 | 547.22 |
| 2014-11-27 | 545.06 |
| 2014-11-26 | 547.22 |
| 2014-11-25 | 543.98 |
| 2014-11-24 | 542.90 |
| 2014-11-21 | 541.82 |
| 2014-11-20 | 540.74 |
| 2014-11-19 | 538.59 |
| 2014-11-18 | 539.67 |
| 2014-11-17 | 536.43 |
| 2014-11-14 | 534.27 |
| 2014-11-13 | 528.88 |
| 2014-11-12 | 522.41 |
| 2014-11-11 | 514.86 |
| 2014-11-10 | 510.54 |
| 2014-11-07 | 505.15 |
| 2014-11-06 | 499.75 |
| 2014-11-05 | 486.81 |
| 2014-11-04 | 465.24 |
| 2014-11-03 | 469.55 |
| 2014-10-31 | 466.31 |
| 2014-10-30 | 463.08 |
| 2014-10-29 | 462.00 |
| 2014-10-28 | 460.92 |
| 2014-10-27 | 464.16 |
| 2014-10-24 | 466.31 |
| 2014-10-23 | 473.87 |
| 2014-10-22 | 476.02 |
| 2014-10-21 | 476.02 |
| 2014-10-20 | 491.12 |
| 2014-10-17 | 473.87 |
| 2014-10-16 | 478.18 |
| 2014-10-15 | 476.02 |
| 2014-10-14 | 495.44 |
| 2014-10-13 | 482.50 |
| 2014-10-10 | 488.97 |
| 2014-10-09 | 505.15 |
| 2014-10-08 | 512.70 |
| 2014-10-07 | 528.88 |
| 2014-10-06 | 540.74 |
| 2014-10-03 | 547.22 |
| 2014-09-30 | 538.59 |
| 2014-09-29 | 545.06 |
| 2014-09-26 | 546.14 |
| 2014-09-25 | 549.37 |
| 2014-09-24 | 547.22 |
| 2014-09-23 | 547.22 |
| 2014-09-22 | 550.45 |
| 2014-09-19 | 547.22 |
| 2014-09-18 | 548.30 |
| 2014-09-17 | 547.22 |
| 2014-09-16 | 545.06 |
| 2014-09-15 | 546.14 |
| 2014-09-12 | 545.06 |
| 2014-09-11 | 543.98 |
| 2014-09-10 | 547.22 |
| 2014-09-08 | 548.30 |
| 2014-09-05 | 555.85 |
| 2014-09-04 | 566.63 |
| 2014-09-03 | 552.61 |
| 2014-09-02 | 549.37 |
| 2014-09-01 | 547.22 |
| 2014-08-29 | 552.61 |
| 2014-08-28 | 566.63 |
| 2014-08-27 | 568.79 |
| 2014-08-26 | 560.16 |
| 2014-08-25 | 552.61 |
| 2014-08-22 | 551.53 |
| 2014-08-21 | 551.53 |
| 2014-08-20 | 549.37 |
| 2014-08-19 | 550.45 |
| 2014-08-18 | 546.14 |
| 2014-08-15 | 547.22 |
| 2014-08-14 | 545.06 |
| 2014-08-13 | 549.37 |
| 2014-08-12 | 549.37 |
| 2014-08-11 | 543.98 |
| 2014-08-08 | 546.14 |
| 2014-08-07 | 546.14 |
| 2014-08-06 | 546.14 |
| 2014-08-05 | 549.37 |
| 2014-08-04 | 547.22 |
| 2014-08-01 | 546.14 |
| 2014-07-31 | 547.22 |
| 2014-07-30 | 547.22 |
| 2014-07-29 | 546.14 |
| 2014-07-28 | 547.22 |
| 2014-07-25 | 546.14 |
| 2014-07-24 | 542.90 |
| 2014-07-23 | 540.74 |
| 2014-07-22 | 540.74 |
| 2014-07-21 | 539.67 |
| 2014-07-18 | 540.74 |
| 2014-07-17 | 541.82 |
| 2014-07-16 | 544.30 |
| 2014-07-15 | 524.94 |
| 2014-07-14 | 514.40 |
| 2014-07-11 | 512.68 |
| 2014-07-10 | 510.10 |
| 2014-07-09 | 502.35 |
| 2014-07-08 | 508.38 |
| 2014-07-07 | 513.54 |
| 2014-07-04 | 514.40 |
| 2014-07-03 | 497.19 |
| 2014-07-02 | 498.05 |
| 2014-06-30 | 496.33 |
| 2014-06-27 | 498.05 |
| 2014-06-26 | 485.14 |
| 2014-06-25 | 479.12 |
| 2014-06-24 | 474.82 |
| 2014-06-23 | 468.79 |
| 2014-06-20 | 483.42 |
| 2014-06-19 | 480.84 |
| 2014-06-18 | 483.42 |
| 2014-06-17 | 473.96 |
| 2014-06-16 | 484.28 |
| 2014-06-13 | 487.73 |
| 2014-06-12 | 489.45 |
| 2014-06-11 | 488.59 |
| 2014-06-10 | 486.87 |
| 2014-06-09 | 492.89 |
| 2014-06-06 | 492.03 |
| 2014-06-05 | 484.28 |
| 2014-06-04 | 481.70 |
| 2014-06-03 | 478.26 |
| 2014-05-30 | 479.98 |
| 2014-05-29 | 477.40 |
| 2014-05-28 | 461.05 |
| 2014-05-27 | 457.61 |
| 2014-05-26 | 465.35 |
| 2014-05-23 | 453.31 |
| 2014-05-22 | 441.26 |
| 2014-05-21 | 430.07 |
| 2014-05-20 | 429.21 |
| 2014-05-19 | 424.91 |
| 2014-05-16 | 454.17 |
| 2014-05-15 | 565.17 |
| 2014-05-14 | 561.73 |
| 2014-05-13 | 550.54 |
| 2014-05-12 | 538.50 |
| 2014-05-09 | 531.61 |
| 2014-05-08 | 533.33 |
| 2014-05-07 | 533.33 |
| 2014-05-05 | 537.64 |
| 2014-05-02 | 532.47 |
| 2014-04-30 | 537.64 |
| 2014-04-29 | 535.91 |
| 2014-04-28 | 537.64 |
| 2014-04-25 | 550.54 |
| 2014-04-24 | 557.43 |
| 2014-04-23 | 536.77 |
| 2014-04-22 | 539.36 |
| 2014-04-17 | 534.19 |
| 2014-04-16 | 534.19 |
| 2014-04-15 | 524.73 |
| 2014-04-14 | 529.89 |
| 2014-04-11 | 529.89 |
| 2014-04-10 | 536.77 |
| 2014-04-09 | 541.08 |
| 2014-04-08 | 529.03 |
| 2014-04-07 | 526.45 |
| 2014-04-04 | 521.29 |
| 2014-04-03 | 541.08 |
| 2014-04-02 | 543.66 |
| 2014-04-01 | 529.89 |
| 2014-03-31 | 516.98 |
| 2014-03-28 | 511.82 |
| 2014-03-27 | 516.98 |
| 2014-03-26 | 504.08 |
| 2014-03-25 | 512.68 |
| 2014-03-24 | 495.47 |
| 2014-03-21 | 500.63 |
| 2014-03-20 | 474.82 |
| 2014-03-19 | 467.93 |
| 2014-03-18 | 493.75 |
| 2014-03-17 | 493.75 |
| 2014-03-14 | 498.05 |
| 2014-03-13 | 508.38 |
| 2014-03-12 | 541.94 |
| 2014-03-11 | 555.71 |
| 2014-03-10 | 549.68 |
| 2014-03-07 | 564.31 |
| 2014-03-06 | 562.59 |
| 2014-03-05 | 559.15 |
| 2014-03-04 | 546.24 |
| 2014-03-03 | 548.82 |
| 2014-02-28 | 548.82 |
| 2014-02-27 | 548.82 |
| 2014-02-26 | 547.10 |
| 2014-02-25 | 546.24 |
| 2014-02-24 | 546.24 |
| 2014-02-21 | 539.36 |
| 2014-02-20 | 527.31 |
| 2014-02-19 | 523.01 |
| 2014-02-18 | 518.70 |
| 2014-02-17 | 513.54 |
| 2014-02-14 | 522.15 |
| 2014-02-13 | 521.29 |
| 2014-02-12 | 531.61 |
| 2014-02-11 | 521.29 |
| 2014-02-10 | 519.56 |
| 2014-02-07 | 497.19 |
| 2014-02-06 | 504.08 |
| 2014-02-05 | 505.80 |
| 2014-02-04 | 504.94 |
| 2014-01-30 | 497.19 |
| 2014-01-29 | 497.19 |
| 2014-01-28 | 510.96 |
| 2014-01-27 | 497.19 |
| 2014-01-24 | 529.03 |
| 2014-01-23 | 534.19 |
| 2014-01-22 | 536.77 |
| 2014-01-21 | 556.57 |
| 2014-01-20 | 544.52 |
| 2014-01-17 | 560.01 |
| 2014-01-16 | 550.54 |
| 2014-01-15 | 523.87 |
| 2014-01-14 | 529.03 |
| 2014-01-13 | 522.15 |
| 2014-01-10 | 535.05 |
| 2014-01-09 | 526.45 |
| 2014-01-08 | 535.91 |
| 2014-01-07 | 541.08 |
| 2014-01-06 | 541.08 |
| 2014-01-03 | 541.08 |
| 2014-01-02 | 538.50 |
| 2013-12-31 | 545.38 |
| 2013-12-30 | 553.99 |
| 2013-12-27 | 541.08 |
| 2013-12-24 | 534.19 |
| 2013-12-23 | 529.03 |
| 2013-12-20 | 532.47 |
| 2013-12-19 | 539.36 |
| 2013-12-18 | 541.08 |
| 2013-12-17 | 546.24 |
| 2013-12-16 | 539.36 |
| 2013-12-13 | 545.38 |
| 2013-12-12 | 530.75 |
| 2013-12-11 | 516.98 |
| 2013-12-10 | 542.80 |
| 2013-12-09 | 541.08 |
| 2013-12-06 | 544.52 |
| 2013-12-05 | 537.64 |
| 2013-12-04 | 552.26 |
| 2013-12-03 | 525.59 |
| 2013-12-02 | 514.40 |
| 2013-11-29 | 502.35 |
| 2013-11-28 | 514.40 |
| 2013-11-27 | 516.98 |
| 2013-11-26 | 512.68 |
| 2013-11-25 | 492.89 |
| 2013-11-22 | 487.73 |
| 2013-11-21 | 491.17 |
| 2013-11-20 | 492.03 |
| 2013-11-19 | 456.75 |
| 2013-11-18 | 461.03 |
| 2013-11-15 | 445.61 |
| 2013-11-14 | 439.62 |
| 2013-11-13 | 453.32 |
| 2013-11-12 | 436.19 |
| 2013-11-11 | 425.06 |
| 2013-11-08 | 401.93 |
| 2013-11-07 | 378.80 |
| 2013-11-06 | 388.23 |
| 2013-11-05 | 382.23 |
| 2013-11-04 | 379.66 |
| 2013-11-01 | 374.52 |
| 2013-10-31 | 377.95 |
| 2013-10-30 | 365.96 |
| 2013-10-29 | 371.09 |
| 2013-10-28 | 368.52 |
| 2013-10-25 | 375.38 |
| 2013-10-24 | 389.94 |
| 2013-10-23 | 389.08 |
| 2013-10-22 | 389.94 |
| 2013-10-21 | 386.51 |
| 2013-10-18 | 384.80 |
| 2013-10-17 | 379.66 |
| 2013-10-16 | 376.23 |
| 2013-10-15 | 380.52 |
| 2013-10-11 | 380.52 |
| 2013-10-10 | 379.66 |
| 2013-10-09 | 383.94 |
| 2013-10-08 | 383.94 |
| 2013-10-07 | 387.37 |
| 2013-10-04 | 383.09 |
| 2013-10-03 | 387.37 |
| 2013-10-02 | 390.79 |
| 2013-09-30 | 380.52 |
| 2013-09-27 | 379.66 |
| 2013-09-26 | 379.66 |
| 2013-09-25 | 365.96 |
| 2013-09-24 | 365.10 |
| 2013-09-23 | 365.96 |
| 2013-09-19 | 359.10 |
| 2013-09-18 | 356.53 |
| 2013-09-17 | 359.10 |
| 2013-09-16 | 356.53 |
| 2013-09-13 | 359.10 |
| 2013-09-12 | 354.82 |
| 2013-09-11 | 352.25 |
| 2013-09-10 | 360.82 |
| 2013-09-09 | 359.10 |
| 2013-09-06 | 356.53 |
| 2013-09-05 | 354.82 |
| 2013-09-04 | 336.83 |
| 2013-09-03 | 342.83 |
| 2013-09-02 | 333.41 |
| 2013-08-30 | 335.98 |
| 2013-08-29 | 334.26 |
| 2013-08-28 | 329.98 |
| 2013-08-27 | 328.27 |
| 2013-08-26 | 335.12 |
| 2013-08-23 | 337.69 |
| 2013-08-22 | 329.12 |
| 2013-08-21 | 320.56 |
| 2013-08-20 | 319.70 |
| 2013-08-19 | 321.42 |
| 2013-08-16 | 321.42 |
| 2013-08-15 | 318.85 |
| 2013-08-13 | 311.99 |
| 2013-08-12 | 311.14 |
| 2013-08-09 | 310.28 |
| 2013-08-08 | 310.28 |
| 2013-08-07 | 308.57 |
| 2013-08-06 | 310.28 |
| 2013-08-05 | 316.28 |
| 2013-08-02 | 308.57 |
| 2013-08-01 | 297.43 |
| 2013-07-31 | 294.86 |
| 2013-07-30 | 290.58 |
| 2013-07-29 | 292.29 |
| 2013-07-26 | 285.44 |
| 2013-07-25 | 292.29 |
| 2013-07-24 | 295.72 |
| 2013-07-23 | 302.57 |
| 2013-07-22 | 301.72 |
| 2013-07-19 | 304.28 |
| 2013-07-18 | 302.57 |
| 2013-07-17 | 315.42 |
| 2013-07-16 | 319.70 |
| 2013-07-15 | 320.54 |
| 2013-07-12 | 319.70 |
| 2013-07-11 | 318.86 |
| 2013-07-10 | 320.54 |
| 2013-07-09 | 318.86 |
| 2013-07-08 | 314.65 |
| 2013-07-05 | 314.65 |
| 2013-07-04 | 314.65 |
| 2013-07-03 | 305.38 |
| 2013-07-02 | 307.06 |
| 2013-06-28 | 304.53 |
| 2013-06-27 | 305.38 |
| 2013-06-26 | 300.32 |
| 2013-06-25 | 301.16 |
| 2013-06-24 | 306.22 |
| 2013-06-21 | 308.75 |
| 2013-06-20 | 311.27 |
| 2013-06-19 | 314.65 |
| 2013-06-18 | 318.86 |
| 2013-06-17 | 314.65 |
| 2013-06-14 | 317.17 |
| 2013-06-13 | 313.80 |
| 2013-06-11 | 321.39 |
| 2013-06-10 | 321.39 |
| 2013-06-07 | 321.39 |
| 2013-06-06 | 320.54 |
| 2013-06-05 | 323.07 |
| 2013-06-04 | 332.34 |
| 2013-06-03 | 328.13 |
| 2013-05-31 | 329.82 |
| 2013-05-30 | 334.03 |
| 2013-05-29 | 334.87 |
| 2013-05-28 | 337.40 |
| 2013-05-27 | 334.87 |
| 2013-05-24 | 337.40 |
| 2013-05-23 | 336.56 |
| 2013-05-22 | 345.83 |
| 2013-05-21 | 355.10 |
| 2013-05-20 | 358.47 |
| 2013-05-16 | 346.67 |
| 2013-05-15 | 346.67 |
| 2013-05-14 | 350.88 |
| 2013-05-13 | 352.57 |
| 2013-05-10 | 355.10 |
| 2013-05-09 | 355.10 |
| 2013-05-08 | 358.47 |
| 2013-05-07 | 355.10 |
| 2013-05-06 | 355.94 |
| 2013-05-03 | 348.36 |
| 2013-05-02 | 349.20 |
| 2013-04-30 | 345.83 |
| 2013-04-29 | 339.93 |
| 2013-04-26 | 347.51 |
| 2013-04-25 | 351.73 |
| 2013-04-24 | 351.73 |
| 2013-04-23 | 349.20 |
| 2013-04-22 | 353.41 |
| 2013-04-19 | 347.51 |
| 2013-04-18 | 340.77 |
| 2013-04-17 | 344.14 |
| 2013-04-16 | 340.77 |
| 2013-04-15 | 342.46 |
| 2013-04-12 | 346.67 |
| 2013-04-11 | 353.41 |
| 2013-04-10 | 354.26 |
| 2013-04-09 | 355.10 |
| 2013-04-08 | 350.04 |
| 2013-04-05 | 359.31 |
| 2013-04-03 | 372.80 |
| 2013-04-02 | 373.64 |
| 2013-03-28 | 387.12 |
| 2013-03-27 | 399.77 |
| 2013-03-26 | 376.17 |
| 2013-03-25 | 378.70 |
| 2013-03-22 | 380.38 |
| 2013-03-21 | 379.54 |
| 2013-03-20 | 369.43 |
| 2013-03-19 | 364.37 |
| 2013-03-18 | 366.90 |
| 2013-03-15 | 367.74 |
| 2013-03-14 | 377.01 |
| 2013-03-13 | 369.43 |
| 2013-03-12 | 373.64 |
| 2013-03-11 | 377.85 |
| 2013-03-08 | 371.11 |
| 2013-03-07 | 369.43 |
| 2013-03-06 | 375.33 |
| 2013-03-05 | 376.17 |
| 2013-03-04 | 363.53 |
| 2013-03-01 | 363.53 |
| 2013-02-28 | 366.05 |
| 2013-02-27 | 362.68 |
| 2013-02-26 | 360.16 |
| 2013-02-25 | 365.21 |
| 2013-02-22 | 367.74 |
| 2013-02-21 | 371.11 |
| 2013-02-20 | 386.28 |
| 2013-02-19 | 360.16 |
| 2013-02-18 | 352.57 |
| 2013-02-15 | 356.78 |
| 2013-02-14 | 350.04 |
| 2013-02-08 | 351.73 |
| 2013-02-07 | 345.83 |
| 2013-02-06 | 348.36 |
| 2013-02-05 | 347.51 |
| 2013-02-04 | 352.57 |
| 2013-02-01 | 361.00 |
| 2013-01-31 | 361.84 |
| 2013-01-30 | 355.94 |
| 2013-01-29 | 344.14 |
| 2013-01-28 | 352.57 |
| 2013-01-25 | 352.57 |
| 2013-01-24 | 355.10 |
| 2013-01-23 | 359.31 |
| 2013-01-22 | 366.05 |
| 2013-01-21 | 370.27 |
| 2013-01-18 | 374.48 |
| 2013-01-17 | 382.07 |
| 2013-01-16 | 381.22 |
| 2013-01-15 | 385.44 |
| 2013-01-14 | 387.12 |
| 2013-01-11 | 380.38 |
| 2013-01-10 | 372.80 |
| 2013-01-09 | 364.37 |
| 2013-01-08 | 352.57 |
| 2013-01-07 | 357.63 |
| 2013-01-04 | 342.46 |
| 2013-01-03 | 339.09 |
| 2013-01-02 | 338.24 |
| 2012-12-31 | 334.87 |
| 2012-12-28 | 334.03 |
| 2012-12-27 | 334.87 |
| 2012-12-24 | 334.03 |
| 2012-12-21 | 338.24 |
| 2012-12-20 | 331.50 |
| 2012-12-19 | 334.03 |
| 2012-12-18 | 333.19 |
| 2012-12-17 | 330.67 |
| 2012-12-14 | 329.84 |
| 2012-12-13 | 327.32 |
| 2012-12-12 | 328.16 |
| 2012-12-11 | 328.16 |
| 2012-12-10 | 332.35 |
| 2012-12-07 | 333.19 |
| 2012-12-06 | 330.67 |
| 2012-12-05 | 331.51 |
| 2012-12-04 | 327.32 |
| 2012-12-03 | 334.86 |
| 2012-11-30 | 337.38 |
| 2012-11-29 | 339.89 |
| 2012-11-28 | 337.38 |
| 2012-11-27 | 339.05 |
| 2012-11-26 | 335.70 |
| 2012-11-23 | 327.32 |
| 2012-11-22 | 326.48 |
| 2012-11-21 | 327.32 |
| 2012-11-20 | 320.62 |
| 2012-11-19 | 319.78 |
| 2012-11-16 | 318.10 |
| 2012-11-15 | 319.78 |
| 2012-11-14 | 319.78 |
| 2012-11-13 | 303.86 |
| 2012-11-12 | 303.86 |
| 2012-11-09 | 308.89 |
| 2012-11-08 | 312.24 |
| 2012-11-07 | 319.78 |
| 2012-11-06 | 323.13 |
| 2012-11-05 | 321.46 |
| 2012-11-02 | 324.81 |
| 2012-11-01 | 318.94 |
| 2012-10-31 | 317.27 |
| 2012-10-30 | 315.59 |
| 2012-10-29 | 318.94 |
| 2012-10-26 | 321.46 |
| 2012-10-25 | 324.81 |
| 2012-10-24 | 332.35 |
| 2012-10-22 | 327.32 |
| 2012-10-19 | 329.84 |
| 2012-10-18 | 329.00 |
| 2012-10-17 | 327.32 |
| 2012-10-16 | 329.84 |
| 2012-10-15 | 327.32 |
| 2012-10-12 | 334.02 |
| 2012-10-11 | 337.38 |
| 2012-10-10 | 342.40 |
| 2012-10-09 | 332.35 |
| 2012-10-08 | 329.84 |
| 2012-10-05 | 333.19 |
| 2012-10-04 | 319.78 |
| 2012-10-03 | 317.27 |
| 2012-09-28 | 324.81 |
| 2012-09-27 | 313.08 |
| 2012-09-26 | 311.40 |
| 2012-09-25 | 315.59 |
| 2012-09-24 | 314.75 |
| 2012-09-21 | 315.59 |
| 2012-09-20 | 315.59 |
| 2012-09-19 | 317.27 |
| 2012-09-18 | 319.78 |
| 2012-09-17 | 313.92 |
| 2012-09-14 | 318.94 |
| 2012-09-13 | 317.27 |
| 2012-09-12 | 304.70 |
| 2012-09-11 | 302.18 |
| 2012-09-10 | 302.18 |
| 2012-09-07 | 292.13 |
| 2012-09-06 | 289.62 |
| 2012-09-05 | 286.27 |
| 2012-09-04 | 288.78 |
| 2012-09-03 | 290.45 |
| 2012-08-31 | 281.24 |
| 2012-08-30 | 280.40 |
| 2012-08-29 | 282.08 |
| 2012-08-28 | 278.72 |
| 2012-08-27 | 276.21 |
| 2012-08-24 | 270.35 |
| 2012-08-23 | 273.70 |
| 2012-08-22 | 273.70 |
| 2012-08-21 | 273.70 |
| 2012-08-20 | 270.35 |
| 2012-08-17 | 269.51 |
| 2012-08-16 | 266.99 |
| 2012-08-15 | 266.99 |
| 2012-08-14 | 268.67 |
| 2012-08-13 | 266.99 |
| 2012-08-10 | 270.35 |
| 2012-08-09 | 270.35 |
| 2012-08-08 | 273.70 |
| 2012-08-07 | 277.05 |
| 2012-08-06 | 277.05 |
| 2012-08-03 | 277.05 |
| 2012-08-02 | 277.05 |
| 2012-08-01 | 277.89 |
| 2012-07-31 | 281.24 |
| 2012-07-30 | 276.21 |
| 2012-07-27 | 273.70 |
| 2012-07-26 | 267.83 |
| 2012-07-25 | 274.53 |
| 2012-07-24 | 270.35 |
| 2012-07-23 | 266.99 |
| 2012-07-20 | 269.51 |
| 2012-07-19 | 267.83 |
| 2012-07-18 | 271.18 |
| 2012-07-17 | 271.18 |
| 2012-07-16 | 271.18 |
| 2012-07-13 | 279.56 |
| 2012-07-12 | 283.75 |
| 2012-07-11 | 283.75 |
| 2012-07-10 | 280.45 |
| 2012-07-09 | 282.93 |
| 2012-07-06 | 284.58 |
| 2012-07-05 | 292.83 |
| 2012-07-04 | 295.31 |
| 2012-07-03 | 296.13 |
| 2012-06-29 | 288.70 |
| 2012-06-28 | 284.58 |
| 2012-06-27 | 286.23 |
| 2012-06-26 | 282.93 |
| 2012-06-25 | 287.88 |
| 2012-06-22 | 288.70 |
| 2012-06-21 | 289.53 |
| 2012-06-20 | 291.18 |
| 2012-06-19 | 288.70 |
| 2012-06-18 | 287.05 |
| 2012-06-15 | 287.05 |
| 2012-06-14 | 288.70 |
| 2012-06-13 | 287.05 |
| 2012-06-12 | 284.58 |
| 2012-06-11 | 278.80 |
| 2012-06-08 | 278.80 |
| 2012-06-07 | 282.10 |
| 2012-06-06 | 279.63 |
| 2012-06-05 | 285.40 |
| 2012-06-04 | 287.88 |
| 2012-06-01 | 284.58 |
| 2012-05-31 | 287.88 |
| 2012-05-30 | 292.00 |
| 2012-05-29 | 295.31 |
| 2012-05-28 | 285.40 |
| 2012-05-25 | 286.23 |
| 2012-05-24 | 288.70 |
| 2012-05-23 | 293.65 |
| 2012-05-22 | 290.35 |
| 2012-05-21 | 282.93 |
| 2012-05-18 | 282.10 |
| 2012-05-17 | 292.83 |
| 2012-05-16 | 289.53 |
| 2012-05-15 | 292.83 |
| 2012-05-14 | 290.35 |
| 2012-05-11 | 296.96 |
| 2012-05-10 | 297.78 |
| 2012-05-09 | 298.61 |
| 2012-05-08 | 310.16 |
| 2012-05-07 | 309.33 |
| 2012-05-04 | 320.89 |
| 2012-05-03 | 320.06 |
| 2012-05-02 | 311.81 |
| 2012-04-30 | 302.73 |
| 2012-04-27 | 297.78 |
| 2012-04-26 | 299.43 |
| 2012-04-25 | 296.13 |
| 2012-04-24 | 298.61 |
| 2012-04-23 | 296.13 |
| 2012-04-20 | 296.13 |
| 2012-04-19 | 292.83 |
| 2012-04-18 | 293.65 |
| 2012-04-17 | 292.00 |
| 2012-04-16 | 291.18 |
| 2012-04-13 | 295.31 |
| 2012-04-12 | 288.70 |
| 2012-04-11 | 291.18 |
| 2012-04-10 | 298.61 |
| 2012-04-05 | 298.61 |
| 2012-04-03 | 296.96 |
| 2012-04-02 | 292.00 |
| 2012-03-30 | 298.61 |
| 2012-03-29 | 299.43 |
| 2012-03-28 | 290.35 |
| 2012-03-27 | 293.65 |
| 2012-03-26 | 292.00 |
| 2012-03-23 | 292.83 |
| 2012-03-22 | 295.31 |
| 2012-03-21 | 296.13 |
| 2012-03-20 | 290.35 |
| 2012-03-19 | 292.00 |
| 2012-03-16 | 296.13 |
| 2012-03-15 | 289.53 |
| 2012-03-14 | 296.96 |
| 2012-03-13 | 286.23 |
| 2012-03-12 | 285.40 |
| 2012-03-09 | 285.40 |
| 2012-03-08 | 285.40 |
| 2012-03-07 | 281.28 |
| 2012-03-06 | 281.28 |
| 2012-03-05 | 283.75 |
| 2012-03-02 | 292.00 |
| 2012-03-01 | 284.58 |
| 2012-02-29 | 283.75 |
| 2012-02-28 | 282.93 |
| 2012-02-27 | 282.93 |
| 2012-02-24 | 292.00 |
| 2012-02-23 | 283.75 |
| 2012-02-22 | 287.05 |
| 2012-02-21 | 291.18 |
| 2012-02-20 | 287.88 |
| 2012-02-17 | 297.78 |
| 2012-02-16 | 293.65 |
| 2012-02-15 | 281.28 |
| 2012-02-14 | 280.45 |
| 2012-02-13 | 283.75 |
| 2012-02-10 | 282.93 |
| 2012-02-09 | 287.88 |
| 2012-02-08 | 280.45 |
| 2012-02-07 | 271.37 |
| 2012-02-06 | 281.28 |
| 2012-02-03 | 282.10 |
| 2012-02-02 | 284.58 |
| 2012-02-01 | 276.32 |
| 2012-01-31 | 278.80 |
| 2012-01-30 | 272.20 |
| 2012-01-27 | 284.58 |
| 2012-01-26 | 293.65 |
| 2012-01-20 | 291.18 |
| 2012-01-19 | 289.53 |
| 2012-01-18 | 292.00 |
| 2012-01-17 | 291.18 |
| 2012-01-16 | 287.05 |
| 2012-01-13 | 292.00 |
| 2012-01-12 | 279.63 |
| 2012-01-11 | 271.37 |
| 2012-01-10 | 268.07 |
| 2012-01-09 | 273.02 |
| 2012-01-06 | 270.55 |
| 2012-01-05 | 264.77 |
| 2012-01-04 | 268.90 |
| 2012-01-03 | 258.99 |
| 2011-12-30 | 254.04 |
| 2011-12-29 | 251.57 |
| 2011-12-28 | 255.69 |
| 2011-12-23 | 250.74 |
| 2011-12-22 | 254.87 |
| 2011-12-21 | 254.87 |
| 2011-12-20 | 251.57 |
| 2011-12-19 | 246.61 |
| 2011-12-16 | 250.74 |
| 2011-12-15 | 254.87 |
| 2011-12-14 | 252.39 |
| 2011-12-13 | 251.57 |
| 2011-12-12 | 254.03 |
| 2011-12-09 | 254.03 |
| 2011-12-08 | 260.59 |
| 2011-12-07 | 254.85 |
| 2011-12-06 | 237.64 |
| 2011-12-05 | 241.74 |
| 2011-12-02 | 244.20 |
| 2011-12-01 | 240.92 |
| 2011-11-30 | 242.56 |
| 2011-11-29 | 238.46 |
| 2011-11-28 | 231.90 |
| 2011-11-25 | 233.54 |
| 2011-11-24 | 236.00 |
| 2011-11-23 | 240.10 |
| 2011-11-22 | 241.74 |
| 2011-11-21 | 243.38 |
| 2011-11-18 | 241.74 |
| 2011-11-17 | 245.02 |
| 2011-11-16 | 249.11 |
| 2011-11-15 | 249.93 |
| 2011-11-14 | 253.21 |
| 2011-11-11 | 247.47 |
| 2011-11-10 | 244.20 |
| 2011-11-09 | 255.67 |
| 2011-11-08 | 255.67 |
| 2011-11-07 | 261.41 |
| 2011-11-04 | 259.77 |
| 2011-11-03 | 256.49 |
| 2011-11-02 | 267.96 |
| 2011-11-01 | 268.78 |
| 2011-10-31 | 277.80 |
| 2011-10-28 | 269.60 |
| 2011-10-27 | 270.42 |
| 2011-10-26 | 268.78 |
| 2011-10-25 | 261.41 |
| 2011-10-24 | 259.77 |
| 2011-10-21 | 251.57 |
| 2011-10-20 | 244.20 |
| 2011-10-19 | 248.29 |
| 2011-10-18 | 240.92 |
| 2011-10-17 | 254.03 |
| 2011-10-14 | 251.57 |
| 2011-10-13 | 259.77 |
| 2011-10-12 | 240.10 |
| 2011-10-11 | 235.18 |
| 2011-10-10 | 223.71 |
| 2011-10-07 | 229.44 |
| 2011-10-06 | 211.42 |
| 2011-10-04 | 208.14 |
| 2011-10-03 | 207.32 |
| 2011-09-30 | 222.89 |
| 2011-09-28 | 222.89 |
| 2011-09-27 | 230.26 |
| 2011-09-26 | 228.63 |
| 2011-09-23 | 239.28 |
| 2011-09-22 | 233.54 |
| 2011-09-21 | 241.74 |
| 2011-09-20 | 245.02 |
| 2011-09-19 | 245.83 |
| 2011-09-16 | 243.38 |
| 2011-09-15 | 243.38 |
| 2011-09-14 | 248.29 |
| 2011-09-12 | 249.93 |
| 2011-09-09 | 258.95 |
| 2011-09-08 | 258.13 |
| 2011-09-07 | 249.93 |
| 2011-09-06 | 239.28 |
| 2011-09-05 | 239.28 |
| 2011-09-02 | 239.28 |
| 2011-09-01 | 240.92 |
| 2011-08-31 | 238.46 |
| 2011-08-30 | 228.63 |
| 2011-08-29 | 219.61 |
| 2011-08-26 | 210.60 |
| 2011-08-25 | 211.42 |
| 2011-08-24 | 210.60 |
| 2011-08-23 | 217.15 |
| 2011-08-22 | 200.76 |
| 2011-08-19 | 202.40 |
| 2011-08-18 | 211.42 |
| 2011-08-17 | 216.33 |
| 2011-08-16 | 213.87 |
| 2011-08-15 | 216.33 |
| 2011-08-12 | 202.40 |
| 2011-08-11 | 199.94 |
| 2011-08-10 | 203.22 |
| 2011-08-09 | 210.60 |
| 2011-08-08 | 225.35 |
| 2011-08-05 | 247.47 |
| 2011-08-04 | 262.23 |
| 2011-08-03 | 254.03 |
| 2011-08-02 | 264.68 |
| 2011-08-01 | 271.24 |
| 2011-07-29 | 276.16 |
| 2011-07-28 | 279.44 |
| 2011-07-27 | 278.62 |
| 2011-07-26 | 281.07 |
| 2011-07-25 | 273.70 |
| 2011-07-22 | 274.52 |
| 2011-07-21 | 265.50 |
| 2011-07-20 | 271.24 |
| 2011-07-19 | 290.09 |
| 2011-07-18 | 295.01 |
| 2011-07-15 | 302.38 |
| 2011-07-14 | 295.01 |
| 2011-07-13 | 304.02 |
| 2011-07-12 | 296.64 |
| 2011-07-11 | 305.66 |
| 2011-07-08 | 313.85 |
| 2011-07-07 | 323.57 |
| 2011-07-06 | 317.09 |
| 2011-07-05 | 321.14 |
| 2011-07-04 | 324.38 |
| 2011-06-30 | 321.14 |
| 2011-06-29 | 319.52 |
| 2011-06-28 | 314.66 |
| 2011-06-27 | 301.71 |
| 2011-06-24 | 304.95 |
| 2011-06-23 | 298.47 |
| 2011-06-22 | 300.90 |
| 2011-06-21 | 301.71 |
| 2011-06-20 | 297.66 |
| 2011-06-17 | 299.28 |
| 2011-06-16 | 307.38 |
| 2011-06-15 | 309.81 |
| 2011-06-14 | 296.85 |
| 2011-06-13 | 299.28 |
| 2011-06-10 | 305.76 |
| 2011-06-09 | 298.47 |
| 2011-06-08 | 307.38 |
| 2011-06-07 | 315.47 |
| 2011-06-03 | 317.90 |
| 2011-06-02 | 326.00 |
| 2011-06-01 | 326.81 |
| 2011-05-31 | 287.94 |
| 2011-05-30 | 287.13 |
| 2011-05-27 | 265.26 |
| 2011-05-26 | 275.79 |
| 2011-05-25 | 274.98 |
| 2011-05-24 | 275.79 |
| 2011-05-23 | 278.22 |
| 2011-05-20 | 278.22 |
| 2011-05-19 | 275.79 |
| 2011-05-18 | 287.13 |
| 2011-05-17 | 289.56 |
| 2011-05-16 | 293.61 |
| 2011-05-13 | 290.37 |
| 2011-05-12 | 288.75 |
| 2011-05-11 | 292.80 |
| 2011-05-09 | 298.47 |
| 2011-05-06 | 298.47 |
| 2011-05-05 | 287.94 |
| 2011-05-04 | 278.22 |
| 2011-05-03 | 278.22 |
| 2011-04-29 | 285.51 |
| 2011-04-28 | 292.80 |
| 2011-04-27 | 294.42 |
| 2011-04-26 | 300.90 |
| 2011-04-21 | 300.90 |
| 2011-04-20 | 299.28 |
| 2011-04-19 | 295.23 |
| 2011-04-18 | 300.90 |
| 2011-04-15 | 304.14 |
| 2011-04-14 | 298.47 |
| 2011-04-13 | 300.09 |
| 2011-04-12 | 292.80 |
| 2011-04-11 | 300.09 |
| 2011-04-08 | 303.33 |
| 2011-04-07 | 296.85 |
| 2011-04-06 | 299.28 |
| 2011-04-04 | 280.65 |
| 2011-04-01 | 270.12 |
| 2011-03-31 | 269.31 |
| 2011-03-30 | 271.74 |
| 2011-03-29 | 266.88 |
| 2011-03-28 | 276.60 |
| 2011-03-25 | 279.84 |
| 2011-03-24 | 276.60 |
| 2011-03-23 | 278.22 |
| 2011-03-22 | 259.59 |
| 2011-03-21 | 260.40 |
| 2011-03-18 | 256.35 |
| 2011-03-17 | 244.20 |
| 2011-03-16 | 266.88 |
| 2011-03-15 | 268.50 |
| 2011-03-14 | 283.89 |
| 2011-03-11 | 277.41 |
| 2011-03-10 | 284.70 |
| 2011-03-09 | 283.89 |
| 2011-03-08 | 270.12 |
| 2011-03-07 | 278.22 |
| 2011-03-04 | 288.75 |
| 2011-03-03 | 280.65 |
| 2011-03-02 | 279.84 |
| 2011-03-01 | 287.94 |
| 2011-02-28 | 296.85 |
| 2011-02-25 | 296.85 |
| 2011-02-24 | 290.37 |
| 2011-02-23 | 308.19 |
| 2011-02-22 | 315.47 |
| 2011-02-21 | 326.81 |
| 2011-02-18 | 315.47 |
| 2011-02-17 | 330.86 |
| 2011-02-16 | 326.00 |
| 2011-02-15 | 328.43 |
| 2011-02-14 | 334.10 |
| 2011-02-11 | 320.33 |
| 2011-02-10 | 336.53 |
| 2011-02-09 | 354.35 |
| 2011-02-08 | 354.35 |
| 2011-02-07 | 360.83 |
| 2011-02-02 | 366.50 |
| 2011-02-01 | 348.68 |
| 2011-01-31 | 349.49 |
| 2011-01-28 | 349.49 |
| 2011-01-27 | 352.73 |
| 2011-01-26 | 355.16 |
| 2011-01-25 | 364.07 |
| 2011-01-24 | 352.73 |
| 2011-01-21 | 369.74 |
| 2011-01-20 | 381.08 |
| 2011-01-19 | 385.13 |
| 2011-01-18 | 368.12 |
| 2011-01-17 | 371.36 |
| 2011-01-14 | 373.79 |
| 2011-01-13 | 377.84 |
| 2011-01-12 | 377.03 |
| 2011-01-11 | 377.84 |
| 2011-01-10 | 383.51 |
| 2011-01-07 | 383.51 |
| 2011-01-06 | 385.94 |
| 2011-01-05 | 386.74 |
| 2011-01-04 | 369.74 |
| 2011-01-03 | 368.12 |
| 2010-12-31 | 350.30 |
| 2010-12-30 | 345.44 |
| 2010-12-29 | 340.58 |
| 2010-12-28 | 338.96 |
| 2010-12-24 | 344.63 |
| 2010-12-23 | 352.73 |
| 2010-12-22 | 353.54 |
| 2010-12-21 | 348.71 |
| 2010-12-20 | 335.01 |
| 2010-12-17 | 344.68 |
| 2010-12-16 | 339.84 |
| 2010-12-15 | 359.98 |
| 2010-12-14 | 361.60 |
| 2010-12-13 | 339.04 |
| 2010-12-10 | 337.43 |
| 2010-12-09 | 343.87 |
| 2010-12-08 | 346.29 |
| 2010-12-07 | 364.01 |
| 2010-12-06 | 358.37 |
| 2010-12-03 | 359.98 |
| 2010-12-02 | 357.57 |
| 2010-12-01 | 362.40 |
| 2010-11-30 | 363.21 |
| 2010-11-29 | 310.04 |
| 2010-11-26 | 306.01 |
| 2010-11-25 | 301.98 |
| 2010-11-24 | 310.04 |
| 2010-11-23 | 293.93 |
| 2010-11-22 | 285.87 |
| 2010-11-19 | 285.87 |
| 2010-11-18 | 288.29 |
| 2010-11-17 | 271.37 |
| 2010-11-16 | 281.04 |
| 2010-11-15 | 273.79 |
| 2010-11-12 | 281.04 |
| 2010-11-11 | 291.51 |
| 2010-11-10 | 289.09 |
| 2010-11-09 | 295.54 |
| 2010-11-08 | 299.57 |
| 2010-11-05 | 294.73 |
| 2010-11-04 | 297.95 |
| 2010-11-03 | 290.70 |
| 2010-11-02 | 239.95 |
| 2010-11-01 | 239.95 |
| 2010-10-29 | 228.68 |
| 2010-10-28 | 235.93 |
| 2010-10-27 | 233.51 |
| 2010-10-26 | 235.12 |
| 2010-10-25 | 237.54 |
| 2010-10-22 | 236.73 |
| 2010-10-21 | 241.56 |
| 2010-10-20 | 243.18 |
| 2010-10-19 | 247.20 |
| 2010-10-18 | 243.18 |
| 2010-10-15 | 236.73 |
| 2010-10-14 | 235.12 |
| 2010-10-13 | 231.90 |
| 2010-10-12 | 235.93 |
| 2010-10-11 | 239.95 |
| 2010-10-08 | 239.15 |
| 2010-10-07 | 248.81 |
| 2010-10-06 | 248.81 |
| 2010-10-05 | 246.40 |
| 2010-10-04 | 242.37 |
| 2010-09-30 | 230.29 |
| 2010-09-29 | 225.45 |
| 2010-09-28 | 224.65 |
| 2010-09-27 | 216.59 |
| 2010-09-24 | 193.23 |
| 2010-09-22 | 194.04 |
| 2010-09-21 | 193.23 |
| 2010-09-20 | 195.65 |
| 2010-09-17 | 189.20 |
| 2010-09-16 | 191.62 |
| 2010-09-15 | 193.23 |
| 2010-09-14 | 194.04 |
| 2010-09-13 | 193.23 |
| 2010-09-10 | 198.87 |
| 2010-09-09 | 205.31 |
| 2010-09-08 | 202.09 |
| 2010-09-07 | 192.42 |
| 2010-09-06 | 194.84 |
| 2010-09-03 | 191.62 |
| 2010-09-02 | 179.53 |
| 2010-09-01 | 175.51 |
| 2010-08-31 | 177.92 |
| 2010-08-30 | 175.51 |
| 2010-08-27 | 173.09 |
| 2010-08-26 | 182.76 |
| 2010-08-25 | 180.34 |
| 2010-08-24 | 183.56 |
| 2010-08-23 | 194.04 |
| 2010-08-20 | 194.84 |
| 2010-08-19 | 194.04 |
| 2010-08-18 | 192.42 |
| 2010-08-17 | 191.62 |
| 2010-08-16 | 186.79 |
| 2010-08-13 | 190.01 |
| 2010-08-12 | 186.79 |
| 2010-08-11 | 194.84 |
| 2010-08-10 | 193.23 |
| 2010-08-09 | 202.90 |
| 2010-08-06 | 208.54 |
| 2010-08-05 | 207.73 |
| 2010-08-04 | 209.34 |
| 2010-08-03 | 198.06 |
| 2010-08-02 | 194.04 |
| 2010-07-30 | 194.04 |
| 2010-07-29 | 191.62 |
| 2010-07-28 | 194.84 |
| 2010-07-27 | 193.23 |
| 2010-07-26 | 190.81 |
| 2010-07-23 | 183.56 |
| 2010-07-22 | 179.53 |
| 2010-07-21 | 172.28 |
| 2010-07-20 | 174.70 |
| 2010-07-19 | 173.91 |
| 2010-07-16 | 177.88 |
| 2010-07-15 | 177.88 |
| 2010-07-14 | 185.82 |
| 2010-07-13 | 180.26 |
| 2010-07-12 | 186.61 |
| 2010-07-09 | 180.26 |
| 2010-07-08 | 177.88 |
| 2010-07-07 | 178.67 |
| 2010-07-06 | 183.43 |
| 2010-07-05 | 168.35 |
| 2010-07-02 | 177.08 |
| 2010-06-30 | 184.23 |
| 2010-06-29 | 185.02 |
| 2010-06-28 | 195.34 |
| 2010-06-25 | 193.76 |
| 2010-06-24 | 199.31 |
| 2010-06-23 | 195.34 |
| 2010-06-22 | 204.08 |
| 2010-06-21 | 201.70 |
| 2010-06-18 | 207.25 |
| 2010-06-17 | 210.43 |
| 2010-06-15 | 207.25 |
| 2010-06-14 | 207.25 |
| 2010-06-11 | 206.46 |
| 2010-06-10 | 201.70 |
| 2010-06-09 | 209.63 |
| 2010-06-08 | 212.81 |
| 2010-06-07 | 209.63 |
| 2010-06-04 | 221.54 |
| 2010-06-03 | 208.84 |
| 2010-06-02 | 200.90 |
| 2010-06-01 | 204.08 |
| 2010-05-31 | 193.76 |
| 2010-05-28 | 205.66 |
| 2010-05-27 | 203.28 |
| 2010-05-26 | 166.76 |
| 2010-05-25 | 168.35 |
| 2010-05-24 | 194.55 |
| 2010-05-20 | 177.88 |
| 2010-05-19 | 194.55 |
| 2010-05-18 | 200.11 |
| 2010-05-17 | 205.66 |
| 2010-05-14 | 217.57 |
| 2010-05-13 | 224.72 |
| 2010-05-12 | 216.78 |
| 2010-05-11 | 211.22 |
| 2010-05-10 | 215.19 |
| 2010-05-07 | 202.49 |
| 2010-05-06 | 214.40 |
| 2010-05-05 | 242.19 |
| 2010-05-04 | 249.33 |
| 2010-05-03 | 249.33 |
| 2010-04-30 | 252.51 |
| 2010-04-29 | 266.80 |
| 2010-04-28 | 273.15 |
| 2010-04-27 | 281.09 |
| 2010-04-26 | 292.20 |
| 2010-04-23 | 273.15 |
| 2010-04-22 | 277.91 |
| 2010-04-21 | 280.29 |
| 2010-04-20 | 281.09 |
| 2010-04-19 | 272.36 |
| 2010-04-16 | 272.36 |
| 2010-04-15 | 289.03 |
| 2010-04-14 | 289.03 |
| 2010-04-13 | 293.79 |
| 2010-04-12 | 288.23 |
| 2010-04-09 | 306.49 |
| 2010-04-08 | 311.26 |
| 2010-04-07 | 317.61 |
| 2010-04-01 | 307.29 |
| 2010-03-31 | 308.08 |
| 2010-03-30 | 303.32 |
| 2010-03-29 | 319.20 |
| 2010-03-26 | 318.40 |
| 2010-03-25 | 305.70 |
| 2010-03-24 | 303.32 |
| 2010-03-23 | 280.29 |
| 2010-03-22 | 291.41 |
| 2010-03-19 | 272.36 |
| 2010-03-18 | 274.74 |
| 2010-03-17 | 255.68 |
| 2010-03-16 | 241.39 |
| 2010-03-15 | 242.19 |
| 2010-03-12 | 236.63 |
| 2010-03-11 | 236.63 |
| 2010-03-10 | 240.60 |
| 2010-03-09 | 242.98 |
| 2010-03-08 | 219.16 |
| 2010-03-05 | 217.57 |
| 2010-03-04 | 212.02 |
| 2010-03-03 | 226.31 |
| 2010-03-02 | 222.34 |
| 2010-03-01 | 215.19 |
| 2010-02-26 | 215.19 |
| 2010-02-25 | 213.60 |
| 2010-02-24 | 218.37 |
| 2010-02-23 | 220.75 |
| 2010-02-22 | 222.34 |
| 2010-02-19 | 222.34 |
| 2010-02-18 | 220.75 |
| 2010-02-17 | 215.99 |
| 2010-02-12 | 211.22 |
| 2010-02-11 | 212.81 |
| 2010-02-10 | 188.20 |
| 2010-02-09 | 189.79 |
| 2010-02-08 | 192.17 |
| 2010-02-05 | 190.58 |
| 2010-02-04 | 203.28 |
| 2010-02-03 | 211.22 |
| 2010-02-02 | 208.05 |
| 2010-02-01 | 193.76 |
| 2010-01-29 | 193.76 |
| 2010-01-28 | 181.05 |
| 2010-01-27 | 170.73 |
| 2010-01-26 | 177.88 |
| 2010-01-25 | 193.76 |
| 2010-01-22 | 195.34 |
| 2010-01-21 | 198.52 |
| 2010-01-20 | 205.66 |
| 2010-01-19 | 191.37 |
| 2010-01-18 | 192.96 |
| 2010-01-15 | 208.84 |
| 2010-01-14 | 202.49 |
| 2010-01-13 | 186.61 |
| 2010-01-12 | 183.43 |
| 2010-01-11 | 168.35 |
| 2010-01-08 | 158.82 |
| 2010-01-07 | 162.00 |
| 2010-01-06 | 162.79 |
| 2010-01-05 | 161.20 |
| 2010-01-04 | 155.65 |
| 2009-12-31 | 146.12 |
| 2009-12-30 | 146.12 |
| 2009-12-29 | 147.71 |
| 2009-12-28 | 141.36 |
| 2009-12-24 | 138.18 |
| 2009-12-23 | 136.59 |
| 2009-12-22 | 134.21 |
| 2009-12-21 | 133.42 |
| 2009-12-18 | 124.68 |
| 2009-12-17 | 139.77 |
| 2009-12-16 | 142.15 |
| 2009-12-15 | 141.36 |
| 2009-12-14 | 142.94 |
| 2009-12-11 | 142.94 |
| 2009-12-10 | 143.74 |
| 2009-12-09 | 146.91 |
| 2009-12-08 | 153.27 |
| 2009-12-07 | 156.44 |
| 2009-12-04 | 165.17 |
| 2009-12-03 | 168.35 |
| 2009-12-02 | 164.38 |
| 2009-12-01 | 162.79 |
| 2009-11-30 | 162.00 |
| 2009-11-27 | 162.00 |
| 2009-11-26 | 166.76 |
| 2009-11-25 | 168.35 |
| 2009-11-24 | 169.14 |
| 2009-11-23 | 170.73 |
| 2009-11-20 | 173.11 |
| 2009-11-19 | 177.88 |
| 2009-11-18 | 177.08 |
| 2009-11-17 | 179.47 |
| 2009-11-16 | 186.61 |
| 2009-11-13 | 185.82 |
| 2009-11-12 | 177.88 |
| 2009-11-11 | 183.43 |
| 2009-11-10 | 166.76 |
| 2009-11-09 | 166.76 |
| 2009-11-06 | 170.73 |
| 2009-11-05 | 172.32 |
| 2009-11-04 | 169.14 |
| 2009-11-03 | 169.14 |
| 2009-11-02 | 172.32 |
| 2009-10-30 | 173.91 |
| 2009-10-29 | 176.29 |
| 2009-10-28 | 185.02 |
| 2009-10-27 | 179.47 |
| 2009-10-23 | 184.23 |
| 2009-10-22 | 189.79 |
| 2009-10-21 | 198.52 |
| 2009-10-20 | 185.82 |
| 2009-10-19 | 177.08 |
| 2009-10-16 | 173.91 |
| 2009-10-15 | 183.43 |
| 2009-10-14 | 180.26 |
| 2009-10-13 | 181.85 |
| 2009-10-12 | 171.53 |
| 2009-10-09 | 172.32 |
| 2009-10-08 | 176.29 |
| 2009-10-07 | 178.67 |
| 2009-10-06 | 164.38 |
| 2009-10-05 | 159.62 |
| 2009-10-02 | 154.06 |
| 2009-09-30 | 158.82 |
| 2009-09-29 | 166.76 |
| 2009-09-28 | 162.79 |
| 2009-09-25 | 174.70 |
| 2009-09-24 | 172.32 |
| 2009-09-23 | 176.29 |
| 2009-09-22 | 186.61 |
| 2009-09-21 | 176.29 |
| 2009-09-18 | 188.20 |
| 2009-09-17 | 206.46 |
| 2009-09-16 | 186.61 |
| 2009-09-15 | 165.97 |
| 2009-09-14 | 177.08 |
| 2009-09-11 | 185.02 |
| 2009-09-10 | 180.26 |
| 2009-09-09 | 154.06 |
| 2009-09-08 | 151.68 |
| 2009-09-07 | 149.30 |
| 2009-09-04 | 150.09 |
| 2009-09-03 | 145.33 |
| 2009-09-02 | 142.15 |
| 2009-09-01 | 147.71 |
| 2009-08-31 | 143.74 |
| 2009-08-28 | 146.12 |
| 2009-08-27 | 146.91 |
| 2009-08-26 | 151.68 |
| 2009-08-25 | 154.85 |
| 2009-08-24 | 153.27 |
| 2009-08-21 | 144.53 |
| 2009-08-20 | 158.03 |
| 2009-08-19 | 158.82 |
| 2009-08-18 | 158.03 |
| 2009-08-17 | 138.18 |
| 2009-08-14 | 150.88 |
| 2009-08-13 | 152.47 |
| 2009-08-12 | 145.33 |
| 2009-08-11 | 159.62 |
| 2009-08-10 | 134.21 |
| 2009-08-07 | 125.48 |
| 2009-08-06 | 107.22 |
| 2009-08-05 | 113.57 |
| 2009-08-04 | 84.99 |
| 2009-08-03 | 88.96 |
| 2009-07-31 | 81.81 |
| 2009-07-30 | 77.84 |
| 2009-07-29 | 74.67 |
| 2009-07-28 | 81.81 |
| 2009-07-27 | 88.16 |
| 2009-07-24 | 87.37 |
| 2009-07-23 | 65.93 |
| 2009-07-22 | 61.17 |
| 2009-07-21 | 64.34 |
| 2009-07-20 | 70.70 |
| 2009-07-17 | 69.90 |
| 2009-07-16 | 67.52 |
| 2009-07-15 | 64.34 |
| 2009-07-14 | 59.58 |
| 2009-07-13 | 57.99 |
| 2009-07-10 | 60.37 |
| 2009-07-09 | 61.17 |
| 2009-07-08 | 58.79 |
| 2009-07-07 | 56.41 |
| 2009-07-06 | 61.96 |
| 2009-07-03 | 61.96 |
| 2009-07-02 | 62.76 |
| 2009-06-30 | 65.93 |
| 2009-06-29 | 67.52 |
| 2009-06-26 | 70.70 |
| 2009-06-25 | 58.79 |
| 2009-06-24 | 57.20 |
| 2009-06-23 | 57.20 |
| 2009-06-22 | 68.31 |
| 2009-06-19 | 71.49 |
| 2009-06-18 | 69.11 |
| 2009-06-17 | 72.28 |
| 2009-06-16 | 72.28 |
| 2009-06-15 | 81.02 |
| 2009-06-12 | 83.40 |
| 2009-06-11 | 73.08 |
| 2009-06-10 | 71.49 |
| 2009-06-09 | 69.90 |
| 2009-06-08 | 75.46 |
| 2009-06-05 | 85.78 |
| 2009-06-04 | 88.96 |
| 2009-06-03 | 92.13 |
| 2009-06-02 | 76.25 |
| 2009-06-01 | 69.90 |
| 2009-05-29 | 68.31 |
| 2009-05-27 | 65.93 |
| 2009-05-26 | 64.34 |
| 2009-05-25 | 65.93 |
| 2009-05-22 | 62.76 |
| 2009-05-21 | 68.31 |
| 2009-05-20 | 71.49 |
| 2009-05-19 | 63.55 |
| 2009-05-18 | 61.96 |
| 2009-05-15 | 63.55 |
| 2009-05-14 | 60.37 |
| 2009-05-13 | 64.34 |
| 2009-05-12 | 57.99 |
| 2009-05-11 | 73.08 |
| 2009-05-08 | 51.64 |
| 2009-05-07 | 51.64 |
| 2009-05-06 | 54.02 |
| 2009-05-05 | 48.47 |
| 2009-05-04 | 46.08 |
| 2009-04-30 | 34.97 |
| 2009-04-29 | 34.17 |
| 2009-04-28 | 34.17 |
| 2009-04-27 | 34.97 |
| 2009-04-24 | 44.50 |
| 2009-04-23 | 51.64 |
| 2009-04-22 | 52.44 |
| 2009-04-21 | 46.88 |
| 2009-04-20 | 50.05 |
| 2009-04-17 | 46.08 |
| 2009-04-16 | 43.70 |
| 2009-04-15 | 45.29 |
| 2009-04-14 | 46.08 |
| 2009-04-09 | 35.76 |
| 2009-04-08 | 35.76 |
| 2009-04-07 | 33.38 |
| 2009-04-06 | 36.56 |
| 2009-04-03 | 38.14 |
| 2009-04-02 | 23.85 |
| 2009-04-01 | 13.53 |
| 2009-03-31 | 18.30 |
| 2009-03-30 | 19.88 |
| 2009-03-27 | 27.82 |
| 2009-03-26 | 23.85 |
| 2009-03-25 | 24.65 |
| 2009-03-24 | 16.71 |
| 2009-03-23 | 0.83 |
| 2009-03-20 | -9.49 |
| 2009-03-19 | -3.14 |
| 2009-03-18 | -1.55 |
| 2009-03-17 | -3.93 |
| 2009-03-16 | -4.73 |
| 2009-03-13 | -7.90 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -13.46 |
| 2009-03-10 | -15.05 |
| 2009-03-09 | -15.05 |
| 2009-03-06 | 3.21 |
| 2009-03-05 | 7.18 |
| 2009-03-04 | 6.39 |
| 2009-03-03 | 3.21 |
| 2009-03-02 | 6.39 |
| 2009-02-27 | 10.36 |
| 2009-02-26 | 15.91 |
| 2009-02-25 | 15.12 |
| 2009-02-24 | 18.30 |
| 2009-02-23 | 19.09 |
| 2009-02-20 | 19.09 |
| 2009-02-19 | 23.06 |
| 2009-02-18 | 20.68 |
| 2009-02-17 | 19.09 |
| 2009-02-16 | 24.65 |
| 2009-02-13 | 27.03 |
| 2009-02-12 | 27.03 |
| 2009-02-11 | 30.21 |
| 2009-02-10 | 34.17 |
| 2009-02-09 | 25.44 |
| 2009-02-06 | 30.21 |
| 2009-02-05 | 27.03 |
| 2009-02-04 | 23.85 |
| 2009-02-03 | 22.27 |
| 2009-02-02 | 25.44 |
| 2009-01-30 | 31.00 |
| 2009-01-29 | 24.65 |
| 2009-01-23 | 19.88 |
| 2009-01-22 | 23.85 |
| 2009-01-21 | 20.68 |
| 2009-01-20 | 23.85 |
| 2009-01-19 | 25.44 |
| 2009-01-16 | 27.82 |
| 2009-01-15 | 28.62 |
| 2009-01-14 | 31.00 |
| 2009-01-13 | 38.14 |
| 2009-01-12 | 40.53 |
| 2009-01-09 | 57.20 |
| 2009-01-08 | 37.35 |
| 2009-01-07 | 46.08 |
| 2009-01-06 | 37.35 |
| 2009-01-05 | 33.38 |
| 2009-01-02 | 46.88 |
| 2008-12-31 | 4.01 |
| 2008-12-30 | 5.59 |
| 2008-12-29 | 4.01 |
| 2008-12-24 | 4.01 |
| 2008-12-23 | 1.62 |
| 2008-12-22 | 3.21 |
| 2008-12-19 | 2.42 |
| 2008-12-18 | 1.62 |
| 2008-12-17 | 6.39 |
| 2008-12-16 | 4.80 |
| 2008-12-15 | 4.80 |
| 2008-12-12 | 4.80 |
| 2008-12-11 | 11.15 |
| 2008-12-10 | 7.98 |
| 2008-12-09 | 1.62 |
| 2008-12-08 | -2.35 |
| 2008-12-05 | -4.73 |
| 2008-12-04 | -6.32 |
| 2008-12-03 | -4.73 |
| 2008-12-02 | -3.14 |
| 2008-12-01 | 4.01 |
| 2008-11-28 | 2.42 |
| 2008-11-27 | 1.62 |
| 2008-11-26 | 2.42 |
| 2008-11-25 | -7.11 |
| 2008-11-24 | -11.08 |
| 2008-11-21 | -9.49 |
| 2008-11-20 | -10.29 |
| 2008-11-19 | -7.90 |
| 2008-11-18 | -8.70 |
| 2008-11-17 | -5.52 |
| 2008-11-14 | -0.76 |
| 2008-11-13 | 2.42 |
| 2008-11-12 | 6.39 |
| 2008-11-11 | 4.01 |
| 2008-11-10 | 14.33 |
| 2008-11-07 | 16.71 |
| 2008-11-06 | 12.74 |
| 2008-11-05 | 15.91 |
| 2008-11-04 | 6.39 |
| 2008-11-03 | 11.15 |
| 2008-10-31 | 27.03 |
| 2008-10-30 | 7.18 |
| 2008-10-29 | -6.32 |
| 2008-10-28 | -7.11 |
| 2008-10-27 | -16.64 |
| 2008-10-24 | 1.62 |
| 2008-10-23 | 16.71 |
| 2008-10-22 | 28.62 |
| 2008-10-21 | 29.41 |
| 2008-10-20 | 31.00 |
| 2008-10-17 | 34.97 |
| 2008-10-16 | 46.08 |
| 2008-10-15 | 58.79 |
| 2008-10-14 | 65.93 |
| 2008-10-13 | 58.79 |
| 2008-10-10 | 58.79 |
| 2008-10-09 | 88.96 |
| 2008-10-08 | 98.48 |
| 2008-10-06 | 118.33 |
| 2008-10-03 | 123.89 |
| 2008-10-02 | 122.30 |
| 2008-09-30 | 129.45 |
| 2008-09-29 | 149.30 |
| 2008-09-26 | 138.18 |
| 2008-09-25 | 139.77 |
| 2008-09-24 | 140.56 |
| 2008-09-23 | 146.12 |
| 2008-09-22 | 149.30 |
| 2008-09-19 | 150.88 |
| 2008-09-18 | 128.65 |
| 2008-09-17 | 143.74 |
| 2008-09-16 | 150.09 |
| 2008-09-12 | 150.88 |
| 2008-09-11 | 154.06 |
| 2008-09-10 | 158.03 |
| 2008-09-09 | 154.06 |
| 2008-09-08 | 149.30 |
| 2008-09-05 | 144.53 |
| 2008-09-04 | 146.91 |
| 2008-09-03 | 144.53 |
| 2008-09-02 | 147.71 |
| 2008-09-01 | 150.09 |
| 2008-08-29 | 152.47 |
| 2008-08-28 | 149.30 |
| 2008-08-27 | 147.71 |
| 2008-08-26 | 145.33 |
| 2008-08-25 | 146.91 |
| 2008-08-21 | 144.53 |
| 2008-08-20 | 149.30 |
| 2008-08-19 | 150.88 |
| 2008-08-18 | 155.65 |
| 2008-08-15 | 166.76 |
| 2008-08-14 | 169.94 |
| 2008-08-13 | 163.59 |
| 2008-08-12 | 159.62 |
| 2008-08-11 | 157.23 |
| 2008-08-08 | 142.94 |
| 2008-08-07 | 142.15 |
| 2008-08-05 | 152.47 |
| 2008-08-04 | 154.06 |
| 2008-08-01 | 165.97 |
| 2008-07-31 | 163.59 |
| 2008-07-30 | 169.14 |
| 2008-07-29 | 169.14 |
| 2008-07-28 | 169.94 |
| 2008-07-25 | 172.32 |
| 2008-07-24 | 174.70 |
| 2008-07-23 | 180.26 |
| 2008-07-22 | 175.50 |
| 2008-07-21 | 175.50 |
| 2008-07-18 | 170.73 |
| 2008-07-17 | 169.94 |
| 2008-07-16 | 173.27 |
| 2008-07-15 | 174.04 |
| 2008-07-14 | 174.82 |
| 2008-07-11 | 177.90 |
| 2008-07-10 | 177.90 |
| 2008-07-09 | 181.76 |
| 2008-07-08 | 166.32 |
| 2008-07-07 | 166.32 |
| 2008-07-04 | 163.24 |
| 2008-07-03 | 165.55 |
| 2008-07-02 | 167.87 |
| 2008-06-30 | 168.64 |
| 2008-06-27 | 162.46 |
| 2008-06-26 | 171.73 |
| 2008-06-25 | 168.64 |
| 2008-06-24 | 170.96 |
| 2008-06-23 | 172.50 |
| 2008-06-20 | 180.99 |
| 2008-06-19 | 187.17 |
| 2008-06-18 | 191.03 |
| 2008-06-17 | 191.80 |
| 2008-06-16 | 189.48 |
| 2008-06-13 | 187.94 |
| 2008-06-12 | 185.62 |
| 2008-06-11 | 197.20 |
| 2008-06-10 | 197.20 |
| 2008-06-06 | 202.61 |
| 2008-06-05 | 201.06 |
| 2008-06-04 | 201.83 |
| 2008-06-03 | 201.06 |
| 2008-06-02 | 201.06 |
| 2008-05-30 | 201.83 |
| 2008-05-29 | 204.15 |
| 2008-05-28 | 200.29 |
| 2008-05-27 | 200.29 |
| 2008-05-26 | 199.52 |
| 2008-05-23 | 201.83 |
| 2008-05-22 | 204.15 |
| 2008-05-21 | 203.38 |
| 2008-05-20 | 199.52 |
| 2008-05-19 | 199.52 |
| 2008-05-16 | 201.06 |
| 2008-05-15 | 198.75 |
| 2008-05-14 | 195.66 |
| 2008-05-13 | 200.29 |
| 2008-05-09 | 195.66 |
| 2008-05-08 | 197.97 |
| 2008-05-07 | 201.83 |
| 2008-05-06 | 197.20 |
| 2008-05-05 | 201.06 |
| 2008-05-02 | 190.26 |
| 2008-04-30 | 182.54 |
| 2008-04-29 | 182.54 |
| 2008-04-28 | 185.62 |
| 2008-04-25 | 187.94 |
| 2008-04-24 | 186.40 |
| 2008-04-23 | 184.85 |
| 2008-04-22 | 184.85 |
| 2008-04-21 | 177.13 |
| 2008-04-18 | 172.50 |
| 2008-04-17 | 172.50 |
| 2008-04-16 | 174.82 |
| 2008-04-15 | 170.96 |
| 2008-04-14 | 177.13 |
| 2008-04-11 | 174.82 |
| 2008-04-10 | 171.73 |
| 2008-04-09 | 173.27 |
| 2008-04-08 | 177.90 |
| 2008-04-07 | 182.54 |
| 2008-04-03 | 180.99 |
| 2008-04-02 | 181.76 |
| 2008-04-01 | 177.90 |
| 2008-03-31 | 184.08 |
| 2008-03-28 | 173.27 |
| 2008-03-27 | 172.50 |
| 2008-03-26 | 170.96 |
| 2008-03-25 | 172.50 |
| 2008-03-20 | 168.64 |
| 2008-03-19 | 174.04 |
| 2008-03-18 | 174.04 |
| 2008-03-17 | 177.13 |
| 2008-03-14 | 173.27 |
| 2008-03-13 | 181.76 |
| 2008-03-12 | 184.08 |
| 2008-03-11 | 177.13 |
| 2008-03-10 | 177.90 |
| 2008-03-07 | 181.76 |
| 2008-03-06 | 183.31 |
| 2008-03-05 | 182.54 |
| 2008-03-04 | 180.99 |
| 2008-03-03 | 180.22 |
| 2008-02-29 | 181.76 |
| 2008-02-28 | 184.08 |
| 2008-02-27 | 183.31 |
| 2008-02-26 | 182.54 |
| 2008-02-25 | 182.54 |
| 2008-02-22 | 188.71 |
| 2008-02-21 | 192.57 |
| 2008-02-20 | 193.34 |
| 2008-02-19 | 194.12 |
| 2008-02-18 | 193.34 |
| 2008-02-15 | 194.89 |
| 2008-02-14 | 197.97 |
| 2008-02-13 | 189.48 |
| 2008-02-12 | 187.17 |
| 2008-02-11 | 190.26 |
| 2008-02-06 | 190.26 |
| 2008-02-05 | 200.29 |
| 2008-02-04 | 188.71 |
| 2008-02-01 | 191.03 |
| 2008-01-31 | 189.48 |
| 2008-01-30 | 191.80 |
| 2008-01-29 | 195.66 |
| 2008-01-28 | 187.17 |
| 2008-01-25 | 197.20 |
| 2008-01-24 | 194.89 |
| 2008-01-23 | 186.40 |
| 2008-01-22 | 174.04 |
| 2008-01-21 | 195.66 |
| 2008-01-18 | 201.06 |
| 2008-01-17 | 197.97 |
| 2008-01-16 | 209.55 |
| 2008-01-15 | 226.54 |
| 2008-01-14 | 232.71 |
| 2008-01-11 | 232.71 |
| 2008-01-10 | 232.71 |
| 2008-01-09 | 234.26 |
| 2008-01-08 | 238.12 |
| 2008-01-07 | 235.80 |
| 2008-01-04 | 233.48 |
| 2008-01-03 | 231.94 |
| 2008-01-02 | 223.45 |
| 2007-12-31 | 230.40 |
| 2007-12-28 | 227.31 |
| 2007-12-27 | 235.03 |
| 2007-12-24 | 230.40 |
| 2007-12-21 | 237.34 |
| 2007-12-20 | 228.85 |
| 2007-12-19 | 213.03 |
| 2007-12-18 | 216.85 |
| 2007-12-17 | 214.56 |
| 2007-12-14 | 229.82 |
| 2007-12-13 | 237.46 |
| 2007-12-12 | 226.01 |
| 2007-12-11 | 225.24 |
| 2007-12-10 | 209.97 |
| 2007-12-07 | 184.78 |
| 2007-12-06 | 178.67 |
| 2007-12-05 | 177.91 |
| 2007-12-04 | 180.20 |
| 2007-12-03 | 174.09 |
| 2007-11-30 | 167.22 |
| 2007-11-29 | 183.25 |
| 2007-11-28 | 176.38 |
| 2007-11-27 | 180.96 |
| 2007-11-26 | 193.94 |
| 2007-11-23 | 193.94 |
| 2007-11-22 | 190.89 |
| 2007-11-21 | 197.76 |
| 2007-11-20 | 208.45 |
| 2007-11-19 | 201.58 |
| 2007-11-16 | 200.81 |
| 2007-11-15 | 202.34 |
| 2007-11-14 | 205.39 |
| 2007-11-13 | 202.34 |
| 2007-11-12 | 200.81 |
| 2007-11-09 | 199.29 |
| 2007-11-08 | 201.58 |
| 2007-11-07 | 202.34 |
| 2007-11-06 | 219.90 |
| 2007-11-05 | 226.77 |
| 2007-11-02 | 226.01 |
| 2007-11-01 | 234.41 |
| 2007-10-31 | 230.59 |
| 2007-10-30 | 218.37 |
| 2007-10-29 | 226.77 |
| 2007-10-26 | 198.52 |
| 2007-10-25 | 203.87 |
| 2007-10-24 | 203.10 |
| 2007-10-23 | 203.10 |
| 2007-10-22 | 200.05 |
| 2007-10-18 | 198.52 |
| 2007-10-17 | 196.99 |
| 2007-10-16 | 204.63 |
| 2007-10-15 | 205.39 |
| 2007-10-12 | 203.87 |
| 2007-10-11 | 206.92 |
| 2007-10-10 | 209.21 |
| 2007-10-09 | 202.34 |
| 2007-10-08 | 203.87 |
| 2007-10-05 | 201.58 |
| 2007-10-04 | 196.99 |
| 2007-10-03 | 198.52 |
| 2007-10-02 | 204.63 |
| 2007-09-28 | 209.97 |
| 2007-09-27 | 205.39 |
| 2007-09-25 | 204.63 |
| 2007-09-24 | 205.39 |
| 2007-09-21 | 207.68 |
| 2007-09-20 | 211.50 |
| 2007-09-19 | 213.79 |
| 2007-09-18 | 205.39 |
| 2007-09-17 | 206.16 |
| 2007-09-14 | 206.92 |
| 2007-09-13 | 205.39 |
| 2007-09-12 | 207.68 |
| 2007-09-11 | 209.97 |
| 2007-09-10 | 215.32 |
| 2007-09-07 | 209.97 |
| 2007-09-06 | 215.32 |
| 2007-09-05 | 219.90 |
| 2007-09-04 | 219.14 |
| 2007-09-03 | 213.03 |
| 2007-08-31 | 209.97 |
| 2007-08-30 | 210.74 |
| 2007-08-29 | 210.74 |
| 2007-08-28 | 211.50 |
| 2007-08-27 | 212.26 |
| 2007-08-24 | 213.03 |
| 2007-08-23 | 213.03 |
| 2007-08-22 | 212.26 |
| 2007-08-21 | 207.68 |
| 2007-08-20 | 207.68 |
| 2007-08-17 | 205.39 |
| 2007-08-16 | 206.92 |
| 2007-08-15 | 216.85 |
| 2007-08-14 | 227.53 |
| 2007-08-13 | 223.72 |
| 2007-08-10 | 219.90 |
| 2007-08-09 | 228.30 |
| 2007-08-08 | 224.48 |
| 2007-08-07 | 219.90 |
| 2007-08-06 | 219.90 |
| 2007-08-03 | 219.90 |
| 2007-08-02 | 223.72 |
| 2007-08-01 | 235.17 |
| 2007-07-31 | 217.61 |
| 2007-07-30 | 207.68 |
| 2007-07-27 | 210.74 |
| 2007-07-26 | 218.37 |
| 2007-07-25 | 224.48 |
| 2007-07-24 | 228.30 |
| 2007-07-23 | 231.35 |
| 2007-07-20 | 227.92 |
| 2007-07-19 | 224.17 |
| 2007-07-18 | 222.68 |
| 2007-07-17 | 224.92 |
| 2007-07-16 | 227.17 |
| 2007-07-13 | 229.41 |
| 2007-07-12 | 226.42 |
| 2007-07-11 | 218.18 |
| 2007-07-10 | 220.43 |
| 2007-07-09 | 218.18 |
| 2007-07-06 | 221.18 |
| 2007-07-05 | 225.67 |
| 2007-07-04 | 224.17 |
| 2007-07-03 | 223.42 |
| 2007-06-29 | 224.92 |
| 2007-06-28 | 224.17 |
| 2007-06-27 | 226.42 |
| 2007-06-26 | 227.92 |
| 2007-06-25 | 230.16 |
| 2007-06-22 | 230.91 |
| 2007-06-21 | 233.91 |
| 2007-06-20 | 235.40 |
| 2007-06-18 | 234.65 |
| 2007-06-15 | 231.66 |
| 2007-06-14 | 240.64 |
| 2007-06-13 | 243.64 |
| 2007-06-12 | 242.89 |
| 2007-06-11 | 254.12 |
| 2007-06-08 | 278.08 |
| 2007-06-07 | 278.83 |
| 2007-06-06 | 269.84 |
| 2007-06-05 | 244.39 |
| 2007-06-04 | 242.14 |
| 2007-06-01 | 240.64 |
| 2007-05-31 | 237.65 |
| 2007-05-30 | 239.89 |
| 2007-05-29 | 246.63 |
| 2007-05-28 | 248.88 |
| 2007-05-25 | 245.88 |
| 2007-05-23 | 244.39 |
| 2007-05-22 | 241.39 |
| 2007-05-21 | 248.88 |
| 2007-05-18 | 238.40 |
| 2007-05-17 | 244.39 |
| 2007-05-16 | 245.88 |
| 2007-05-15 | 253.37 |
| 2007-05-14 | 254.12 |
| 2007-05-11 | 254.87 |
| 2007-05-10 | 255.62 |
| 2007-05-09 | 264.60 |
| 2007-05-08 | 252.62 |
| 2007-05-07 | 251.12 |
| 2007-05-04 | 254.87 |
| 2007-05-03 | 254.12 |
| 2007-05-02 | 245.14 |
| 2007-04-30 | 255.62 |
| 2007-04-27 | 262.35 |
| 2007-04-26 | 264.60 |
| 2007-04-25 | 264.60 |
| 2007-04-24 | 273.58 |
| 2007-04-23 | 274.33 |
| 2007-04-20 | 277.33 |
| 2007-04-19 | 275.08 |
| 2007-04-18 | 278.08 |
| 2007-04-17 | 275.83 |
| 2007-04-16 | 284.81 |
| 2007-04-13 | 275.08 |
| 2007-04-12 | 275.08 |
| 2007-04-11 | 273.58 |
| 2007-04-10 | 270.59 |
| 2007-04-04 | 285.56 |
| 2007-04-03 | 281.07 |
| 2007-04-02 | 280.32 |
| 2007-03-30 | 288.56 |
| 2007-03-29 | 296.79 |
| 2007-03-28 | 293.80 |
| 2007-03-27 | 296.04 |
| 2007-03-26 | 296.79 |
| 2007-03-23 | 296.04 |
| 2007-03-22 | 293.05 |
| 2007-03-21 | 292.30 |
| 2007-03-20 | 292.30 |
| 2007-03-19 | 293.05 |
| 2007-03-16 | 293.80 |
| 2007-03-15 | 293.80 |
| 2007-03-14 | 295.30 |
| 2007-03-13 | 303.53 |
| 2007-03-12 | 306.53 |
| 2007-03-09 | 304.28 |
| 2007-03-08 | 305.78 |
| 2007-03-07 | 304.28 |
| 2007-03-06 | 312.52 |
| 2007-03-05 | 305.78 |
| 2007-03-02 | 317.01 |
| 2007-03-01 | 319.25 |
| 2007-02-28 | 326.74 |
| 2007-02-27 | 331.23 |
| 2007-02-26 | 338.72 |
| 2007-02-23 | 340.22 |
| 2007-02-22 | 345.46 |
| 2007-02-21 | 342.46 |
| 2007-02-16 | 343.21 |
| 2007-02-15 | 340.22 |
| 2007-02-14 | 342.46 |
| 2007-02-13 | 338.72 |
| 2007-02-12 | 353.69 |
| 2007-02-09 | 331.98 |
| 2007-02-08 | 338.72 |
| 2007-02-07 | 325.99 |
| 2007-02-06 | 342.46 |
| 2007-02-05 | 337.22 |
| 2007-02-02 | 330.48 |
| 2007-02-01 | 328.24 |
| 2007-01-31 | 325.24 |
| 2007-01-30 | 314.01 |
| 2007-01-29 | 317.01 |
| 2007-01-26 | 314.76 |
| 2007-01-25 | 320.00 |
| 2007-01-24 | 317.01 |
| 2007-01-23 | 322.25 |
| 2007-01-22 | 334.23 |
| 2007-01-19 | 343.21 |
| 2007-01-18 | 340.22 |
| 2007-01-17 | 331.23 |
| 2007-01-16 | 336.47 |
| 2007-01-15 | 330.48 |
| 2007-01-12 | 320.00 |
| 2007-01-11 | 319.25 |
| 2007-01-10 | 320.75 |
| 2007-01-09 | 325.24 |
| 2007-01-08 | 317.76 |
| 2007-01-05 | 327.49 |
| 2007-01-04 | 320.00 |
| 2007-01-03 | 310.27 |
| 2007-01-02 | 293.80 |
| 2006-12-29 | 299.04 |
| 2006-12-28 | 308.02 |
| 2006-12-27 | 308.77 |
| 2006-12-22 | 314.76 |
| 2006-12-21 | 318.50 |
| 2006-12-20 | 311.39 |
| 2006-12-19 | 309.16 |
| 2006-12-18 | 309.16 |
| 2006-12-15 | 315.85 |
| 2006-12-14 | 315.85 |
| 2006-12-13 | 309.91 |
| 2006-12-12 | 312.88 |
| 2006-12-11 | 315.85 |
| 2006-12-08 | 316.59 |
| 2006-12-07 | 326.99 |
| 2006-12-06 | 327.73 |
| 2006-12-05 | 337.38 |
| 2006-12-04 | 352.23 |
| 2006-12-01 | 338.13 |
| 2006-11-30 | 336.64 |
| 2006-11-29 | 329.96 |
| 2006-11-28 | 327.73 |
| 2006-11-27 | 341.10 |
| 2006-11-24 | 347.04 |
| 2006-11-23 | 351.49 |
| 2006-11-22 | 351.49 |
| 2006-11-21 | 355.95 |
| 2006-11-20 | 350.75 |
| 2006-11-17 | 357.43 |
| 2006-11-16 | 354.46 |
| 2006-11-15 | 368.57 |
| 2006-11-14 | 365.60 |
| 2006-11-13 | 368.57 |
| 2006-11-10 | 362.63 |
| 2006-11-09 | 360.40 |
| 2006-11-08 | 365.60 |
| 2006-11-07 | 377.48 |
| 2006-11-06 | 380.45 |
| 2006-11-03 | 382.68 |
| 2006-11-02 | 381.94 |
| 2006-11-01 | 365.60 |
| 2006-10-31 | 355.20 |
| 2006-10-27 | 366.34 |
| 2006-10-26 | 367.09 |
| 2006-10-25 | 362.63 |
| 2006-10-24 | 367.83 |
| 2006-10-23 | 367.83 |
| 2006-10-20 | 367.09 |
| 2006-10-19 | 361.89 |
| 2006-10-18 | 367.83 |
| 2006-10-17 | 366.34 |
| 2006-10-16 | 370.06 |
| 2006-10-13 | 378.23 |
| 2006-10-12 | 387.88 |
| 2006-10-11 | 388.62 |
| 2006-10-10 | 390.85 |
| 2006-10-09 | 393.08 |
| 2006-10-06 | 386.39 |
| 2006-10-05 | 391.59 |
| 2006-10-04 | 381.94 |
| 2006-10-03 | 404.22 |
| 2006-09-29 | 405.70 |
| 2006-09-28 | 411.64 |
| 2006-09-27 | 417.58 |
| 2006-09-26 | 404.22 |
| 2006-09-25 | 398.27 |
| 2006-09-22 | 390.85 |
| 2006-09-21 | 398.27 |
| 2006-09-20 | 391.59 |
| 2006-09-19 | 399.76 |
| 2006-09-18 | 390.11 |
| 2006-09-15 | 376.74 |
| 2006-09-14 | 361.89 |
| 2006-09-13 | 366.34 |
| 2006-09-12 | 355.95 |
| 2006-09-11 | 338.13 |
| 2006-09-08 | 330.70 |
| 2006-09-07 | 338.87 |
| 2006-09-06 | 346.29 |
| 2006-09-05 | 352.98 |
| 2006-09-04 | 365.60 |
| 2006-09-01 | 341.84 |
| 2006-08-31 | 330.70 |
| 2006-08-30 | 318.82 |
| 2006-08-29 | 319.56 |
| 2006-08-28 | 301.74 |
| 2006-08-25 | 301.00 |
| 2006-08-24 | 298.77 |
| 2006-08-23 | 300.25 |
| 2006-08-22 | 294.31 |
| 2006-08-21 | 294.31 |
| 2006-08-18 | 300.25 |
| 2006-08-17 | 289.86 |
| 2006-08-16 | 283.92 |
| 2006-08-15 | 283.17 |
| 2006-08-14 | 289.11 |
| 2006-08-11 | 295.06 |
| 2006-08-10 | 291.34 |
| 2006-08-09 | 298.03 |
| 2006-08-08 | 296.54 |
| 2006-08-07 | 291.34 |
| 2006-08-04 | 287.63 |
| 2006-08-03 | 295.06 |
| 2006-08-02 | 300.25 |
| 2006-08-01 | 304.71 |
| 2006-07-31 | 304.71 |
| 2006-07-28 | 306.19 |
| 2006-07-27 | 305.45 |
| 2006-07-26 | 306.19 |
| 2006-07-25 | 310.65 |
| 2006-07-24 | 310.65 |
| 2006-07-21 | 315.85 |
| 2006-07-20 | 308.42 |
| 2006-07-19 | 312.13 |
| 2006-07-18 | 315.85 |
| 2006-07-17 | 315.85 |
| 2006-07-14 | 326.99 |
| 2006-07-13 | 323.27 |
| 2006-07-12 | 316.96 |
| 2006-07-11 | 320.62 |
| 2006-07-10 | 316.96 |
| 2006-07-07 | 313.30 |
| 2006-07-06 | 320.62 |
| 2006-07-05 | 309.65 |
| 2006-07-04 | 316.96 |
| 2006-07-03 | 309.65 |
| 2006-06-30 | 313.30 |
| 2006-06-29 | 305.99 |
| 2006-06-28 | 302.33 |
| 2006-06-27 | 305.99 |
| 2006-06-26 | 305.99 |
| 2006-06-23 | 309.65 |
| 2006-06-22 | 316.96 |
| 2006-06-21 | 316.96 |
| 2006-06-20 | 313.30 |
| 2006-06-19 | 331.59 |
| 2006-06-16 | 338.91 |
| 2006-06-15 | 335.25 |
| 2006-06-14 | 313.30 |
| 2006-06-13 | 295.02 |
| 2006-06-12 | 298.67 |
| 2006-06-09 | 298.67 |
| 2006-06-08 | 291.36 |
| 2006-06-07 | 305.99 |
| 2006-06-06 | 309.65 |
| 2006-06-05 | 291.36 |
| 2006-06-02 | 298.67 |
| 2006-06-01 | 291.36 |
| 2006-05-30 | 302.33 |
| 2006-05-29 | 305.99 |
| 2006-05-26 | 320.62 |
| 2006-05-25 | 324.28 |
| 2006-05-24 | 327.93 |
| 2006-05-23 | 324.28 |
| 2006-05-22 | 324.28 |
| 2006-05-19 | 331.59 |
| 2006-05-18 | 338.91 |
| 2006-05-17 | 342.56 |
| 2006-05-16 | 349.88 |
| 2006-05-15 | 335.25 |
| 2006-05-12 | 335.25 |
| 2006-05-11 | 342.56 |
| 2006-05-10 | 360.85 |
| 2006-05-09 | 357.19 |
| 2006-05-08 | 368.17 |
| 2006-05-04 | 375.48 |
| 2006-05-03 | 368.17 |
| 2006-05-02 | 375.48 |
| 2006-04-28 | 379.14 |
| 2006-04-27 | 430.35 |
| 2006-04-26 | 423.03 |
| 2006-04-25 | 412.06 |
| 2006-04-24 | 412.06 |
| 2006-04-21 | 415.72 |
| 2006-04-20 | 412.06 |
| 2006-04-19 | 423.03 |
| 2006-04-18 | 430.35 |
| 2006-04-13 | 434.00 |
| 2006-04-12 | 430.35 |
| 2006-04-11 | 437.66 |
| 2006-04-10 | 437.66 |
| 2006-04-07 | 444.98 |
| 2006-04-06 | 441.32 |
| 2006-04-04 | 430.35 |
| 2006-04-03 | 437.66 |
| 2006-03-31 | 430.35 |
| 2006-03-30 | 437.66 |
| 2006-03-29 | 448.63 |
| 2006-03-28 | 448.63 |
| 2006-03-27 | 452.29 |
| 2006-03-24 | 448.63 |
| 2006-03-23 | 441.32 |
| 2006-03-22 | 441.32 |
| 2006-03-21 | 452.29 |
| 2006-03-20 | 452.29 |
| 2006-03-17 | 448.63 |
| 2006-03-16 | 448.63 |
| 2006-03-15 | 437.66 |
| 2006-03-14 | 441.32 |
| 2006-03-13 | 437.66 |
| 2006-03-10 | 434.00 |
| 2006-03-09 | 437.66 |
| 2006-03-08 | 437.66 |
| 2006-03-07 | 444.98 |
| 2006-03-06 | 448.63 |
| 2006-03-03 | 448.63 |
| 2006-03-02 | 448.63 |
| 2006-03-01 | 452.29 |
| 2006-02-28 | 455.95 |
| 2006-02-27 | 452.29 |
| 2006-02-24 | 437.66 |
| 2006-02-23 | 437.66 |
| 2006-02-22 | 430.35 |
| 2006-02-21 | 437.66 |
| 2006-02-20 | 434.00 |
| 2006-02-17 | 434.00 |
| 2006-02-16 | 434.00 |
| 2006-02-15 | 430.35 |
| 2006-02-14 | 426.69 |
| 2006-02-13 | 430.35 |
| 2006-02-10 | 430.35 |
| 2006-02-09 | 441.32 |
| 2006-02-08 | 441.32 |
| 2006-02-07 | 434.00 |
| 2006-02-06 | 434.00 |
| 2006-02-03 | 434.00 |
| 2006-02-02 | 437.66 |
| 2006-02-01 | 452.29 |
| 2006-01-27 | 455.95 |
| 2006-01-26 | 448.63 |
| 2006-01-25 | 455.95 |
| 2006-01-24 | 448.63 |
| 2006-01-23 | 455.95 |
| 2006-01-20 | 448.63 |
| 2006-01-19 | 459.61 |
| 2006-01-18 | 455.95 |
| 2006-01-17 | 466.92 |
| 2006-01-16 | 459.61 |
| 2006-01-13 | 470.58 |
| 2006-01-12 | 466.92 |
| 2006-01-11 | 474.24 |
| 2006-01-10 | 474.24 |
| 2006-01-09 | 466.92 |
| 2006-01-06 | 455.95 |
| 2006-01-05 | 455.95 |
| 2006-01-04 | 448.63 |
| 2006-01-03 | 448.63 |
| 2005-12-30 | 437.66 |
| 2005-12-29 | 452.29 |
| 2005-12-28 | 455.95 |
| 2005-12-23 | 448.63 |
| 2005-12-22 | 448.63 |
| 2005-12-21 | 441.68 |
| 2005-12-20 | 448.96 |
| 2005-12-19 | 441.68 |
| 2005-12-16 | 434.41 |
| 2005-12-15 | 438.05 |
| 2005-12-14 | 445.32 |
| 2005-12-13 | 448.96 |
| 2005-12-12 | 441.68 |
| 2005-12-09 | 434.41 |
| 2005-12-08 | 427.14 |
| 2005-12-07 | 441.68 |
| 2005-12-06 | 445.32 |
| 2005-12-05 | 478.04 |
| 2005-12-02 | 474.40 |
| 2005-12-01 | 474.40 |
| 2005-11-30 | 478.04 |
| 2005-11-29 | 478.04 |
| 2005-11-28 | 481.67 |
| 2005-11-25 | 485.31 |
| 2005-11-24 | 481.67 |
| 2005-11-23 | 485.31 |
| 2005-11-22 | 474.40 |
| 2005-11-21 | 478.04 |
| 2005-11-18 | 488.95 |
| 2005-11-17 | 456.23 |
| 2005-11-16 | 448.96 |
| 2005-11-15 | 445.32 |
| 2005-11-14 | 441.68 |
| 2005-11-11 | 419.87 |
| 2005-11-10 | 416.24 |
| 2005-11-09 | 427.14 |
| 2005-11-08 | 423.51 |
| 2005-11-07 | 419.87 |
| 2005-11-04 | 423.51 |
| 2005-11-03 | 423.51 |
| 2005-11-02 | 423.51 |
| 2005-11-01 | 416.24 |
| 2005-10-31 | 408.97 |
| 2005-10-28 | 401.69 |
| 2005-10-27 | 408.97 |
| 2005-10-26 | 408.97 |
| 2005-10-25 | 412.60 |
| 2005-10-24 | 416.24 |
| 2005-10-21 | 412.60 |
| 2005-10-20 | 412.60 |
| 2005-10-19 | 401.69 |
| 2005-10-18 | 412.60 |
| 2005-10-17 | 408.97 |
| 2005-10-14 | 416.24 |
| 2005-10-13 | 427.14 |
| 2005-10-12 | 427.14 |
| 2005-10-10 | 441.68 |
| 2005-10-07 | 434.41 |
| 2005-10-06 | 423.51 |
| 2005-10-05 | 430.78 |
| 2005-10-04 | 430.78 |
| 2005-10-03 | 430.78 |
| 2005-09-30 | 441.68 |
| 2005-09-29 | 441.68 |
| 2005-09-28 | 434.41 |
| 2005-09-27 | 408.97 |
| 2005-09-26 | 416.24 |
| 2005-09-23 | 419.87 |
| 2005-09-22 | 427.14 |
| 2005-09-21 | 427.14 |
| 2005-09-20 | 423.51 |
| 2005-09-16 | 419.87 |
| 2005-09-15 | 423.51 |
| 2005-09-14 | 423.51 |
| 2005-09-13 | 423.51 |
| 2005-09-12 | 430.78 |
| 2005-09-09 | 427.14 |
| 2005-09-08 | 434.41 |
| 2005-09-07 | 434.41 |
| 2005-09-06 | 430.78 |
| 2005-09-05 | 430.78 |
| 2005-09-02 | 430.78 |
| 2005-09-01 | 430.78 |
| 2005-08-31 | 419.87 |
| 2005-08-30 | 416.24 |
| 2005-08-29 | 416.24 |
| 2005-08-26 | 412.60 |
| 2005-08-25 | 408.97 |
| 2005-08-24 | 408.97 |
| 2005-08-23 | 419.87 |
| 2005-08-22 | 427.14 |
| 2005-08-19 | 430.78 |
| 2005-08-18 | 427.14 |
| 2005-08-17 | 434.41 |
| 2005-08-16 | 430.78 |
| 2005-08-15 | 434.41 |
| 2005-08-12 | 430.78 |
| 2005-08-11 | 430.78 |
| 2005-08-10 | 430.78 |
| 2005-08-09 | 423.51 |
| 2005-08-08 | 434.41 |
| 2005-08-05 | 434.41 |
| 2005-08-04 | 434.41 |
| 2005-08-03 | 438.05 |
| 2005-08-02 | 434.41 |
| 2005-08-01 | 438.05 |
| 2005-07-29 | 441.68 |
| 2005-07-28 | 434.41 |
| 2005-07-27 | 438.05 |
| 2005-07-26 | 441.68 |
| 2005-07-25 | 434.41 |
| 2005-07-22 | 430.78 |
| 2005-07-21 | 441.68 |
| 2005-07-20 | 448.96 |
| 2005-07-19 | 444.59 |
| 2005-07-18 | 437.43 |
| 2005-07-15 | 444.59 |
| 2005-07-14 | 444.59 |
| 2005-07-13 | 441.01 |
| 2005-07-12 | 437.43 |
| 2005-07-11 | 433.84 |
| 2005-07-08 | 430.26 |
| 2005-07-07 | 433.84 |
| 2005-07-06 | 437.43 |
| 2005-07-05 | 423.10 |
| 2005-07-04 | 419.51 |
| 2005-06-30 | 412.35 |
| 2005-06-29 | 415.93 |
| 2005-06-28 | 415.93 |
| 2005-06-27 | 412.35 |
| 2005-06-24 | 412.35 |
| 2005-06-23 | 412.35 |
| 2005-06-22 | 415.93 |
| 2005-06-21 | 415.93 |
| 2005-06-20 | 408.76 |
| 2005-06-17 | 408.76 |
| 2005-06-16 | 401.60 |
| 2005-06-15 | 408.76 |
| 2005-06-14 | 405.18 |
| 2005-06-13 | 430.26 |
| 2005-06-10 | 426.68 |
| 2005-06-09 | 423.10 |
| 2005-06-08 | 415.93 |
| 2005-06-07 | 419.51 |
| 2005-06-06 | 423.10 |
| 2005-06-03 | 423.10 |
| 2005-06-02 | 423.10 |
| 2005-06-01 | 430.26 |
| 2005-05-31 | 423.10 |
| 2005-05-30 | 426.68 |
| 2005-05-27 | 423.10 |
| 2005-05-26 | 415.93 |
| 2005-05-25 | 423.10 |
| 2005-05-24 | 433.84 |
| 2005-05-23 | 433.84 |
| 2005-05-20 | 433.84 |
| 2005-05-19 | 426.68 |
| 2005-05-18 | 419.51 |
| 2005-05-17 | 412.35 |
| 2005-05-13 | 419.51 |
| 2005-05-12 | 415.93 |
| 2005-05-11 | 412.35 |
| 2005-05-10 | 412.35 |
| 2005-05-09 | 405.18 |
| 2005-05-06 | 401.60 |
| 2005-05-05 | 405.18 |
| 2005-05-04 | 401.60 |
| 2005-05-03 | 394.43 |
| 2005-04-29 | 398.02 |
| 2005-04-28 | 394.43 |
| 2005-04-27 | 401.60 |
| 2005-04-26 | 401.60 |
| 2005-04-25 | 401.60 |
| 2005-04-22 | 405.18 |
| 2005-04-21 | 401.60 |
| 2005-04-20 | 401.60 |
| 2005-04-19 | 398.02 |
| 2005-04-18 | 394.43 |
| 2005-04-15 | 408.76 |
| 2005-04-14 | 415.93 |
| 2005-04-13 | 415.93 |
| 2005-04-12 | 408.76 |
| 2005-04-11 | 408.76 |
| 2005-04-08 | 419.51 |
| 2005-04-07 | 405.18 |
| 2005-04-06 | 401.60 |
| 2005-04-04 | 405.18 |
| 2005-04-01 | 401.60 |
| 2005-03-31 | 405.18 |
| 2005-03-30 | 405.18 |
| 2005-03-29 | 398.02 |
| 2005-03-24 | 401.60 |
| 2005-03-23 | 390.85 |
| 2005-03-22 | 401.60 |
| 2005-03-21 | 405.18 |
| 2005-03-18 | 408.76 |
| 2005-03-17 | 412.35 |
| 2005-03-16 | 415.93 |
| 2005-03-15 | 412.35 |
| 2005-03-14 | 412.35 |
| 2005-03-11 | 412.35 |
| 2005-03-10 | 412.35 |
| 2005-03-09 | 419.51 |
| 2005-03-08 | 419.51 |
| 2005-03-07 | 426.68 |
| 2005-03-04 | 419.51 |
| 2005-03-03 | 430.26 |
| 2005-03-02 | 423.10 |
| 2005-03-01 | 430.26 |
| 2005-02-28 | 426.68 |
| 2005-02-25 | 423.10 |
| 2005-02-24 | 426.68 |
| 2005-02-23 | 423.10 |
| 2005-02-22 | 437.43 |
| 2005-02-21 | 448.18 |
| 2005-02-18 | 451.76 |
| 2005-02-17 | 433.84 |
| 2005-02-16 | 437.43 |
| 2005-02-15 | 437.43 |
| 2005-02-14 | 430.26 |
| 2005-02-08 | 426.68 |
| 2005-02-07 | 426.68 |
| 2005-02-04 | 423.10 |
| 2005-02-03 | 419.51 |
| 2005-02-02 | 419.51 |
| 2005-02-01 | 419.51 |
| 2005-01-31 | 433.84 |
| 2005-01-28 | 430.26 |
| 2005-01-27 | 419.51 |
| 2005-01-26 | 423.10 |
| 2005-01-25 | 415.93 |
| 2005-01-24 | 419.51 |
| 2005-01-21 | 419.51 |
| 2005-01-20 | 419.51 |
| 2005-01-19 | 426.68 |
| 2005-01-18 | 441.01 |
| 2005-01-17 | 441.01 |
| 2005-01-14 | 415.93 |
| 2005-01-13 | 412.35 |
| 2005-01-12 | 415.93 |
| 2005-01-11 | 419.51 |
| 2005-01-10 | 419.51 |
| 2005-01-07 | 419.51 |
| 2005-01-06 | 419.51 |
| 2005-01-05 | 426.68 |
| 2005-01-04 | 433.84 |
| 2005-01-03 | 444.59 |
| 2004-12-31 | 441.01 |
| 2004-12-30 | 441.01 |
| 2004-12-29 | 441.01 |
| 2004-12-28 | 437.43 |
| 2004-12-24 | 444.59 |
| 2004-12-23 | 448.18 |
| 2004-12-22 | 448.18 |
| 2004-12-21 | 452.12 |
| 2004-12-20 | 444.99 |
| 2004-12-17 | 430.74 |
| 2004-12-16 | 423.62 |
| 2004-12-15 | 423.62 |
| 2004-12-14 | 423.62 |
| 2004-12-13 | 434.31 |
| 2004-12-10 | 430.74 |
| 2004-12-09 | 427.18 |
| 2004-12-08 | 427.18 |
| 2004-12-07 | 430.74 |
| 2004-12-06 | 423.62 |
| 2004-12-03 | 437.87 |
| 2004-12-02 | 437.87 |
| 2004-12-01 | 441.43 |
| 2004-11-30 | 437.87 |
| 2004-11-29 | 441.43 |
| 2004-11-26 | 448.55 |
| 2004-11-25 | 444.99 |
| 2004-11-24 | 441.43 |
| 2004-11-23 | 444.99 |
| 2004-11-22 | 441.43 |
| 2004-11-19 | 434.31 |
| 2004-11-18 | 441.43 |
| 2004-11-17 | 441.43 |
| 2004-11-16 | 444.99 |
| 2004-11-15 | 455.68 |
| 2004-11-12 | 448.55 |
| 2004-11-11 | 441.43 |
| 2004-11-10 | 452.12 |
| 2004-11-09 | 455.68 |
| 2004-11-08 | 452.12 |
| 2004-11-05 | 466.37 |
| 2004-11-04 | 462.80 |
| 2004-11-03 | 473.49 |
| 2004-11-02 | 466.37 |
| 2004-11-01 | 455.68 |
| 2004-10-29 | 452.12 |
| 2004-10-28 | 437.87 |
| 2004-10-27 | 420.06 |
| 2004-10-26 | 423.62 |
| 2004-10-25 | 420.06 |
| 2004-10-21 | 434.31 |
| 2004-10-20 | 434.31 |
| 2004-10-19 | 441.43 |
| 2004-10-18 | 434.31 |
| 2004-10-15 | 430.74 |
| 2004-10-14 | 434.31 |
| 2004-10-13 | 434.31 |
| 2004-10-12 | 444.99 |
| 2004-10-11 | 452.12 |
| 2004-10-08 | 455.68 |
| 2004-10-07 | 459.24 |
| 2004-10-06 | 455.68 |
| 2004-10-05 | 462.80 |
| 2004-10-04 | 466.37 |
| 2004-09-30 | 444.99 |
| 2004-09-28 | 448.55 |
| 2004-09-27 | 452.12 |
| 2004-09-24 | 459.24 |
| 2004-09-23 | 477.05 |
| 2004-09-22 | 480.61 |
| 2004-09-21 | 484.18 |
| 2004-09-20 | 498.42 |
| 2004-09-17 | 498.42 |
| 2004-09-16 | 501.99 |
| 2004-09-15 | 487.74 |
| 2004-09-14 | 494.86 |
| 2004-09-13 | 501.99 |
| 2004-09-10 | 491.30 |
| 2004-09-09 | 480.61 |
| 2004-09-08 | 477.05 |
| 2004-09-07 | 498.42 |
| 2004-09-06 | 501.99 |
| 2004-09-03 | 494.86 |
| 2004-09-02 | 512.67 |
| 2004-09-01 | 491.30 |
| 2004-08-31 | 462.80 |
| 2004-08-30 | 466.37 |
| 2004-08-27 | 462.80 |
| 2004-08-26 | 455.68 |
| 2004-08-25 | 459.24 |
| 2004-08-24 | 455.68 |
| 2004-08-23 | 427.18 |
| 2004-08-20 | 434.31 |
| 2004-08-19 | 427.18 |
| 2004-08-18 | 423.62 |
| 2004-08-17 | 416.50 |
| 2004-08-16 | 416.50 |
| 2004-08-13 | 423.62 |
| 2004-08-12 | 441.43 |
| 2004-08-11 | 448.55 |
| 2004-08-10 | 444.99 |
| 2004-08-09 | 452.12 |
| 2004-08-06 | 452.12 |
| 2004-08-05 | 459.24 |
| 2004-08-04 | 444.99 |
| 2004-08-03 | 459.24 |
| 2004-08-02 | 466.37 |
| 2004-07-30 | 462.80 |
| 2004-07-29 | 452.12 |
| 2004-07-28 | 466.37 |
| 2004-07-27 | 459.24 |
| 2004-07-26 | 459.24 |
| 2004-07-23 | 459.24 |
| 2004-07-22 | 459.24 |
| 2004-07-21 | 466.37 |
| 2004-07-20 | 434.31 |
| 2004-07-19 | 430.74 |
| 2004-07-16 | 423.62 |
| 2004-07-15 | 416.50 |
| 2004-07-14 | 423.62 |
| 2004-07-13 | 427.89 |
| 2004-07-12 | 431.41 |
| 2004-07-09 | 434.93 |
| 2004-07-08 | 441.97 |
| 2004-07-07 | 445.49 |
| 2004-07-06 | 441.97 |
| 2004-07-05 | 452.53 |
| 2004-07-02 | 452.53 |
| 2004-06-30 | 459.57 |
| 2004-06-29 | 441.97 |
| 2004-06-28 | 445.49 |
| 2004-06-25 | 456.05 |
| 2004-06-24 | 441.97 |
| 2004-06-23 | 438.45 |
| 2004-06-21 | 431.41 |
| 2004-06-18 | 445.49 |
| 2004-06-17 | 456.05 |
| 2004-06-16 | 449.01 |
| 2004-06-15 | 449.01 |
| 2004-06-14 | 441.97 |
| 2004-06-11 | 456.05 |
| 2004-06-10 | 456.05 |
| 2004-06-09 | 452.53 |
| 2004-06-08 | 441.97 |
| 2004-06-07 | 420.86 |
| 2004-06-04 | 406.78 |
| 2004-06-03 | 406.78 |
| 2004-06-02 | 410.30 |
| 2004-06-01 | 410.30 |
| 2004-05-31 | 413.82 |
| 2004-05-28 | 417.34 |
| 2004-05-27 | 406.78 |
| 2004-05-25 | 403.26 |
| 2004-05-24 | 410.30 |
| 2004-05-21 | 396.22 |
| 2004-05-20 | 378.62 |
| 2004-05-19 | 396.22 |
| 2004-05-18 | 385.66 |
| 2004-05-17 | 382.14 |
| 2004-05-14 | 396.22 |
| 2004-05-13 | 410.30 |
| 2004-05-12 | 413.82 |
| 2004-05-11 | 389.18 |
| 2004-05-10 | 385.66 |
| 2004-05-07 | 410.30 |
| 2004-05-06 | 406.78 |
| 2004-05-05 | 413.82 |
| 2004-05-04 | 434.93 |
| 2004-05-03 | 406.78 |
| 2004-04-30 | 385.66 |
| 2004-04-29 | 382.14 |
| 2004-04-28 | 378.62 |
| 2004-04-27 | 385.66 |
| 2004-04-26 | 371.59 |
| 2004-04-23 | 484.20 |
| 2004-04-22 | 477.17 |
| 2004-04-21 | 463.09 |
| 2004-04-20 | 473.65 |
| 2004-04-19 | 491.24 |
| 2004-04-16 | 491.24 |
| 2004-04-15 | 487.72 |
| 2004-04-14 | 494.76 |
| 2004-04-13 | 519.40 |
| 2004-04-08 | 526.44 |
| 2004-04-07 | 529.95 |
| 2004-04-06 | 515.88 |
| 2004-04-02 | 501.80 |
| 2004-04-01 | 501.80 |
| 2004-03-31 | 494.76 |
| 2004-03-30 | 505.32 |
| 2004-03-29 | 501.80 |
| 2004-03-26 | 501.80 |
| 2004-03-25 | 498.28 |
| 2004-03-24 | 508.84 |
| 2004-03-23 | 508.84 |
| 2004-03-22 | 501.80 |
| 2004-03-19 | 501.80 |
| 2004-03-18 | 501.80 |
| 2004-03-17 | 508.84 |
| 2004-03-16 | 515.88 |
| 2004-03-15 | 526.44 |
| 2004-03-12 | 508.84 |
| 2004-03-11 | 498.28 |
| 2004-03-10 | 515.88 |
| 2004-03-09 | 529.95 |
| 2004-03-08 | 536.99 |
| 2004-03-05 | 533.47 |
| 2004-03-04 | 544.03 |
| 2004-03-03 | 554.59 |
| 2004-03-02 | 540.51 |
| 2004-03-01 | 554.59 |
| 2004-02-27 | 558.11 |
| 2004-02-26 | 561.63 |
| 2004-02-25 | 558.11 |
| 2004-02-24 | 575.71 |
| 2004-02-23 | 582.74 |
| 2004-02-20 | 593.30 |
| 2004-02-19 | 596.82 |
| 2004-02-18 | 596.82 |
| 2004-02-17 | 607.38 |
| 2004-02-16 | 614.42 |
| 2004-02-13 | 603.86 |
| 2004-02-12 | 607.38 |
| 2004-02-11 | 603.86 |
| 2004-02-10 | 607.38 |
| 2004-02-09 | 603.86 |
| 2004-02-06 | 600.34 |
| 2004-02-05 | 589.78 |
| 2004-02-04 | 596.82 |
| 2004-02-03 | 593.30 |
| 2004-02-02 | 596.82 |
| 2004-01-30 | 614.42 |
| 2004-01-29 | 614.42 |
| 2004-01-28 | 624.98 |
| 2004-01-27 | 639.05 |
| 2004-01-26 | 632.01 |
| 2004-01-21 | 642.57 |
| 2004-01-20 | 632.01 |
| 2004-01-19 | 624.98 |
| 2004-01-16 | 632.01 |
| 2004-01-15 | 624.98 |
| 2004-01-14 | 624.98 |
| 2004-01-13 | 624.98 |
| 2004-01-12 | 642.57 |
| 2004-01-09 | 649.61 |
| 2004-01-08 | 607.38 |
| 2004-01-07 | 603.86 |
| 2004-01-06 | 610.90 |
| 2004-01-05 | 607.38 |
| 2004-01-02 | 607.38 |
| 2003-12-31 | 596.82 |
| 2003-12-30 | 603.86 |
| 2003-12-29 | 600.34 |
| 2003-12-24 | 600.34 |
| 2003-12-23 | 596.82 |
| 2003-12-22 | 597.17 |
| 2003-12-19 | 590.17 |
| 2003-12-18 | 590.17 |
| 2003-12-17 | 593.67 |
| 2003-12-16 | 604.18 |
| 2003-12-15 | 607.68 |
| 2003-12-12 | 600.68 |
| 2003-12-11 | 611.19 |
| 2003-12-10 | 597.17 |
| 2003-12-09 | 593.67 |
| 2003-12-08 | 621.70 |
| 2003-12-05 | 628.70 |
| 2003-12-04 | 635.71 |
| 2003-12-03 | 635.71 |
| 2003-12-02 | 642.72 |
| 2003-12-01 | 632.21 |
| 2003-11-28 | 628.70 |
| 2003-11-27 | 614.69 |
| 2003-11-26 | 628.70 |
| 2003-11-25 | 621.70 |
| 2003-11-24 | 604.18 |
| 2003-11-21 | 604.18 |
| 2003-11-20 | 597.17 |
| 2003-11-19 | 583.16 |
| 2003-11-18 | 590.17 |
| 2003-11-17 | 586.66 |
| 2003-11-14 | 590.17 |
| 2003-11-13 | 590.17 |
| 2003-11-12 | 583.16 |
| 2003-11-11 | 586.66 |
| 2003-11-10 | 597.17 |
| 2003-11-07 | 604.18 |
| 2003-11-06 | 607.68 |
| 2003-11-05 | 611.19 |
| 2003-11-04 | 614.69 |
| 2003-11-03 | 614.69 |
| 2003-10-31 | 607.68 |
| 2003-10-30 | 611.19 |
| 2003-10-29 | 621.70 |
| 2003-10-28 | 621.70 |
| 2003-10-27 | 607.68 |
| 2003-10-24 | 614.69 |
| 2003-10-23 | 607.68 |
| 2003-10-22 | 621.70 |
| 2003-10-21 | 611.19 |
| 2003-10-20 | 628.70 |
| 2003-10-17 | 684.76 |
| 2003-10-16 | 698.77 |
| 2003-10-15 | 712.78 |
| 2003-10-14 | 709.28 |
| 2003-10-13 | 726.80 |
| 2003-10-10 | 716.29 |
| 2003-10-09 | 709.28 |
| 2003-10-08 | 719.79 |
| 2003-10-07 | 744.32 |
| 2003-10-06 | 733.81 |
| 2003-10-03 | 716.29 |
| 2003-10-02 | 726.80 |
| 2003-09-30 | 733.81 |
| 2003-09-29 | 719.79 |
| 2003-09-26 | 723.30 |
| 2003-09-25 | 737.31 |
| 2003-09-24 | 761.83 |
| 2003-09-23 | 744.32 |
| 2003-09-22 | 716.29 |
| 2003-09-19 | 712.78 |
| 2003-09-18 | 740.81 |
| 2003-09-17 | 751.32 |
| 2003-09-16 | 740.81 |
| 2003-09-15 | 744.32 |
| 2003-09-11 | 705.78 |
| 2003-09-10 | 712.78 |
| 2003-09-09 | 758.33 |
| 2003-09-08 | 775.85 |
| 2003-09-05 | 786.36 |
| 2003-09-04 | 814.38 |
| 2003-09-03 | 789.86 |
| 2003-09-02 | 751.32 |
| 2003-09-01 | 761.83 |
| 2003-08-29 | 751.32 |
| 2003-08-28 | 705.78 |
| 2003-08-27 | 691.76 |
| 2003-08-26 | 702.27 |
| 2003-08-25 | 702.27 |
| 2003-08-22 | 695.27 |
| 2003-08-21 | 674.25 |
| 2003-08-20 | 660.23 |
| 2003-08-19 | 639.21 |
| 2003-08-18 | 646.22 |
| 2003-08-15 | 639.21 |
| 2003-08-14 | 649.72 |
| 2003-08-13 | 635.71 |
| 2003-08-12 | 618.19 |
| 2003-08-11 | 618.19 |
| 2003-08-08 | 597.17 |
| 2003-08-07 | 593.67 |
| 2003-08-06 | 604.18 |
| 2003-08-05 | 621.70 |
| 2003-08-04 | 635.71 |
| 2003-08-01 | 649.72 |
| 2003-07-31 | 642.72 |
| 2003-07-30 | 656.73 |
| 2003-07-29 | 649.72 |
| 2003-07-28 | 646.22 |
| 2003-07-25 | 632.21 |
| 2003-07-24 | 635.71 |
| 2003-07-23 | 621.70 |
| 2003-07-22 | 635.71 |
| 2003-07-21 | 639.21 |
| 2003-07-18 | 646.22 |
| 2003-07-17 | 649.72 |
| 2003-07-16 | 653.23 |
| 2003-07-15 | 639.21 |
| 2003-07-14 | 643.42 |
| 2003-07-11 | 622.57 |
| 2003-07-10 | 639.94 |
| 2003-07-09 | 653.84 |
| 2003-07-08 | 633.00 |
| 2003-07-07 | 626.05 |
| 2003-07-04 | 598.26 |
| 2003-07-03 | 598.26 |
| 2003-07-02 | 580.89 |
| 2003-06-30 | 570.47 |
| 2003-06-27 | 563.52 |
| 2003-06-26 | 556.57 |
| 2003-06-25 | 553.10 |
| 2003-06-24 | 546.15 |
| 2003-06-23 | 560.04 |
| 2003-06-20 | 580.89 |
| 2003-06-19 | 577.41 |
| 2003-06-18 | 573.94 |
| 2003-06-17 | 580.89 |
| 2003-06-16 | 566.99 |
| 2003-06-13 | 566.99 |
| 2003-06-12 | 553.10 |
| 2003-06-11 | 549.62 |
| 2003-06-10 | 553.10 |
| 2003-06-09 | 556.57 |
| 2003-06-06 | 542.67 |
| 2003-06-05 | 525.30 |
| 2003-06-03 | 566.99 |
| 2003-06-02 | 573.94 |
| 2003-05-30 | 539.20 |
| 2003-05-29 | 542.67 |
| 2003-05-28 | 542.67 |
| 2003-05-27 | 532.25 |
| 2003-05-26 | 521.83 |
| 2003-05-23 | 511.41 |
| 2003-05-22 | 500.99 |
| 2003-05-21 | 504.46 |
| 2003-05-20 | 511.41 |
| 2003-05-19 | 514.88 |
| 2003-05-16 | 507.94 |
| 2003-05-15 | 500.99 |
| 2003-05-14 | 504.46 |
| 2003-05-13 | 507.94 |
| 2003-05-12 | 507.94 |
| 2003-05-09 | 497.51 |
| 2003-05-07 | 507.94 |
| 2003-05-06 | 521.83 |
| 2003-05-05 | 511.41 |
| 2003-05-02 | 497.51 |
| 2003-04-30 | 483.62 |
| 2003-04-29 | 487.09 |
| 2003-04-28 | 452.35 |
| 2003-04-25 | 445.40 |
| 2003-04-24 | 424.56 |
| 2003-04-23 | 434.98 |
| 2003-04-22 | 466.25 |
| 2003-04-17 | 469.72 |
| 2003-04-16 | 476.67 |
| 2003-04-15 | 476.67 |
| 2003-04-14 | 469.72 |
| 2003-04-11 | 476.67 |
| 2003-04-10 | 494.04 |
| 2003-04-09 | 511.41 |
| 2003-04-08 | 528.78 |
| 2003-04-07 | 542.67 |
| 2003-04-04 | 532.25 |
| 2003-04-03 | 504.46 |
| 2003-04-02 | 518.36 |
| 2003-04-01 | 497.51 |
| 2003-03-31 | 494.04 |
| 2003-03-28 | 514.88 |
| 2003-03-27 | 532.25 |
| 2003-03-26 | 553.10 |
| 2003-03-25 | 560.04 |
| 2003-03-24 | 553.10 |
| 2003-03-21 | 546.15 |
| 2003-03-20 | 542.67 |
| 2003-03-19 | 532.25 |
| 2003-03-18 | 504.46 |
| 2003-03-17 | 480.14 |
| 2003-03-14 | 490.57 |
| 2003-03-13 | 480.14 |
| 2003-03-12 | 507.94 |
| 2003-03-11 | 511.41 |
| 2003-03-10 | 511.41 |
| 2003-03-07 | 500.99 |
| 2003-03-06 | 504.46 |
| 2003-03-05 | 514.88 |
| 2003-03-04 | 514.88 |
| 2003-03-03 | 504.46 |
| 2003-02-28 | 504.46 |
| 2003-02-27 | 507.94 |
| 2003-02-26 | 518.36 |
| 2003-02-25 | 514.88 |
| 2003-02-24 | 514.88 |
| 2003-02-21 | 518.36 |
| 2003-02-20 | 521.83 |
| 2003-02-19 | 532.25 |
| 2003-02-18 | 525.30 |
| 2003-02-17 | 521.83 |
| 2003-02-14 | 490.57 |
| 2003-02-13 | 500.99 |
| 2003-02-12 | 525.30 |
| 2003-02-11 | 518.36 |
| 2003-02-10 | 539.20 |
| 2003-02-07 | 542.67 |
| 2003-02-06 | 521.83 |
| 2003-02-05 | 539.20 |
| 2003-02-04 | 546.15 |
| 2003-01-30 | 521.83 |
| 2003-01-29 | 514.88 |
| 2003-01-28 | 532.25 |
| 2003-01-27 | 500.99 |
| 2003-01-24 | 518.36 |
| 2003-01-23 | 535.73 |
| 2003-01-22 | 542.67 |
| 2003-01-21 | 553.10 |
| 2003-01-20 | 535.73 |
| 2003-01-17 | 563.52 |
| 2003-01-16 | 577.41 |
| 2003-01-15 | 584.36 |
| 2003-01-14 | 566.99 |
| 2003-01-13 | 553.10 |
| 2003-01-10 | 535.73 |
| 2003-01-09 | 528.78 |
| 2003-01-08 | 535.73 |
| 2003-01-07 | 528.78 |
| 2003-01-06 | 521.83 |
| 2003-01-03 | 518.36 |
| 2003-01-02 | 490.57 |
| 2002-12-31 | 494.04 |
| 2002-12-30 | 469.72 |
| 2002-12-27 | 490.57 |
| 2002-12-24 | 504.46 |
| 2002-12-23 | 497.51 |
| 2002-12-20 | 508.63 |
| 2002-12-19 | 512.09 |
| 2002-12-18 | 512.09 |
| 2002-12-17 | 532.84 |
| 2002-12-16 | 529.38 |
| 2002-12-13 | 539.75 |
| 2002-12-12 | 529.38 |
| 2002-12-11 | 529.38 |
| 2002-12-10 | 519.00 |
| 2002-12-09 | 508.63 |
| 2002-12-06 | 519.00 |
| 2002-12-05 | 515.55 |
| 2002-12-04 | 508.63 |
| 2002-12-03 | 550.13 |
| 2002-12-02 | 553.59 |
| 2002-11-29 | 522.46 |
| 2002-11-28 | 543.21 |
| 2002-11-27 | 525.92 |
| 2002-11-26 | 515.55 |
| 2002-11-25 | 515.55 |
| 2002-11-22 | 522.46 |
| 2002-11-21 | 519.00 |
| 2002-11-20 | 512.09 |
| 2002-11-19 | 505.17 |
| 2002-11-18 | 487.88 |
| 2002-11-15 | 487.88 |
| 2002-11-14 | 463.67 |
| 2002-11-13 | 467.13 |
| 2002-11-12 | 460.22 |
| 2002-11-11 | 446.38 |
| 2002-11-08 | 467.13 |
| 2002-11-07 | 484.42 |
| 2002-11-06 | 477.51 |
| 2002-11-05 | 470.59 |
| 2002-11-04 | 484.42 |
| 2002-11-01 | 442.93 |
| 2002-10-31 | 470.59 |
| 2002-10-30 | 491.34 |
| 2002-10-29 | 498.26 |
| 2002-10-28 | 519.00 |
| 2002-10-25 | 519.00 |
| 2002-10-24 | 508.63 |
| 2002-10-23 | 505.17 |
| 2002-10-22 | 470.59 |
| 2002-10-21 | 491.34 |
| 2002-10-18 | 498.26 |
| 2002-10-17 | 487.88 |
| 2002-10-16 | 470.59 |
| 2002-10-15 | 432.55 |
| 2002-10-11 | 401.43 |
| 2002-10-10 | 408.34 |
| 2002-10-09 | 436.01 |
| 2002-10-08 | 442.93 |
| 2002-10-07 | 432.55 |
| 2002-10-04 | 439.47 |
| 2002-10-03 | 422.18 |
| 2002-10-02 | 456.76 |
| 2002-09-30 | 439.47 |
| 2002-09-27 | 460.22 |
| 2002-09-26 | 453.30 |
| 2002-09-25 | 446.38 |
| 2002-09-24 | 446.38 |
| 2002-09-23 | 460.22 |
| 2002-09-20 | 463.67 |
| 2002-09-19 | 467.13 |
| 2002-09-18 | 463.67 |
| 2002-09-17 | 467.13 |
| 2002-09-16 | 460.22 |
| 2002-09-13 | 467.13 |
| 2002-09-12 | 477.51 |
| 2002-09-11 | 463.67 |
| 2002-09-10 | 460.22 |
| 2002-09-09 | 439.47 |
| 2002-09-06 | 432.55 |
| 2002-09-05 | 429.09 |
| 2002-09-04 | 442.93 |
| 2002-09-03 | 436.01 |
| 2002-09-02 | 453.30 |
| 2002-08-30 | 467.13 |
| 2002-08-29 | 456.76 |
| 2002-08-28 | 456.76 |
| 2002-08-27 | 446.38 |
| 2002-08-26 | 453.30 |
| 2002-08-23 | 467.13 |
| 2002-08-22 | 487.88 |
| 2002-08-21 | 484.42 |
| 2002-08-20 | 474.05 |
| 2002-08-19 | 446.38 |
| 2002-08-16 | 449.84 |
| 2002-08-15 | 436.01 |
| 2002-08-14 | 429.09 |
| 2002-08-13 | 446.38 |
| 2002-08-12 | 439.47 |
| 2002-08-09 | 442.93 |
| 2002-08-08 | 442.93 |
| 2002-08-07 | 436.01 |
| 2002-08-06 | 408.34 |
| 2002-08-05 | 429.09 |
| 2002-08-02 | 449.84 |
| 2002-08-01 | 456.76 |
| 2002-07-31 | 470.59 |
| 2002-07-30 | 484.42 |
| 2002-07-29 | 453.30 |
| 2002-07-26 | 442.93 |
| 2002-07-25 | 453.30 |
| 2002-07-24 | 460.22 |
| 2002-07-23 | 477.51 |
| 2002-07-22 | 434.42 |
| 2002-07-19 | 441.27 |
| 2002-07-18 | 461.82 |
| 2002-07-17 | 461.82 |
| 2002-07-16 | 485.81 |
| 2002-07-15 | 506.36 |
| 2002-07-12 | 499.51 |
| 2002-07-11 | 492.66 |
| 2002-07-10 | 523.49 |
| 2002-07-09 | 523.49 |
| 2002-07-08 | 533.77 |
| 2002-07-05 | 540.62 |
| 2002-07-04 | 544.04 |
| 2002-07-03 | 513.21 |
| 2002-07-02 | 509.79 |
| 2002-06-28 | 533.77 |
| 2002-06-27 | 516.64 |
| 2002-06-26 | 489.23 |
| 2002-06-25 | 513.21 |
| 2002-06-24 | 530.34 |
| 2002-06-21 | 540.62 |
| 2002-06-20 | 544.04 |
| 2002-06-19 | 544.04 |
| 2002-06-18 | 537.19 |
| 2002-06-17 | 537.19 |
| 2002-06-14 | 533.77 |
| 2002-06-13 | 537.19 |
| 2002-06-12 | 513.21 |
| 2002-06-11 | 533.77 |
| 2002-06-10 | 619.41 |
| 2002-06-07 | 585.15 |
| 2002-06-06 | 602.28 |
| 2002-06-05 | 619.41 |
| 2002-06-04 | 626.26 |
| 2002-06-03 | 633.11 |
| 2002-05-31 | 633.11 |
| 2002-05-30 | 663.94 |
| 2002-05-29 | 663.94 |
| 2002-05-28 | 657.09 |
| 2002-05-27 | 646.82 |
| 2002-05-24 | 653.67 |
| 2002-05-23 | 653.67 |
| 2002-05-22 | 663.94 |
| 2002-05-21 | 663.94 |
| 2002-05-17 | 687.92 |
| 2002-05-16 | 698.20 |
| 2002-05-15 | 725.61 |
| 2002-05-14 | 711.91 |
| 2002-05-13 | 722.18 |
| 2002-05-10 | 701.63 |
| 2002-05-09 | 705.05 |
| 2002-05-08 | 708.48 |
| 2002-05-07 | 711.91 |
| 2002-05-06 | 694.78 |
| 2002-05-03 | 708.48 |
| 2002-05-02 | 718.76 |
| 2002-04-30 | 708.48 |
| 2002-04-29 | 684.50 |
| 2002-04-26 | 687.92 |
| 2002-04-25 | 708.48 |
| 2002-04-24 | 746.16 |
| 2002-04-23 | 742.74 |
| 2002-04-22 | 718.76 |
| 2002-04-19 | 701.63 |
| 2002-04-18 | 691.35 |
| 2002-04-17 | 657.09 |
| 2002-04-16 | 629.69 |
| 2002-04-15 | 643.39 |
| 2002-04-12 | 629.69 |
| 2002-04-11 | 636.54 |
| 2002-04-10 | 605.71 |
| 2002-04-09 | 626.26 |
| 2002-04-08 | 636.54 |
| 2002-04-04 | 633.11 |
| 2002-04-03 | 636.54 |
| 2002-04-02 | 629.69 |
| 2002-03-28 | 650.24 |
| 2002-03-27 | 667.37 |
| 2002-03-26 | 602.28 |
| 2002-03-25 | 619.41 |
| 2002-03-22 | 615.98 |
| 2002-03-21 | 602.28 |
| 2002-03-20 | 622.84 |
| 2002-03-19 | 615.98 |
| 2002-03-18 | 636.54 |
| 2002-03-15 | 622.84 |
| 2002-03-14 | 633.11 |
| 2002-03-13 | 670.80 |
| 2002-03-12 | 650.24 |
| 2002-03-11 | 646.82 |
| 2002-03-08 | 615.98 |
| 2002-03-07 | 602.28 |
| 2002-03-06 | 605.71 |
| 2002-03-05 | 598.86 |
| 2002-03-04 | 564.60 |
| 2002-03-01 | 533.77 |
| 2002-02-28 | 516.64 |
| 2002-02-27 | 516.64 |
| 2002-02-26 | 499.51 |
| 2002-02-25 | 499.51 |
| 2002-02-22 | 492.66 |
| 2002-02-21 | 502.93 |
| 2002-02-20 | 509.79 |
| 2002-02-19 | 492.66 |
| 2002-02-18 | 509.79 |
| 2002-02-15 | 516.64 |
| 2002-02-11 | 506.36 |
| 2002-02-08 | 472.10 |
| 2002-02-07 | 465.25 |
| 2002-02-06 | 485.81 |
| 2002-02-05 | 482.38 |
| 2002-02-04 | 482.38 |
| 2002-02-01 | 482.38 |
| 2002-01-31 | 496.08 |
| 2002-01-30 | 523.49 |
| 2002-01-29 | 554.32 |
| 2002-01-28 | 550.89 |
| 2002-01-25 | 544.04 |
| 2002-01-24 | 516.64 |
| 2002-01-23 | 513.21 |
| 2002-01-22 | 509.79 |
| 2002-01-21 | 516.64 |
| 2002-01-18 | 496.08 |
| 2002-01-17 | 502.93 |
| 2002-01-16 | 492.66 |
| 2002-01-15 | 523.49 |
| 2002-01-14 | 516.64 |
| 2002-01-11 | 533.77 |
| 2002-01-10 | 526.91 |
| 2002-01-09 | 506.36 |
| 2002-01-08 | 523.49 |
| 2002-01-07 | 533.77 |
| 2002-01-04 | 502.93 |
| 2002-01-03 | 465.25 |
| 2002-01-02 | 465.25 |
| 2001-12-31 | 461.82 |
| 2001-12-28 | 451.55 |
| 2001-12-27 | 461.82 |
| 2001-12-24 | 446.07 |
| 2001-12-21 | 446.07 |
| 2001-12-20 | 463.13 |
| 2001-12-19 | 449.48 |
| 2001-12-18 | 446.07 |
| 2001-12-17 | 442.65 |
| 2001-12-14 | 452.89 |
| 2001-12-13 | 456.30 |
| 2001-12-12 | 469.96 |
| 2001-12-11 | 466.54 |
| 2001-12-10 | 510.91 |
| 2001-12-07 | 521.15 |
| 2001-12-06 | 514.32 |
| 2001-12-05 | 514.32 |
| 2001-12-04 | 531.39 |
| 2001-12-03 | 487.02 |
| 2001-11-30 | 504.09 |
| 2001-11-29 | 480.20 |
| 2001-11-28 | 473.37 |
| 2001-11-27 | 493.85 |
| 2001-11-26 | 514.32 |
| 2001-11-23 | 493.85 |
| 2001-11-22 | 466.54 |
| 2001-11-21 | 446.07 |
| 2001-11-20 | 456.30 |
| 2001-11-19 | 483.61 |
| 2001-11-16 | 469.96 |
| 2001-11-15 | 476.78 |
| 2001-11-14 | 473.37 |
| 2001-11-13 | 425.59 |
| 2001-11-12 | 418.76 |
| 2001-11-09 | 449.48 |
| 2001-11-08 | 425.59 |
| 2001-11-07 | 394.87 |
| 2001-11-06 | 401.70 |
| 2001-11-05 | 401.70 |
| 2001-11-02 | 377.81 |
| 2001-11-01 | 360.74 |
| 2001-10-31 | 364.16 |
| 2001-10-30 | 364.16 |
| 2001-10-29 | 370.98 |
| 2001-10-26 | 377.81 |
| 2001-10-24 | 377.81 |
| 2001-10-23 | 381.22 |
| 2001-10-22 | 357.33 |
| 2001-10-19 | 343.68 |
| 2001-10-18 | 330.03 |
| 2001-10-17 | 350.50 |
| 2001-10-16 | 367.57 |
| 2001-10-15 | 456.30 |
| 2001-10-12 | 446.07 |
| 2001-10-11 | 449.48 |
| 2001-10-10 | 435.83 |
| 2001-10-09 | 435.83 |
| 2001-10-08 | 411.94 |
| 2001-10-05 | 442.65 |
| 2001-10-04 | 425.59 |
| 2001-10-03 | 377.81 |
| 2001-09-28 | 384.63 |
| 2001-09-27 | 388.05 |
| 2001-09-26 | 360.74 |
| 2001-09-25 | 394.87 |
| 2001-09-24 | 353.92 |
| 2001-09-21 | 340.27 |
| 2001-09-20 | 360.74 |
| 2001-09-19 | 370.98 |
| 2001-09-18 | 353.92 |
| 2001-09-17 | 364.16 |
| 2001-09-14 | 367.57 |
| 2001-09-13 | 357.33 |
| 2001-09-12 | 343.68 |
| 2001-09-11 | 446.07 |
| 2001-09-10 | 483.61 |
| 2001-09-07 | 469.96 |
| 2001-09-06 | 480.20 |
| 2001-09-05 | 504.09 |
| 2001-09-04 | 510.91 |
| 2001-09-03 | 524.56 |
| 2001-08-31 | 534.80 |
| 2001-08-30 | 545.04 |
| 2001-08-29 | 527.98 |
| 2001-08-28 | 534.80 |
| 2001-08-27 | 538.21 |
| 2001-08-24 | 527.98 |
| 2001-08-23 | 548.45 |
| 2001-08-22 | 534.80 |
| 2001-08-21 | 534.80 |
| 2001-08-20 | 592.82 |
| 2001-08-17 | 623.54 |
| 2001-08-16 | 609.89 |
| 2001-08-15 | 609.89 |
| 2001-08-14 | 586.00 |
| 2001-08-13 | 603.06 |
| 2001-08-10 | 620.12 |
| 2001-08-09 | 626.95 |
| 2001-08-08 | 644.02 |
| 2001-08-07 | 626.95 |
| 2001-08-06 | 640.60 |
| 2001-08-03 | 650.84 |
| 2001-08-02 | 684.97 |
| 2001-08-01 | 698.62 |
| 2001-07-31 | 678.14 |
| 2001-07-30 | 633.78 |
| 2001-07-27 | 633.78 |
| 2001-07-26 | 630.36 |
| 2001-07-24 | 616.71 |
| 2001-07-23 | 630.36 |
| 2001-07-20 | 623.54 |
| 2001-07-19 | 616.71 |
| 2001-07-18 | 639.03 |
| 2001-07-17 | 639.03 |
| 2001-07-16 | 659.37 |
| 2001-07-13 | 628.86 |
| 2001-07-12 | 625.47 |
| 2001-07-11 | 639.03 |
| 2001-07-10 | 649.20 |
| 2001-07-09 | 655.98 |
| 2001-07-05 | 683.10 |
| 2001-07-04 | 696.66 |
| 2001-07-03 | 628.86 |
| 2001-06-29 | 625.47 |
| 2001-06-28 | 652.59 |
| 2001-06-27 | 662.76 |
| 2001-06-26 | 683.10 |
| 2001-06-22 | 686.49 |
| 2001-06-21 | 710.22 |
| 2001-06-20 | 686.49 |
| 2001-06-19 | 713.61 |
| 2001-06-18 | 696.66 |
| 2001-06-15 | 676.32 |
| 2001-06-14 | 696.66 |
| 2001-06-13 | 717.00 |
| 2001-06-12 | 730.56 |
| 2001-06-11 | 761.07 |
| 2001-06-08 | 825.49 |
| 2001-06-07 | 862.78 |
| 2001-06-06 | 883.12 |
| 2001-06-05 | 856.00 |
| 2001-06-04 | 842.44 |
| 2001-06-01 | 791.58 |
| 2001-05-31 | 818.71 |
| 2001-05-30 | 866.17 |
| 2001-05-29 | 883.12 |
| 2001-05-28 | 872.95 |
| 2001-05-25 | 886.51 |
| 2001-05-24 | 883.12 |
| 2001-05-23 | 889.90 |
| 2001-05-22 | 903.46 |
| 2001-05-21 | 903.46 |
| 2001-05-18 | 872.95 |
| 2001-05-17 | 913.63 |
| 2001-05-16 | 930.58 |
| 2001-05-15 | 917.02 |
| 2001-05-14 | 893.29 |
| 2001-05-11 | 944.14 |
| 2001-05-10 | 933.97 |
| 2001-05-09 | 900.07 |
| 2001-05-08 | 893.29 |
| 2001-05-07 | 886.51 |
| 2001-05-04 | 930.58 |
| 2001-05-03 | 961.09 |
| 2001-05-02 | 950.92 |
| 2001-04-27 | 893.29 |
| 2001-04-26 | 906.85 |
| 2001-04-25 | 910.24 |
| 2001-04-24 | 876.34 |
| 2001-04-23 | 927.19 |
| 2001-04-20 | 920.41 |
| 2001-04-19 | 910.24 |
| 2001-04-18 | 869.56 |
| 2001-04-17 | 903.46 |
| 2001-04-12 | 947.53 |
| 2001-04-11 | 862.78 |
| 2001-04-10 | 778.02 |
| 2001-04-09 | 754.29 |
| 2001-04-06 | 774.63 |
| 2001-04-04 | 713.61 |
| 2001-04-03 | 754.29 |
| 2001-04-02 | 767.85 |
| 2001-03-30 | 740.73 |
| 2001-03-29 | 744.12 |
| 2001-03-28 | 774.63 |
| 2001-03-27 | 757.68 |
| 2001-03-26 | 744.12 |
| 2001-03-23 | 706.83 |
| 2001-03-22 | 679.71 |
| 2001-03-21 | 713.61 |
| 2001-03-20 | 723.78 |
| 2001-03-19 | 761.07 |
| 2001-03-16 | 767.85 |
| 2001-03-15 | 750.90 |
| 2001-03-14 | 706.83 |
| 2001-03-13 | 706.83 |
| 2001-03-12 | 727.17 |
| 2001-03-09 | 815.32 |
| 2001-03-08 | 832.27 |
| 2001-03-07 | 845.83 |
| 2001-03-06 | 872.95 |
| 2001-03-05 | 822.10 |
| 2001-03-02 | 811.93 |
| 2001-03-01 | 825.49 |
| 2001-02-28 | 784.80 |
| 2001-02-27 | 788.19 |
| 2001-02-26 | 784.80 |
| 2001-02-23 | 791.58 |
| 2001-02-22 | 798.37 |
| 2001-02-21 | 839.05 |
| 2001-02-20 | 828.88 |
| 2001-02-19 | 856.00 |
| 2001-02-16 | 852.61 |
| 2001-02-15 | 825.49 |
| 2001-02-14 | 849.22 |
| 2001-02-13 | 832.27 |
| 2001-02-12 | 808.54 |
| 2001-02-09 | 808.54 |
| 2001-02-08 | 794.97 |
| 2001-02-07 | 791.58 |
| 2001-02-06 | 794.97 |
| 2001-02-05 | 764.46 |
| 2001-02-02 | 805.15 |
| 2001-02-01 | 845.83 |
| 2001-01-31 | 822.10 |
| 2001-01-30 | 794.97 |
| 2001-01-29 | 784.80 |
| 2001-01-23 | 781.41 |
| 2001-01-22 | 771.24 |
| 2001-01-19 | 784.80 |
| 2001-01-18 | 730.56 |
| 2001-01-17 | 689.88 |
| 2001-01-16 | 710.22 |
| 2001-01-15 | 700.05 |
| 2001-01-12 | 645.81 |
| 2001-01-11 | 594.96 |
| 2001-01-10 | 594.96 |
| 2001-01-09 | 608.52 |
| 2001-01-08 | 662.76 |
| 2001-01-05 | 686.49 |
| 2001-01-04 | 700.05 |
| 2001-01-03 | 652.59 |
| 2001-01-02 | 693.27 |
| 2000-12-29 | 713.61 |
| 2000-12-28 | 683.10 |
| 2000-12-27 | 681.07 |
| 2000-12-22 | 657.40 |
| 2000-12-21 | 677.69 |
| 2000-12-20 | 718.26 |
| 2000-12-19 | 701.36 |
| 2000-12-18 | 684.45 |
| 2000-12-15 | 714.88 |
| 2000-12-14 | 741.93 |
| 2000-12-13 | 789.27 |
| 2000-12-12 | 768.98 |
| 2000-12-11 | 738.55 |
| 2000-12-08 | 779.13 |
| 2000-12-07 | 799.41 |
| 2000-12-06 | 833.23 |
| 2000-12-05 | 883.94 |
| 2000-12-04 | 904.23 |
| 2000-12-01 | 900.85 |
| 2000-11-30 | 894.09 |
| 2000-11-29 | 900.85 |
| 2000-11-28 | 965.09 |
| 2000-11-27 | 1,025.96 |
| 2000-11-24 | 982.00 |
| 2000-11-23 | 978.62 |
| 2000-11-22 | 975.24 |
| 2000-11-21 | 988.76 |
| 2000-11-20 | 1,029.34 |
| 2000-11-17 | 1,012.43 |
| 2000-11-16 | 975.24 |
| 2000-11-15 | 965.09 |
| 2000-11-14 | 951.57 |
| 2000-11-13 | 934.66 |
| 2000-11-10 | 975.24 |
| 2000-11-09 | 985.38 |
| 2000-11-08 | 968.48 |
| 2000-11-07 | 998.91 |
| 2000-11-06 | 1,032.72 |
| 2000-11-03 | 1,012.43 |
| 2000-11-02 | 992.14 |
| 2000-11-01 | 988.76 |
| 2000-10-31 | 948.19 |
| 2000-10-30 | 965.09 |
| 2000-10-27 | 995.53 |
| 2000-10-26 | 968.48 |
| 2000-10-25 | 924.52 |
| 2000-10-24 | 877.18 |
| 2000-10-23 | 873.80 |
| 2000-10-20 | 873.80 |
| 2000-10-19 | 819.70 |
| 2000-10-18 | 792.65 |
| 2000-10-17 | 836.61 |
| 2000-10-16 | 887.33 |
| 2000-10-13 | 880.56 |
| 2000-10-12 | 910.99 |
| 2000-10-11 | 897.47 |
| 2000-10-10 | 900.85 |
| 2000-10-09 | 914.38 |
| 2000-10-05 | 965.09 |
| 2000-10-04 | 995.53 |
| 2000-10-03 | 1,069.91 |
| 2000-09-29 | 1,032.72 |
| 2000-09-28 | 1,073.29 |
| 2000-09-27 | 988.76 |
| 2000-09-26 | 934.66 |
| 2000-09-25 | 944.81 |
| 2000-09-22 | 823.08 |
| 2000-09-21 | 833.23 |
| 2000-09-20 | 887.33 |
| 2000-09-19 | 900.85 |
| 2000-09-18 | 870.42 |
| 2000-09-15 | 954.95 |
| 2000-09-14 | 985.38 |
| 2000-09-12 | 1,005.67 |
| 2000-09-11 | 1,022.58 |
| 2000-09-08 | 1,009.05 |
| 2000-09-07 | 1,005.67 |
| 2000-09-06 | 1,029.34 |
| 2000-09-05 | 1,059.77 |
| 2000-09-04 | 1,076.68 |
| 2000-09-01 | 1,036.10 |
| 2000-08-31 | 1,005.67 |
| 2000-08-30 | 1,032.72 |
| 2000-08-29 | 1,053.01 |
| 2000-08-28 | 1,080.06 |
| 2000-08-25 | 1,086.82 |
| 2000-08-24 | 1,066.53 |
| 2000-08-23 | 1,036.10 |
| 2000-08-22 | 1,049.63 |
| 2000-08-21 | 1,019.19 |
| 2000-08-18 | 1,025.96 |
| 2000-08-17 | 1,056.39 |
| 2000-08-16 | 1,107.11 |
| 2000-08-15 | 1,083.44 |
| 2000-08-14 | 1,019.19 |
| 2000-08-11 | 1,079.21 |
| 2000-08-10 | 1,129.93 |
| 2000-08-09 | 1,096.12 |
| 2000-08-08 | 1,100.34 |
| 2000-08-07 | 1,176.42 |
| 2000-08-04 | 1,184.88 |
| 2000-08-03 | 1,154.70 |
| 2000-08-02 | 1,154.70 |
| 2000-08-01 | 1,142.07 |
| 2000-07-31 | 1,175.75 |
| 2000-07-28 | 1,196.80 |
| 2000-07-27 | 1,171.54 |
| 2000-07-26 | 1,154.70 |
| 2000-07-25 | 1,175.75 |
| 2000-07-24 | 1,158.91 |
| 2000-07-21 | 1,150.49 |
| 2000-07-20 | 1,146.28 |
| 2000-07-19 | 1,137.86 |
| 2000-07-18 | 1,066.28 |
| 2000-07-17 | 1,083.12 |
| 2000-07-14 | 1,070.49 |
| 2000-07-13 | 1,053.65 |
| 2000-07-12 | 1,062.07 |
| 2000-07-11 | 1,057.86 |
| 2000-07-10 | 1,074.70 |
| 2000-07-07 | 1,053.65 |
| 2000-07-06 | 1,062.07 |
| 2000-07-05 | 1,070.49 |
| 2000-07-04 | 1,087.33 |
| 2000-07-03 | 1,129.44 |
| 2000-06-30 | 1,142.07 |
| 2000-06-29 | 1,087.33 |
| 2000-06-28 | 1,057.86 |
| 2000-06-27 | 1,036.81 |
| 2000-06-26 | 1,011.54 |
| 2000-06-23 | 1,015.75 |
| 2000-06-22 | 1,019.97 |
| 2000-06-21 | 1,024.18 |
| 2000-06-20 | 994.70 |
| 2000-06-19 | 1,015.75 |
| 2000-06-16 | 1,041.02 |
| 2000-06-15 | 990.49 |
| 2000-06-14 | 977.86 |
| 2000-06-13 | 948.39 |
| 2000-06-12 | 1,028.39 |
| 2000-06-09 | 1,024.18 |
| 2000-06-08 | 973.65 |
| 2000-06-07 | 977.86 |
| 2000-06-05 | 944.18 |
| 2000-06-02 | 889.44 |
| 2000-06-01 | 918.92 |
| 2000-05-31 | 872.60 |
| 2000-05-30 | 826.29 |
| 2000-05-29 | 838.92 |
| 2000-05-26 | 893.65 |
| 2000-05-25 | 897.86 |
| 2000-05-24 | 876.81 |
| 2000-05-23 | 935.76 |
| 2000-05-22 | 914.71 |
| 2000-05-19 | 939.97 |
| 2000-05-18 | 864.18 |
| 2000-05-17 | 914.71 |
| 2000-05-16 | 961.02 |
| 2000-05-15 | 902.07 |
| 2000-05-12 | 859.97 |
| 2000-05-10 | 809.45 |
| 2000-05-09 | 838.92 |
| 2000-05-08 | 876.81 |
| 2000-05-05 | 944.18 |
| 2000-05-04 | 944.18 |
| 2000-05-03 | 939.97 |
| 2000-05-02 | 961.02 |
| 2000-04-28 | 956.81 |
| 2000-04-27 | 944.18 |
| 2000-04-26 | 939.97 |
| 2000-04-25 | 961.02 |
| 2000-04-20 | 889.44 |
| 2000-04-19 | 834.71 |
| 2000-04-18 | 788.39 |
| 2000-04-17 | 725.24 |
| 2000-04-14 | 851.55 |
| 2000-04-13 | 826.29 |
| 2000-04-12 | 893.65 |
| 2000-04-11 | 897.86 |
| 2000-04-10 | 876.81 |
| 2000-04-07 | 851.55 |
| 2000-04-06 | 847.34 |
| 2000-04-05 | 859.97 |
| 2000-04-03 | 851.55 |
| 2000-03-31 | 796.81 |
| 2000-03-30 | 796.81 |
| 2000-03-29 | 796.81 |
| 2000-03-28 | 801.02 |
| 2000-03-27 | 830.50 |
| 2000-03-24 | 796.81 |
| 2000-03-23 | 788.39 |
| 2000-03-22 | 767.34 |
| 2000-03-21 | 754.71 |
| 2000-03-20 | 779.97 |
| 2000-03-17 | 779.97 |
| 2000-03-16 | 754.71 |
| 2000-03-15 | 740.39 |
| 2000-03-14 | 740.39 |
| 2000-03-13 | 754.71 |
| 2000-03-10 | 767.34 |
| 2000-03-09 | 779.97 |
| 2000-03-08 | 817.87 |
| 2000-03-07 | 788.39 |
| 2000-03-06 | 767.34 |
| 2000-03-03 | 771.55 |
| 2000-03-02 | 742.08 |
| 2000-03-01 | 779.97 |
| 2000-02-29 | 763.13 |
| 2000-02-28 | 705.03 |
| 2000-02-25 | 758.92 |
| 2000-02-24 | 723.55 |
| 2000-02-23 | 725.24 |
| 2000-02-22 | 740.39 |
| 2000-02-21 | 742.08 |
| 2000-02-18 | 750.50 |
| 2000-02-17 | 822.08 |
| 2000-02-16 | 742.08 |
| 2000-02-15 | 696.61 |
| 2000-02-14 | 735.34 |
| 2000-02-11 | 754.71 |
| 2000-02-10 | 784.18 |
| 2000-02-09 | 737.03 |
| 2000-02-08 | 754.71 |
| 2000-02-03 | 775.76 |
| 2000-02-02 | 809.45 |
| 2000-02-01 | 788.39 |
| 2000-01-31 | 740.39 |
| 2000-01-28 | 788.39 |
| 2000-01-27 | 792.60 |
| 2000-01-26 | 809.45 |
| 2000-01-25 | 801.02 |
| 2000-01-24 | 855.76 |
| 2000-01-21 | 872.60 |
| 2000-01-20 | 897.86 |
| 2000-01-19 | 826.29 |
| 2000-01-18 | 809.45 |
| 2000-01-17 | 817.87 |
| 2000-01-14 | 868.39 |
| 2000-01-13 | 784.18 |
| 2000-01-12 | 775.76 |
| 2000-01-11 | 740.39 |
| 2000-01-10 | 696.61 |
| 2000-01-07 | 683.13 |
| 2000-01-06 | 711.76 |
| 2000-01-05 | 723.55 |
| 2000-01-04 | 754.71 |
| 2000-01-03 | 750.50 |
| 1999-12-30 | 740.39 |
| 1999-12-29 | 746.29 |
| 1999-12-28 | 775.76 |
| 1999-12-24 | 788.39 |
| 1999-12-23 | 792.60 |
| 1999-12-22 | 778.29 |
| 1999-12-21 | 807.70 |
| 1999-12-20 | 820.31 |
| 1999-12-17 | 837.12 |
| 1999-12-16 | 790.90 |
| 1999-12-15 | 761.48 |
| 1999-12-14 | 738.79 |
| 1999-12-13 | 753.07 |
| 1999-12-10 | 740.47 |
| 1999-12-09 | 769.88 |
| 1999-12-08 | 790.90 |
| 1999-12-07 | 774.09 |
| 1999-12-06 | 807.70 |
| 1999-12-03 | 811.91 |
| 1999-12-02 | 845.53 |
| 1999-12-01 | 841.32 |
| 1999-11-30 | 832.92 |
| 1999-11-29 | 916.97 |
| 1999-11-26 | 807.70 |
| 1999-11-25 | 774.09 |
| 1999-11-24 | 753.07 |
| 1999-11-23 | 782.49 |
| 1999-11-22 | 740.47 |
| 1999-11-19 | 708.53 |
| 1999-11-18 | 730.38 |
| 1999-11-17 | 641.29 |
| 1999-11-16 | 646.34 |
| 1999-11-15 | 666.51 |
| 1999-11-12 | 688.36 |
| 1999-11-11 | 673.23 |
| 1999-11-10 | 671.55 |
| 1999-11-09 | 678.27 |
| 1999-11-08 | 649.70 |
| 1999-11-05 | 649.70 |
| 1999-11-04 | 636.25 |
| 1999-11-03 | 654.74 |
| 1999-11-02 | 654.74 |
| 1999-11-01 | 661.46 |
| 1999-10-29 | 605.99 |
| 1999-10-28 | 582.46 |
| 1999-10-27 | 584.14 |
| 1999-10-26 | 607.67 |
| 1999-10-25 | 609.35 |
| 1999-10-22 | 624.48 |
| 1999-10-21 | 649.70 |
| 1999-10-20 | 622.80 |
| 1999-10-19 | 585.82 |
| 1999-10-15 | 607.67 |
| 1999-10-14 | 641.29 |
| 1999-10-13 | 622.80 |
| 1999-10-12 | 654.74 |
| 1999-10-11 | 624.48 |
| 1999-10-08 | 595.91 |
| 1999-10-07 | 594.23 |
| 1999-10-06 | 584.14 |
| 1999-10-05 | 582.46 |
| 1999-10-04 | 530.35 |
| 1999-09-30 | 533.71 |
| 1999-09-29 | 560.61 |
| 1999-09-28 | 543.80 |
| 1999-09-27 | 542.12 |
| 1999-09-24 | 537.07 |
| 1999-09-23 | 540.44 |
| 1999-09-22 | 547.16 |
| 1999-09-21 | 572.37 |
| 1999-09-20 | 580.78 |
| 1999-09-17 | 543.80 |
| 1999-09-15 | 533.71 |
| 1999-09-14 | 520.27 |
| 1999-09-13 | 511.86 |
| 1999-09-10 | 505.14 |
| 1999-09-09 | 503.46 |
| 1999-09-08 | 498.41 |
| 1999-09-07 | 510.18 |
| 1999-09-06 | 513.54 |
| 1999-09-03 | 498.41 |
| 1999-09-02 | 506.82 |
| 1999-09-01 | 488.33 |
| 1999-08-31 | 488.33 |
| 1999-08-30 | 484.97 |
| 1999-08-27 | 491.69 |
| 1999-08-26 | 510.18 |
| 1999-08-25 | 543.80 |
| 1999-08-24 | 505.14 |
| 1999-08-23 | 484.97 |
| 1999-08-20 | 459.75 |
| 1999-08-19 | 484.97 |
| 1999-08-18 | 481.60 |
| 1999-08-17 | 454.71 |
| 1999-08-16 | 468.16 |
| 1999-08-13 | 463.11 |
| 1999-08-12 | 464.79 |
| 1999-08-11 | 464.79 |
| 1999-08-10 | 432.86 |
| 1999-08-09 | 439.58 |
| 1999-08-06 | 459.75 |
| 1999-08-05 | 469.84 |
| 1999-08-04 | 476.56 |
| 1999-08-03 | 478.24 |
| 1999-08-02 | 447.98 |
| 1999-07-30 | 441.26 |
| 1999-07-29 | 447.98 |
| 1999-07-28 | 442.94 |
| 1999-07-27 | 417.73 |
| 1999-07-26 | 421.09 |
| 1999-07-23 | 422.77 |
| 1999-07-22 | 434.54 |
| 1999-07-21 | 444.62 |
| 1999-07-20 | 446.30 |
| 1999-07-19 | 441.26 |
| 1999-07-16 | 458.91 |
| 1999-07-15 | 450.57 |
| 1999-07-14 | 445.56 |
| 1999-07-13 | 468.92 |
| 1999-07-12 | 492.28 |
| 1999-07-09 | 483.94 |
| 1999-07-08 | 485.61 |
| 1999-07-07 | 480.60 |
| 1999-07-06 | 483.94 |
| 1999-07-05 | 523.98 |
| 1999-07-02 | 492.28 |
| 1999-06-30 | 433.89 |
| 1999-06-29 | 453.91 |
| 1999-06-28 | 448.90 |
| 1999-06-25 | 423.87 |
| 1999-06-24 | 415.53 |
| 1999-06-23 | 405.52 |
| 1999-06-22 | 400.52 |
| 1999-06-21 | 422.21 |
| 1999-06-17 | 423.87 |
| 1999-06-16 | 388.84 |
| 1999-06-15 | 374.66 |
| 1999-06-14 | 374.66 |
| 1999-06-11 | 366.32 |
| 1999-06-10 | 372.99 |
| 1999-06-09 | 374.66 |
| 1999-06-08 | 377.16 |
| 1999-06-07 | 369.65 |
| 1999-06-04 | 367.15 |
| 1999-06-03 | 367.15 |
| 1999-06-02 | 375.49 |
| 1999-06-01 | 377.16 |
| 1999-05-31 | 375.49 |
| 1999-05-28 | 377.16 |
| 1999-05-27 | 379.66 |
| 1999-05-26 | 380.50 |
| 1999-05-25 | 400.52 |
| 1999-05-24 | 392.18 |
| 1999-05-21 | 385.50 |
| 1999-05-20 | 365.48 |
| 1999-05-19 | 356.30 |
| 1999-05-18 | 336.28 |
| 1999-05-17 | 341.29 |
| 1999-05-14 | 353.80 |
| 1999-05-13 | 353.80 |
| 1999-05-12 | 353.80 |
| 1999-05-11 | 374.66 |
| 1999-05-10 | 325.44 |
| 1999-05-07 | 283.73 |
| 1999-05-06 | 310.42 |
| 1999-05-05 | 310.42 |
| 1999-05-04 | 312.93 |
| 1999-05-03 | 310.42 |
| 1999-04-30 | 286.23 |
| 1999-04-29 | 277.06 |
| 1999-04-28 | 278.72 |
| 1999-04-27 | 311.26 |
| 1999-04-26 | 312.09 |
| 1999-04-23 | 320.43 |
| 1999-04-22 | 318.77 |
| 1999-04-21 | 313.76 |
| 1999-04-20 | 302.08 |
| 1999-04-19 | 357.14 |
| 1999-04-16 | 297.08 |
| 1999-04-15 | 285.40 |
| 1999-04-14 | 262.87 |
| 1999-04-13 | 248.69 |
| 1999-04-12 | 251.20 |
| 1999-04-09 | 257.87 |
| 1999-04-08 | 253.70 |
| 1999-04-07 | 258.70 |
| 1999-04-01 | 267.05 |
| 1999-03-31 | 264.54 |
| 1999-03-30 | 262.04 |
| 1999-03-29 | 282.06 |
| 1999-03-26 | 273.72 |
| 1999-03-25 | 267.05 |
| 1999-03-24 | 260.37 |
| 1999-03-23 | 260.37 |
| 1999-03-22 | 246.19 |
| 1999-03-19 | 247.03 |
| 1999-03-18 | 240.35 |
| 1999-03-17 | 240.35 |
| 1999-03-16 | 230.34 |
| 1999-03-15 | 242.02 |
| 1999-03-12 | 231.18 |
| 1999-03-11 | 222.83 |
| 1999-03-10 | 225.34 |
| 1999-03-09 | 222.00 |
| 1999-03-08 | 225.34 |
| 1999-03-05 | 224.50 |
| 1999-03-04 | 222.00 |
| 1999-03-03 | 227.84 |
| 1999-03-02 | 233.68 |
| 1999-03-01 | 240.35 |
| 1999-02-26 | 242.02 |
| 1999-02-25 | 232.84 |
| 1999-02-24 | 221.17 |
| 1999-02-23 | 227.00 |
| 1999-02-22 | 233.68 |
| 1999-02-19 | 227.00 |
| 1999-02-15 | 225.34 |
| 1999-02-12 | 225.34 |
| 1999-02-11 | 226.17 |
| 1999-02-10 | 227.00 |
| 1999-02-09 | 260.37 |
| 1999-02-08 | 243.69 |
| 1999-02-05 | 242.02 |
| 1999-02-04 | 224.50 |
| 1999-02-03 | 216.16 |
| 1999-02-02 | 214.49 |
| 1999-02-01 | 210.32 |
| 1999-01-29 | 216.16 |
| 1999-01-28 | 222.00 |
| 1999-01-27 | 227.00 |
| 1999-01-26 | 227.00 |
| 1999-01-25 | 220.33 |
| 1999-01-22 | 205.32 |
| 1999-01-21 | 222.83 |
| 1999-01-20 | 215.33 |
| 1999-01-19 | 208.65 |
| 1999-01-18 | 211.15 |
| 1999-01-15 | 201.98 |
| 1999-01-14 | 210.32 |
| 1999-01-13 | 211.99 |
| 1999-01-12 | 225.34 |
| 1999-01-11 | 233.68 |
| 1999-01-08 | 227.00 |
| 1999-01-07 | 222.83 |
| 1999-01-06 | 222.83 |
| 1999-01-05 | 230.34 |
| 1999-01-04 | 230.34 |
| 1998-12-31 | 232.01 |
| 1998-12-30 | 232.01 |
| 1998-12-29 | 237.01 |
| 1998-12-28 | 225.34 |
| 1998-12-24 | 225.34 |
| 1998-12-23 | 222.83 |
| 1998-12-22 | 221.17 |
| 1998-12-21 | 225.31 |
| 1998-12-18 | 222.82 |
| 1998-12-17 | 211.21 |
| 1998-12-16 | 202.08 |
| 1998-12-15 | 194.61 |
| 1998-12-14 | 188.80 |
| 1998-12-11 | 190.46 |
| 1998-12-10 | 196.27 |
| 1998-12-09 | 195.44 |
| 1998-12-08 | 194.61 |
| 1998-12-07 | 197.93 |
| 1998-12-04 | 196.27 |
| 1998-12-03 | 194.61 |
| 1998-12-02 | 185.48 |
| 1998-12-01 | 179.67 |
| 1998-11-30 | 187.14 |
| 1998-11-27 | 199.59 |
| 1998-11-26 | 178.01 |
| 1998-11-25 | 166.39 |
| 1998-11-24 | 174.69 |
| 1998-11-23 | 168.05 |
| 1998-11-20 | 173.03 |
| 1998-11-19 | 184.65 |
| 1998-11-18 | 185.48 |
| 1998-11-17 | 189.63 |
| 1998-11-16 | 188.80 |
| 1998-11-13 | 185.48 |
| 1998-11-12 | 198.76 |
| 1998-11-11 | 203.74 |
| 1998-11-10 | 185.48 |
| 1998-11-09 | 184.65 |
| 1998-11-06 | 197.93 |
| 1998-11-05 | 198.76 |
| 1998-11-04 | 186.31 |
| 1998-11-03 | 206.23 |
| 1998-11-02 | 198.76 |
| 1998-10-30 | 198.76 |
| 1998-10-29 | 182.16 |
| 1998-10-27 | 165.56 |
| 1998-10-26 | 168.88 |
| 1998-10-23 | 148.97 |
| 1998-10-22 | 158.09 |
| 1998-10-21 | 159.75 |
| 1998-10-20 | 165.56 |
| 1998-10-19 | 160.58 |
| 1998-10-16 | 160.58 |
| 1998-10-15 | 135.69 |
| 1998-10-14 | 137.35 |
| 1998-10-13 | 132.37 |
| 1998-10-12 | 124.90 |
| 1998-10-09 | 132.37 |
| 1998-10-08 | 138.18 |
| 1998-10-07 | 138.18 |
| 1998-10-05 | 132.37 |
| 1998-09-30 | 143.99 |
| 1998-09-29 | 144.82 |
| 1998-09-28 | 147.31 |
| 1998-09-25 | 142.33 |
| 1998-09-24 | 135.69 |
| 1998-09-23 | 147.31 |
| 1998-09-22 | 138.18 |
| 1998-09-21 | 137.35 |
| 1998-09-18 | 140.67 |
| 1998-09-17 | 144.82 |
| 1998-09-16 | 148.97 |
| 1998-09-15 | 148.14 |
| 1998-09-14 | 148.97 |
| 1998-09-11 | 148.97 |
| 1998-09-10 | 151.45 |
| 1998-09-09 | 163.90 |
| 1998-09-08 | 142.33 |
| 1998-09-07 | 143.99 |
| 1998-09-04 | 120.75 |
| 1998-09-03 | 127.39 |
| 1998-09-02 | 115.77 |
| 1998-09-01 | 87.55 |
| 1998-08-31 | 115.77 |
| 1998-08-28 | 148.14 |
| 1998-08-27 | 145.65 |
| 1998-08-26 | 148.97 |
| 1998-08-25 | 147.31 |
| 1998-08-24 | 152.28 |
| 1998-08-21 | 173.86 |
| 1998-08-20 | 158.92 |
| 1998-08-19 | 150.63 |
| 1998-08-18 | 144.82 |
| 1998-08-14 | 174.69 |
| 1998-08-13 | 173.86 |
| 1998-08-12 | 174.69 |
| 1998-08-11 | 176.35 |
| 1998-08-10 | 174.69 |
| 1998-08-07 | 175.52 |
| 1998-08-06 | 171.37 |
| 1998-08-05 | 179.67 |
| 1998-08-04 | 192.12 |
| 1998-08-03 | 177.18 |
| 1998-07-31 | 176.35 |
| 1998-07-30 | 173.45 |
| 1998-07-29 | 155.33 |
| 1998-07-28 | 172.62 |
| 1998-07-27 | 175.09 |
| 1998-07-24 | 181.68 |
| 1998-07-23 | 184.98 |
| 1998-07-22 | 173.45 |
| 1998-07-21 | 161.09 |
| 1998-07-20 | 144.21 |
| 1998-07-17 | 139.27 |
| 1998-07-16 | 143.80 |
| 1998-07-15 | 147.09 |
| 1998-07-14 | 147.09 |
| 1998-07-13 | 146.68 |
| 1998-07-10 | 156.15 |
| 1998-07-09 | 162.74 |
| 1998-07-08 | 166.86 |
| 1998-07-07 | 157.80 |
| 1998-07-06 | 154.50 |
| 1998-07-03 | 147.91 |
| 1998-07-02 | 152.86 |
| 1998-06-30 | 136.38 |
| 1998-06-29 | 138.03 |
| 1998-06-26 | 144.62 |
| 1998-06-25 | 155.33 |
| 1998-06-24 | 132.27 |
| 1998-06-23 | 135.56 |
| 1998-06-22 | 141.33 |
| 1998-06-19 | 134.74 |
| 1998-06-18 | 122.38 |
| 1998-06-17 | 130.62 |
| 1998-06-16 | 128.97 |
| 1998-06-15 | 130.62 |
| 1998-06-12 | 133.09 |
| 1998-06-11 | 135.56 |
| 1998-06-10 | 147.09 |
| 1998-06-09 | 147.91 |
| 1998-06-08 | 147.91 |
| 1998-06-05 | 141.33 |
| 1998-06-04 | 129.79 |
| 1998-06-03 | 134.74 |
| 1998-06-02 | 142.15 |
| 1998-06-01 | 147.09 |
| 1998-05-29 | 147.09 |
| 1998-05-28 | 147.09 |
| 1998-05-27 | 152.86 |
| 1998-05-26 | 158.62 |
| 1998-05-25 | 142.56 |
| 1998-05-22 | 141.74 |
| 1998-05-21 | 142.15 |
| 1998-05-20 | 124.03 |
| 1998-05-19 | 121.56 |
| 1998-05-18 | 122.38 |
| 1998-05-15 | 120.32 |
| 1998-05-14 | 120.32 |
| 1998-05-13 | 125.68 |
| 1998-05-12 | 128.97 |
| 1998-05-11 | 122.79 |
| 1998-05-08 | 118.26 |
| 1998-05-07 | 122.38 |
| 1998-05-06 | 130.62 |
| 1998-05-05 | 133.91 |
| 1998-05-04 | 135.15 |
| 1998-05-01 | 131.44 |
| 1998-04-30 | 116.20 |
| 1998-04-29 | 112.91 |
| 1998-04-28 | 123.62 |
| 1998-04-27 | 134.32 |
| 1998-04-24 | 138.44 |
| 1998-04-23 | 143.80 |
| 1998-04-22 | 145.86 |
| 1998-04-21 | 146.68 |
| 1998-04-20 | 149.56 |
| 1998-04-17 | 149.56 |
| 1998-04-16 | 151.21 |
| 1998-04-15 | 162.74 |
| 1998-04-14 | 173.45 |
| 1998-04-09 | 178.39 |
| 1998-04-08 | 178.39 |
| 1998-04-07 | 147.91 |
| 1998-04-03 | 149.56 |
| 1998-04-02 | 152.03 |
| 1998-04-01 | 168.51 |
| 1998-03-31 | 172.62 |
| 1998-03-30 | 156.15 |
| 1998-03-27 | 154.50 |
| 1998-03-26 | 146.27 |
| 1998-03-25 | 143.80 |
| 1998-03-24 | 139.27 |
| 1998-03-23 | 149.56 |
| 1998-03-20 | 151.21 |
| 1998-03-19 | 140.09 |
| 1998-03-18 | 137.21 |
| 1998-03-17 | 140.09 |
| 1998-03-16 | 131.85 |
| 1998-03-13 | 129.38 |
| 1998-03-12 | 123.21 |
| 1998-03-11 | 130.62 |
| 1998-03-10 | 130.62 |
| 1998-03-09 | 130.62 |
| 1998-03-06 | 130.62 |
| 1998-03-05 | 130.62 |
| 1998-03-04 | 119.91 |
| 1998-03-03 | 119.91 |
| 1998-03-02 | 124.85 |
| 1998-02-27 | 126.50 |
| 1998-02-26 | 131.85 |
| 1998-02-25 | 147.09 |
| 1998-02-24 | 115.79 |
| 1998-02-23 | 116.20 |
| 1998-02-20 | 110.03 |
| 1998-02-19 | 107.56 |
| 1998-02-18 | 110.85 |
| 1998-02-17 | 109.20 |
| 1998-02-16 | 100.97 |
| 1998-02-13 | 106.73 |
| 1998-02-12 | 122.38 |
| 1998-02-11 | 133.09 |
| 1998-02-10 | 128.15 |
| 1998-02-09 | 128.15 |
| 1998-02-06 | 117.44 |
| 1998-02-05 | 115.79 |
| 1998-02-04 | 123.21 |
| 1998-02-03 | 116.62 |
| 1998-02-02 | 103.44 |
| 1998-01-27 | 90.67 |
| 1998-01-26 | 89.02 |
| 1998-01-23 | 89.44 |
| 1998-01-22 | 85.32 |
| 1998-01-21 | 85.32 |
| 1998-01-20 | 79.96 |
| 1998-01-19 | 79.96 |
| 1998-01-16 | 72.96 |
| 1998-01-15 | 75.43 |
| 1998-01-14 | 68.85 |
| 1998-01-13 | 64.73 |
| 1998-01-12 | 58.96 |
| 1998-01-09 | 72.96 |
| 1998-01-08 | 81.20 |
| 1998-01-07 | 85.32 |
| 1998-01-06 | 86.55 |
| 1998-01-05 | 83.67 |
| 1998-01-02 | 83.67 |
| 1997-12-31 | 83.67 |
| 1997-12-30 | 83.67 |
| 1997-12-29 | 79.96 |
| 1997-12-24 | 79.96 |
| 1997-12-23 | 79.55 |
| 1997-12-22 | 75.43 |
| 1997-12-19 | 77.91 |
| 1997-12-18 | 82.00 |
| 1997-12-17 | 80.36 |
| 1997-12-16 | 88.56 |
| 1997-12-15 | 91.43 |
| 1997-12-12 | 77.09 |
| 1997-12-11 | 89.38 |
| 1997-12-10 | 96.76 |
| 1997-12-09 | 97.58 |
| 1997-12-08 | 80.36 |
| 1997-12-05 | 80.36 |
| 1997-12-04 | 77.91 |
| 1997-12-03 | 85.28 |
| 1997-12-02 | 84.46 |
| 1997-12-01 | 70.53 |
| 1997-11-28 | 60.69 |
| 1997-11-27 | 68.89 |
| 1997-11-26 | 72.17 |
| 1997-11-25 | 77.09 |
| 1997-11-24 | 80.36 |
| 1997-11-21 | 78.73 |
| 1997-11-20 | 76.27 |
| 1997-11-19 | 76.27 |
| 1997-11-18 | 76.27 |
| 1997-11-17 | 76.27 |
| 1997-11-14 | 78.73 |
| 1997-11-13 | 63.97 |
| 1997-11-12 | 59.05 |
| 1997-11-11 | 63.15 |
| 1997-11-10 | 63.97 |
| 1997-11-07 | 74.22 |
| 1997-11-06 | 78.32 |
| 1997-11-05 | 83.64 |
| 1997-11-04 | 77.09 |
| 1997-11-03 | 80.36 |
| 1997-10-31 | 72.99 |
| 1997-10-30 | 77.91 |
| 1997-10-29 | 89.38 |
| 1997-10-28 | 45.93 |
| 1997-10-27 | 52.08 |
| 1997-10-24 | 54.95 |
| 1997-10-23 | 44.29 |
| 1997-10-22 | 55.77 |
| 1997-10-21 | 64.79 |
| 1997-10-20 | 70.94 |
| 1997-10-17 | 70.94 |
| 1997-10-16 | 72.99 |
| 1997-10-15 | 80.36 |
| 1997-10-14 | 76.68 |
| 1997-10-13 | 75.86 |
| 1997-10-09 | 74.22 |
| 1997-10-08 | 75.45 |
| 1997-10-07 | 72.99 |
| 1997-10-06 | 75.04 |
| 1997-10-03 | 72.58 |
| 1997-09-30 | 72.99 |
| 1997-09-29 | 71.35 |
| 1997-09-26 | 70.53 |
| 1997-09-25 | 69.71 |
| 1997-09-24 | 68.89 |
| 1997-09-23 | 69.30 |
| 1997-09-22 | 67.25 |
| 1997-09-19 | 66.43 |
| 1997-09-18 | 66.02 |
| 1997-09-16 | 67.25 |
| 1997-09-15 | 66.43 |
| 1997-09-12 | 63.97 |
| 1997-09-11 | 72.17 |
| 1997-09-10 | 73.81 |
| 1997-09-09 | 72.17 |
| 1997-09-08 | 72.99 |
| 1997-09-05 | 55.77 |
| 1997-09-04 | 56.59 |
| 1997-09-03 | 67.25 |
| 1997-09-02 | 48.39 |
| 1997-09-01 | 46.75 |
| 1997-08-29 | 42.65 |
| 1997-08-28 | 63.97 |
| 1997-08-27 | 72.17 |
| 1997-08-26 | 77.91 |
| 1997-08-25 | 82.00 |
| 1997-08-22 | 84.87 |
| 1997-08-21 | 88.56 |
| 1997-08-20 | 91.02 |
| 1997-08-19 | 77.09 |
| 1997-08-15 | 75.86 |
| 1997-08-14 | 76.27 |
| 1997-08-13 | 72.99 |
| 1997-08-12 | 70.94 |
| 1997-08-11 | 68.07 |
| 1997-08-08 | 68.07 |
| 1997-08-07 | 68.07 |
| 1997-08-06 | 70.53 |
| 1997-08-05 | 67.25 |
| 1997-08-04 | 65.20 |
| 1997-08-01 | 63.97 |
| 1997-07-31 | 60.28 |
| 1997-07-30 | 46.39 |
| 1997-07-29 | 55.20 |
| 1997-07-28 | 55.87 |
| 1997-07-25 | 52.82 |
| 1997-07-24 | 58.58 |
| 1997-07-23 | 55.53 |
| 1997-07-22 | 53.16 |
| 1997-07-21 | 52.15 |
| 1997-07-18 | 51.81 |
| 1997-07-17 | 51.47 |
| 1997-07-16 | 54.18 |
| 1997-07-15 | 52.15 |
| 1997-07-14 | 50.45 |
| 1997-07-11 | 44.69 |
| 1997-07-10 | 45.37 |
| 1997-07-09 | 49.10 |
| 1997-07-08 | 49.10 |
| 1997-07-07 | 49.10 |
| 1997-07-04 | 49.77 |
| 1997-07-03 | 45.03 |
| 1997-06-27 | 56.55 |
| 1997-06-26 | 61.30 |
| 1997-06-25 | 62.65 |
| 1997-06-24 | 61.97 |
| 1997-06-23 | 62.65 |
| 1997-06-20 | 53.16 |
| 1997-06-19 | 56.21 |
| 1997-06-18 | 48.76 |
| 1997-06-17 | 43.67 |
| 1997-06-16 | 36.22 |
| 1997-06-13 | 33.51 |
| 1997-06-12 | 33.51 |
| 1997-06-11 | 33.85 |
| 1997-06-10 | 43.00 |
| 1997-06-06 | 49.10 |
| 1997-06-05 | 53.84 |
| 1997-06-04 | 53.84 |
| 1997-06-03 | 55.20 |
| 1997-06-02 | 54.86 |
| 1997-05-30 | 54.86 |
| 1997-05-29 | 51.47 |
| 1997-05-28 | 48.42 |
| 1997-05-27 | 50.45 |
| 1997-05-26 | 49.10 |
| 1997-05-23 | 50.11 |
| 1997-05-22 | 52.48 |
| 1997-05-21 | 55.20 |
| 1997-05-20 | 55.87 |
| 1997-05-19 | 59.26 |
| 1997-05-16 | 62.65 |
| 1997-05-15 | 64.68 |
| 1997-05-14 | 59.26 |
| 1997-05-13 | 54.52 |
| 1997-05-12 | 46.72 |
| 1997-05-09 | 44.01 |
| 1997-05-08 | 43.67 |
| 1997-05-07 | 44.35 |
| 1997-05-06 | 44.01 |
| 1997-05-05 | 42.32 |
| 1997-05-02 | 41.64 |
| 1997-05-01 | 42.32 |
| 1997-04-30 | 42.32 |
| 1997-04-29 | 39.61 |
| 1997-04-28 | 30.80 |
| 1997-04-25 | 30.80 |
| 1997-04-24 | 31.48 |
| 1997-04-23 | 31.48 |
| 1997-04-22 | 30.80 |
| 1997-04-21 | 30.80 |
| 1997-04-18 | 30.80 |
| 1997-04-17 | 31.14 |
| 1997-04-16 | 31.48 |
| 1997-04-15 | 30.80 |
| 1997-04-14 | 33.85 |
| 1997-04-11 | 30.80 |
| 1997-04-10 | 30.12 |
| 1997-04-09 | 30.46 |
| 1997-04-08 | 28.77 |
| 1997-04-07 | 28.77 |
| 1997-04-04 | 25.04 |
| 1997-04-03 | 25.04 |
| 1997-04-02 | 23.00 |
| 1997-04-01 | 24.02 |
| 1997-03-27 | 33.51 |
| 1997-03-26 | 32.83 |
| 1997-03-25 | 35.20 |
| 1997-03-24 | 33.85 |
| 1997-03-21 | 33.51 |
| 1997-03-20 | 35.88 |
| 1997-03-19 | 36.56 |
| 1997-03-18 | 36.22 |
| 1997-03-17 | 38.59 |
| 1997-03-14 | 38.59 |
| 1997-03-13 | 38.93 |
| 1997-03-12 | 38.93 |
| 1997-03-11 | 39.27 |
| 1997-03-10 | 38.93 |
| 1997-03-07 | 38.59 |
| 1997-03-06 | 38.25 |
| 1997-03-05 | 40.96 |
| 1997-03-04 | 41.64 |
| 1997-03-03 | 42.32 |
| 1997-02-28 | 45.03 |
| 1997-02-27 | 48.08 |
| 1997-02-26 | 47.06 |
| 1997-02-25 | 49.44 |
| 1997-02-24 | 50.11 |
| 1997-02-21 | 49.10 |
| 1997-02-20 | 55.53 |
| 1997-02-19 | 57.23 |
| 1997-02-18 | 59.60 |
| 1997-02-17 | 59.60 |
| 1997-02-14 | 59.94 |
| 1997-02-13 | 58.92 |
| 1997-02-12 | 58.92 |
| 1997-02-11 | 59.26 |
| 1997-02-10 | 58.58 |
| 1997-02-05 | 58.58 |
| 1997-02-04 | 56.55 |
| 1997-02-03 | 56.55 |
| 1997-01-31 | 59.94 |
| 1997-01-30 | 60.28 |
| 1997-01-29 | 60.28 |
| 1997-01-28 | 60.28 |
| 1997-01-27 | 58.25 |
| 1997-01-24 | 57.23 |
| 1997-01-23 | 59.26 |
| 1997-01-22 | 58.92 |
| 1997-01-21 | 59.26 |
| 1997-01-20 | 57.91 |
| 1997-01-17 | 54.18 |
| 1997-01-16 | 48.76 |
| 1997-01-15 | 46.39 |
| 1997-01-14 | 40.96 |
| 1997-01-13 | 44.69 |
| 1997-01-10 | 45.71 |
| 1997-01-09 | 47.74 |
| 1997-01-08 | 49.77 |
| 1997-01-07 | 48.42 |
| 1997-01-06 | 47.74 |
| 1997-01-03 | 47.06 |
| 1997-01-02 | 42.66 |
| 1996-12-31 | 45.03 |
| 1996-12-30 | 46.39 |
| 1996-12-27 | 46.39 |
| 1996-12-24 | 45.71 |
| 1996-12-23 | 45.03 |
| 1996-12-20 | 45.03 |
| 1996-12-19 | 45.17 |
| 1996-12-18 | 44.83 |
| 1996-12-17 | 44.49 |
| 1996-12-16 | 45.17 |
| 1996-12-13 | 45.84 |
| 1996-12-12 | 48.54 |
| 1996-12-11 | 48.54 |
| 1996-12-10 | 41.79 |
| 1996-12-09 | 36.05 |
| 1996-12-06 | 33.01 |
| 1996-12-05 | 35.04 |
| 1996-12-04 | 37.40 |
| 1996-12-03 | 35.04 |
| 1996-12-02 | 34.03 |
| 1996-11-29 | 32.00 |
| 1996-11-28 | 29.64 |
| 1996-11-27 | 26.26 |
| 1996-11-26 | 23.90 |
| 1996-11-25 | 23.56 |
| 1996-11-22 | 24.23 |
| 1996-11-21 | 24.57 |
| 1996-11-20 | 24.57 |
| 1996-11-19 | 23.90 |
| 1996-11-18 | 24.91 |
| 1996-11-15 | 26.94 |
| 1996-11-14 | 28.29 |
| 1996-11-13 | 26.94 |
| 1996-11-12 | 23.56 |
| 1996-11-11 | 21.53 |
| 1996-11-08 | 22.21 |
| 1996-11-07 | 21.87 |
| 1996-11-06 | 22.88 |
| 1996-11-05 | 21.53 |
| 1996-11-04 | 21.20 |
| 1996-11-01 | 17.82 |
| 1996-10-31 | 14.11 |
| 1996-10-30 | 14.78 |
| 1996-10-29 | 14.11 |
| 1996-10-28 | 14.11 |
| 1996-10-25 | 14.44 |
| 1996-10-24 | 15.46 |
| 1996-10-23 | 17.48 |
| 1996-10-22 | 18.16 |
| 1996-10-18 | 18.16 |
| 1996-10-17 | 18.16 |
| 1996-10-16 | 18.83 |
| 1996-10-15 | 18.16 |
| 1996-10-14 | 18.16 |
| 1996-10-11 | 20.18 |
| 1996-10-10 | 20.86 |
| 1996-10-09 | 20.86 |
| 1996-10-08 | 21.20 |
| 1996-10-07 | 21.53 |
| 1996-10-04 | 19.85 |
| 1996-10-03 | 21.53 |
| 1996-10-02 | 19.85 |
| 1996-10-01 | 18.16 |
| 1996-09-30 | 19.51 |
| 1996-09-27 | 17.48 |
| 1996-09-26 | 18.50 |
| 1996-09-25 | 18.50 |
| 1996-09-24 | 17.15 |
| 1996-09-23 | 14.78 |
| 1996-09-20 | 13.77 |
| 1996-09-19 | 13.43 |
| 1996-09-18 | 14.44 |
| 1996-09-17 | 15.46 |
| 1996-09-16 | 15.79 |
| 1996-09-13 | 15.12 |
| 1996-09-12 | 14.78 |
| 1996-09-11 | 14.78 |
| 1996-09-10 | 14.78 |
| 1996-09-09 | 14.78 |
| 1996-09-06 | 14.44 |
| 1996-09-05 | 14.78 |
| 1996-09-04 | 14.44 |
| 1996-09-03 | 16.47 |
| 1996-09-02 | 17.48 |
| 1996-08-30 | 16.47 |
| 1996-08-29 | 17.48 |
| 1996-08-28 | 17.48 |
| 1996-08-27 | 17.82 |
| 1996-08-23 | 19.85 |
| 1996-08-22 | 21.53 |
| 1996-08-21 | 21.53 |
| 1996-08-20 | 20.52 |
| 1996-08-19 | 19.17 |
| 1996-08-16 | 18.16 |
| 1996-08-15 | 18.50 |
| 1996-08-14 | 18.50 |
| 1996-08-13 | 19.51 |
| 1996-08-12 | 19.85 |
| 1996-08-09 | 17.15 |
| 1996-08-08 | 20.86 |
| 1996-08-07 | 21.53 |
| 1996-08-06 | 20.52 |
| 1996-08-05 | 19.71 |
| 1996-08-02 | 17.70 |
| 1996-08-01 | 15.70 |
| 1996-07-31 | 13.69 |
| 1996-07-30 | 13.69 |
| 1996-07-29 | 17.04 |
| 1996-07-26 | 17.04 |
| 1996-07-25 | 14.03 |
| 1996-07-24 | 13.69 |
| 1996-07-23 | 14.70 |
| 1996-07-22 | 14.36 |
| 1996-07-19 | 14.36 |
| 1996-07-18 | 14.03 |
| 1996-07-17 | 14.03 |
| 1996-07-16 | 16.03 |
| 1996-07-15 | 17.04 |
| 1996-07-12 | 15.70 |
| 1996-07-11 | 17.04 |
| 1996-07-10 | 16.37 |
| 1996-07-09 | 16.03 |
| 1996-07-08 | 14.03 |
| 1996-07-05 | 18.37 |
| 1996-07-04 | 18.71 |
| 1996-07-03 | 19.71 |
| 1996-07-02 | 19.38 |
| 1996-07-01 | 18.37 |
| 1996-06-28 | 16.37 |
| 1996-06-27 | 17.37 |
| 1996-06-26 | 17.70 |
| 1996-06-25 | 13.69 |
| 1996-06-24 | 12.69 |
| 1996-06-21 | 10.68 |
| 1996-06-19 | 10.68 |
| 1996-06-18 | 10.35 |
| 1996-06-14 | 9.35 |
| 1996-06-13 | 10.01 |
| 1996-06-12 | 10.01 |
| 1996-06-11 | 11.35 |
| 1996-06-10 | 13.36 |
| 1996-06-07 | 14.36 |
| 1996-06-06 | 14.36 |
| 1996-06-05 | 12.02 |
| 1996-06-04 | 11.69 |
| 1996-06-03 | 14.03 |
| 1996-05-31 | 15.03 |
| 1996-05-30 | 10.35 |
| 1996-05-29 | 9.35 |
| 1996-05-28 | 9.01 |
| 1996-05-27 | 9.01 |
| 1996-05-24 | 10.35 |
| 1996-05-23 | 10.35 |
| 1996-05-22 | 11.02 |
| 1996-05-21 | 7.00 |
| 1996-05-20 | 6.34 |
| 1996-05-17 | 6.67 |
| 1996-05-16 | 7.00 |
| 1996-05-15 | 7.67 |
| 1996-05-14 | 8.68 |
| 1996-05-13 | 8.34 |
| 1996-05-10 | 7.00 |
| 1996-05-09 | 11.69 |
| 1996-05-08 | 13.02 |
| 1996-05-07 | 12.02 |
| 1996-05-06 | 12.35 |
| 1996-05-03 | 13.36 |
| 1996-05-02 | 16.37 |
| 1996-05-01 | 16.37 |
| 1996-04-30 | 17.04 |
| 1996-04-29 | 15.03 |
| 1996-04-26 | 16.70 |
| 1996-04-25 | 16.70 |
| 1996-04-24 | 17.04 |
| 1996-04-23 | 16.37 |
| 1996-04-22 | 16.70 |
| 1996-04-19 | 16.37 |
| 1996-04-18 | 17.04 |
| 1996-04-17 | 17.70 |
| 1996-04-16 | 17.70 |
| 1996-04-15 | 14.36 |
| 1996-04-12 | 12.02 |
| 1996-04-11 | 10.68 |
| 1996-04-10 | 13.02 |
| 1996-04-09 | 13.69 |
| 1996-04-03 | 13.69 |
| 1996-04-02 | 10.01 |
| 1996-04-01 | 7.00 |
| 1996-03-29 | 5.00 |
| 1996-03-28 | 1.99 |
| 1996-03-27 | 0.32 |
| 1996-03-26 | -0.69 |
| 1996-03-25 | -3.36 |
| 1996-03-22 | -4.36 |
| 1996-03-21 | -5.70 |
| 1996-03-20 | -8.38 |
| 1996-03-19 | -8.04 |
| 1996-03-18 | -9.05 |
| 1996-03-15 | -7.04 |
| 1996-03-14 | -6.71 |
| 1996-03-13 | -7.04 |
| 1996-03-12 | -3.36 |
| 1996-03-11 | -5.03 |
| 1996-03-08 | 2.32 |
| 1996-03-07 | -0.02 |
| 1996-03-06 | -1.02 |
| 1996-03-05 | -0.02 |
| 1996-03-04 | -0.02 |
| 1996-03-01 | -1.02 |
| 1996-02-29 | 0.32 |
| 1996-02-28 | 0.65 |
| 1996-02-27 | 0.65 |
| 1996-02-26 | 2.32 |
| 1996-02-23 | 2.99 |
| 1996-02-22 | 0.65 |
| 1996-02-16 | 2.99 |
| 1996-02-15 | 2.32 |
| 1996-02-14 | 2.99 |
| 1996-02-13 | 3.33 |
| 1996-02-12 | 5.67 |
| 1996-02-09 | 5.67 |
| 1996-02-08 | 7.00 |
| 1996-02-07 | 7.00 |
| 1996-02-06 | 8.34 |
| 1996-02-05 | 7.00 |
| 1996-02-02 | 3.66 |
| 1996-02-01 | 7.67 |
| 1996-01-31 | 11.02 |
| 1996-01-30 | 11.02 |
| 1996-01-29 | 12.69 |
| 1996-01-26 | 8.01 |
| 1996-01-25 | 7.00 |
| 1996-01-24 | 3.33 |
| 1996-01-23 | 1.65 |
| 1996-01-22 | -2.02 |
| 1996-01-19 | -4.70 |
| 1996-01-18 | -2.36 |
| 1996-01-17 | -2.36 |
| 1996-01-16 | -0.02 |
| 1996-01-15 | -0.02 |
| 1996-01-12 | 1.32 |
| 1996-01-11 | 2.32 |
| 1996-01-10 | 2.66 |
| 1996-01-09 | 0.32 |
| 1996-01-08 | 0.32 |
| 1996-01-05 | -0.69 |
| 1996-01-04 | -2.02 |
| 1996-01-03 | -1.36 |
| 1996-01-02 | -6.04 |
| 1995-12-29 | -7.71 |
| 1995-12-28 | -8.71 |
| 1995-12-27 | -6.37 |
| 1995-12-22 | -7.37 |
| 1995-12-21 | -6.24 |
| 1995-12-20 | -4.91 |
| 1995-12-19 | -4.24 |
| 1995-12-18 | -3.58 |
| 1995-12-15 | -4.58 |
| 1995-12-14 | -4.91 |
| 1995-12-13 | -4.91 |
| 1995-12-12 | -6.90 |
| 1995-12-11 | -0.92 |
| 1995-12-08 | 1.08 |
| 1995-12-07 | -2.91 |
| 1995-12-06 | 1.74 |
| 1995-12-05 | 4.07 |
| 1995-12-04 | 5.07 |
| 1995-12-01 | 3.74 |
| 1995-11-30 | 6.40 |
| 1995-11-29 | -0.25 |
| 1995-11-28 | -0.92 |
| 1995-11-27 | -3.25 |
| 1995-11-24 | -2.91 |
| 1995-11-23 | -2.25 |
| 1995-11-22 | -3.58 |
| 1995-11-21 | -3.58 |
| 1995-11-20 | -5.57 |
| 1995-11-17 | -6.90 |
| 1995-11-16 | -2.58 |
| 1995-11-15 | -2.58 |
| 1995-11-14 | -1.58 |
| 1995-11-13 | 0.41 |
| 1995-11-10 | 0.08 |
| 1995-11-09 | 2.41 |
| 1995-11-08 | 7.73 |
| 1995-11-07 | 7.39 |
| 1995-11-06 | 7.73 |
| 1995-11-03 | 7.39 |
| 1995-11-02 | 7.06 |
| 1995-10-31 | 7.39 |
| 1995-10-30 | 6.06 |
| 1995-10-27 | 6.06 |
| 1995-10-26 | 5.40 |
| 1995-10-25 | 5.73 |
| 1995-10-24 | 6.40 |
| 1995-10-23 | 6.40 |
| 1995-10-20 | 6.40 |
| 1995-10-19 | 6.06 |
| 1995-10-18 | 6.40 |
| 1995-10-17 | 7.06 |
| 1995-10-16 | 6.73 |
| 1995-10-13 | 4.73 |
| 1995-10-12 | 2.41 |
| 1995-10-11 | 2.07 |
| 1995-10-10 | 3.40 |
| 1995-10-09 | 5.07 |
| 1995-10-06 | 5.73 |
| 1995-10-05 | 5.40 |
| 1995-10-04 | 5.73 |
| 1995-10-03 | 4.07 |
| 1995-10-02 | 3.74 |
| 1995-09-29 | 2.41 |
| 1995-09-28 | 2.41 |
| 1995-09-27 | 3.74 |
| 1995-09-26 | 3.74 |
| 1995-09-25 | 1.74 |
| 1995-09-22 | 1.74 |
| 1995-09-21 | 1.08 |
| 1995-09-20 | 1.08 |
| 1995-09-19 | 0.74 |
| 1995-09-18 | 1.08 |
| 1995-09-15 | 1.08 |
| 1995-09-14 | 1.41 |
| 1995-09-13 | 1.41 |
| 1995-09-12 | 1.74 |
| 1995-09-11 | 1.41 |
| 1995-09-08 | 2.07 |
| 1995-09-07 | 1.74 |
| 1995-09-06 | 1.74 |
| 1995-09-05 | 1.74 |
| 1995-09-04 | 1.41 |
| 1995-09-01 | 3.74 |
| 1995-08-31 | 2.41 |
| 1995-08-30 | 2.41 |
| 1995-08-29 | 1.74 |
| 1995-08-25 | 1.41 |
| 1995-08-24 | 1.41 |
| 1995-08-23 | 2.41 |
| 1995-08-22 | 2.41 |
| 1995-08-21 | 2.07 |
| 1995-08-18 | 4.73 |
| 1995-08-17 | 6.06 |
| 1995-08-16 | 5.40 |
| 1995-08-15 | 4.73 |
| 1995-08-14 | 3.74 |
| 1995-08-11 | 3.74 |
| 1995-08-10 | 4.40 |
| 1995-08-09 | 6.40 |
| 1995-08-08 | 6.40 |
| 1995-08-07 | 6.06 |
| 1995-08-04 | 7.39 |
| 1995-08-03 | 6.40 |
| 1995-08-02 | 4.07 |
| 1995-08-01 | 5.40 |
| 1995-07-31 | 4.93 |
| 1995-07-28 | 5.92 |
| 1995-07-27 | 1.97 |
| 1995-07-26 | 2.30 |
| 1995-07-25 | 1.97 |
| 1995-07-24 | 2.96 |
| 1995-07-21 | 5.26 |
| 1995-07-20 | 3.95 |
| 1995-07-19 | 4.61 |
| 1995-07-18 | 4.61 |
| 1995-07-17 | 3.95 |
| 1995-07-14 | 2.96 |
| 1995-07-13 | 1.64 |
| 1995-07-12 | 2.30 |
| 1995-07-11 | 2.96 |
| 1995-07-10 | 3.29 |
| 1995-07-07 | 3.95 |
| 1995-07-06 | -3.29 |
| 1995-07-05 | 1.97 |
| 1995-07-04 | 2.96 |
| 1995-07-03 | 2.63 |
| 1995-06-30 | 2.63 |
| 1995-06-29 | 0.66 |
| 1995-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy