Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-24 | 2,003.61 |
| 2025-12-23 | 2,003.61 |
| 2025-12-22 | 1,959.23 |
| 2025-12-19 | 1,941.47 |
| 2025-12-18 | 1,941.47 |
| 2025-12-17 | 1,968.10 |
| 2025-12-16 | 1,914.85 |
| 2025-12-15 | 1,941.47 |
| 2025-12-12 | 1,932.60 |
| 2025-12-11 | 1,879.34 |
| 2025-12-10 | 1,870.47 |
| 2025-12-09 | 1,852.71 |
| 2025-12-08 | 1,861.59 |
| 2025-12-05 | 1,879.34 |
| 2025-12-04 | 1,870.47 |
| 2025-12-03 | 1,888.22 |
| 2025-12-02 | 1,861.59 |
| 2025-12-01 | 1,755.08 |
| 2025-11-28 | 1,781.71 |
| 2025-11-27 | 1,799.46 |
| 2025-11-26 | 1,746.20 |
| 2025-11-25 | 1,737.33 |
| 2025-11-24 | 1,728.45 |
| 2025-11-21 | 1,719.57 |
| 2025-11-20 | 1,781.71 |
| 2025-11-19 | 1,790.58 |
| 2025-11-18 | 1,755.08 |
| 2025-11-17 | 1,843.84 |
| 2025-11-14 | 1,870.47 |
| 2025-11-13 | 1,897.09 |
| 2025-11-12 | 1,888.22 |
| 2025-11-11 | 1,905.97 |
| 2025-11-10 | 1,914.85 |
| 2025-11-07 | 1,897.09 |
| 2025-11-06 | 1,941.47 |
| 2025-11-05 | 1,879.34 |
| 2025-11-04 | 1,905.97 |
| 2025-11-03 | 1,976.98 |
| 2025-10-31 | 2,030.23 |
| 2025-10-30 | 1,985.85 |
| 2025-10-28 | 2,012.48 |
| 2025-10-27 | 2,127.87 |
| 2025-10-24 | 2,101.24 |
| 2025-10-23 | 2,065.74 |
| 2025-10-22 | 2,118.99 |
| 2025-10-21 | 2,181.12 |
| 2025-10-20 | 2,136.74 |
| 2025-10-17 | 2,136.74 |
| 2025-10-16 | 2,190.00 |
| 2025-10-15 | 2,207.75 |
| 2025-10-14 | 2,190.00 |
| 2025-10-13 | 2,269.88 |
| 2025-10-10 | 2,269.88 |
| 2025-10-09 | 2,394.15 |
| 2025-10-08 | 2,207.75 |
| 2025-10-06 | 1,976.98 |
| 2025-10-03 | 1,852.71 |
| 2025-10-02 | 1,879.34 |
| 2025-09-30 | 1,879.34 |
| 2025-09-29 | 1,879.34 |
| 2025-09-26 | 1,826.09 |
| 2025-09-25 | 1,879.34 |
| 2025-09-24 | 1,923.72 |
| 2025-09-23 | 1,941.47 |
| 2025-09-22 | 1,941.47 |
| 2025-09-19 | 1,914.85 |
| 2025-09-18 | 1,941.47 |
| 2025-09-17 | 1,959.23 |
| 2025-09-16 | 2,012.48 |
| 2025-09-15 | 2,056.86 |
| 2025-09-12 | 2,074.61 |
| 2025-09-11 | 2,092.36 |
| 2025-09-10 | 1,941.47 |
| 2025-09-09 | 1,950.35 |
| 2025-09-08 | 1,897.09 |
| 2025-09-05 | 1,959.23 |
| 2025-09-04 | 1,826.09 |
| 2025-09-03 | 1,888.22 |
| 2025-09-02 | 1,888.22 |
| 2025-09-01 | 1,950.35 |
| 2025-08-29 | 1,861.59 |
| 2025-08-28 | 1,834.96 |
| 2025-08-27 | 2,012.48 |
| 2025-08-26 | 2,003.61 |
| 2025-08-25 | 2,056.86 |
| 2025-08-22 | 1,914.85 |
| 2025-08-21 | 1,843.84 |
| 2025-08-20 | 1,799.46 |
| 2025-08-19 | 1,879.34 |
| 2025-08-18 | 1,684.07 |
| 2025-08-15 | 1,542.05 |
| 2025-08-14 | 1,471.05 |
| 2025-08-13 | 1,435.54 |
| 2025-08-12 | 1,417.79 |
| 2025-08-11 | 1,382.29 |
| 2025-08-08 | 1,391.16 |
| 2025-08-07 | 1,382.29 |
| 2025-08-06 | 1,346.78 |
| 2025-08-05 | 1,346.78 |
| 2025-08-04 | 1,311.28 |
| 2025-08-01 | 1,337.91 |
| 2025-07-31 | 1,373.41 |
| 2025-07-30 | 1,373.41 |
| 2025-07-29 | 1,373.41 |
| 2025-07-28 | 1,391.16 |
| 2025-07-25 | 1,382.29 |
| 2025-07-24 | 1,382.29 |
| 2025-07-23 | 1,373.41 |
| 2025-07-22 | 1,364.54 |
| 2025-07-21 | 1,364.54 |
| 2025-07-18 | 1,346.78 |
| 2025-07-17 | 1,346.78 |
| 2025-07-16 | 1,355.66 |
| 2025-07-15 | 1,346.78 |
| 2025-07-14 | 1,355.66 |
| 2025-07-11 | 1,346.78 |
| 2025-07-10 | 1,355.66 |
| 2025-07-09 | 1,355.66 |
| 2025-07-08 | 1,346.78 |
| 2025-07-07 | 1,355.66 |
| 2025-07-04 | 1,355.66 |
| 2025-07-03 | 1,346.78 |
| 2025-07-02 | 1,364.54 |
| 2025-06-30 | 1,337.91 |
| 2025-06-27 | 1,329.03 |
| 2025-06-26 | 1,329.03 |
| 2025-06-25 | 1,320.16 |
| 2025-06-24 | 1,320.16 |
| 2025-06-23 | 1,337.91 |
| 2025-06-20 | 1,329.03 |
| 2025-06-19 | 1,320.16 |
| 2025-06-18 | 1,346.78 |
| 2025-06-17 | 1,320.16 |
| 2025-06-16 | 1,311.28 |
| 2025-06-13 | 1,311.28 |
| 2025-06-12 | 1,311.28 |
| 2025-06-11 | 1,302.40 |
| 2025-06-10 | 1,311.28 |
| 2025-06-09 | 1,293.53 |
| 2025-06-06 | 1,302.40 |
| 2025-06-05 | 1,320.16 |
| 2025-06-04 | 1,293.53 |
| 2025-06-03 | 1,293.53 |
| 2025-06-02 | 1,293.53 |
| 2025-05-30 | 1,275.78 |
| 2025-05-29 | 1,275.78 |
| 2025-05-28 | 1,275.78 |
| 2025-05-27 | 1,275.78 |
| 2025-05-26 | 1,293.53 |
| 2025-05-23 | 1,293.53 |
| 2025-05-22 | 1,275.78 |
| 2025-05-21 | 1,258.02 |
| 2025-05-20 | 1,258.02 |
| 2025-05-19 | 1,240.27 |
| 2025-05-16 | 1,240.27 |
| 2025-05-15 | 1,240.27 |
| 2025-05-14 | 1,240.27 |
| 2025-05-13 | 1,240.27 |
| 2025-05-12 | 1,240.27 |
| 2025-05-09 | 1,240.27 |
| 2025-05-08 | 1,240.27 |
| 2025-05-07 | 1,240.27 |
| 2025-05-06 | 1,240.27 |
| 2025-05-02 | 1,240.27 |
| 2025-04-30 | 1,240.27 |
| 2025-04-29 | 1,231.40 |
| 2025-04-28 | 1,231.40 |
| 2025-04-25 | 1,240.27 |
| 2025-04-24 | 1,222.52 |
| 2025-04-23 | 1,222.52 |
| 2025-04-22 | 1,231.40 |
| 2025-04-17 | 1,222.52 |
| 2025-04-16 | 1,231.40 |
| 2025-04-15 | 1,195.89 |
| 2025-04-14 | 1,187.02 |
| 2025-04-11 | 1,187.02 |
| 2025-04-10 | 1,178.14 |
| 2025-04-09 | 1,160.39 |
| 2025-04-08 | 1,169.26 |
| 2025-04-07 | 1,169.26 |
| 2025-04-03 | 1,275.78 |
| 2025-04-02 | 1,275.78 |
| 2025-04-01 | 1,266.90 |
| 2025-03-31 | 1,266.90 |
| 2025-03-28 | 1,258.02 |
| 2025-03-27 | 1,249.15 |
| 2025-03-26 | 1,311.28 |
| 2025-03-25 | 1,311.28 |
| 2025-03-24 | 1,311.28 |
| 2025-03-21 | 1,337.91 |
| 2025-03-20 | 1,337.91 |
| 2025-03-19 | 1,355.66 |
| 2025-03-18 | 1,337.91 |
| 2025-03-17 | 1,320.16 |
| 2025-03-14 | 1,231.40 |
| 2025-03-13 | 1,222.52 |
| 2025-03-12 | 1,222.52 |
| 2025-03-11 | 1,222.52 |
| 2025-03-10 | 1,195.89 |
| 2025-03-07 | 1,187.02 |
| 2025-03-06 | 1,187.02 |
| 2025-03-05 | 1,178.14 |
| 2025-03-04 | 1,187.02 |
| 2025-03-03 | 1,178.14 |
| 2025-02-28 | 1,178.14 |
| 2025-02-27 | 1,204.77 |
| 2025-02-26 | 1,204.77 |
| 2025-02-25 | 1,204.77 |
| 2025-02-24 | 1,204.77 |
| 2025-02-21 | 1,169.26 |
| 2025-02-20 | 1,178.14 |
| 2025-02-19 | 1,187.02 |
| 2025-02-18 | 1,178.14 |
| 2025-02-17 | 1,195.89 |
| 2025-02-14 | 1,169.26 |
| 2025-02-13 | 1,160.39 |
| 2025-02-12 | 1,178.14 |
| 2025-02-11 | 1,151.51 |
| 2025-02-10 | 1,169.26 |
| 2025-02-07 | 1,151.51 |
| 2025-02-06 | 1,151.51 |
| 2025-02-05 | 1,160.39 |
| 2025-02-04 | 1,160.39 |
| 2025-02-03 | 1,160.39 |
| 2025-01-28 | 1,160.39 |
| 2025-01-27 | 1,160.39 |
| 2025-01-24 | 1,160.39 |
| 2025-01-23 | 1,160.39 |
| 2025-01-22 | 1,160.39 |
| 2025-01-21 | 1,160.39 |
| 2025-01-20 | 1,169.26 |
| 2025-01-17 | 1,160.39 |
| 2025-01-16 | 1,160.39 |
| 2025-01-15 | 1,160.39 |
| 2025-01-14 | 1,151.51 |
| 2025-01-13 | 1,151.51 |
| 2025-01-10 | 1,160.39 |
| 2025-01-09 | 1,160.39 |
| 2025-01-08 | 1,142.64 |
| 2025-01-07 | 1,160.39 |
| 2025-01-06 | 1,160.39 |
| 2025-01-03 | 1,160.39 |
| 2025-01-02 | 1,160.39 |
| 2024-12-31 | 1,187.02 |
| 2024-12-30 | 1,151.51 |
| 2024-12-27 | 1,142.64 |
| 2024-12-24 | 1,142.64 |
| 2024-12-23 | 1,142.64 |
| 2024-12-20 | 1,142.64 |
| 2024-12-19 | 1,133.76 |
| 2024-12-18 | 1,142.64 |
| 2024-12-17 | 1,142.64 |
| 2024-12-16 | 1,133.76 |
| 2024-12-13 | 1,151.51 |
| 2024-12-12 | 1,160.39 |
| 2024-12-11 | 1,151.51 |
| 2024-12-10 | 1,142.64 |
| 2024-12-09 | 1,142.64 |
| 2024-12-06 | 1,133.76 |
| 2024-12-05 | 1,133.76 |
| 2024-12-04 | 1,133.76 |
| 2024-12-03 | 1,133.76 |
| 2024-12-02 | 1,151.51 |
| 2024-11-29 | 1,151.51 |
| 2024-11-28 | 1,151.51 |
| 2024-11-27 | 1,160.39 |
| 2024-11-26 | 1,160.39 |
| 2024-11-25 | 1,151.51 |
| 2024-11-22 | 1,160.39 |
| 2024-11-21 | 1,160.39 |
| 2024-11-20 | 1,160.39 |
| 2024-11-19 | 1,160.39 |
| 2024-11-18 | 1,160.39 |
| 2024-11-15 | 1,160.39 |
| 2024-11-14 | 1,178.14 |
| 2024-11-13 | 1,187.02 |
| 2024-11-12 | 1,187.02 |
| 2024-11-11 | 1,195.89 |
| 2024-11-08 | 1,195.89 |
| 2024-11-07 | 1,213.64 |
| 2024-11-06 | 1,204.77 |
| 2024-11-05 | 1,204.77 |
| 2024-11-04 | 1,204.77 |
| 2024-11-01 | 1,204.77 |
| 2024-10-31 | 1,204.77 |
| 2024-10-30 | 1,213.64 |
| 2024-10-29 | 1,222.52 |
| 2024-10-28 | 1,222.52 |
| 2024-10-25 | 1,213.64 |
| 2024-10-24 | 1,213.64 |
| 2024-10-23 | 1,222.52 |
| 2024-10-22 | 1,222.52 |
| 2024-10-21 | 1,222.52 |
| 2024-10-18 | 1,231.40 |
| 2024-10-17 | 1,213.64 |
| 2024-10-16 | 1,231.40 |
| 2024-10-15 | 1,204.77 |
| 2024-10-14 | 1,266.90 |
| 2024-10-10 | 1,258.02 |
| 2024-10-09 | 1,258.02 |
| 2024-10-08 | 1,311.28 |
| 2024-10-07 | 1,391.16 |
| 2024-10-04 | 1,346.78 |
| 2024-10-03 | 1,320.16 |
| 2024-10-02 | 1,320.16 |
| 2024-09-30 | 1,240.27 |
| 2024-09-27 | 1,222.52 |
| 2024-09-26 | 1,231.40 |
| 2024-09-25 | 1,240.27 |
| 2024-09-24 | 1,213.64 |
| 2024-09-23 | 1,213.64 |
| 2024-09-20 | 1,204.77 |
| 2024-09-19 | 1,213.64 |
| 2024-09-17 | 1,195.89 |
| 2024-09-16 | 1,187.02 |
| 2024-09-13 | 1,187.02 |
| 2024-09-12 | 1,187.02 |
| 2024-09-11 | 1,187.02 |
| 2024-09-10 | 1,187.02 |
| 2024-09-09 | 1,213.64 |
| 2024-09-05 | 1,213.64 |
| 2024-09-04 | 1,213.64 |
| 2024-09-03 | 1,222.52 |
| 2024-09-02 | 1,204.77 |
| 2024-08-30 | 1,222.52 |
| 2024-08-29 | 1,222.52 |
| 2024-08-28 | 1,222.52 |
| 2024-08-27 | 1,222.52 |
| 2024-08-26 | 1,231.40 |
| 2024-08-23 | 1,231.40 |
| 2024-08-22 | 1,231.40 |
| 2024-08-21 | 1,231.40 |
| 2024-08-20 | 1,231.40 |
| 2024-08-19 | 1,231.40 |
| 2024-08-16 | 1,231.40 |
| 2024-08-15 | 1,231.40 |
| 2024-08-14 | 1,231.40 |
| 2024-08-13 | 1,231.40 |
| 2024-08-12 | 1,231.40 |
| 2024-08-09 | 1,231.40 |
| 2024-08-08 | 1,213.64 |
| 2024-08-07 | 1,204.77 |
| 2024-08-06 | 1,204.77 |
| 2024-08-05 | 1,187.02 |
| 2024-08-02 | 1,213.64 |
| 2024-08-01 | 1,213.64 |
| 2024-07-31 | 1,231.40 |
| 2024-07-30 | 1,213.64 |
| 2024-07-29 | 1,222.52 |
| 2024-07-26 | 1,213.64 |
| 2024-07-25 | 1,231.40 |
| 2024-07-24 | 1,222.52 |
| 2024-07-23 | 1,213.64 |
| 2024-07-22 | 1,213.64 |
| 2024-07-19 | 1,222.52 |
| 2024-07-18 | 1,231.40 |
| 2024-07-17 | 1,240.27 |
| 2024-07-16 | 1,240.27 |
| 2024-07-15 | 1,249.15 |
| 2024-07-12 | 1,249.15 |
| 2024-07-11 | 1,240.27 |
| 2024-07-10 | 1,240.27 |
| 2024-07-09 | 1,213.64 |
| 2024-07-08 | 1,213.64 |
| 2024-07-05 | 1,213.64 |
| 2024-07-04 | 1,222.52 |
| 2024-07-03 | 1,213.64 |
| 2024-07-02 | 1,213.64 |
| 2024-06-28 | 1,213.64 |
| 2024-06-27 | 1,204.77 |
| 2024-06-26 | 1,249.15 |
| 2024-06-25 | 1,249.15 |
| 2024-06-24 | 1,231.40 |
| 2024-06-21 | 1,231.40 |
| 2024-06-20 | 1,222.52 |
| 2024-06-19 | 1,231.40 |
| 2024-06-18 | 1,213.64 |
| 2024-06-17 | 1,222.52 |
| 2024-06-14 | 1,222.52 |
| 2024-06-13 | 1,240.27 |
| 2024-06-12 | 1,240.27 |
| 2024-06-11 | 1,249.15 |
| 2024-06-07 | 1,249.15 |
| 2024-06-06 | 1,249.15 |
| 2024-06-05 | 1,231.40 |
| 2024-06-04 | 1,231.40 |
| 2024-06-03 | 1,231.40 |
| 2024-05-31 | 1,231.40 |
| 2024-05-30 | 1,195.89 |
| 2024-05-29 | 1,213.64 |
| 2024-05-28 | 1,249.15 |
| 2024-05-27 | 1,249.15 |
| 2024-05-24 | 1,249.15 |
| 2024-05-23 | 1,249.15 |
| 2024-05-22 | 1,249.15 |
| 2024-05-21 | 1,249.15 |
| 2024-05-20 | 1,249.15 |
| 2024-05-17 | 1,258.02 |
| 2024-05-16 | 1,249.15 |
| 2024-05-14 | 1,231.40 |
| 2024-05-13 | 1,187.02 |
| 2024-05-10 | 1,178.14 |
| 2024-05-09 | 1,169.26 |
| 2024-05-08 | 1,169.26 |
| 2024-05-07 | 1,169.26 |
| 2024-05-06 | 1,187.02 |
| 2024-05-03 | 1,178.14 |
| 2024-05-02 | 1,178.14 |
| 2024-04-30 | 1,195.89 |
| 2024-04-29 | 1,195.89 |
| 2024-04-26 | 1,151.51 |
| 2024-04-25 | 1,133.76 |
| 2024-04-24 | 1,142.64 |
| 2024-04-23 | 1,142.64 |
| 2024-04-22 | 1,160.39 |
| 2024-04-19 | 1,222.52 |
| 2024-04-18 | 1,160.39 |
| 2024-04-17 | 1,231.40 |
| 2024-04-16 | 1,231.40 |
| 2024-04-15 | 1,320.16 |
| 2024-04-12 | 1,320.16 |
| 2024-04-11 | 1,320.16 |
| 2024-04-10 | 1,320.16 |
| 2024-04-09 | 1,320.16 |
| 2024-04-08 | 1,320.16 |
| 2024-04-05 | 1,320.16 |
| 2024-04-03 | 1,320.16 |
| 2024-04-02 | 1,320.16 |
| 2024-03-28 | 1,320.16 |
| 2024-03-27 | 1,320.16 |
| 2024-03-26 | 1,329.03 |
| 2024-03-25 | 1,320.16 |
| 2024-03-22 | 1,320.16 |
| 2024-03-21 | 1,311.28 |
| 2024-03-20 | 1,320.16 |
| 2024-03-19 | 1,320.16 |
| 2024-03-18 | 1,320.16 |
| 2024-03-15 | 1,266.90 |
| 2024-03-14 | 1,320.16 |
| 2024-03-13 | 1,337.91 |
| 2024-03-12 | 1,337.91 |
| 2024-03-11 | 1,337.91 |
| 2024-03-08 | 1,337.91 |
| 2024-03-07 | 1,337.91 |
| 2024-03-06 | 1,284.65 |
| 2024-03-05 | 1,320.16 |
| 2024-03-04 | 1,320.16 |
| 2024-03-01 | 1,320.16 |
| 2024-02-29 | 1,320.16 |
| 2024-02-28 | 1,320.16 |
| 2024-02-27 | 1,320.16 |
| 2024-02-26 | 1,275.78 |
| 2024-02-23 | 1,293.53 |
| 2024-02-22 | 1,266.90 |
| 2024-02-21 | 1,266.90 |
| 2024-02-20 | 1,266.90 |
| 2024-02-19 | 1,320.16 |
| 2024-02-16 | 1,320.16 |
| 2024-02-15 | 1,302.40 |
| 2024-02-14 | 1,302.40 |
| 2024-02-09 | 1,302.40 |
| 2024-02-08 | 1,302.40 |
| 2024-02-07 | 1,302.40 |
| 2024-02-06 | 1,320.16 |
| 2024-02-05 | 1,320.16 |
| 2024-02-02 | 1,311.28 |
| 2024-02-01 | 1,355.66 |
| 2024-01-31 | 1,355.66 |
| 2024-01-30 | 1,355.66 |
| 2024-01-29 | 1,355.66 |
| 2024-01-26 | 1,355.66 |
| 2024-01-25 | 1,302.40 |
| 2024-01-24 | 1,302.40 |
| 2024-01-23 | 1,302.40 |
| 2024-01-22 | 1,302.40 |
| 2024-01-19 | 1,293.53 |
| 2024-01-18 | 1,293.53 |
| 2024-01-17 | 1,293.53 |
| 2024-01-16 | 1,346.78 |
| 2024-01-15 | 1,346.78 |
| 2024-01-12 | 1,346.78 |
| 2024-01-11 | 1,346.78 |
| 2024-01-10 | 1,311.28 |
| 2024-01-09 | 1,311.28 |
| 2024-01-08 | 1,311.28 |
| 2024-01-05 | 1,293.53 |
| 2024-01-04 | 1,293.53 |
| 2024-01-03 | 1,337.91 |
| 2024-01-02 | 1,337.91 |
| 2023-12-29 | 1,355.66 |
| 2023-12-28 | 1,355.66 |
| 2023-12-27 | 1,293.53 |
| 2023-12-22 | 1,293.53 |
| 2023-12-21 | 1,293.53 |
| 2023-12-20 | 1,284.65 |
| 2023-12-19 | 1,284.65 |
| 2023-12-18 | 1,284.65 |
| 2023-12-15 | 1,284.65 |
| 2023-12-14 | 1,284.65 |
| 2023-12-13 | 1,302.40 |
| 2023-12-12 | 1,302.40 |
| 2023-12-11 | 1,302.40 |
| 2023-12-08 | 1,302.40 |
| 2023-12-07 | 1,302.40 |
| 2023-12-06 | 1,284.65 |
| 2023-12-05 | 1,329.03 |
| 2023-12-04 | 1,284.65 |
| 2023-12-01 | 1,284.65 |
| 2023-11-30 | 1,275.78 |
| 2023-11-29 | 1,275.78 |
| 2023-11-28 | 1,302.40 |
| 2023-11-27 | 1,302.40 |
| 2023-11-24 | 1,302.40 |
| 2023-11-23 | 1,311.28 |
| 2023-11-22 | 1,302.40 |
| 2023-11-21 | 1,302.40 |
| 2023-11-20 | 1,320.16 |
| 2023-11-17 | 1,320.16 |
| 2023-11-16 | 1,302.40 |
| 2023-11-15 | 1,302.40 |
| 2023-11-14 | 1,302.40 |
| 2023-11-13 | 1,302.40 |
| 2023-11-10 | 1,302.40 |
| 2023-11-09 | 1,302.40 |
| 2023-11-08 | 1,302.40 |
| 2023-11-07 | 1,302.40 |
| 2023-11-06 | 1,329.03 |
| 2023-11-03 | 1,329.03 |
| 2023-11-02 | 1,329.03 |
| 2023-11-01 | 1,302.40 |
| 2023-10-31 | 1,302.40 |
| 2023-10-30 | 1,302.40 |
| 2023-10-27 | 1,329.03 |
| 2023-10-26 | 1,329.03 |
| 2023-10-25 | 1,329.03 |
| 2023-10-24 | 1,329.03 |
| 2023-10-20 | 1,329.03 |
| 2023-10-19 | 1,329.03 |
| 2023-10-18 | 1,311.28 |
| 2023-10-17 | 1,311.28 |
| 2023-10-16 | 1,302.40 |
| 2023-10-13 | 1,284.65 |
| 2023-10-12 | 1,293.53 |
| 2023-10-11 | 1,258.02 |
| 2023-10-10 | 1,249.15 |
| 2023-10-09 | 1,249.15 |
| 2023-10-06 | 1,249.15 |
| 2023-10-05 | 1,258.02 |
| 2023-10-04 | 1,258.02 |
| 2023-10-03 | 1,258.02 |
| 2023-09-29 | 1,258.02 |
| 2023-09-28 | 1,258.02 |
| 2023-09-27 | 1,258.02 |
| 2023-09-26 | 1,302.40 |
| 2023-09-25 | 1,302.40 |
| 2023-09-22 | 1,293.53 |
| 2023-09-21 | 1,302.40 |
| 2023-09-20 | 1,302.40 |
| 2023-09-19 | 1,302.40 |
| 2023-09-18 | 1,284.65 |
| 2023-09-15 | 1,311.28 |
| 2023-09-14 | 1,320.16 |
| 2023-09-13 | 1,320.16 |
| 2023-09-12 | 1,320.16 |
| 2023-09-11 | 1,320.16 |
| 2023-09-07 | 1,320.16 |
| 2023-09-06 | 1,320.16 |
| 2023-09-05 | 1,302.40 |
| 2023-09-04 | 1,311.28 |
| 2023-08-31 | 1,329.03 |
| 2023-08-30 | 1,329.03 |
| 2023-08-29 | 1,329.03 |
| 2023-08-28 | 1,311.28 |
| 2023-08-25 | 1,302.40 |
| 2023-08-24 | 1,302.40 |
| 2023-08-23 | 1,284.65 |
| 2023-08-22 | 1,284.65 |
| 2023-08-21 | 1,302.40 |
| 2023-08-18 | 1,311.28 |
| 2023-08-17 | 1,311.28 |
| 2023-08-16 | 1,293.53 |
| 2023-08-15 | 1,311.28 |
| 2023-08-14 | 1,337.91 |
| 2023-08-11 | 1,373.41 |
| 2023-08-10 | 1,373.41 |
| 2023-08-09 | 1,373.41 |
| 2023-08-08 | 1,373.41 |
| 2023-08-07 | 1,373.41 |
| 2023-08-04 | 1,373.41 |
| 2023-08-03 | 1,382.29 |
| 2023-08-02 | 1,391.16 |
| 2023-08-01 | 1,400.04 |
| 2023-07-31 | 1,391.16 |
| 2023-07-28 | 1,408.92 |
| 2023-07-27 | 1,408.92 |
| 2023-07-26 | 1,400.04 |
| 2023-07-25 | 1,346.78 |
| 2023-07-24 | 1,346.78 |
| 2023-07-21 | 1,346.78 |
| 2023-07-20 | 1,346.78 |
| 2023-07-19 | 1,346.78 |
| 2023-07-18 | 1,337.91 |
| 2023-07-14 | 1,337.91 |
| 2023-07-13 | 1,337.91 |
| 2023-07-12 | 1,337.91 |
| 2023-07-11 | 1,337.91 |
| 2023-07-10 | 1,329.03 |
| 2023-07-07 | 1,364.54 |
| 2023-07-06 | 1,373.41 |
| 2023-07-05 | 1,355.66 |
| 2023-07-04 | 1,355.66 |
| 2023-07-03 | 1,355.66 |
| 2023-06-30 | 1,364.54 |
| 2023-06-29 | 1,364.54 |
| 2023-06-28 | 1,364.54 |
| 2023-06-27 | 1,364.54 |
| 2023-06-26 | 1,337.91 |
| 2023-06-23 | 1,346.78 |
| 2023-06-21 | 1,373.41 |
| 2023-06-20 | 1,391.16 |
| 2023-06-19 | 1,364.54 |
| 2023-06-16 | 1,364.54 |
| 2023-06-15 | 1,364.54 |
| 2023-06-14 | 1,364.54 |
| 2023-06-13 | 1,364.54 |
| 2023-06-12 | 1,364.54 |
| 2023-06-09 | 1,364.54 |
| 2023-06-08 | 1,364.54 |
| 2023-06-07 | 1,382.29 |
| 2023-06-06 | 1,382.29 |
| 2023-06-05 | 1,373.41 |
| 2023-06-02 | 1,364.54 |
| 2023-06-01 | 1,346.78 |
| 2023-05-31 | 1,337.91 |
| 2023-05-30 | 1,346.78 |
| 2023-05-29 | 1,373.41 |
| 2023-05-25 | 1,355.66 |
| 2023-05-24 | 1,364.54 |
| 2023-05-23 | 1,364.54 |
| 2023-05-22 | 1,346.78 |
| 2023-05-19 | 1,355.66 |
| 2023-05-18 | 1,355.66 |
| 2023-05-17 | 1,346.78 |
| 2023-05-16 | 1,355.66 |
| 2023-05-15 | 1,337.91 |
| 2023-05-12 | 1,355.66 |
| 2023-05-11 | 1,346.78 |
| 2023-05-10 | 1,355.66 |
| 2023-05-09 | 1,364.54 |
| 2023-05-08 | 1,329.03 |
| 2023-05-05 | 1,311.28 |
| 2023-05-04 | 1,293.53 |
| 2023-05-03 | 1,295.75 |
| 2023-05-02 | 1,295.75 |
| 2023-04-28 | 1,279.23 |
| 2023-04-27 | 1,320.52 |
| 2023-04-26 | 1,287.49 |
| 2023-04-25 | 1,295.75 |
| 2023-04-24 | 1,312.26 |
| 2023-04-21 | 1,287.49 |
| 2023-04-20 | 1,295.75 |
| 2023-04-19 | 1,287.49 |
| 2023-04-18 | 1,279.23 |
| 2023-04-17 | 1,295.75 |
| 2023-04-14 | 1,287.49 |
| 2023-04-13 | 1,279.23 |
| 2023-04-12 | 1,279.23 |
| 2023-04-11 | 1,295.75 |
| 2023-04-06 | 1,320.52 |
| 2023-04-04 | 1,320.52 |
| 2023-04-03 | 1,328.78 |
| 2023-03-31 | 1,328.78 |
| 2023-03-30 | 1,320.52 |
| 2023-03-29 | 1,337.04 |
| 2023-03-28 | 1,320.52 |
| 2023-03-27 | 1,353.56 |
| 2023-03-24 | 1,328.78 |
| 2023-03-23 | 1,353.56 |
| 2023-03-22 | 1,337.04 |
| 2023-03-21 | 1,337.04 |
| 2023-03-20 | 1,337.04 |
| 2023-03-17 | 1,361.82 |
| 2023-03-16 | 1,370.08 |
| 2023-03-15 | 1,386.59 |
| 2023-03-14 | 1,386.59 |
| 2023-03-13 | 1,353.56 |
| 2023-03-10 | 1,353.56 |
| 2023-03-09 | 1,394.85 |
| 2023-03-08 | 1,394.85 |
| 2023-03-07 | 1,394.85 |
| 2023-03-06 | 1,411.37 |
| 2023-03-03 | 1,403.11 |
| 2023-03-02 | 1,403.11 |
| 2023-03-01 | 1,403.11 |
| 2023-02-28 | 1,403.11 |
| 2023-02-27 | 1,403.11 |
| 2023-02-24 | 1,403.11 |
| 2023-02-23 | 1,403.11 |
| 2023-02-22 | 1,411.37 |
| 2023-02-21 | 1,411.37 |
| 2023-02-20 | 1,411.37 |
| 2023-02-17 | 1,411.37 |
| 2023-02-16 | 1,419.63 |
| 2023-02-15 | 1,403.11 |
| 2023-02-14 | 1,427.89 |
| 2023-02-13 | 1,427.89 |
| 2023-02-10 | 1,436.15 |
| 2023-02-09 | 1,436.15 |
| 2023-02-08 | 1,411.37 |
| 2023-02-07 | 1,411.37 |
| 2023-02-06 | 1,436.15 |
| 2023-02-03 | 1,419.63 |
| 2023-02-02 | 1,419.63 |
| 2023-02-01 | 1,436.15 |
| 2023-01-31 | 1,419.63 |
| 2023-01-30 | 1,419.63 |
| 2023-01-27 | 1,436.15 |
| 2023-01-26 | 1,427.89 |
| 2023-01-20 | 1,419.63 |
| 2023-01-19 | 1,419.63 |
| 2023-01-18 | 1,411.37 |
| 2023-01-17 | 1,411.37 |
| 2023-01-16 | 1,436.15 |
| 2023-01-13 | 1,427.89 |
| 2023-01-12 | 1,427.89 |
| 2023-01-11 | 1,427.89 |
| 2023-01-10 | 1,436.15 |
| 2023-01-09 | 1,452.66 |
| 2023-01-06 | 1,436.15 |
| 2023-01-05 | 1,444.41 |
| 2023-01-04 | 1,436.15 |
| 2023-01-03 | 1,427.89 |
| 2022-12-30 | 1,419.63 |
| 2022-12-29 | 1,419.63 |
| 2022-12-28 | 1,419.63 |
| 2022-12-23 | 1,436.15 |
| 2022-12-22 | 1,436.15 |
| 2022-12-21 | 1,444.41 |
| 2022-12-20 | 1,386.59 |
| 2022-12-19 | 1,419.63 |
| 2022-12-16 | 1,510.48 |
| 2022-12-15 | 1,510.48 |
| 2022-12-14 | 1,518.74 |
| 2022-12-13 | 1,510.48 |
| 2022-12-12 | 1,510.48 |
| 2022-12-09 | 1,510.48 |
| 2022-12-08 | 1,460.92 |
| 2022-12-07 | 1,460.92 |
| 2022-12-06 | 1,460.92 |
| 2022-12-05 | 1,469.18 |
| 2022-12-02 | 1,502.22 |
| 2022-12-01 | 1,469.18 |
| 2022-11-30 | 1,469.18 |
| 2022-11-29 | 1,469.18 |
| 2022-11-28 | 1,469.18 |
| 2022-11-25 | 1,469.18 |
| 2022-11-24 | 1,469.18 |
| 2022-11-23 | 1,469.18 |
| 2022-11-22 | 1,469.18 |
| 2022-11-21 | 1,427.89 |
| 2022-11-18 | 1,460.92 |
| 2022-11-17 | 1,469.18 |
| 2022-11-16 | 1,469.18 |
| 2022-11-15 | 1,526.99 |
| 2022-11-14 | 1,469.18 |
| 2022-11-11 | 1,411.37 |
| 2022-11-10 | 1,304.01 |
| 2022-11-09 | 1,386.59 |
| 2022-11-08 | 1,370.08 |
| 2022-11-07 | 1,353.56 |
| 2022-11-04 | 1,353.56 |
| 2022-11-03 | 1,328.78 |
| 2022-11-02 | 1,328.78 |
| 2022-11-01 | 1,295.75 |
| 2022-10-31 | 1,320.52 |
| 2022-10-28 | 1,320.52 |
| 2022-10-27 | 1,337.04 |
| 2022-10-26 | 1,337.04 |
| 2022-10-25 | 1,345.30 |
| 2022-10-24 | 1,353.56 |
| 2022-10-21 | 1,386.59 |
| 2022-10-20 | 1,386.59 |
| 2022-10-19 | 1,386.59 |
| 2022-10-18 | 1,386.59 |
| 2022-10-17 | 1,419.63 |
| 2022-10-14 | 1,419.63 |
| 2022-10-13 | 1,419.63 |
| 2022-10-12 | 1,419.63 |
| 2022-10-11 | 1,436.15 |
| 2022-10-10 | 1,452.66 |
| 2022-10-07 | 1,386.59 |
| 2022-10-06 | 1,394.85 |
| 2022-10-05 | 1,394.85 |
| 2022-10-03 | 1,361.82 |
| 2022-09-30 | 1,370.08 |
| 2022-09-29 | 1,370.08 |
| 2022-09-28 | 1,469.18 |
| 2022-09-27 | 1,584.81 |
| 2022-09-26 | 1,601.32 |
| 2022-09-23 | 1,650.88 |
| 2022-09-22 | 1,650.88 |
| 2022-09-21 | 1,667.40 |
| 2022-09-20 | 1,700.43 |
| 2022-09-19 | 1,667.40 |
| 2022-09-16 | 1,667.40 |
| 2022-09-15 | 1,667.40 |
| 2022-09-14 | 1,708.69 |
| 2022-09-13 | 1,708.69 |
| 2022-09-09 | 1,708.69 |
| 2022-09-08 | 1,708.69 |
| 2022-09-07 | 1,708.69 |
| 2022-09-06 | 1,692.17 |
| 2022-09-05 | 1,669.46 |
| 2022-09-02 | 1,710.61 |
| 2022-09-01 | 1,710.61 |
| 2022-08-31 | 1,710.61 |
| 2022-08-30 | 1,677.69 |
| 2022-08-29 | 1,677.69 |
| 2022-08-26 | 1,669.46 |
| 2022-08-25 | 1,669.46 |
| 2022-08-24 | 1,685.92 |
| 2022-08-23 | 1,685.92 |
| 2022-08-22 | 1,685.92 |
| 2022-08-19 | 1,710.61 |
| 2022-08-18 | 1,710.61 |
| 2022-08-17 | 1,710.61 |
| 2022-08-16 | 1,685.92 |
| 2022-08-15 | 1,677.69 |
| 2022-08-12 | 1,677.69 |
| 2022-08-11 | 1,677.69 |
| 2022-08-10 | 1,702.38 |
| 2022-08-09 | 1,702.38 |
| 2022-08-08 | 1,677.69 |
| 2022-08-05 | 1,768.22 |
| 2022-08-04 | 1,751.76 |
| 2022-08-03 | 1,792.91 |
| 2022-08-02 | 1,792.91 |
| 2022-08-01 | 1,834.06 |
| 2022-07-29 | 1,834.06 |
| 2022-07-28 | 1,834.06 |
| 2022-07-27 | 1,834.06 |
| 2022-07-26 | 1,834.06 |
| 2022-07-25 | 1,842.29 |
| 2022-07-22 | 1,842.29 |
| 2022-07-21 | 1,891.67 |
| 2022-07-20 | 1,875.21 |
| 2022-07-19 | 1,875.21 |
| 2022-07-18 | 1,809.37 |
| 2022-07-15 | 1,825.83 |
| 2022-07-14 | 1,842.29 |
| 2022-07-13 | 1,842.29 |
| 2022-07-12 | 1,850.52 |
| 2022-07-11 | 1,850.52 |
| 2022-07-08 | 1,850.52 |
| 2022-07-07 | 1,850.52 |
| 2022-07-06 | 1,842.29 |
| 2022-07-05 | 1,875.21 |
| 2022-07-04 | 1,908.13 |
| 2022-06-30 | 1,916.36 |
| 2022-06-29 | 1,891.67 |
| 2022-06-28 | 1,916.36 |
| 2022-06-27 | 1,908.13 |
| 2022-06-24 | 1,932.82 |
| 2022-06-23 | 1,932.82 |
| 2022-06-22 | 1,932.82 |
| 2022-06-21 | 1,932.82 |
| 2022-06-20 | 1,908.13 |
| 2022-06-17 | 1,842.29 |
| 2022-06-16 | 1,965.74 |
| 2022-06-15 | 1,965.74 |
| 2022-06-14 | 1,965.74 |
| 2022-06-13 | 1,973.97 |
| 2022-06-10 | 1,982.20 |
| 2022-06-09 | 1,973.97 |
| 2022-06-08 | 1,965.74 |
| 2022-06-07 | 1,949.28 |
| 2022-06-06 | 1,949.28 |
| 2022-06-02 | 1,916.36 |
| 2022-06-01 | 1,949.28 |
| 2022-05-31 | 1,908.13 |
| 2022-05-30 | 1,899.90 |
| 2022-05-27 | 1,899.90 |
| 2022-05-26 | 1,899.90 |
| 2022-05-25 | 1,899.90 |
| 2022-05-24 | 1,899.90 |
| 2022-05-23 | 1,899.90 |
| 2022-05-20 | 1,916.36 |
| 2022-05-19 | 1,875.21 |
| 2022-05-18 | 1,932.82 |
| 2022-05-17 | 1,949.28 |
| 2022-05-16 | 1,949.28 |
| 2022-05-13 | 1,957.51 |
| 2022-05-12 | 1,924.59 |
| 2022-05-11 | 1,957.51 |
| 2022-05-10 | 1,949.28 |
| 2022-05-06 | 2,006.89 |
| 2022-05-05 | 2,064.50 |
| 2022-05-04 | 2,080.96 |
| 2022-05-03 | 1,973.97 |
| 2022-04-29 | 1,973.97 |
| 2022-04-28 | 1,973.97 |
| 2022-04-27 | 1,973.97 |
| 2022-04-26 | 1,981.46 |
| 2022-04-25 | 1,981.46 |
| 2022-04-22 | 1,996.43 |
| 2022-04-21 | 2,003.92 |
| 2022-04-20 | 2,003.92 |
| 2022-04-19 | 1,996.43 |
| 2022-04-14 | 2,033.87 |
| 2022-04-13 | 2,003.92 |
| 2022-04-12 | 1,988.95 |
| 2022-04-11 | 1,988.95 |
| 2022-04-08 | 1,966.48 |
| 2022-04-07 | 1,966.48 |
| 2022-04-06 | 1,981.46 |
| 2022-04-04 | 1,973.97 |
| 2022-04-01 | 1,959.00 |
| 2022-03-31 | 1,973.97 |
| 2022-03-30 | 1,944.02 |
| 2022-03-29 | 1,944.02 |
| 2022-03-28 | 1,921.56 |
| 2022-03-25 | 1,966.48 |
| 2022-03-24 | 1,966.48 |
| 2022-03-23 | 1,966.48 |
| 2022-03-22 | 1,981.46 |
| 2022-03-21 | 1,936.54 |
| 2022-03-18 | 1,966.48 |
| 2022-03-17 | 1,914.07 |
| 2022-03-16 | 1,846.69 |
| 2022-03-15 | 1,756.84 |
| 2022-03-14 | 1,786.79 |
| 2022-03-11 | 1,869.15 |
| 2022-03-10 | 1,906.59 |
| 2022-03-09 | 1,884.12 |
| 2022-03-08 | 1,929.05 |
| 2022-03-07 | 1,936.54 |
| 2022-03-04 | 1,959.00 |
| 2022-03-03 | 1,981.46 |
| 2022-03-02 | 1,981.46 |
| 2022-03-01 | 1,981.46 |
| 2022-02-28 | 1,959.00 |
| 2022-02-25 | 1,988.95 |
| 2022-02-24 | 1,973.97 |
| 2022-02-23 | 1,981.46 |
| 2022-02-22 | 1,988.95 |
| 2022-02-21 | 2,018.89 |
| 2022-02-18 | 2,018.89 |
| 2022-02-17 | 2,011.41 |
| 2022-02-16 | 2,018.89 |
| 2022-02-15 | 2,026.38 |
| 2022-02-14 | 2,071.31 |
| 2022-02-11 | 2,093.77 |
| 2022-02-10 | 2,078.79 |
| 2022-02-09 | 2,048.84 |
| 2022-02-08 | 2,048.84 |
| 2022-02-07 | 2,041.36 |
| 2022-02-04 | 2,056.33 |
| 2022-01-31 | 2,048.84 |
| 2022-01-28 | 1,981.46 |
| 2022-01-27 | 1,981.46 |
| 2022-01-26 | 1,996.43 |
| 2022-01-25 | 1,981.46 |
| 2022-01-24 | 1,981.46 |
| 2022-01-21 | 1,981.46 |
| 2022-01-20 | 1,936.54 |
| 2022-01-19 | 1,936.54 |
| 2022-01-18 | 1,936.54 |
| 2022-01-17 | 1,936.54 |
| 2022-01-14 | 1,936.54 |
| 2022-01-13 | 1,936.54 |
| 2022-01-12 | 1,936.54 |
| 2022-01-11 | 1,929.05 |
| 2022-01-10 | 1,929.05 |
| 2022-01-07 | 1,944.02 |
| 2022-01-06 | 1,944.02 |
| 2022-01-05 | 1,936.54 |
| 2022-01-04 | 1,936.54 |
| 2022-01-03 | 1,936.54 |
| 2021-12-31 | 1,944.02 |
| 2021-12-30 | 1,966.48 |
| 2021-12-29 | 1,966.48 |
| 2021-12-28 | 1,921.56 |
| 2021-12-24 | 1,936.54 |
| 2021-12-23 | 1,929.05 |
| 2021-12-22 | 1,929.05 |
| 2021-12-21 | 1,929.05 |
| 2021-12-20 | 1,921.56 |
| 2021-12-17 | 1,988.95 |
| 2021-12-16 | 1,921.56 |
| 2021-12-15 | 1,921.56 |
| 2021-12-14 | 1,966.48 |
| 2021-12-13 | 1,966.48 |
| 2021-12-10 | 1,966.48 |
| 2021-12-09 | 1,966.48 |
| 2021-12-08 | 1,966.48 |
| 2021-12-07 | 1,966.48 |
| 2021-12-06 | 1,966.48 |
| 2021-12-03 | 1,981.46 |
| 2021-12-02 | 1,981.46 |
| 2021-12-01 | 1,981.46 |
| 2021-11-30 | 2,063.82 |
| 2021-11-29 | 1,936.54 |
| 2021-11-26 | 1,959.00 |
| 2021-11-25 | 1,959.00 |
| 2021-11-24 | 1,966.48 |
| 2021-11-23 | 1,966.48 |
| 2021-11-22 | 1,936.54 |
| 2021-11-19 | 1,936.54 |
| 2021-11-18 | 1,921.56 |
| 2021-11-17 | 1,921.56 |
| 2021-11-16 | 1,929.05 |
| 2021-11-15 | 1,959.00 |
| 2021-11-12 | 1,959.00 |
| 2021-11-11 | 1,981.46 |
| 2021-11-10 | 1,944.02 |
| 2021-11-09 | 1,966.48 |
| 2021-11-08 | 1,966.48 |
| 2021-11-05 | 1,996.43 |
| 2021-11-04 | 1,988.95 |
| 2021-11-03 | 2,003.92 |
| 2021-11-02 | 2,033.87 |
| 2021-11-01 | 2,041.36 |
| 2021-10-29 | 2,041.36 |
| 2021-10-28 | 2,033.87 |
| 2021-10-27 | 2,048.84 |
| 2021-10-26 | 2,003.92 |
| 2021-10-25 | 2,011.41 |
| 2021-10-22 | 2,033.87 |
| 2021-10-21 | 2,003.92 |
| 2021-10-20 | 1,996.43 |
| 2021-10-19 | 2,041.36 |
| 2021-10-18 | 2,018.89 |
| 2021-10-15 | 2,063.82 |
| 2021-10-12 | 2,071.31 |
| 2021-10-11 | 2,071.31 |
| 2021-10-08 | 2,078.79 |
| 2021-10-07 | 2,078.79 |
| 2021-10-06 | 2,078.79 |
| 2021-10-05 | 2,078.79 |
| 2021-10-04 | 1,996.43 |
| 2021-09-30 | 1,996.43 |
| 2021-09-29 | 2,018.89 |
| 2021-09-28 | 2,018.89 |
| 2021-09-27 | 1,988.95 |
| 2021-09-24 | 2,063.82 |
| 2021-09-23 | 2,056.33 |
| 2021-09-21 | 1,996.43 |
| 2021-09-20 | 1,996.43 |
| 2021-09-17 | 2,093.77 |
| 2021-09-16 | 2,093.77 |
| 2021-09-15 | 2,153.67 |
| 2021-09-14 | 2,153.67 |
| 2021-09-13 | 2,153.67 |
| 2021-09-10 | 2,153.67 |
| 2021-09-09 | 2,153.67 |
| 2021-09-08 | 2,161.15 |
| 2021-09-07 | 2,161.15 |
| 2021-09-06 | 2,149.92 |
| 2021-09-03 | 2,202.07 |
| 2021-09-02 | 2,172.27 |
| 2021-09-01 | 2,172.27 |
| 2021-08-31 | 2,157.37 |
| 2021-08-30 | 2,157.37 |
| 2021-08-27 | 2,172.27 |
| 2021-08-26 | 2,216.97 |
| 2021-08-25 | 2,209.52 |
| 2021-08-24 | 2,179.72 |
| 2021-08-23 | 2,209.52 |
| 2021-08-20 | 2,433.02 |
| 2021-08-19 | 2,179.72 |
| 2021-08-18 | 2,194.62 |
| 2021-08-17 | 2,194.62 |
| 2021-08-16 | 2,194.62 |
| 2021-08-13 | 2,216.97 |
| 2021-08-12 | 2,216.97 |
| 2021-08-11 | 2,194.62 |
| 2021-08-10 | 2,194.62 |
| 2021-08-09 | 2,187.17 |
| 2021-08-06 | 2,187.17 |
| 2021-08-05 | 2,187.17 |
| 2021-08-04 | 2,187.17 |
| 2021-08-03 | 2,179.72 |
| 2021-08-02 | 2,179.72 |
| 2021-07-30 | 2,157.37 |
| 2021-07-29 | 2,194.62 |
| 2021-07-28 | 2,179.72 |
| 2021-07-27 | 2,179.72 |
| 2021-07-26 | 2,179.72 |
| 2021-07-23 | 2,254.22 |
| 2021-07-22 | 2,209.52 |
| 2021-07-21 | 2,224.42 |
| 2021-07-20 | 2,216.97 |
| 2021-07-19 | 2,216.97 |
| 2021-07-16 | 2,284.02 |
| 2021-07-15 | 2,261.67 |
| 2021-07-14 | 2,216.97 |
| 2021-07-13 | 2,246.77 |
| 2021-07-12 | 2,246.77 |
| 2021-07-09 | 2,246.77 |
| 2021-07-08 | 2,246.77 |
| 2021-07-07 | 2,269.12 |
| 2021-07-06 | 2,276.57 |
| 2021-07-05 | 2,276.57 |
| 2021-07-02 | 2,284.02 |
| 2021-06-30 | 2,254.22 |
| 2021-06-29 | 2,254.22 |
| 2021-06-28 | 2,194.62 |
| 2021-06-25 | 2,284.02 |
| 2021-06-24 | 2,291.47 |
| 2021-06-23 | 2,291.47 |
| 2021-06-22 | 2,216.97 |
| 2021-06-21 | 2,216.97 |
| 2021-06-18 | 2,216.97 |
| 2021-06-17 | 2,216.97 |
| 2021-06-16 | 2,276.57 |
| 2021-06-15 | 2,254.22 |
| 2021-06-11 | 2,254.22 |
| 2021-06-10 | 2,231.87 |
| 2021-06-09 | 2,209.52 |
| 2021-06-08 | 2,231.87 |
| 2021-06-07 | 2,261.67 |
| 2021-06-04 | 2,254.22 |
| 2021-06-03 | 2,269.12 |
| 2021-06-02 | 2,276.57 |
| 2021-06-01 | 2,276.57 |
| 2021-05-31 | 2,276.57 |
| 2021-05-28 | 2,276.57 |
| 2021-05-27 | 2,261.67 |
| 2021-05-26 | 2,284.02 |
| 2021-05-25 | 2,254.22 |
| 2021-05-24 | 2,291.47 |
| 2021-05-21 | 2,291.47 |
| 2021-05-20 | 2,284.02 |
| 2021-05-18 | 2,276.57 |
| 2021-05-17 | 2,276.57 |
| 2021-05-14 | 2,284.02 |
| 2021-05-13 | 2,269.12 |
| 2021-05-12 | 2,276.57 |
| 2021-05-11 | 2,261.67 |
| 2021-05-10 | 2,261.67 |
| 2021-05-07 | 2,269.12 |
| 2021-05-06 | 2,276.57 |
| 2021-05-05 | 2,269.12 |
| 2021-05-04 | 2,338.04 |
| 2021-05-03 | 2,330.84 |
| 2021-04-30 | 2,359.61 |
| 2021-04-29 | 2,309.27 |
| 2021-04-28 | 2,273.31 |
| 2021-04-27 | 2,215.77 |
| 2021-04-26 | 2,187.01 |
| 2021-04-23 | 2,208.58 |
| 2021-04-22 | 2,201.39 |
| 2021-04-21 | 2,201.39 |
| 2021-04-20 | 2,258.93 |
| 2021-04-19 | 2,222.97 |
| 2021-04-16 | 2,237.35 |
| 2021-04-15 | 2,244.54 |
| 2021-04-14 | 2,201.39 |
| 2021-04-13 | 2,237.35 |
| 2021-04-12 | 2,222.97 |
| 2021-04-09 | 2,194.20 |
| 2021-04-08 | 2,194.20 |
| 2021-04-07 | 2,208.58 |
| 2021-04-01 | 2,251.73 |
| 2021-03-31 | 2,201.39 |
| 2021-03-30 | 2,222.97 |
| 2021-03-29 | 2,179.82 |
| 2021-03-26 | 2,194.20 |
| 2021-03-25 | 2,136.66 |
| 2021-03-24 | 2,165.43 |
| 2021-03-23 | 2,165.43 |
| 2021-03-22 | 2,194.20 |
| 2021-03-19 | 2,179.82 |
| 2021-03-18 | 2,165.43 |
| 2021-03-17 | 2,158.24 |
| 2021-03-16 | 2,158.24 |
| 2021-03-15 | 2,187.01 |
| 2021-03-12 | 2,143.86 |
| 2021-03-11 | 2,165.43 |
| 2021-03-10 | 2,158.24 |
| 2021-03-09 | 2,215.77 |
| 2021-03-08 | 2,201.39 |
| 2021-03-05 | 2,187.01 |
| 2021-03-04 | 2,136.66 |
| 2021-03-03 | 2,136.66 |
| 2021-03-02 | 2,151.05 |
| 2021-03-01 | 2,172.62 |
| 2021-02-26 | 2,158.24 |
| 2021-02-25 | 2,230.16 |
| 2021-02-24 | 2,187.01 |
| 2021-02-23 | 2,258.93 |
| 2021-02-22 | 2,244.54 |
| 2021-02-19 | 2,258.93 |
| 2021-02-18 | 2,230.16 |
| 2021-02-17 | 2,208.58 |
| 2021-02-16 | 2,194.20 |
| 2021-02-11 | 2,215.77 |
| 2021-02-10 | 2,244.54 |
| 2021-02-09 | 2,208.58 |
| 2021-02-08 | 2,222.97 |
| 2021-02-05 | 2,273.31 |
| 2021-02-04 | 2,251.73 |
| 2021-02-03 | 2,230.16 |
| 2021-02-02 | 2,208.58 |
| 2021-02-01 | 2,215.77 |
| 2021-01-29 | 2,230.16 |
| 2021-01-28 | 2,222.97 |
| 2021-01-27 | 2,208.58 |
| 2021-01-26 | 2,237.35 |
| 2021-01-25 | 2,280.50 |
| 2021-01-22 | 2,302.08 |
| 2021-01-21 | 2,280.50 |
| 2021-01-20 | 2,287.69 |
| 2021-01-19 | 2,273.31 |
| 2021-01-18 | 2,302.08 |
| 2021-01-15 | 2,258.93 |
| 2021-01-14 | 2,273.31 |
| 2021-01-13 | 2,345.23 |
| 2021-01-12 | 2,309.27 |
| 2021-01-11 | 2,323.65 |
| 2021-01-08 | 2,187.01 |
| 2021-01-07 | 2,187.01 |
| 2021-01-06 | 2,179.82 |
| 2021-01-05 | 2,151.05 |
| 2021-01-04 | 2,187.01 |
| 2020-12-31 | 2,215.77 |
| 2020-12-30 | 2,316.46 |
| 2020-12-29 | 2,316.46 |
| 2020-12-28 | 2,323.65 |
| 2020-12-24 | 2,323.65 |
| 2020-12-23 | 2,273.31 |
| 2020-12-22 | 2,316.46 |
| 2020-12-21 | 2,323.65 |
| 2020-12-18 | 2,309.27 |
| 2020-12-17 | 2,309.27 |
| 2020-12-16 | 2,309.27 |
| 2020-12-15 | 2,309.27 |
| 2020-12-14 | 2,309.27 |
| 2020-12-11 | 2,309.27 |
| 2020-12-10 | 2,251.73 |
| 2020-12-09 | 2,158.24 |
| 2020-12-08 | 1,992.83 |
| 2020-12-07 | 1,985.64 |
| 2020-12-04 | 1,992.83 |
| 2020-12-03 | 1,971.25 |
| 2020-12-02 | 1,949.68 |
| 2020-12-01 | 2,021.60 |
| 2020-11-30 | 1,928.10 |
| 2020-11-27 | 2,079.13 |
| 2020-11-26 | 2,093.51 |
| 2020-11-25 | 2,079.13 |
| 2020-11-24 | 2,021.60 |
| 2020-11-23 | 1,928.10 |
| 2020-11-20 | 1,899.33 |
| 2020-11-19 | 1,906.53 |
| 2020-11-18 | 1,913.72 |
| 2020-11-17 | 1,913.72 |
| 2020-11-16 | 1,928.10 |
| 2020-11-13 | 1,913.72 |
| 2020-11-12 | 1,928.10 |
| 2020-11-11 | 1,892.14 |
| 2020-11-10 | 1,913.72 |
| 2020-11-09 | 1,906.53 |
| 2020-11-06 | 1,935.29 |
| 2020-11-05 | 1,985.64 |
| 2020-11-04 | 1,978.44 |
| 2020-11-03 | 1,913.72 |
| 2020-11-02 | 1,913.72 |
| 2020-10-30 | 1,935.29 |
| 2020-10-29 | 1,992.83 |
| 2020-10-28 | 2,028.79 |
| 2020-10-27 | 2,000.02 |
| 2020-10-23 | 2,007.21 |
| 2020-10-22 | 2,014.40 |
| 2020-10-21 | 1,985.64 |
| 2020-10-20 | 2,028.79 |
| 2020-10-19 | 2,028.79 |
| 2020-10-16 | 1,935.29 |
| 2020-10-15 | 2,007.21 |
| 2020-10-14 | 2,057.55 |
| 2020-10-12 | 2,107.90 |
| 2020-10-09 | 2,287.69 |
| 2020-10-08 | 2,266.12 |
| 2020-10-07 | 2,302.08 |
| 2020-10-06 | 2,266.12 |
| 2020-10-05 | 2,309.27 |
| 2020-09-30 | 2,395.57 |
| 2020-09-29 | 2,417.15 |
| 2020-09-28 | 2,381.19 |
| 2020-09-25 | 2,266.12 |
| 2020-09-24 | 2,273.31 |
| 2020-09-23 | 2,302.08 |
| 2020-09-22 | 2,273.31 |
| 2020-09-21 | 2,460.30 |
| 2020-09-18 | 2,345.23 |
| 2020-09-17 | 2,273.31 |
| 2020-09-16 | 2,345.23 |
| 2020-09-15 | 2,345.23 |
| 2020-09-14 | 2,417.15 |
| 2020-09-11 | 2,417.15 |
| 2020-09-10 | 2,489.07 |
| 2020-09-09 | 2,489.07 |
| 2020-09-08 | 2,589.75 |
| 2020-09-07 | 2,591.55 |
| 2020-09-04 | 2,537.72 |
| 2020-09-03 | 2,519.77 |
| 2020-09-02 | 2,530.54 |
| 2020-09-01 | 2,537.72 |
| 2020-08-31 | 2,537.72 |
| 2020-08-28 | 2,537.72 |
| 2020-08-27 | 2,555.66 |
| 2020-08-26 | 2,573.61 |
| 2020-08-25 | 2,591.55 |
| 2020-08-24 | 2,595.14 |
| 2020-08-21 | 2,609.49 |
| 2020-08-20 | 2,519.77 |
| 2020-08-19 | 2,519.77 |
| 2020-08-18 | 2,591.55 |
| 2020-08-17 | 2,555.66 |
| 2020-08-14 | 2,537.72 |
| 2020-08-13 | 2,465.94 |
| 2020-08-12 | 2,458.77 |
| 2020-08-11 | 2,417.50 |
| 2020-08-10 | 2,412.11 |
| 2020-08-07 | 2,448.00 |
| 2020-08-06 | 2,358.28 |
| 2020-08-05 | 2,347.52 |
| 2020-08-04 | 2,257.80 |
| 2020-08-03 | 2,218.32 |
| 2020-07-31 | 2,198.58 |
| 2020-07-30 | 2,214.73 |
| 2020-07-29 | 2,196.79 |
| 2020-07-28 | 2,205.76 |
| 2020-07-27 | 2,220.12 |
| 2020-07-24 | 2,397.76 |
| 2020-07-23 | 2,340.34 |
| 2020-07-22 | 2,297.27 |
| 2020-07-21 | 2,160.90 |
| 2020-07-20 | 2,053.24 |
| 2020-07-17 | 1,837.92 |
| 2020-07-16 | 1,694.37 |
| 2020-07-15 | 1,604.65 |
| 2020-07-14 | 1,622.59 |
| 2020-07-13 | 1,640.53 |
| 2020-07-10 | 1,604.65 |
| 2020-07-09 | 1,586.70 |
| 2020-07-08 | 1,568.76 |
| 2020-07-07 | 1,568.76 |
| 2020-07-06 | 1,586.70 |
| 2020-07-03 | 1,586.70 |
| 2020-07-02 | 1,586.70 |
| 2020-06-30 | 1,586.70 |
| 2020-06-29 | 1,586.70 |
| 2020-06-26 | 1,586.70 |
| 2020-06-24 | 1,586.70 |
| 2020-06-23 | 1,540.05 |
| 2020-06-22 | 1,496.99 |
| 2020-06-19 | 1,496.99 |
| 2020-06-18 | 1,496.99 |
| 2020-06-17 | 1,496.99 |
| 2020-06-16 | 1,479.04 |
| 2020-06-15 | 1,479.04 |
| 2020-06-12 | 1,453.92 |
| 2020-06-11 | 1,545.43 |
| 2020-06-10 | 1,514.93 |
| 2020-06-09 | 1,443.15 |
| 2020-06-08 | 1,439.57 |
| 2020-06-05 | 1,439.57 |
| 2020-06-04 | 1,428.80 |
| 2020-06-03 | 1,389.32 |
| 2020-06-02 | 1,389.32 |
| 2020-06-01 | 1,389.32 |
| 2020-05-29 | 1,371.38 |
| 2020-05-28 | 1,364.20 |
| 2020-05-27 | 1,339.08 |
| 2020-05-26 | 1,344.46 |
| 2020-05-25 | 1,339.08 |
| 2020-05-22 | 1,337.29 |
| 2020-05-21 | 1,306.78 |
| 2020-05-20 | 1,306.78 |
| 2020-05-19 | 1,288.84 |
| 2020-05-18 | 1,288.84 |
| 2020-05-15 | 1,288.84 |
| 2020-05-14 | 1,299.61 |
| 2020-05-13 | 1,278.07 |
| 2020-05-12 | 1,278.07 |
| 2020-05-11 | 1,278.07 |
| 2020-05-08 | 1,299.61 |
| 2020-05-07 | 1,299.61 |
| 2020-05-06 | 1,299.61 |
| 2020-05-05 | 1,299.61 |
| 2020-05-04 | 1,292.43 |
| 2020-04-29 | 1,290.63 |
| 2020-04-28 | 1,324.47 |
| 2020-04-27 | 1,324.47 |
| 2020-04-24 | 1,324.47 |
| 2020-04-23 | 1,324.47 |
| 2020-04-22 | 1,246.65 |
| 2020-04-21 | 1,446.28 |
| 2020-04-20 | 1,185.74 |
| 2020-04-17 | 1,185.74 |
| 2020-04-16 | 1,185.74 |
| 2020-04-15 | 1,185.74 |
| 2020-04-14 | 1,185.74 |
| 2020-04-09 | 1,185.74 |
| 2020-04-08 | 1,185.74 |
| 2020-04-07 | 1,185.74 |
| 2020-04-06 | 1,185.74 |
| 2020-04-03 | 1,185.74 |
| 2020-04-02 | 1,185.74 |
| 2020-04-01 | 1,185.74 |
| 2020-03-31 | 1,091.00 |
| 2020-03-30 | 1,091.00 |
| 2020-03-27 | 1,091.00 |
| 2020-03-26 | 1,101.16 |
| 2020-03-25 | 1,101.16 |
| 2020-03-24 | 1,101.16 |
| 2020-03-23 | 1,101.16 |
| 2020-03-20 | 1,101.16 |
| 2020-03-19 | 1,085.93 |
| 2020-03-18 | 1,118.07 |
| 2020-03-17 | 1,118.07 |
| 2020-03-16 | 1,118.07 |
| 2020-03-13 | 1,118.07 |
| 2020-03-12 | 1,158.68 |
| 2020-03-11 | 1,192.51 |
| 2020-03-10 | 1,192.51 |
| 2020-03-09 | 1,192.51 |
| 2020-03-06 | 1,192.51 |
| 2020-03-05 | 1,192.51 |
| 2020-03-04 | 1,192.51 |
| 2020-03-03 | 1,214.50 |
| 2020-03-02 | 1,178.98 |
| 2020-02-28 | 1,202.66 |
| 2020-02-27 | 1,219.58 |
| 2020-02-26 | 1,219.58 |
| 2020-02-25 | 1,251.72 |
| 2020-02-24 | 1,251.72 |
| 2020-02-21 | 1,251.72 |
| 2020-02-20 | 1,251.72 |
| 2020-02-19 | 1,253.41 |
| 2020-02-18 | 1,253.41 |
| 2020-02-17 | 1,253.41 |
| 2020-02-14 | 1,253.41 |
| 2020-02-13 | 1,260.18 |
| 2020-02-12 | 1,260.18 |
| 2020-02-11 | 1,260.18 |
| 2020-02-10 | 1,260.18 |
| 2020-02-07 | 1,270.33 |
| 2020-02-06 | 1,270.33 |
| 2020-02-05 | 1,236.50 |
| 2020-02-04 | 1,246.65 |
| 2020-02-03 | 1,246.65 |
| 2020-01-31 | 1,246.65 |
| 2020-01-30 | 1,246.65 |
| 2020-01-29 | 1,246.65 |
| 2020-01-24 | 1,246.65 |
| 2020-01-23 | 1,246.65 |
| 2020-01-22 | 1,253.41 |
| 2020-01-21 | 1,256.80 |
| 2020-01-20 | 1,219.58 |
| 2020-01-17 | 1,219.58 |
| 2020-01-16 | 1,226.35 |
| 2020-01-15 | 1,250.03 |
| 2020-01-14 | 1,236.50 |
| 2020-01-13 | 1,219.58 |
| 2020-01-10 | 1,219.58 |
| 2020-01-09 | 1,219.58 |
| 2020-01-08 | 1,219.58 |
| 2020-01-07 | 1,219.58 |
| 2020-01-06 | 1,219.58 |
| 2020-01-03 | 1,202.66 |
| 2020-01-02 | 1,202.66 |
| 2019-12-31 | 1,209.43 |
| 2019-12-30 | 1,209.43 |
| 2019-12-27 | 1,209.43 |
| 2019-12-24 | 1,209.43 |
| 2019-12-23 | 1,209.43 |
| 2019-12-20 | 1,192.51 |
| 2019-12-19 | 1,185.74 |
| 2019-12-18 | 1,190.82 |
| 2019-12-17 | 1,236.50 |
| 2019-12-16 | 1,236.50 |
| 2019-12-13 | 1,236.50 |
| 2019-12-12 | 1,236.50 |
| 2019-12-11 | 1,236.50 |
| 2019-12-10 | 1,236.50 |
| 2019-12-09 | 1,236.50 |
| 2019-12-06 | 1,195.89 |
| 2019-12-05 | 1,195.89 |
| 2019-12-04 | 1,229.73 |
| 2019-12-03 | 1,229.73 |
| 2019-12-02 | 1,229.73 |
| 2019-11-29 | 1,236.50 |
| 2019-11-28 | 1,263.57 |
| 2019-11-27 | 1,277.10 |
| 2019-11-26 | 1,277.10 |
| 2019-11-25 | 1,277.10 |
| 2019-11-22 | 1,277.10 |
| 2019-11-21 | 1,277.10 |
| 2019-11-20 | 1,277.10 |
| 2019-11-19 | 1,277.10 |
| 2019-11-18 | 1,277.10 |
| 2019-11-15 | 1,277.10 |
| 2019-11-14 | 1,239.88 |
| 2019-11-13 | 1,239.88 |
| 2019-11-12 | 1,239.88 |
| 2019-11-11 | 1,239.88 |
| 2019-11-08 | 1,239.88 |
| 2019-11-07 | 1,239.88 |
| 2019-11-06 | 1,239.88 |
| 2019-11-05 | 1,239.88 |
| 2019-11-04 | 1,239.88 |
| 2019-11-01 | 1,239.88 |
| 2019-10-31 | 1,256.80 |
| 2019-10-30 | 1,256.80 |
| 2019-10-29 | 1,321.09 |
| 2019-10-28 | 1,321.09 |
| 2019-10-25 | 1,321.09 |
| 2019-10-24 | 1,287.25 |
| 2019-10-23 | 1,280.48 |
| 2019-10-22 | 1,280.48 |
| 2019-10-21 | 1,280.48 |
| 2019-10-18 | 1,280.48 |
| 2019-10-17 | 1,219.58 |
| 2019-10-16 | 1,253.41 |
| 2019-10-15 | 1,253.41 |
| 2019-10-14 | 1,253.41 |
| 2019-10-11 | 1,253.41 |
| 2019-10-10 | 1,253.41 |
| 2019-10-09 | 1,253.41 |
| 2019-10-08 | 1,253.41 |
| 2019-10-04 | 1,253.41 |
| 2019-10-03 | 1,253.41 |
| 2019-10-02 | 1,258.49 |
| 2019-09-30 | 1,253.41 |
| 2019-09-27 | 1,253.41 |
| 2019-09-26 | 1,253.41 |
| 2019-09-25 | 1,263.57 |
| 2019-09-24 | 1,265.26 |
| 2019-09-23 | 1,265.26 |
| 2019-09-20 | 1,248.34 |
| 2019-09-19 | 1,248.34 |
| 2019-09-18 | 1,248.34 |
| 2019-09-17 | 1,250.03 |
| 2019-09-16 | 1,250.03 |
| 2019-09-13 | 1,251.72 |
| 2019-09-12 | 1,233.11 |
| 2019-09-11 | 1,233.11 |
| 2019-09-10 | 1,233.11 |
| 2019-09-09 | 1,233.11 |
| 2019-09-06 | 1,233.11 |
| 2019-09-05 | 1,233.11 |
| 2019-09-04 | 1,233.11 |
| 2019-09-03 | 1,246.65 |
| 2019-09-02 | 1,241.57 |
| 2019-08-30 | 1,248.31 |
| 2019-08-29 | 1,214.61 |
| 2019-08-28 | 1,214.61 |
| 2019-08-27 | 1,214.61 |
| 2019-08-26 | 1,221.35 |
| 2019-08-23 | 1,221.35 |
| 2019-08-22 | 1,217.98 |
| 2019-08-21 | 1,207.86 |
| 2019-08-20 | 1,211.24 |
| 2019-08-19 | 1,258.43 |
| 2019-08-16 | 1,258.43 |
| 2019-08-15 | 1,258.43 |
| 2019-08-14 | 1,258.43 |
| 2019-08-13 | 1,258.43 |
| 2019-08-12 | 1,282.02 |
| 2019-08-09 | 1,282.02 |
| 2019-08-08 | 1,303.93 |
| 2019-08-07 | 1,303.93 |
| 2019-08-06 | 1,303.93 |
| 2019-08-05 | 1,308.99 |
| 2019-08-02 | 1,339.33 |
| 2019-08-01 | 1,339.33 |
| 2019-07-31 | 1,339.33 |
| 2019-07-30 | 1,339.33 |
| 2019-07-29 | 1,339.33 |
| 2019-07-26 | 1,354.49 |
| 2019-07-25 | 1,354.49 |
| 2019-07-24 | 1,354.49 |
| 2019-07-23 | 1,354.49 |
| 2019-07-22 | 1,354.49 |
| 2019-07-19 | 1,354.49 |
| 2019-07-18 | 1,354.49 |
| 2019-07-17 | 1,354.49 |
| 2019-07-16 | 1,354.49 |
| 2019-07-15 | 1,354.49 |
| 2019-07-12 | 1,354.49 |
| 2019-07-11 | 1,354.49 |
| 2019-07-10 | 1,354.49 |
| 2019-07-09 | 1,354.49 |
| 2019-07-08 | 1,354.49 |
| 2019-07-05 | 1,354.49 |
| 2019-07-04 | 1,354.49 |
| 2019-07-03 | 1,354.49 |
| 2019-07-02 | 1,354.49 |
| 2019-06-28 | 1,354.49 |
| 2019-06-27 | 1,354.49 |
| 2019-06-26 | 1,354.49 |
| 2019-06-25 | 1,354.49 |
| 2019-06-24 | 1,354.49 |
| 2019-06-21 | 1,315.73 |
| 2019-06-20 | 1,315.73 |
| 2019-06-19 | 1,315.73 |
| 2019-06-18 | 1,312.36 |
| 2019-06-17 | 1,312.36 |
| 2019-06-14 | 1,312.36 |
| 2019-06-13 | 1,298.88 |
| 2019-06-12 | 1,295.50 |
| 2019-06-11 | 1,342.70 |
| 2019-06-10 | 1,342.70 |
| 2019-06-06 | 1,342.70 |
| 2019-06-05 | 1,342.70 |
| 2019-06-04 | 1,342.70 |
| 2019-06-03 | 1,342.70 |
| 2019-05-31 | 1,317.41 |
| 2019-05-30 | 1,319.10 |
| 2019-05-29 | 1,329.21 |
| 2019-05-28 | 1,329.21 |
| 2019-05-27 | 1,349.44 |
| 2019-05-24 | 1,349.44 |
| 2019-05-23 | 1,349.44 |
| 2019-05-22 | 1,362.92 |
| 2019-05-21 | 1,362.92 |
| 2019-05-20 | 1,366.29 |
| 2019-05-17 | 1,359.55 |
| 2019-05-16 | 1,383.15 |
| 2019-05-15 | 1,383.15 |
| 2019-05-14 | 1,383.15 |
| 2019-05-10 | 1,383.15 |
| 2019-05-09 | 1,383.15 |
| 2019-05-08 | 1,403.37 |
| 2019-05-07 | 1,403.37 |
| 2019-05-06 | 1,403.37 |
| 2019-05-03 | 1,403.37 |
| 2019-05-02 | 1,394.94 |
| 2019-04-30 | 1,389.89 |
| 2019-04-29 | 1,400.00 |
| 2019-04-26 | 1,400.00 |
| 2019-04-25 | 1,400.00 |
| 2019-04-24 | 1,413.48 |
| 2019-04-23 | 1,437.08 |
| 2019-04-18 | 1,437.08 |
| 2019-04-17 | 1,437.08 |
| 2019-04-16 | 1,437.08 |
| 2019-04-15 | 1,437.08 |
| 2019-04-12 | 1,450.56 |
| 2019-04-11 | 1,450.56 |
| 2019-04-10 | 1,467.41 |
| 2019-04-09 | 1,467.41 |
| 2019-04-08 | 1,467.41 |
| 2019-04-04 | 1,462.36 |
| 2019-04-03 | 1,425.47 |
| 2019-04-02 | 1,425.47 |
| 2019-04-01 | 1,425.47 |
| 2019-03-29 | 1,428.67 |
| 2019-03-28 | 1,423.86 |
| 2019-03-27 | 1,423.86 |
| 2019-03-26 | 1,425.47 |
| 2019-03-25 | 1,425.47 |
| 2019-03-22 | 1,425.47 |
| 2019-03-21 | 1,423.86 |
| 2019-03-20 | 1,423.86 |
| 2019-03-19 | 1,423.86 |
| 2019-03-18 | 1,423.86 |
| 2019-03-15 | 1,423.86 |
| 2019-03-14 | 1,439.90 |
| 2019-03-13 | 1,423.86 |
| 2019-03-12 | 1,423.86 |
| 2019-03-11 | 1,423.86 |
| 2019-03-08 | 1,423.86 |
| 2019-03-07 | 1,430.28 |
| 2019-03-06 | 1,436.69 |
| 2019-03-05 | 1,444.71 |
| 2019-03-04 | 1,414.24 |
| 2019-03-01 | 1,420.65 |
| 2019-02-28 | 1,417.44 |
| 2019-02-27 | 1,414.24 |
| 2019-02-26 | 1,414.24 |
| 2019-02-25 | 1,414.24 |
| 2019-02-22 | 1,414.24 |
| 2019-02-21 | 1,407.82 |
| 2019-02-20 | 1,407.82 |
| 2019-02-19 | 1,404.61 |
| 2019-02-18 | 1,407.82 |
| 2019-02-15 | 1,391.78 |
| 2019-02-14 | 1,391.78 |
| 2019-02-13 | 1,391.78 |
| 2019-02-12 | 1,406.22 |
| 2019-02-11 | 1,406.22 |
| 2019-02-08 | 1,407.82 |
| 2019-02-04 | 1,407.82 |
| 2019-02-01 | 1,407.82 |
| 2019-01-31 | 1,375.74 |
| 2019-01-30 | 1,375.74 |
| 2019-01-29 | 1,369.32 |
| 2019-01-28 | 1,385.36 |
| 2019-01-25 | 1,399.80 |
| 2019-01-24 | 1,391.78 |
| 2019-01-23 | 1,452.73 |
| 2019-01-22 | 1,452.73 |
| 2019-01-21 | 1,452.73 |
| 2019-01-18 | 1,375.74 |
| 2019-01-17 | 1,375.74 |
| 2019-01-16 | 1,375.74 |
| 2019-01-15 | 1,375.74 |
| 2019-01-14 | 1,343.66 |
| 2019-01-11 | 1,343.66 |
| 2019-01-10 | 1,343.66 |
| 2019-01-09 | 1,343.66 |
| 2019-01-08 | 1,343.66 |
| 2019-01-07 | 1,359.70 |
| 2019-01-04 | 1,326.01 |
| 2019-01-03 | 1,326.01 |
| 2019-01-02 | 1,326.01 |
| 2018-12-31 | 1,326.01 |
| 2018-12-28 | 1,326.01 |
| 2018-12-27 | 1,332.43 |
| 2018-12-24 | 1,332.43 |
| 2018-12-21 | 1,330.83 |
| 2018-12-20 | 1,330.83 |
| 2018-12-19 | 1,334.03 |
| 2018-12-18 | 1,327.62 |
| 2018-12-17 | 1,327.62 |
| 2018-12-14 | 1,327.62 |
| 2018-12-13 | 1,330.83 |
| 2018-12-12 | 1,309.97 |
| 2018-12-11 | 1,309.97 |
| 2018-12-10 | 1,295.54 |
| 2018-12-07 | 1,295.54 |
| 2018-12-06 | 1,301.95 |
| 2018-12-05 | 1,301.95 |
| 2018-12-04 | 1,301.95 |
| 2018-12-03 | 1,301.95 |
| 2018-11-30 | 1,295.54 |
| 2018-11-29 | 1,295.54 |
| 2018-11-28 | 1,295.54 |
| 2018-11-27 | 1,295.54 |
| 2018-11-26 | 1,295.54 |
| 2018-11-23 | 1,311.58 |
| 2018-11-22 | 1,295.54 |
| 2018-11-21 | 1,295.54 |
| 2018-11-20 | 1,295.54 |
| 2018-11-19 | 1,311.58 |
| 2018-11-16 | 1,311.58 |
| 2018-11-15 | 1,311.58 |
| 2018-11-14 | 1,311.58 |
| 2018-11-13 | 1,250.62 |
| 2018-11-12 | 1,247.41 |
| 2018-11-09 | 1,263.45 |
| 2018-11-08 | 1,242.60 |
| 2018-11-07 | 1,242.60 |
| 2018-11-06 | 1,215.33 |
| 2018-11-05 | 1,215.33 |
| 2018-11-02 | 1,215.33 |
| 2018-11-01 | 1,215.33 |
| 2018-10-31 | 1,215.33 |
| 2018-10-30 | 1,215.33 |
| 2018-10-29 | 1,228.17 |
| 2018-10-26 | 1,228.17 |
| 2018-10-25 | 1,224.96 |
| 2018-10-24 | 1,260.25 |
| 2018-10-23 | 1,303.56 |
| 2018-10-22 | 1,303.56 |
| 2018-10-19 | 1,343.66 |
| 2018-10-18 | 1,343.66 |
| 2018-10-16 | 1,343.66 |
| 2018-10-15 | 1,343.66 |
| 2018-10-12 | 1,343.66 |
| 2018-10-11 | 1,311.58 |
| 2018-10-10 | 1,343.66 |
| 2018-10-09 | 1,343.66 |
| 2018-10-08 | 1,343.66 |
| 2018-10-05 | 1,340.45 |
| 2018-10-04 | 1,342.05 |
| 2018-10-03 | 1,343.66 |
| 2018-10-02 | 1,375.74 |
| 2018-09-28 | 1,375.74 |
| 2018-09-27 | 1,375.74 |
| 2018-09-26 | 1,375.74 |
| 2018-09-24 | 1,375.74 |
| 2018-09-21 | 1,375.74 |
| 2018-09-20 | 1,375.74 |
| 2018-09-19 | 1,375.74 |
| 2018-09-18 | 1,375.74 |
| 2018-09-17 | 1,375.74 |
| 2018-09-14 | 1,375.74 |
| 2018-09-13 | 1,403.01 |
| 2018-09-12 | 1,403.01 |
| 2018-09-11 | 1,403.01 |
| 2018-09-10 | 1,403.01 |
| 2018-09-07 | 1,403.01 |
| 2018-09-06 | 1,403.01 |
| 2018-09-05 | 1,407.82 |
| 2018-09-04 | 1,435.09 |
| 2018-09-03 | 1,435.09 |
| 2018-08-31 | 1,435.09 |
| 2018-08-30 | 1,435.09 |
| 2018-08-29 | 1,467.07 |
| 2018-08-28 | 1,467.07 |
| 2018-08-27 | 1,467.07 |
| 2018-08-24 | 1,467.07 |
| 2018-08-23 | 1,467.07 |
| 2018-08-22 | 1,467.07 |
| 2018-08-21 | 1,467.07 |
| 2018-08-20 | 1,467.07 |
| 2018-08-17 | 1,467.07 |
| 2018-08-16 | 1,467.07 |
| 2018-08-15 | 1,467.07 |
| 2018-08-14 | 1,467.07 |
| 2018-08-13 | 1,467.07 |
| 2018-08-10 | 1,467.07 |
| 2018-08-09 | 1,467.07 |
| 2018-08-08 | 1,483.06 |
| 2018-08-07 | 1,435.09 |
| 2018-08-06 | 1,435.09 |
| 2018-08-03 | 1,435.09 |
| 2018-08-02 | 1,435.09 |
| 2018-08-01 | 1,467.07 |
| 2018-07-31 | 1,467.07 |
| 2018-07-30 | 1,451.08 |
| 2018-07-27 | 1,451.08 |
| 2018-07-26 | 1,451.08 |
| 2018-07-25 | 1,451.08 |
| 2018-07-24 | 1,451.08 |
| 2018-07-23 | 1,451.08 |
| 2018-07-20 | 1,451.08 |
| 2018-07-19 | 1,451.08 |
| 2018-07-18 | 1,435.09 |
| 2018-07-17 | 1,419.10 |
| 2018-07-16 | 1,419.10 |
| 2018-07-13 | 1,422.30 |
| 2018-07-12 | 1,422.30 |
| 2018-07-11 | 1,422.30 |
| 2018-07-10 | 1,435.09 |
| 2018-07-09 | 1,435.09 |
| 2018-07-06 | 1,435.09 |
| 2018-07-05 | 1,447.88 |
| 2018-07-04 | 1,451.08 |
| 2018-07-03 | 1,451.08 |
| 2018-06-29 | 1,467.07 |
| 2018-06-28 | 1,489.46 |
| 2018-06-27 | 1,492.66 |
| 2018-06-26 | 1,492.66 |
| 2018-06-25 | 1,499.05 |
| 2018-06-22 | 1,499.05 |
| 2018-06-21 | 1,499.05 |
| 2018-06-20 | 1,499.05 |
| 2018-06-19 | 1,492.66 |
| 2018-06-15 | 1,499.05 |
| 2018-06-14 | 1,499.05 |
| 2018-06-13 | 1,499.05 |
| 2018-06-12 | 1,499.05 |
| 2018-06-11 | 1,495.85 |
| 2018-06-08 | 1,492.66 |
| 2018-06-07 | 1,499.05 |
| 2018-06-06 | 1,499.05 |
| 2018-06-05 | 1,499.05 |
| 2018-06-04 | 1,499.05 |
| 2018-06-01 | 1,499.05 |
| 2018-05-31 | 1,499.05 |
| 2018-05-30 | 1,495.85 |
| 2018-05-29 | 1,492.66 |
| 2018-05-28 | 1,473.47 |
| 2018-05-25 | 1,463.87 |
| 2018-05-24 | 1,447.88 |
| 2018-05-23 | 1,447.88 |
| 2018-05-21 | 1,457.48 |
| 2018-05-18 | 1,460.67 |
| 2018-05-17 | 1,460.67 |
| 2018-05-16 | 1,463.87 |
| 2018-05-15 | 1,470.27 |
| 2018-05-14 | 1,473.47 |
| 2018-05-11 | 1,492.66 |
| 2018-05-10 | 1,499.05 |
| 2018-05-09 | 1,499.05 |
| 2018-05-08 | 1,499.05 |
| 2018-05-07 | 1,499.05 |
| 2018-05-04 | 1,499.05 |
| 2018-05-03 | 1,499.05 |
| 2018-05-02 | 1,483.06 |
| 2018-04-30 | 1,481.46 |
| 2018-04-27 | 1,481.46 |
| 2018-04-26 | 1,479.86 |
| 2018-04-25 | 1,479.86 |
| 2018-04-24 | 1,403.11 |
| 2018-04-23 | 1,396.71 |
| 2018-04-20 | 1,404.71 |
| 2018-04-19 | 1,404.71 |
| 2018-04-18 | 1,403.11 |
| 2018-04-17 | 1,419.10 |
| 2018-04-16 | 1,451.08 |
| 2018-04-13 | 1,465.47 |
| 2018-04-12 | 1,465.47 |
| 2018-04-11 | 1,455.88 |
| 2018-04-10 | 1,455.88 |
| 2018-04-09 | 1,455.88 |
| 2018-04-06 | 1,440.62 |
| 2018-04-04 | 1,425.37 |
| 2018-04-03 | 1,440.62 |
| 2018-03-29 | 1,437.57 |
| 2018-03-28 | 1,423.84 |
| 2018-03-27 | 1,423.84 |
| 2018-03-26 | 1,393.34 |
| 2018-03-23 | 1,373.51 |
| 2018-03-22 | 1,394.86 |
| 2018-03-21 | 1,425.37 |
| 2018-03-20 | 1,425.37 |
| 2018-03-19 | 1,425.37 |
| 2018-03-16 | 1,425.37 |
| 2018-03-15 | 1,425.37 |
| 2018-03-14 | 1,425.37 |
| 2018-03-13 | 1,425.37 |
| 2018-03-12 | 1,394.86 |
| 2018-03-09 | 1,394.86 |
| 2018-03-08 | 1,394.86 |
| 2018-03-07 | 1,394.86 |
| 2018-03-06 | 1,394.86 |
| 2018-03-05 | 1,394.86 |
| 2018-03-02 | 1,394.86 |
| 2018-03-01 | 1,394.86 |
| 2018-02-28 | 1,400.96 |
| 2018-02-27 | 1,394.86 |
| 2018-02-26 | 1,404.01 |
| 2018-02-23 | 1,379.61 |
| 2018-02-22 | 1,375.03 |
| 2018-02-21 | 1,364.36 |
| 2018-02-20 | 1,359.78 |
| 2018-02-15 | 1,344.53 |
| 2018-02-14 | 1,361.30 |
| 2018-02-13 | 1,352.15 |
| 2018-02-12 | 1,321.64 |
| 2018-02-09 | 1,318.59 |
| 2018-02-08 | 1,318.59 |
| 2018-02-07 | 1,312.49 |
| 2018-02-06 | 1,303.34 |
| 2018-02-05 | 1,355.20 |
| 2018-02-02 | 1,364.36 |
| 2018-02-01 | 1,355.20 |
| 2018-01-31 | 1,364.36 |
| 2018-01-30 | 1,314.02 |
| 2018-01-29 | 1,309.44 |
| 2018-01-26 | 1,318.59 |
| 2018-01-25 | 1,318.59 |
| 2018-01-24 | 1,333.85 |
| 2018-01-23 | 1,362.83 |
| 2018-01-22 | 1,303.34 |
| 2018-01-19 | 1,297.24 |
| 2018-01-18 | 1,297.24 |
| 2018-01-17 | 1,281.99 |
| 2018-01-16 | 1,281.99 |
| 2018-01-15 | 1,281.99 |
| 2018-01-12 | 1,280.46 |
| 2018-01-11 | 1,291.14 |
| 2018-01-10 | 1,294.19 |
| 2018-01-09 | 1,275.88 |
| 2018-01-08 | 1,275.88 |
| 2018-01-05 | 1,285.04 |
| 2018-01-04 | 1,288.09 |
| 2018-01-03 | 1,303.34 |
| 2018-01-02 | 1,303.34 |
| 2017-12-29 | 1,288.09 |
| 2017-12-28 | 1,272.83 |
| 2017-12-27 | 1,272.83 |
| 2017-12-22 | 1,303.34 |
| 2017-12-21 | 1,295.71 |
| 2017-12-20 | 1,295.71 |
| 2017-12-19 | 1,295.71 |
| 2017-12-18 | 1,295.71 |
| 2017-12-15 | 1,283.51 |
| 2017-12-14 | 1,283.51 |
| 2017-12-13 | 1,269.78 |
| 2017-12-12 | 1,269.78 |
| 2017-12-11 | 1,269.78 |
| 2017-12-08 | 1,272.83 |
| 2017-12-07 | 1,272.83 |
| 2017-12-06 | 1,272.83 |
| 2017-12-05 | 1,288.09 |
| 2017-12-04 | 1,288.09 |
| 2017-12-01 | 1,288.09 |
| 2017-11-30 | 1,288.09 |
| 2017-11-29 | 1,288.09 |
| 2017-11-28 | 1,280.46 |
| 2017-11-27 | 1,280.46 |
| 2017-11-24 | 1,280.46 |
| 2017-11-23 | 1,288.09 |
| 2017-11-22 | 1,288.09 |
| 2017-11-21 | 1,288.09 |
| 2017-11-20 | 1,278.93 |
| 2017-11-17 | 1,303.34 |
| 2017-11-16 | 1,309.44 |
| 2017-11-15 | 1,333.85 |
| 2017-11-14 | 1,333.85 |
| 2017-11-13 | 1,333.85 |
| 2017-11-10 | 1,332.32 |
| 2017-11-09 | 1,333.85 |
| 2017-11-08 | 1,333.85 |
| 2017-11-07 | 1,333.85 |
| 2017-11-06 | 1,327.75 |
| 2017-11-03 | 1,330.80 |
| 2017-11-02 | 1,330.80 |
| 2017-11-01 | 1,330.80 |
| 2017-10-31 | 1,358.25 |
| 2017-10-30 | 1,361.30 |
| 2017-10-27 | 1,361.30 |
| 2017-10-26 | 1,361.30 |
| 2017-10-25 | 1,361.30 |
| 2017-10-24 | 1,361.30 |
| 2017-10-23 | 1,361.30 |
| 2017-10-20 | 1,361.30 |
| 2017-10-19 | 1,358.25 |
| 2017-10-18 | 1,358.25 |
| 2017-10-17 | 1,358.25 |
| 2017-10-16 | 1,358.25 |
| 2017-10-13 | 1,358.25 |
| 2017-10-12 | 1,373.51 |
| 2017-10-11 | 1,373.51 |
| 2017-10-10 | 1,373.51 |
| 2017-10-09 | 1,373.51 |
| 2017-10-06 | 1,373.51 |
| 2017-10-04 | 1,379.61 |
| 2017-10-03 | 1,379.61 |
| 2017-09-29 | 1,373.51 |
| 2017-09-28 | 1,376.56 |
| 2017-09-27 | 1,376.56 |
| 2017-09-26 | 1,376.56 |
| 2017-09-25 | 1,379.61 |
| 2017-09-22 | 1,379.61 |
| 2017-09-21 | 1,379.61 |
| 2017-09-20 | 1,358.25 |
| 2017-09-19 | 1,356.73 |
| 2017-09-18 | 1,352.15 |
| 2017-09-15 | 1,352.15 |
| 2017-09-14 | 1,353.68 |
| 2017-09-13 | 1,355.20 |
| 2017-09-12 | 1,361.30 |
| 2017-09-11 | 1,352.15 |
| 2017-09-08 | 1,352.15 |
| 2017-09-07 | 1,349.10 |
| 2017-09-06 | 1,344.53 |
| 2017-09-05 | 1,358.25 |
| 2017-09-04 | 1,397.91 |
| 2017-09-01 | 1,397.91 |
| 2017-08-31 | 1,397.91 |
| 2017-08-30 | 1,397.91 |
| 2017-08-29 | 1,397.91 |
| 2017-08-28 | 1,397.91 |
| 2017-08-25 | 1,375.10 |
| 2017-08-24 | 1,375.10 |
| 2017-08-22 | 1,375.10 |
| 2017-08-21 | 1,375.10 |
| 2017-08-18 | 1,375.10 |
| 2017-08-17 | 1,375.10 |
| 2017-08-16 | 1,375.10 |
| 2017-08-15 | 1,373.58 |
| 2017-08-14 | 1,359.90 |
| 2017-08-11 | 1,337.08 |
| 2017-08-10 | 1,337.08 |
| 2017-08-09 | 1,367.50 |
| 2017-08-08 | 1,337.08 |
| 2017-08-07 | 1,337.08 |
| 2017-08-04 | 1,337.08 |
| 2017-08-03 | 1,337.08 |
| 2017-08-02 | 1,337.08 |
| 2017-08-01 | 1,347.73 |
| 2017-07-31 | 1,347.73 |
| 2017-07-28 | 1,347.73 |
| 2017-07-27 | 1,347.73 |
| 2017-07-26 | 1,359.90 |
| 2017-07-25 | 1,390.31 |
| 2017-07-24 | 1,390.31 |
| 2017-07-21 | 1,390.31 |
| 2017-07-20 | 1,390.31 |
| 2017-07-19 | 1,359.90 |
| 2017-07-18 | 1,359.90 |
| 2017-07-17 | 1,390.31 |
| 2017-07-14 | 1,390.31 |
| 2017-07-13 | 1,390.31 |
| 2017-07-12 | 1,375.10 |
| 2017-07-11 | 1,359.90 |
| 2017-07-10 | 1,359.90 |
| 2017-07-07 | 1,353.81 |
| 2017-07-06 | 1,353.81 |
| 2017-07-05 | 1,353.81 |
| 2017-07-04 | 1,375.10 |
| 2017-07-03 | 1,416.16 |
| 2017-06-30 | 1,390.31 |
| 2017-06-29 | 1,390.31 |
| 2017-06-28 | 1,353.81 |
| 2017-06-27 | 1,353.81 |
| 2017-06-26 | 1,359.90 |
| 2017-06-23 | 1,353.81 |
| 2017-06-22 | 1,353.81 |
| 2017-06-21 | 1,353.81 |
| 2017-06-20 | 1,353.81 |
| 2017-06-19 | 1,353.81 |
| 2017-06-16 | 1,323.40 |
| 2017-06-15 | 1,323.40 |
| 2017-06-14 | 1,331.00 |
| 2017-06-13 | 1,331.00 |
| 2017-06-12 | 1,331.00 |
| 2017-06-09 | 1,359.90 |
| 2017-06-08 | 1,359.90 |
| 2017-06-07 | 1,353.81 |
| 2017-06-06 | 1,362.94 |
| 2017-06-05 | 1,362.94 |
| 2017-06-02 | 1,362.94 |
| 2017-06-01 | 1,365.98 |
| 2017-05-31 | 1,369.02 |
| 2017-05-29 | 1,338.61 |
| 2017-05-26 | 1,338.61 |
| 2017-05-25 | 1,338.61 |
| 2017-05-24 | 1,358.37 |
| 2017-05-23 | 1,375.10 |
| 2017-05-22 | 1,375.10 |
| 2017-05-19 | 1,381.19 |
| 2017-05-18 | 1,390.31 |
| 2017-05-17 | 1,387.27 |
| 2017-05-16 | 1,387.27 |
| 2017-05-15 | 1,393.35 |
| 2017-05-12 | 1,434.41 |
| 2017-05-11 | 1,434.41 |
| 2017-05-10 | 1,435.93 |
| 2017-05-09 | 1,435.93 |
| 2017-05-08 | 1,451.14 |
| 2017-05-05 | 1,420.72 |
| 2017-05-04 | 1,428.33 |
| 2017-05-02 | 1,432.89 |
| 2017-04-28 | 1,469.39 |
| 2017-04-27 | 1,469.39 |
| 2017-04-26 | 1,472.43 |
| 2017-04-25 | 1,437.45 |
| 2017-04-24 | 1,451.14 |
| 2017-04-21 | 1,435.93 |
| 2017-04-20 | 1,420.72 |
| 2017-04-19 | 1,420.72 |
| 2017-04-18 | 1,442.01 |
| 2017-04-13 | 1,442.01 |
| 2017-04-12 | 1,463.30 |
| 2017-04-11 | 1,466.35 |
| 2017-04-10 | 1,483.07 |
| 2017-04-07 | 1,486.12 |
| 2017-04-06 | 1,471.43 |
| 2017-04-05 | 1,480.24 |
| 2017-04-03 | 1,456.74 |
| 2017-03-31 | 1,427.37 |
| 2017-03-30 | 1,427.37 |
| 2017-03-29 | 1,439.12 |
| 2017-03-28 | 1,383.31 |
| 2017-03-27 | 1,409.75 |
| 2017-03-24 | 1,427.37 |
| 2017-03-23 | 1,418.56 |
| 2017-03-22 | 1,386.25 |
| 2017-03-21 | 1,386.25 |
| 2017-03-20 | 1,398.00 |
| 2017-03-17 | 1,412.68 |
| 2017-03-16 | 1,427.37 |
| 2017-03-15 | 1,411.22 |
| 2017-03-14 | 1,411.22 |
| 2017-03-13 | 1,398.00 |
| 2017-03-10 | 1,383.31 |
| 2017-03-09 | 1,383.31 |
| 2017-03-08 | 1,368.63 |
| 2017-03-07 | 1,356.88 |
| 2017-03-06 | 1,339.25 |
| 2017-03-03 | 1,323.10 |
| 2017-03-02 | 1,326.04 |
| 2017-03-01 | 1,308.41 |
| 2017-02-28 | 1,309.88 |
| 2017-02-27 | 1,309.88 |
| 2017-02-24 | 1,318.69 |
| 2017-02-23 | 1,321.63 |
| 2017-02-22 | 1,324.57 |
| 2017-02-21 | 1,315.75 |
| 2017-02-20 | 1,318.69 |
| 2017-02-17 | 1,309.88 |
| 2017-02-16 | 1,271.70 |
| 2017-02-15 | 1,286.38 |
| 2017-02-14 | 1,279.04 |
| 2017-02-13 | 1,221.76 |
| 2017-02-10 | 1,192.39 |
| 2017-02-09 | 1,163.02 |
| 2017-02-08 | 1,133.65 |
| 2017-02-07 | 1,139.52 |
| 2017-02-06 | 1,124.83 |
| 2017-02-03 | 1,133.65 |
| 2017-02-02 | 1,121.90 |
| 2017-02-01 | 1,091.06 |
| 2017-01-27 | 1,089.59 |
| 2017-01-26 | 1,088.12 |
| 2017-01-25 | 1,086.65 |
| 2017-01-24 | 1,083.71 |
| 2017-01-23 | 1,083.71 |
| 2017-01-20 | 1,077.84 |
| 2017-01-19 | 1,077.84 |
| 2017-01-18 | 1,074.90 |
| 2017-01-17 | 1,074.90 |
| 2017-01-16 | 1,074.90 |
| 2017-01-13 | 1,074.90 |
| 2017-01-12 | 1,074.90 |
| 2017-01-11 | 1,074.90 |
| 2017-01-10 | 1,060.21 |
| 2017-01-09 | 1,060.21 |
| 2017-01-06 | 1,060.21 |
| 2017-01-05 | 1,060.21 |
| 2017-01-04 | 1,060.21 |
| 2017-01-03 | 1,060.21 |
| 2016-12-30 | 1,060.21 |
| 2016-12-29 | 1,051.40 |
| 2016-12-28 | 1,051.40 |
| 2016-12-23 | 1,063.15 |
| 2016-12-22 | 1,063.15 |
| 2016-12-21 | 1,063.15 |
| 2016-12-20 | 1,074.90 |
| 2016-12-19 | 1,074.90 |
| 2016-12-16 | 1,054.34 |
| 2016-12-15 | 1,054.34 |
| 2016-12-14 | 1,054.34 |
| 2016-12-13 | 1,051.40 |
| 2016-12-12 | 1,051.40 |
| 2016-12-09 | 1,074.90 |
| 2016-12-08 | 1,054.34 |
| 2016-12-07 | 1,051.40 |
| 2016-12-06 | 1,051.40 |
| 2016-12-05 | 1,066.09 |
| 2016-12-02 | 1,066.09 |
| 2016-12-01 | 1,066.09 |
| 2016-11-30 | 1,063.15 |
| 2016-11-29 | 1,063.15 |
| 2016-11-28 | 1,074.90 |
| 2016-11-25 | 1,069.03 |
| 2016-11-24 | 1,095.46 |
| 2016-11-23 | 1,095.46 |
| 2016-11-22 | 1,095.46 |
| 2016-11-21 | 1,098.40 |
| 2016-11-18 | 1,073.43 |
| 2016-11-17 | 1,070.49 |
| 2016-11-16 | 1,066.09 |
| 2016-11-15 | 1,066.09 |
| 2016-11-14 | 1,066.09 |
| 2016-11-11 | 1,066.09 |
| 2016-11-10 | 1,066.09 |
| 2016-11-09 | 1,060.21 |
| 2016-11-08 | 1,089.59 |
| 2016-11-07 | 1,089.59 |
| 2016-11-04 | 1,089.59 |
| 2016-11-03 | 1,089.59 |
| 2016-11-02 | 1,089.59 |
| 2016-11-01 | 1,107.21 |
| 2016-10-31 | 1,107.21 |
| 2016-10-28 | 1,107.21 |
| 2016-10-27 | 1,104.27 |
| 2016-10-26 | 1,104.27 |
| 2016-10-25 | 1,105.74 |
| 2016-10-24 | 1,105.74 |
| 2016-10-20 | 1,127.77 |
| 2016-10-19 | 1,124.83 |
| 2016-10-18 | 1,127.77 |
| 2016-10-17 | 1,105.74 |
| 2016-10-14 | 1,105.74 |
| 2016-10-13 | 1,104.27 |
| 2016-10-12 | 1,124.83 |
| 2016-10-11 | 1,124.83 |
| 2016-10-07 | 1,110.15 |
| 2016-10-06 | 1,110.15 |
| 2016-10-05 | 1,104.27 |
| 2016-10-04 | 1,127.77 |
| 2016-10-03 | 1,089.59 |
| 2016-09-30 | 1,080.77 |
| 2016-09-29 | 1,074.90 |
| 2016-09-28 | 1,071.96 |
| 2016-09-27 | 1,069.03 |
| 2016-09-26 | 1,060.21 |
| 2016-09-23 | 1,051.40 |
| 2016-09-22 | 1,051.40 |
| 2016-09-21 | 1,035.25 |
| 2016-09-20 | 1,051.40 |
| 2016-09-19 | 1,045.53 |
| 2016-09-15 | 1,051.40 |
| 2016-09-14 | 1,051.40 |
| 2016-09-13 | 1,051.40 |
| 2016-09-12 | 1,045.53 |
| 2016-09-09 | 1,048.46 |
| 2016-09-08 | 1,048.46 |
| 2016-09-07 | 1,047.00 |
| 2016-09-06 | 1,047.00 |
| 2016-09-05 | 1,047.00 |
| 2016-09-02 | 1,047.00 |
| 2016-09-01 | 1,047.00 |
| 2016-08-31 | 1,047.00 |
| 2016-08-30 | 1,047.00 |
| 2016-08-29 | 1,041.14 |
| 2016-08-26 | 1,041.14 |
| 2016-08-25 | 1,041.14 |
| 2016-08-24 | 1,041.14 |
| 2016-08-23 | 1,041.14 |
| 2016-08-22 | 1,041.14 |
| 2016-08-19 | 1,041.14 |
| 2016-08-18 | 1,041.14 |
| 2016-08-17 | 1,041.14 |
| 2016-08-16 | 1,041.14 |
| 2016-08-15 | 1,035.29 |
| 2016-08-12 | 1,041.14 |
| 2016-08-11 | 1,032.37 |
| 2016-08-10 | 1,041.14 |
| 2016-08-09 | 1,041.14 |
| 2016-08-08 | 1,047.00 |
| 2016-08-05 | 1,042.61 |
| 2016-08-04 | 1,042.61 |
| 2016-08-03 | 1,055.77 |
| 2016-08-01 | 1,070.40 |
| 2016-07-29 | 1,070.40 |
| 2016-07-28 | 1,070.40 |
| 2016-07-27 | 1,061.63 |
| 2016-07-26 | 1,061.63 |
| 2016-07-25 | 1,061.63 |
| 2016-07-22 | 1,061.63 |
| 2016-07-21 | 1,061.63 |
| 2016-07-20 | 1,058.70 |
| 2016-07-19 | 1,061.63 |
| 2016-07-18 | 1,061.63 |
| 2016-07-15 | 1,067.48 |
| 2016-07-14 | 1,067.48 |
| 2016-07-13 | 1,070.40 |
| 2016-07-12 | 1,070.40 |
| 2016-07-11 | 1,070.40 |
| 2016-07-08 | 1,070.40 |
| 2016-07-07 | 1,064.55 |
| 2016-07-06 | 1,064.55 |
| 2016-07-05 | 1,064.55 |
| 2016-07-04 | 1,064.55 |
| 2016-06-30 | 1,064.55 |
| 2016-06-29 | 1,017.74 |
| 2016-06-28 | 1,011.88 |
| 2016-06-27 | 1,011.88 |
| 2016-06-24 | 1,011.88 |
| 2016-06-23 | 1,011.88 |
| 2016-06-22 | 1,011.88 |
| 2016-06-21 | 1,011.88 |
| 2016-06-20 | 1,014.81 |
| 2016-06-17 | 1,011.88 |
| 2016-06-16 | 1,041.14 |
| 2016-06-15 | 1,047.00 |
| 2016-06-14 | 1,047.00 |
| 2016-06-13 | 1,047.00 |
| 2016-06-10 | 1,070.40 |
| 2016-06-08 | 1,070.40 |
| 2016-06-07 | 1,070.40 |
| 2016-06-06 | 1,070.40 |
| 2016-06-03 | 1,070.40 |
| 2016-06-02 | 1,070.40 |
| 2016-06-01 | 1,070.40 |
| 2016-05-31 | 1,070.40 |
| 2016-05-30 | 1,041.14 |
| 2016-05-27 | 1,026.51 |
| 2016-05-26 | 1,017.74 |
| 2016-05-25 | 1,017.74 |
| 2016-05-24 | 1,020.66 |
| 2016-05-23 | 1,007.50 |
| 2016-05-20 | 1,016.27 |
| 2016-05-19 | 1,016.27 |
| 2016-05-18 | 1,014.81 |
| 2016-05-17 | 1,026.51 |
| 2016-05-16 | 1,014.81 |
| 2016-05-13 | 1,014.81 |
| 2016-05-12 | 1,014.81 |
| 2016-05-11 | 1,023.59 |
| 2016-05-10 | 1,011.88 |
| 2016-05-09 | 1,011.88 |
| 2016-05-06 | 1,016.27 |
| 2016-05-05 | 1,011.88 |
| 2016-05-04 | 1,011.88 |
| 2016-05-03 | 1,011.88 |
| 2016-04-29 | 1,026.51 |
| 2016-04-28 | 1,026.51 |
| 2016-04-27 | 1,026.51 |
| 2016-04-26 | 1,026.51 |
| 2016-04-25 | 1,010.42 |
| 2016-04-22 | 1,010.42 |
| 2016-04-21 | 1,010.42 |
| 2016-04-20 | 1,010.42 |
| 2016-04-19 | 1,010.42 |
| 2016-04-18 | 1,010.42 |
| 2016-04-15 | 1,010.42 |
| 2016-04-14 | 1,011.88 |
| 2016-04-13 | 1,011.88 |
| 2016-04-12 | 1,001.64 |
| 2016-04-11 | 1,001.64 |
| 2016-04-08 | 1,000.18 |
| 2016-04-07 | 980.53 |
| 2016-04-06 | 969.31 |
| 2016-04-05 | 969.31 |
| 2016-04-01 | 969.31 |
| 2016-03-31 | 969.31 |
| 2016-03-30 | 969.31 |
| 2016-03-29 | 938.44 |
| 2016-03-24 | 938.44 |
| 2016-03-23 | 913.18 |
| 2016-03-22 | 879.50 |
| 2016-03-21 | 878.09 |
| 2016-03-18 | 878.09 |
| 2016-03-17 | 876.69 |
| 2016-03-16 | 876.69 |
| 2016-03-15 | 885.11 |
| 2016-03-14 | 885.11 |
| 2016-03-11 | 882.30 |
| 2016-03-10 | 882.30 |
| 2016-03-09 | 851.43 |
| 2016-03-08 | 845.82 |
| 2016-03-07 | 845.82 |
| 2016-03-04 | 848.62 |
| 2016-03-03 | 831.79 |
| 2016-03-02 | 827.58 |
| 2016-03-01 | 817.75 |
| 2016-02-29 | 817.75 |
| 2016-02-26 | 812.14 |
| 2016-02-25 | 824.77 |
| 2016-02-24 | 824.77 |
| 2016-02-23 | 824.77 |
| 2016-02-22 | 824.77 |
| 2016-02-19 | 827.58 |
| 2016-02-18 | 826.17 |
| 2016-02-17 | 826.17 |
| 2016-02-16 | 826.17 |
| 2016-02-15 | 823.37 |
| 2016-02-12 | 823.37 |
| 2016-02-11 | 824.77 |
| 2016-02-05 | 824.77 |
| 2016-02-04 | 824.77 |
| 2016-02-03 | 812.14 |
| 2016-02-02 | 840.20 |
| 2016-02-01 | 840.20 |
| 2016-01-29 | 840.20 |
| 2016-01-28 | 834.59 |
| 2016-01-27 | 848.62 |
| 2016-01-26 | 848.62 |
| 2016-01-25 | 854.24 |
| 2016-01-22 | 854.24 |
| 2016-01-21 | 854.24 |
| 2016-01-20 | 907.56 |
| 2016-01-19 | 910.37 |
| 2016-01-18 | 906.16 |
| 2016-01-15 | 906.16 |
| 2016-01-14 | 910.37 |
| 2016-01-13 | 910.37 |
| 2016-01-12 | 910.37 |
| 2016-01-11 | 927.21 |
| 2016-01-08 | 960.89 |
| 2016-01-07 | 960.89 |
| 2016-01-06 | 973.52 |
| 2016-01-05 | 973.52 |
| 2016-01-04 | 973.52 |
| 2015-12-31 | 983.34 |
| 2015-12-30 | 983.34 |
| 2015-12-29 | 994.57 |
| 2015-12-28 | 994.57 |
| 2015-12-24 | 994.57 |
| 2015-12-23 | 994.57 |
| 2015-12-22 | 994.57 |
| 2015-12-21 | 994.57 |
| 2015-12-18 | 994.57 |
| 2015-12-17 | 994.57 |
| 2015-12-16 | 994.57 |
| 2015-12-15 | 994.57 |
| 2015-12-14 | 994.57 |
| 2015-12-11 | 997.37 |
| 2015-12-10 | 997.37 |
| 2015-12-09 | 1,005.79 |
| 2015-12-08 | 1,005.79 |
| 2015-12-07 | 1,005.79 |
| 2015-12-04 | 1,005.79 |
| 2015-12-03 | 1,005.79 |
| 2015-12-02 | 1,019.83 |
| 2015-12-01 | 1,025.44 |
| 2015-11-30 | 1,025.44 |
| 2015-11-27 | 1,026.84 |
| 2015-11-26 | 1,026.84 |
| 2015-11-25 | 1,029.65 |
| 2015-11-24 | 1,029.65 |
| 2015-11-23 | 1,025.44 |
| 2015-11-20 | 1,025.44 |
| 2015-11-19 | 1,025.44 |
| 2015-11-18 | 1,021.23 |
| 2015-11-17 | 1,007.20 |
| 2015-11-16 | 969.31 |
| 2015-11-13 | 980.53 |
| 2015-11-12 | 994.57 |
| 2015-11-11 | 994.57 |
| 2015-11-10 | 988.95 |
| 2015-11-09 | 988.95 |
| 2015-11-06 | 980.53 |
| 2015-11-05 | 980.53 |
| 2015-11-04 | 980.53 |
| 2015-11-03 | 966.50 |
| 2015-11-02 | 938.44 |
| 2015-10-30 | 938.44 |
| 2015-10-29 | 932.82 |
| 2015-10-28 | 932.82 |
| 2015-10-27 | 932.82 |
| 2015-10-26 | 932.82 |
| 2015-10-23 | 932.82 |
| 2015-10-22 | 952.47 |
| 2015-10-20 | 953.87 |
| 2015-10-19 | 953.87 |
| 2015-10-16 | 953.87 |
| 2015-10-15 | 938.44 |
| 2015-10-14 | 938.44 |
| 2015-10-13 | 974.92 |
| 2015-10-12 | 974.92 |
| 2015-10-09 | 974.92 |
| 2015-10-08 | 974.92 |
| 2015-10-07 | 974.92 |
| 2015-10-06 | 974.92 |
| 2015-10-05 | 938.44 |
| 2015-10-02 | 938.44 |
| 2015-09-30 | 915.98 |
| 2015-09-29 | 915.98 |
| 2015-09-25 | 915.98 |
| 2015-09-24 | 915.98 |
| 2015-09-23 | 915.98 |
| 2015-09-22 | 915.98 |
| 2015-09-21 | 915.98 |
| 2015-09-18 | 915.98 |
| 2015-09-17 | 927.21 |
| 2015-09-16 | 927.21 |
| 2015-09-15 | 927.21 |
| 2015-09-14 | 927.21 |
| 2015-09-11 | 927.21 |
| 2015-09-10 | 927.21 |
| 2015-09-09 | 868.27 |
| 2015-09-08 | 854.24 |
| 2015-09-07 | 852.83 |
| 2015-09-04 | 852.83 |
| 2015-09-02 | 919.90 |
| 2015-09-01 | 919.90 |
| 2015-08-31 | 932.47 |
| 2015-08-28 | 933.87 |
| 2015-08-27 | 938.06 |
| 2015-08-26 | 877.98 |
| 2015-08-25 | 877.98 |
| 2015-08-24 | 877.98 |
| 2015-08-21 | 933.87 |
| 2015-08-20 | 933.87 |
| 2015-08-19 | 933.87 |
| 2015-08-18 | 933.87 |
| 2015-08-17 | 933.87 |
| 2015-08-14 | 963.21 |
| 2015-08-13 | 963.21 |
| 2015-08-12 | 963.21 |
| 2015-08-11 | 963.21 |
| 2015-08-10 | 963.21 |
| 2015-08-07 | 963.21 |
| 2015-08-06 | 975.78 |
| 2015-08-05 | 975.78 |
| 2015-08-04 | 995.34 |
| 2015-08-03 | 995.34 |
| 2015-07-31 | 995.34 |
| 2015-07-30 | 995.34 |
| 2015-07-29 | 995.34 |
| 2015-07-28 | 961.81 |
| 2015-07-27 | 961.81 |
| 2015-07-24 | 995.34 |
| 2015-07-23 | 995.34 |
| 2015-07-22 | 995.34 |
| 2015-07-21 | 995.34 |
| 2015-07-20 | 989.75 |
| 2015-07-17 | 978.58 |
| 2015-07-16 | 967.40 |
| 2015-07-15 | 967.40 |
| 2015-07-14 | 929.68 |
| 2015-07-13 | 918.50 |
| 2015-07-10 | 914.31 |
| 2015-07-09 | 883.57 |
| 2015-07-08 | 827.69 |
| 2015-07-07 | 961.81 |
| 2015-07-06 | 1,026.08 |
| 2015-07-03 | 1,135.05 |
| 2015-07-02 | 1,135.05 |
| 2015-06-30 | 1,135.05 |
| 2015-06-29 | 1,135.05 |
| 2015-06-26 | 1,130.86 |
| 2015-06-25 | 1,130.86 |
| 2015-06-24 | 1,130.86 |
| 2015-06-23 | 1,118.29 |
| 2015-06-22 | 1,135.05 |
| 2015-06-19 | 1,135.05 |
| 2015-06-18 | 1,135.05 |
| 2015-06-17 | 1,135.05 |
| 2015-06-16 | 1,135.05 |
| 2015-06-15 | 1,135.05 |
| 2015-06-12 | 1,135.05 |
| 2015-06-11 | 1,135.05 |
| 2015-06-10 | 1,133.70 |
| 2015-06-09 | 1,133.70 |
| 2015-06-08 | 1,221.53 |
| 2015-06-05 | 1,243.15 |
| 2015-06-04 | 1,243.15 |
| 2015-06-03 | 1,251.26 |
| 2015-06-02 | 1,276.93 |
| 2015-06-01 | 1,251.26 |
| 2015-05-29 | 1,197.21 |
| 2015-05-28 | 1,102.62 |
| 2015-05-27 | 1,068.84 |
| 2015-05-26 | 1,064.79 |
| 2015-05-22 | 1,041.82 |
| 2015-05-21 | 1,035.06 |
| 2015-05-20 | 1,035.06 |
| 2015-05-19 | 1,036.41 |
| 2015-05-18 | 1,032.36 |
| 2015-05-15 | 1,010.74 |
| 2015-05-14 | 1,010.74 |
| 2015-05-13 | 1,016.14 |
| 2015-05-12 | 998.58 |
| 2015-05-11 | 1,008.03 |
| 2015-05-08 | 998.58 |
| 2015-05-07 | 1,033.71 |
| 2015-05-06 | 1,033.71 |
| 2015-05-05 | 1,018.84 |
| 2015-05-04 | 1,021.55 |
| 2015-04-30 | 1,006.68 |
| 2015-04-29 | 993.17 |
| 2015-04-28 | 982.36 |
| 2015-04-27 | 991.82 |
| 2015-04-24 | 981.01 |
| 2015-04-23 | 981.01 |
| 2015-04-22 | 981.01 |
| 2015-04-21 | 981.01 |
| 2015-04-20 | 967.50 |
| 2015-04-17 | 995.87 |
| 2015-04-16 | 994.52 |
| 2015-04-15 | 1,002.63 |
| 2015-04-14 | 1,005.33 |
| 2015-04-13 | 1,002.63 |
| 2015-04-10 | 932.36 |
| 2015-04-09 | 913.45 |
| 2015-04-08 | 897.23 |
| 2015-04-02 | 839.13 |
| 2015-04-01 | 832.37 |
| 2015-03-31 | 835.07 |
| 2015-03-30 | 839.13 |
| 2015-03-27 | 835.07 |
| 2015-03-26 | 837.78 |
| 2015-03-25 | 837.78 |
| 2015-03-24 | 845.88 |
| 2015-03-23 | 845.88 |
| 2015-03-20 | 847.23 |
| 2015-03-19 | 808.05 |
| 2015-03-18 | 808.05 |
| 2015-03-17 | 806.70 |
| 2015-03-16 | 818.86 |
| 2015-03-13 | 808.05 |
| 2015-03-12 | 808.05 |
| 2015-03-11 | 808.05 |
| 2015-03-10 | 808.05 |
| 2015-03-09 | 818.86 |
| 2015-03-06 | 818.86 |
| 2015-03-05 | 818.86 |
| 2015-03-04 | 818.86 |
| 2015-03-03 | 818.86 |
| 2015-03-02 | 818.86 |
| 2015-02-27 | 824.26 |
| 2015-02-26 | 816.15 |
| 2015-02-25 | 816.15 |
| 2015-02-24 | 799.94 |
| 2015-02-23 | 799.94 |
| 2015-02-18 | 799.94 |
| 2015-02-17 | 816.15 |
| 2015-02-16 | 816.15 |
| 2015-02-13 | 812.10 |
| 2015-02-12 | 812.10 |
| 2015-02-11 | 812.10 |
| 2015-02-10 | 812.10 |
| 2015-02-09 | 813.45 |
| 2015-02-06 | 813.45 |
| 2015-02-05 | 813.45 |
| 2015-02-04 | 813.45 |
| 2015-02-03 | 808.05 |
| 2015-02-02 | 795.89 |
| 2015-01-30 | 795.89 |
| 2015-01-29 | 795.89 |
| 2015-01-28 | 791.83 |
| 2015-01-27 | 781.02 |
| 2015-01-26 | 781.02 |
| 2015-01-23 | 778.32 |
| 2015-01-22 | 772.91 |
| 2015-01-21 | 772.91 |
| 2015-01-20 | 772.91 |
| 2015-01-19 | 772.91 |
| 2015-01-16 | 772.91 |
| 2015-01-15 | 772.91 |
| 2015-01-14 | 767.51 |
| 2015-01-13 | 764.81 |
| 2015-01-12 | 751.29 |
| 2015-01-09 | 751.29 |
| 2015-01-08 | 751.29 |
| 2015-01-07 | 751.29 |
| 2015-01-06 | 751.29 |
| 2015-01-05 | 764.81 |
| 2015-01-02 | 778.32 |
| 2014-12-31 | 778.32 |
| 2014-12-30 | 764.81 |
| 2014-12-29 | 764.81 |
| 2014-12-24 | 759.40 |
| 2014-12-23 | 759.40 |
| 2014-12-22 | 759.40 |
| 2014-12-19 | 759.40 |
| 2014-12-18 | 759.40 |
| 2014-12-17 | 789.13 |
| 2014-12-16 | 789.13 |
| 2014-12-15 | 789.13 |
| 2014-12-12 | 789.13 |
| 2014-12-11 | 789.13 |
| 2014-12-10 | 789.13 |
| 2014-12-09 | 789.13 |
| 2014-12-08 | 764.81 |
| 2014-12-05 | 764.81 |
| 2014-12-04 | 764.81 |
| 2014-12-03 | 770.21 |
| 2014-12-02 | 778.32 |
| 2014-12-01 | 756.70 |
| 2014-11-28 | 751.29 |
| 2014-11-27 | 744.54 |
| 2014-11-26 | 756.70 |
| 2014-11-25 | 764.81 |
| 2014-11-24 | 762.10 |
| 2014-11-21 | 756.70 |
| 2014-11-20 | 759.40 |
| 2014-11-19 | 759.40 |
| 2014-11-18 | 751.29 |
| 2014-11-17 | 789.13 |
| 2014-11-14 | 789.13 |
| 2014-11-13 | 789.13 |
| 2014-11-12 | 789.13 |
| 2014-11-11 | 789.13 |
| 2014-11-10 | 789.13 |
| 2014-11-07 | 774.27 |
| 2014-11-06 | 774.27 |
| 2014-11-05 | 764.81 |
| 2014-11-04 | 759.40 |
| 2014-11-03 | 759.40 |
| 2014-10-31 | 759.40 |
| 2014-10-30 | 751.29 |
| 2014-10-29 | 748.59 |
| 2014-10-28 | 741.84 |
| 2014-10-27 | 754.00 |
| 2014-10-24 | 767.51 |
| 2014-10-23 | 767.51 |
| 2014-10-22 | 767.51 |
| 2014-10-21 | 759.40 |
| 2014-10-20 | 778.32 |
| 2014-10-17 | 785.08 |
| 2014-10-16 | 785.08 |
| 2014-10-15 | 785.08 |
| 2014-10-14 | 785.08 |
| 2014-10-13 | 785.08 |
| 2014-10-10 | 785.08 |
| 2014-10-09 | 786.43 |
| 2014-10-08 | 786.43 |
| 2014-10-07 | 786.43 |
| 2014-10-06 | 786.43 |
| 2014-10-03 | 786.43 |
| 2014-09-30 | 786.43 |
| 2014-09-29 | 783.72 |
| 2014-09-26 | 821.56 |
| 2014-09-25 | 818.86 |
| 2014-09-24 | 832.37 |
| 2014-09-23 | 832.37 |
| 2014-09-22 | 816.15 |
| 2014-09-19 | 814.80 |
| 2014-09-18 | 814.80 |
| 2014-09-17 | 814.80 |
| 2014-09-16 | 806.73 |
| 2014-09-15 | 814.80 |
| 2014-09-12 | 834.98 |
| 2014-09-11 | 834.98 |
| 2014-09-10 | 834.98 |
| 2014-09-08 | 834.98 |
| 2014-09-05 | 836.33 |
| 2014-09-04 | 839.02 |
| 2014-09-03 | 825.57 |
| 2014-09-02 | 825.57 |
| 2014-09-01 | 818.84 |
| 2014-08-29 | 826.91 |
| 2014-08-28 | 825.57 |
| 2014-08-27 | 825.57 |
| 2014-08-26 | 837.67 |
| 2014-08-25 | 840.36 |
| 2014-08-22 | 821.53 |
| 2014-08-21 | 816.15 |
| 2014-08-20 | 821.53 |
| 2014-08-19 | 821.53 |
| 2014-08-18 | 821.53 |
| 2014-08-15 | 828.26 |
| 2014-08-14 | 837.67 |
| 2014-08-13 | 837.67 |
| 2014-08-12 | 825.57 |
| 2014-08-11 | 825.57 |
| 2014-08-08 | 833.64 |
| 2014-08-07 | 834.98 |
| 2014-08-06 | 834.98 |
| 2014-08-05 | 834.98 |
| 2014-08-04 | 833.64 |
| 2014-08-01 | 833.64 |
| 2014-07-31 | 833.64 |
| 2014-07-30 | 833.64 |
| 2014-07-29 | 839.02 |
| 2014-07-28 | 828.26 |
| 2014-07-25 | 828.26 |
| 2014-07-24 | 828.26 |
| 2014-07-23 | 828.26 |
| 2014-07-22 | 828.26 |
| 2014-07-21 | 828.26 |
| 2014-07-18 | 828.26 |
| 2014-07-17 | 828.26 |
| 2014-07-16 | 828.26 |
| 2014-07-15 | 828.26 |
| 2014-07-14 | 839.02 |
| 2014-07-11 | 839.02 |
| 2014-07-10 | 839.02 |
| 2014-07-09 | 839.02 |
| 2014-07-08 | 839.02 |
| 2014-07-07 | 839.02 |
| 2014-07-04 | 822.88 |
| 2014-07-03 | 828.26 |
| 2014-07-02 | 814.80 |
| 2014-06-30 | 814.80 |
| 2014-06-27 | 837.67 |
| 2014-06-26 | 837.67 |
| 2014-06-25 | 837.67 |
| 2014-06-24 | 834.98 |
| 2014-06-23 | 836.33 |
| 2014-06-20 | 817.49 |
| 2014-06-19 | 817.49 |
| 2014-06-18 | 801.35 |
| 2014-06-17 | 797.31 |
| 2014-06-16 | 822.88 |
| 2014-06-13 | 794.62 |
| 2014-06-12 | 797.21 |
| 2014-06-11 | 797.21 |
| 2014-06-10 | 797.21 |
| 2014-06-09 | 795.92 |
| 2014-06-06 | 795.92 |
| 2014-06-05 | 784.28 |
| 2014-06-04 | 842.46 |
| 2014-06-03 | 838.58 |
| 2014-05-30 | 799.80 |
| 2014-05-29 | 799.80 |
| 2014-05-28 | 766.18 |
| 2014-05-27 | 770.06 |
| 2014-05-26 | 801.09 |
| 2014-05-23 | 779.11 |
| 2014-05-22 | 776.52 |
| 2014-05-21 | 776.52 |
| 2014-05-20 | 776.52 |
| 2014-05-19 | 776.52 |
| 2014-05-16 | 776.52 |
| 2014-05-15 | 777.82 |
| 2014-05-14 | 761.01 |
| 2014-05-13 | 761.01 |
| 2014-05-12 | 766.18 |
| 2014-05-09 | 766.18 |
| 2014-05-08 | 766.18 |
| 2014-05-07 | 779.11 |
| 2014-05-05 | 779.11 |
| 2014-05-02 | 779.11 |
| 2014-04-30 | 779.11 |
| 2014-04-29 | 779.11 |
| 2014-04-28 | 792.04 |
| 2014-04-25 | 795.92 |
| 2014-04-24 | 798.50 |
| 2014-04-23 | 799.80 |
| 2014-04-22 | 794.62 |
| 2014-04-17 | 794.62 |
| 2014-04-16 | 797.21 |
| 2014-04-15 | 797.21 |
| 2014-04-14 | 797.21 |
| 2014-04-11 | 798.50 |
| 2014-04-10 | 798.50 |
| 2014-04-09 | 799.80 |
| 2014-04-08 | 799.80 |
| 2014-04-07 | 799.80 |
| 2014-04-04 | 802.38 |
| 2014-04-03 | 802.38 |
| 2014-04-02 | 779.11 |
| 2014-04-01 | 779.11 |
| 2014-03-31 | 779.11 |
| 2014-03-28 | 732.57 |
| 2014-03-27 | 729.98 |
| 2014-03-26 | 740.33 |
| 2014-03-25 | 740.33 |
| 2014-03-24 | 740.33 |
| 2014-03-21 | 740.33 |
| 2014-03-20 | 740.33 |
| 2014-03-19 | 753.25 |
| 2014-03-18 | 742.91 |
| 2014-03-17 | 753.25 |
| 2014-03-14 | 736.45 |
| 2014-03-13 | 745.50 |
| 2014-03-12 | 748.08 |
| 2014-03-11 | 779.11 |
| 2014-03-10 | 799.80 |
| 2014-03-07 | 804.97 |
| 2014-03-06 | 830.82 |
| 2014-03-05 | 841.17 |
| 2014-03-04 | 841.17 |
| 2014-03-03 | 841.17 |
| 2014-02-28 | 841.17 |
| 2014-02-27 | 839.87 |
| 2014-02-26 | 838.58 |
| 2014-02-25 | 832.12 |
| 2014-02-24 | 835.99 |
| 2014-02-21 | 841.17 |
| 2014-02-20 | 825.65 |
| 2014-02-19 | 825.65 |
| 2014-02-18 | 825.65 |
| 2014-02-17 | 828.24 |
| 2014-02-14 | 835.99 |
| 2014-02-13 | 835.99 |
| 2014-02-12 | 829.53 |
| 2014-02-11 | 799.80 |
| 2014-02-10 | 799.80 |
| 2014-02-07 | 781.70 |
| 2014-02-06 | 779.11 |
| 2014-02-05 | 785.57 |
| 2014-02-04 | 776.52 |
| 2014-01-30 | 758.43 |
| 2014-01-29 | 753.25 |
| 2014-01-28 | 753.25 |
| 2014-01-27 | 753.25 |
| 2014-01-24 | 753.25 |
| 2014-01-23 | 722.23 |
| 2014-01-22 | 717.06 |
| 2014-01-21 | 709.30 |
| 2014-01-20 | 698.96 |
| 2014-01-17 | 689.91 |
| 2014-01-16 | 688.61 |
| 2014-01-15 | 692.49 |
| 2014-01-14 | 688.61 |
| 2014-01-13 | 688.61 |
| 2014-01-10 | 691.20 |
| 2014-01-09 | 686.03 |
| 2014-01-08 | 693.79 |
| 2014-01-07 | 693.79 |
| 2014-01-06 | 695.08 |
| 2014-01-03 | 695.08 |
| 2014-01-02 | 696.37 |
| 2013-12-31 | 698.96 |
| 2013-12-30 | 701.54 |
| 2013-12-27 | 698.96 |
| 2013-12-24 | 698.96 |
| 2013-12-23 | 698.96 |
| 2013-12-20 | 698.96 |
| 2013-12-19 | 708.01 |
| 2013-12-18 | 686.03 |
| 2013-12-17 | 684.74 |
| 2013-12-16 | 693.79 |
| 2013-12-13 | 696.37 |
| 2013-12-12 | 701.54 |
| 2013-12-11 | 698.96 |
| 2013-12-10 | 684.74 |
| 2013-12-09 | 684.74 |
| 2013-12-06 | 684.74 |
| 2013-12-05 | 693.79 |
| 2013-12-04 | 686.03 |
| 2013-12-03 | 686.03 |
| 2013-12-02 | 686.03 |
| 2013-11-29 | 684.74 |
| 2013-11-28 | 691.20 |
| 2013-11-27 | 691.20 |
| 2013-11-26 | 675.69 |
| 2013-11-25 | 673.10 |
| 2013-11-22 | 673.10 |
| 2013-11-21 | 662.76 |
| 2013-11-20 | 662.76 |
| 2013-11-19 | 653.71 |
| 2013-11-18 | 653.71 |
| 2013-11-15 | 649.83 |
| 2013-11-14 | 644.66 |
| 2013-11-13 | 644.66 |
| 2013-11-12 | 644.66 |
| 2013-11-11 | 631.73 |
| 2013-11-08 | 626.56 |
| 2013-11-07 | 626.56 |
| 2013-11-06 | 623.97 |
| 2013-11-05 | 623.97 |
| 2013-11-04 | 618.80 |
| 2013-11-01 | 618.80 |
| 2013-10-31 | 644.66 |
| 2013-10-30 | 611.05 |
| 2013-10-29 | 611.05 |
| 2013-10-28 | 611.05 |
| 2013-10-25 | 611.05 |
| 2013-10-24 | 611.05 |
| 2013-10-23 | 611.05 |
| 2013-10-22 | 611.05 |
| 2013-10-21 | 611.05 |
| 2013-10-18 | 611.05 |
| 2013-10-17 | 611.05 |
| 2013-10-16 | 611.05 |
| 2013-10-15 | 611.05 |
| 2013-10-11 | 611.05 |
| 2013-10-10 | 611.05 |
| 2013-10-09 | 611.05 |
| 2013-10-08 | 611.05 |
| 2013-10-07 | 611.05 |
| 2013-10-04 | 611.05 |
| 2013-10-03 | 611.05 |
| 2013-10-02 | 611.05 |
| 2013-09-30 | 618.80 |
| 2013-09-27 | 598.12 |
| 2013-09-26 | 598.12 |
| 2013-09-25 | 598.12 |
| 2013-09-24 | 603.29 |
| 2013-09-23 | 603.29 |
| 2013-09-19 | 599.41 |
| 2013-09-18 | 595.55 |
| 2013-09-17 | 595.55 |
| 2013-09-16 | 560.84 |
| 2013-09-13 | 560.84 |
| 2013-09-12 | 576.27 |
| 2013-09-11 | 589.12 |
| 2013-09-10 | 589.12 |
| 2013-09-09 | 571.12 |
| 2013-09-06 | 565.98 |
| 2013-09-05 | 555.70 |
| 2013-09-04 | 545.41 |
| 2013-09-03 | 545.41 |
| 2013-09-02 | 545.41 |
| 2013-08-30 | 545.41 |
| 2013-08-29 | 545.41 |
| 2013-08-28 | 545.41 |
| 2013-08-27 | 545.41 |
| 2013-08-26 | 545.41 |
| 2013-08-23 | 545.41 |
| 2013-08-22 | 545.41 |
| 2013-08-21 | 551.84 |
| 2013-08-20 | 555.70 |
| 2013-08-19 | 555.70 |
| 2013-08-16 | 555.70 |
| 2013-08-15 | 550.55 |
| 2013-08-13 | 560.84 |
| 2013-08-12 | 560.84 |
| 2013-08-09 | 560.84 |
| 2013-08-08 | 545.41 |
| 2013-08-07 | 558.27 |
| 2013-08-06 | 558.27 |
| 2013-08-05 | 558.27 |
| 2013-08-02 | 568.55 |
| 2013-08-01 | 568.55 |
| 2013-07-31 | 568.55 |
| 2013-07-30 | 568.55 |
| 2013-07-29 | 568.55 |
| 2013-07-26 | 568.55 |
| 2013-07-25 | 568.55 |
| 2013-07-24 | 568.55 |
| 2013-07-23 | 568.55 |
| 2013-07-22 | 568.55 |
| 2013-07-19 | 568.55 |
| 2013-07-18 | 568.55 |
| 2013-07-17 | 568.55 |
| 2013-07-16 | 568.55 |
| 2013-07-15 | 568.55 |
| 2013-07-12 | 568.55 |
| 2013-07-11 | 571.12 |
| 2013-07-10 | 568.55 |
| 2013-07-09 | 591.70 |
| 2013-07-08 | 591.70 |
| 2013-07-05 | 591.70 |
| 2013-07-04 | 586.55 |
| 2013-07-03 | 586.55 |
| 2013-07-02 | 586.55 |
| 2013-06-28 | 571.12 |
| 2013-06-27 | 571.12 |
| 2013-06-26 | 568.55 |
| 2013-06-25 | 568.55 |
| 2013-06-24 | 568.55 |
| 2013-06-21 | 565.98 |
| 2013-06-20 | 568.55 |
| 2013-06-19 | 573.70 |
| 2013-06-18 | 573.70 |
| 2013-06-17 | 589.12 |
| 2013-06-14 | 565.98 |
| 2013-06-13 | 565.98 |
| 2013-06-11 | 573.41 |
| 2013-06-10 | 580.84 |
| 2013-06-07 | 578.36 |
| 2013-06-06 | 575.89 |
| 2013-06-05 | 578.36 |
| 2013-06-04 | 572.17 |
| 2013-06-03 | 574.65 |
| 2013-05-31 | 575.89 |
| 2013-05-30 | 583.31 |
| 2013-05-29 | 588.26 |
| 2013-05-28 | 588.26 |
| 2013-05-27 | 588.26 |
| 2013-05-24 | 588.26 |
| 2013-05-23 | 580.84 |
| 2013-05-22 | 588.26 |
| 2013-05-21 | 588.26 |
| 2013-05-20 | 588.26 |
| 2013-05-16 | 593.22 |
| 2013-05-15 | 580.84 |
| 2013-05-14 | 578.36 |
| 2013-05-13 | 578.36 |
| 2013-05-10 | 578.36 |
| 2013-05-09 | 583.31 |
| 2013-05-08 | 578.36 |
| 2013-05-07 | 583.31 |
| 2013-05-06 | 580.84 |
| 2013-05-03 | 563.51 |
| 2013-05-02 | 573.41 |
| 2013-04-30 | 573.41 |
| 2013-04-29 | 565.98 |
| 2013-04-26 | 565.98 |
| 2013-04-25 | 575.89 |
| 2013-04-24 | 575.89 |
| 2013-04-23 | 563.51 |
| 2013-04-22 | 593.22 |
| 2013-04-19 | 593.22 |
| 2013-04-18 | 598.17 |
| 2013-04-17 | 541.22 |
| 2013-04-16 | 536.27 |
| 2013-04-15 | 531.32 |
| 2013-04-12 | 536.27 |
| 2013-04-11 | 531.32 |
| 2013-04-10 | 531.32 |
| 2013-04-09 | 518.94 |
| 2013-04-08 | 518.94 |
| 2013-04-05 | 511.52 |
| 2013-04-03 | 511.52 |
| 2013-04-02 | 521.42 |
| 2013-03-28 | 533.80 |
| 2013-03-27 | 484.28 |
| 2013-03-26 | 484.28 |
| 2013-03-25 | 484.28 |
| 2013-03-22 | 484.28 |
| 2013-03-21 | 501.61 |
| 2013-03-20 | 501.61 |
| 2013-03-19 | 501.61 |
| 2013-03-18 | 476.85 |
| 2013-03-15 | 511.52 |
| 2013-03-14 | 511.52 |
| 2013-03-13 | 511.52 |
| 2013-03-12 | 511.52 |
| 2013-03-11 | 511.52 |
| 2013-03-08 | 511.52 |
| 2013-03-07 | 511.52 |
| 2013-03-06 | 506.56 |
| 2013-03-05 | 501.61 |
| 2013-03-04 | 506.56 |
| 2013-03-01 | 506.56 |
| 2013-02-28 | 506.56 |
| 2013-02-27 | 506.56 |
| 2013-02-26 | 494.18 |
| 2013-02-25 | 518.94 |
| 2013-02-22 | 521.42 |
| 2013-02-21 | 521.42 |
| 2013-02-20 | 521.42 |
| 2013-02-19 | 531.32 |
| 2013-02-18 | 531.32 |
| 2013-02-15 | 531.32 |
| 2013-02-14 | 531.32 |
| 2013-02-08 | 531.32 |
| 2013-02-07 | 531.32 |
| 2013-02-06 | 543.70 |
| 2013-02-05 | 538.75 |
| 2013-02-04 | 551.13 |
| 2013-02-01 | 551.13 |
| 2013-01-31 | 565.98 |
| 2013-01-30 | 565.98 |
| 2013-01-29 | 543.70 |
| 2013-01-28 | 543.70 |
| 2013-01-25 | 546.18 |
| 2013-01-24 | 552.37 |
| 2013-01-23 | 553.60 |
| 2013-01-22 | 562.27 |
| 2013-01-21 | 559.79 |
| 2013-01-18 | 562.27 |
| 2013-01-17 | 561.03 |
| 2013-01-16 | 548.65 |
| 2013-01-15 | 561.03 |
| 2013-01-14 | 561.03 |
| 2013-01-11 | 552.37 |
| 2013-01-10 | 565.98 |
| 2013-01-09 | 551.13 |
| 2013-01-08 | 551.13 |
| 2013-01-07 | 543.70 |
| 2013-01-04 | 551.13 |
| 2013-01-03 | 537.51 |
| 2013-01-02 | 537.51 |
| 2012-12-31 | 526.37 |
| 2012-12-28 | 526.37 |
| 2012-12-27 | 536.27 |
| 2012-12-24 | 518.94 |
| 2012-12-21 | 479.33 |
| 2012-12-20 | 479.33 |
| 2012-12-19 | 486.76 |
| 2012-12-18 | 499.14 |
| 2012-12-17 | 499.14 |
| 2012-12-14 | 499.14 |
| 2012-12-13 | 499.14 |
| 2012-12-12 | 491.71 |
| 2012-12-11 | 506.56 |
| 2012-12-10 | 506.56 |
| 2012-12-07 | 506.56 |
| 2012-12-06 | 506.56 |
| 2012-12-05 | 491.71 |
| 2012-12-04 | 486.76 |
| 2012-12-03 | 486.76 |
| 2012-11-30 | 481.81 |
| 2012-11-29 | 469.43 |
| 2012-11-28 | 465.71 |
| 2012-11-27 | 479.33 |
| 2012-11-26 | 479.33 |
| 2012-11-23 | 474.38 |
| 2012-11-22 | 469.43 |
| 2012-11-21 | 459.52 |
| 2012-11-20 | 454.57 |
| 2012-11-19 | 454.57 |
| 2012-11-16 | 454.57 |
| 2012-11-15 | 454.57 |
| 2012-11-14 | 454.57 |
| 2012-11-13 | 454.57 |
| 2012-11-12 | 454.57 |
| 2012-11-09 | 454.57 |
| 2012-11-08 | 457.05 |
| 2012-11-07 | 466.95 |
| 2012-11-06 | 457.05 |
| 2012-11-05 | 447.15 |
| 2012-11-02 | 439.72 |
| 2012-11-01 | 424.86 |
| 2012-10-31 | 407.53 |
| 2012-10-30 | 407.53 |
| 2012-10-29 | 419.91 |
| 2012-10-26 | 419.91 |
| 2012-10-25 | 419.91 |
| 2012-10-24 | 419.91 |
| 2012-10-22 | 419.91 |
| 2012-10-19 | 421.15 |
| 2012-10-18 | 419.91 |
| 2012-10-17 | 419.91 |
| 2012-10-16 | 405.06 |
| 2012-10-15 | 395.15 |
| 2012-10-12 | 395.15 |
| 2012-10-11 | 392.68 |
| 2012-10-10 | 392.68 |
| 2012-10-09 | 390.20 |
| 2012-10-08 | 390.20 |
| 2012-10-05 | 387.23 |
| 2012-10-04 | 385.25 |
| 2012-10-03 | 382.78 |
| 2012-09-28 | 382.78 |
| 2012-09-27 | 372.87 |
| 2012-09-26 | 364.45 |
| 2012-09-25 | 364.45 |
| 2012-09-24 | 361.73 |
| 2012-09-21 | 361.73 |
| 2012-09-20 | 347.98 |
| 2012-09-19 | 347.00 |
| 2012-09-18 | 347.49 |
| 2012-09-17 | 347.00 |
| 2012-09-14 | 345.52 |
| 2012-09-13 | 340.12 |
| 2012-09-12 | 342.08 |
| 2012-09-11 | 342.08 |
| 2012-09-10 | 342.08 |
| 2012-09-07 | 346.50 |
| 2012-09-06 | 342.08 |
| 2012-09-05 | 332.26 |
| 2012-09-04 | 337.17 |
| 2012-09-03 | 337.17 |
| 2012-08-31 | 341.59 |
| 2012-08-30 | 341.59 |
| 2012-08-29 | 342.08 |
| 2012-08-28 | 342.08 |
| 2012-08-27 | 342.08 |
| 2012-08-24 | 342.08 |
| 2012-08-23 | 334.72 |
| 2012-08-22 | 334.72 |
| 2012-08-21 | 334.72 |
| 2012-08-20 | 334.72 |
| 2012-08-17 | 334.72 |
| 2012-08-16 | 334.72 |
| 2012-08-15 | 334.72 |
| 2012-08-14 | 334.72 |
| 2012-08-13 | 334.72 |
| 2012-08-10 | 334.72 |
| 2012-08-09 | 334.72 |
| 2012-08-08 | 334.72 |
| 2012-08-07 | 334.72 |
| 2012-08-06 | 324.89 |
| 2012-08-03 | 324.89 |
| 2012-08-02 | 324.89 |
| 2012-08-01 | 324.89 |
| 2012-07-31 | 324.89 |
| 2012-07-30 | 324.89 |
| 2012-07-27 | 324.89 |
| 2012-07-26 | 324.89 |
| 2012-07-25 | 317.52 |
| 2012-07-24 | 317.52 |
| 2012-07-23 | 322.43 |
| 2012-07-20 | 322.43 |
| 2012-07-19 | 321.94 |
| 2012-07-18 | 321.94 |
| 2012-07-17 | 321.94 |
| 2012-07-16 | 321.94 |
| 2012-07-13 | 317.52 |
| 2012-07-12 | 317.52 |
| 2012-07-11 | 317.52 |
| 2012-07-10 | 317.03 |
| 2012-07-09 | 315.07 |
| 2012-07-06 | 329.80 |
| 2012-07-05 | 329.80 |
| 2012-07-04 | 329.80 |
| 2012-07-03 | 329.80 |
| 2012-06-29 | 329.80 |
| 2012-06-28 | 329.80 |
| 2012-06-27 | 329.80 |
| 2012-06-26 | 329.80 |
| 2012-06-25 | 329.80 |
| 2012-06-22 | 329.80 |
| 2012-06-21 | 329.80 |
| 2012-06-20 | 329.80 |
| 2012-06-19 | 329.80 |
| 2012-06-18 | 329.80 |
| 2012-06-15 | 329.80 |
| 2012-06-14 | 329.80 |
| 2012-06-13 | 329.80 |
| 2012-06-12 | 329.80 |
| 2012-06-11 | 329.80 |
| 2012-06-08 | 322.43 |
| 2012-06-07 | 322.43 |
| 2012-06-06 | 322.43 |
| 2012-06-05 | 322.43 |
| 2012-06-04 | 320.03 |
| 2012-06-01 | 322.43 |
| 2012-05-31 | 331.56 |
| 2012-05-30 | 332.04 |
| 2012-05-29 | 332.04 |
| 2012-05-28 | 322.43 |
| 2012-05-25 | 322.43 |
| 2012-05-24 | 322.43 |
| 2012-05-23 | 322.43 |
| 2012-05-22 | 327.24 |
| 2012-05-21 | 320.03 |
| 2012-05-18 | 320.03 |
| 2012-05-17 | 320.03 |
| 2012-05-16 | 320.03 |
| 2012-05-15 | 325.32 |
| 2012-05-14 | 325.32 |
| 2012-05-11 | 326.76 |
| 2012-05-10 | 326.76 |
| 2012-05-09 | 326.76 |
| 2012-05-08 | 326.76 |
| 2012-05-07 | 327.24 |
| 2012-05-04 | 327.24 |
| 2012-05-03 | 327.24 |
| 2012-05-02 | 324.84 |
| 2012-04-30 | 324.84 |
| 2012-04-27 | 326.28 |
| 2012-04-26 | 324.84 |
| 2012-04-25 | 327.24 |
| 2012-04-24 | 327.24 |
| 2012-04-23 | 327.24 |
| 2012-04-20 | 328.20 |
| 2012-04-19 | 328.68 |
| 2012-04-18 | 329.64 |
| 2012-04-17 | 324.84 |
| 2012-04-16 | 327.24 |
| 2012-04-13 | 332.04 |
| 2012-04-12 | 332.04 |
| 2012-04-11 | 332.04 |
| 2012-04-10 | 348.84 |
| 2012-04-05 | 348.84 |
| 2012-04-03 | 348.84 |
| 2012-04-02 | 353.64 |
| 2012-03-30 | 356.04 |
| 2012-03-29 | 348.84 |
| 2012-03-28 | 348.84 |
| 2012-03-27 | 348.84 |
| 2012-03-26 | 348.84 |
| 2012-03-23 | 348.84 |
| 2012-03-22 | 348.84 |
| 2012-03-21 | 344.52 |
| 2012-03-20 | 348.84 |
| 2012-03-19 | 355.56 |
| 2012-03-16 | 355.56 |
| 2012-03-15 | 353.64 |
| 2012-03-14 | 363.24 |
| 2012-03-13 | 362.28 |
| 2012-03-12 | 362.28 |
| 2012-03-09 | 368.04 |
| 2012-03-08 | 368.04 |
| 2012-03-07 | 369.96 |
| 2012-03-06 | 370.44 |
| 2012-03-05 | 370.44 |
| 2012-03-02 | 370.44 |
| 2012-03-01 | 370.44 |
| 2012-02-29 | 370.44 |
| 2012-02-28 | 370.44 |
| 2012-02-27 | 370.44 |
| 2012-02-24 | 370.44 |
| 2012-02-23 | 366.12 |
| 2012-02-22 | 363.24 |
| 2012-02-21 | 368.52 |
| 2012-02-20 | 368.52 |
| 2012-02-17 | 366.12 |
| 2012-02-16 | 368.52 |
| 2012-02-15 | 366.60 |
| 2012-02-14 | 363.24 |
| 2012-02-13 | 362.76 |
| 2012-02-10 | 361.32 |
| 2012-02-09 | 361.32 |
| 2012-02-08 | 360.84 |
| 2012-02-07 | 357.48 |
| 2012-02-06 | 360.84 |
| 2012-02-03 | 361.32 |
| 2012-02-02 | 356.04 |
| 2012-02-01 | 355.08 |
| 2012-01-31 | 356.04 |
| 2012-01-30 | 355.56 |
| 2012-01-27 | 347.88 |
| 2012-01-26 | 356.04 |
| 2012-01-20 | 360.84 |
| 2012-01-19 | 355.56 |
| 2012-01-18 | 355.56 |
| 2012-01-17 | 348.84 |
| 2012-01-16 | 344.04 |
| 2012-01-13 | 356.04 |
| 2012-01-12 | 356.04 |
| 2012-01-11 | 342.12 |
| 2012-01-10 | 351.24 |
| 2012-01-09 | 351.24 |
| 2012-01-06 | 355.56 |
| 2012-01-05 | 355.56 |
| 2012-01-04 | 355.56 |
| 2012-01-03 | 356.04 |
| 2011-12-30 | 356.04 |
| 2011-12-29 | 356.04 |
| 2011-12-28 | 356.04 |
| 2011-12-23 | 356.04 |
| 2011-12-22 | 356.04 |
| 2011-12-21 | 356.04 |
| 2011-12-20 | 356.04 |
| 2011-12-19 | 356.04 |
| 2011-12-16 | 356.04 |
| 2011-12-15 | 356.04 |
| 2011-12-14 | 356.04 |
| 2011-12-13 | 356.04 |
| 2011-12-12 | 355.56 |
| 2011-12-09 | 356.04 |
| 2011-12-08 | 356.04 |
| 2011-12-07 | 351.24 |
| 2011-12-06 | 351.24 |
| 2011-12-05 | 356.04 |
| 2011-12-02 | 351.24 |
| 2011-12-01 | 356.04 |
| 2011-11-30 | 356.04 |
| 2011-11-29 | 356.04 |
| 2011-11-28 | 355.08 |
| 2011-11-25 | 355.08 |
| 2011-11-24 | 356.04 |
| 2011-11-23 | 356.04 |
| 2011-11-22 | 355.56 |
| 2011-11-21 | 355.56 |
| 2011-11-18 | 355.56 |
| 2011-11-17 | 355.56 |
| 2011-11-16 | 351.24 |
| 2011-11-15 | 351.24 |
| 2011-11-14 | 351.24 |
| 2011-11-11 | 351.24 |
| 2011-11-10 | 351.24 |
| 2011-11-09 | 356.04 |
| 2011-11-08 | 356.04 |
| 2011-11-07 | 356.04 |
| 2011-11-04 | 356.04 |
| 2011-11-03 | 356.04 |
| 2011-11-02 | 369.96 |
| 2011-11-01 | 380.04 |
| 2011-10-31 | 381.24 |
| 2011-10-28 | 384.84 |
| 2011-10-27 | 379.56 |
| 2011-10-26 | 367.56 |
| 2011-10-25 | 366.60 |
| 2011-10-24 | 365.64 |
| 2011-10-21 | 365.64 |
| 2011-10-20 | 367.08 |
| 2011-10-19 | 370.44 |
| 2011-10-18 | 370.44 |
| 2011-10-17 | 377.64 |
| 2011-10-14 | 377.64 |
| 2011-10-13 | 380.04 |
| 2011-10-12 | 371.40 |
| 2011-10-11 | 360.36 |
| 2011-10-10 | 359.88 |
| 2011-10-07 | 353.40 |
| 2011-10-06 | 352.44 |
| 2011-10-04 | 347.68 |
| 2011-10-03 | 352.92 |
| 2011-09-30 | 395.31 |
| 2011-09-28 | 395.31 |
| 2011-09-27 | 414.36 |
| 2011-09-26 | 414.36 |
| 2011-09-23 | 423.88 |
| 2011-09-22 | 423.88 |
| 2011-09-21 | 435.79 |
| 2011-09-20 | 435.79 |
| 2011-09-19 | 429.84 |
| 2011-09-16 | 461.98 |
| 2011-09-15 | 461.98 |
| 2011-09-14 | 438.17 |
| 2011-09-12 | 438.17 |
| 2011-09-09 | 438.17 |
| 2011-09-08 | 438.17 |
| 2011-09-07 | 438.17 |
| 2011-09-06 | 438.17 |
| 2011-09-05 | 438.17 |
| 2011-09-02 | 438.17 |
| 2011-09-01 | 459.60 |
| 2011-08-31 | 461.98 |
| 2011-08-30 | 438.17 |
| 2011-08-29 | 438.17 |
| 2011-08-26 | 438.17 |
| 2011-08-25 | 440.55 |
| 2011-08-24 | 445.32 |
| 2011-08-23 | 445.32 |
| 2011-08-22 | 445.32 |
| 2011-08-19 | 447.70 |
| 2011-08-18 | 447.70 |
| 2011-08-17 | 447.70 |
| 2011-08-16 | 447.70 |
| 2011-08-15 | 459.60 |
| 2011-08-12 | 459.60 |
| 2011-08-11 | 476.27 |
| 2011-08-10 | 464.37 |
| 2011-08-09 | 485.80 |
| 2011-08-08 | 485.80 |
| 2011-08-05 | 485.80 |
| 2011-08-04 | 519.14 |
| 2011-08-03 | 519.14 |
| 2011-08-02 | 523.90 |
| 2011-08-01 | 523.90 |
| 2011-07-29 | 523.90 |
| 2011-07-28 | 500.08 |
| 2011-07-27 | 500.08 |
| 2011-07-26 | 495.32 |
| 2011-07-25 | 495.32 |
| 2011-07-22 | 495.32 |
| 2011-07-21 | 495.32 |
| 2011-07-20 | 495.32 |
| 2011-07-19 | 495.32 |
| 2011-07-18 | 497.70 |
| 2011-07-15 | 500.08 |
| 2011-07-14 | 500.08 |
| 2011-07-13 | 500.08 |
| 2011-07-12 | 500.08 |
| 2011-07-11 | 500.08 |
| 2011-07-08 | 516.75 |
| 2011-07-07 | 516.75 |
| 2011-07-06 | 516.75 |
| 2011-07-05 | 519.14 |
| 2011-07-04 | 519.14 |
| 2011-06-30 | 519.14 |
| 2011-06-29 | 519.14 |
| 2011-06-28 | 497.70 |
| 2011-06-27 | 495.32 |
| 2011-06-24 | 495.32 |
| 2011-06-23 | 485.80 |
| 2011-06-22 | 497.70 |
| 2011-06-21 | 490.56 |
| 2011-06-20 | 490.56 |
| 2011-06-17 | 490.56 |
| 2011-06-16 | 492.94 |
| 2011-06-15 | 502.47 |
| 2011-06-14 | 502.47 |
| 2011-06-13 | 502.47 |
| 2011-06-10 | 509.61 |
| 2011-06-09 | 509.61 |
| 2011-06-08 | 519.14 |
| 2011-06-07 | 534.61 |
| 2011-06-03 | 534.61 |
| 2011-06-02 | 534.61 |
| 2011-06-01 | 535.80 |
| 2011-05-31 | 535.80 |
| 2011-05-30 | 514.37 |
| 2011-05-27 | 514.37 |
| 2011-05-26 | 514.37 |
| 2011-05-25 | 514.37 |
| 2011-05-24 | 514.37 |
| 2011-05-23 | 514.37 |
| 2011-05-20 | 514.37 |
| 2011-05-19 | 514.37 |
| 2011-05-18 | 514.37 |
| 2011-05-17 | 512.05 |
| 2011-05-16 | 516.70 |
| 2011-05-13 | 517.86 |
| 2011-05-12 | 523.68 |
| 2011-05-11 | 521.35 |
| 2011-05-09 | 521.35 |
| 2011-05-06 | 521.35 |
| 2011-05-05 | 519.03 |
| 2011-05-04 | 519.03 |
| 2011-05-03 | 519.03 |
| 2011-04-29 | 519.03 |
| 2011-04-28 | 523.68 |
| 2011-04-27 | 523.68 |
| 2011-04-26 | 523.68 |
| 2011-04-21 | 527.17 |
| 2011-04-20 | 527.17 |
| 2011-04-19 | 528.34 |
| 2011-04-18 | 528.34 |
| 2011-04-15 | 528.34 |
| 2011-04-14 | 528.34 |
| 2011-04-13 | 528.34 |
| 2011-04-12 | 516.70 |
| 2011-04-11 | 516.70 |
| 2011-04-08 | 516.70 |
| 2011-04-07 | 532.99 |
| 2011-04-06 | 530.66 |
| 2011-04-04 | 528.34 |
| 2011-04-01 | 541.14 |
| 2011-03-31 | 532.99 |
| 2011-03-30 | 503.90 |
| 2011-03-29 | 503.90 |
| 2011-03-28 | 493.43 |
| 2011-03-25 | 493.43 |
| 2011-03-24 | 493.43 |
| 2011-03-23 | 493.43 |
| 2011-03-22 | 484.12 |
| 2011-03-21 | 486.45 |
| 2011-03-18 | 484.12 |
| 2011-03-17 | 494.59 |
| 2011-03-16 | 495.76 |
| 2011-03-15 | 495.76 |
| 2011-03-14 | 495.76 |
| 2011-03-11 | 495.76 |
| 2011-03-10 | 495.76 |
| 2011-03-09 | 493.43 |
| 2011-03-08 | 493.43 |
| 2011-03-07 | 493.43 |
| 2011-03-04 | 493.43 |
| 2011-03-03 | 484.12 |
| 2011-03-02 | 484.12 |
| 2011-03-01 | 471.32 |
| 2011-02-28 | 470.16 |
| 2011-02-25 | 470.16 |
| 2011-02-24 | 484.12 |
| 2011-02-23 | 505.06 |
| 2011-02-22 | 496.92 |
| 2011-02-21 | 505.06 |
| 2011-02-18 | 535.32 |
| 2011-02-17 | 560.92 |
| 2011-02-16 | 556.26 |
| 2011-02-15 | 560.92 |
| 2011-02-14 | 560.92 |
| 2011-02-11 | 569.06 |
| 2011-02-10 | 569.06 |
| 2011-02-09 | 569.06 |
| 2011-02-08 | 572.55 |
| 2011-02-07 | 572.55 |
| 2011-02-02 | 579.53 |
| 2011-02-01 | 574.88 |
| 2011-01-31 | 579.53 |
| 2011-01-28 | 574.88 |
| 2011-01-27 | 585.35 |
| 2011-01-26 | 585.35 |
| 2011-01-25 | 567.90 |
| 2011-01-24 | 563.24 |
| 2011-01-21 | 563.24 |
| 2011-01-20 | 565.57 |
| 2011-01-19 | 565.57 |
| 2011-01-18 | 570.22 |
| 2011-01-17 | 570.22 |
| 2011-01-14 | 567.90 |
| 2011-01-13 | 567.90 |
| 2011-01-12 | 565.57 |
| 2011-01-11 | 574.88 |
| 2011-01-10 | 567.90 |
| 2011-01-07 | 579.53 |
| 2011-01-06 | 581.86 |
| 2011-01-05 | 588.84 |
| 2011-01-04 | 588.84 |
| 2011-01-03 | 586.51 |
| 2010-12-31 | 607.46 |
| 2010-12-30 | 573.72 |
| 2010-12-29 | 574.88 |
| 2010-12-28 | 574.88 |
| 2010-12-24 | 586.51 |
| 2010-12-23 | 586.51 |
| 2010-12-22 | 591.17 |
| 2010-12-21 | 573.72 |
| 2010-12-20 | 572.55 |
| 2010-12-17 | 574.88 |
| 2010-12-16 | 574.88 |
| 2010-12-15 | 574.88 |
| 2010-12-14 | 578.37 |
| 2010-12-13 | 586.51 |
| 2010-12-10 | 586.51 |
| 2010-12-09 | 586.51 |
| 2010-12-08 | 593.50 |
| 2010-12-07 | 593.50 |
| 2010-12-06 | 596.99 |
| 2010-12-03 | 596.99 |
| 2010-12-02 | 598.15 |
| 2010-12-01 | 588.84 |
| 2010-11-30 | 601.64 |
| 2010-11-29 | 603.97 |
| 2010-11-26 | 608.62 |
| 2010-11-25 | 608.62 |
| 2010-11-24 | 609.79 |
| 2010-11-23 | 595.82 |
| 2010-11-22 | 593.50 |
| 2010-11-19 | 586.51 |
| 2010-11-18 | 588.84 |
| 2010-11-17 | 588.84 |
| 2010-11-16 | 588.84 |
| 2010-11-15 | 598.15 |
| 2010-11-12 | 596.99 |
| 2010-11-11 | 596.99 |
| 2010-11-10 | 595.82 |
| 2010-11-09 | 598.15 |
| 2010-11-08 | 595.82 |
| 2010-11-05 | 591.17 |
| 2010-11-04 | 574.88 |
| 2010-11-03 | 565.57 |
| 2010-11-02 | 560.92 |
| 2010-11-01 | 587.68 |
| 2010-10-29 | 567.90 |
| 2010-10-28 | 567.90 |
| 2010-10-27 | 576.04 |
| 2010-10-26 | 579.53 |
| 2010-10-25 | 579.53 |
| 2010-10-22 | 593.50 |
| 2010-10-21 | 595.82 |
| 2010-10-20 | 595.82 |
| 2010-10-19 | 595.82 |
| 2010-10-18 | 598.15 |
| 2010-10-15 | 607.46 |
| 2010-10-14 | 607.46 |
| 2010-10-13 | 607.46 |
| 2010-10-12 | 598.15 |
| 2010-10-11 | 607.46 |
| 2010-10-08 | 606.30 |
| 2010-10-07 | 606.30 |
| 2010-10-06 | 606.30 |
| 2010-10-05 | 606.30 |
| 2010-10-04 | 606.30 |
| 2010-09-30 | 606.30 |
| 2010-09-29 | 571.56 |
| 2010-09-28 | 571.56 |
| 2010-09-27 | 550.72 |
| 2010-09-24 | 559.98 |
| 2010-09-22 | 559.98 |
| 2010-09-21 | 547.24 |
| 2010-09-20 | 546.09 |
| 2010-09-17 | 541.46 |
| 2010-09-16 | 544.93 |
| 2010-09-15 | 534.51 |
| 2010-09-14 | 534.51 |
| 2010-09-13 | 534.51 |
| 2010-09-10 | 534.51 |
| 2010-09-09 | 546.09 |
| 2010-09-08 | 543.77 |
| 2010-09-07 | 536.82 |
| 2010-09-06 | 536.82 |
| 2010-09-03 | 536.82 |
| 2010-09-02 | 536.82 |
| 2010-09-01 | 539.14 |
| 2010-08-31 | 541.46 |
| 2010-08-30 | 519.46 |
| 2010-08-27 | 543.77 |
| 2010-08-26 | 543.77 |
| 2010-08-25 | 543.77 |
| 2010-08-24 | 544.93 |
| 2010-08-23 | 544.93 |
| 2010-08-20 | 548.40 |
| 2010-08-19 | 548.40 |
| 2010-08-18 | 548.40 |
| 2010-08-17 | 548.40 |
| 2010-08-16 | 548.40 |
| 2010-08-13 | 548.40 |
| 2010-08-12 | 546.09 |
| 2010-08-11 | 541.46 |
| 2010-08-10 | 542.61 |
| 2010-08-09 | 543.77 |
| 2010-08-06 | 529.88 |
| 2010-08-05 | 513.67 |
| 2010-08-04 | 513.67 |
| 2010-08-03 | 513.67 |
| 2010-08-02 | 504.40 |
| 2010-07-30 | 504.40 |
| 2010-07-29 | 485.88 |
| 2010-07-28 | 490.51 |
| 2010-07-27 | 490.51 |
| 2010-07-26 | 490.51 |
| 2010-07-23 | 490.51 |
| 2010-07-22 | 490.51 |
| 2010-07-21 | 490.51 |
| 2010-07-20 | 490.51 |
| 2010-07-19 | 488.19 |
| 2010-07-16 | 488.19 |
| 2010-07-15 | 488.19 |
| 2010-07-14 | 483.56 |
| 2010-07-13 | 462.72 |
| 2010-07-12 | 462.72 |
| 2010-07-09 | 462.72 |
| 2010-07-08 | 462.72 |
| 2010-07-07 | 451.14 |
| 2010-07-06 | 446.51 |
| 2010-07-05 | 455.77 |
| 2010-07-02 | 478.93 |
| 2010-06-30 | 497.46 |
| 2010-06-29 | 490.51 |
| 2010-06-28 | 490.51 |
| 2010-06-25 | 481.25 |
| 2010-06-24 | 481.25 |
| 2010-06-23 | 485.88 |
| 2010-06-22 | 481.25 |
| 2010-06-21 | 481.25 |
| 2010-06-18 | 478.93 |
| 2010-06-17 | 478.93 |
| 2010-06-15 | 478.93 |
| 2010-06-14 | 478.93 |
| 2010-06-11 | 478.93 |
| 2010-06-10 | 467.35 |
| 2010-06-09 | 456.93 |
| 2010-06-08 | 455.79 |
| 2010-06-07 | 455.79 |
| 2010-06-04 | 456.93 |
| 2010-06-03 | 455.79 |
| 2010-06-02 | 454.65 |
| 2010-06-01 | 452.37 |
| 2010-05-31 | 452.37 |
| 2010-05-28 | 447.80 |
| 2010-05-27 | 447.80 |
| 2010-05-26 | 447.80 |
| 2010-05-25 | 447.80 |
| 2010-05-24 | 470.63 |
| 2010-05-20 | 470.63 |
| 2010-05-19 | 482.04 |
| 2010-05-18 | 482.04 |
| 2010-05-17 | 482.04 |
| 2010-05-14 | 488.89 |
| 2010-05-13 | 488.89 |
| 2010-05-12 | 488.89 |
| 2010-05-11 | 507.15 |
| 2010-05-10 | 507.15 |
| 2010-05-07 | 516.28 |
| 2010-05-06 | 539.10 |
| 2010-05-05 | 526.55 |
| 2010-05-04 | 525.41 |
| 2010-05-03 | 527.69 |
| 2010-04-30 | 527.69 |
| 2010-04-29 | 527.69 |
| 2010-04-28 | 573.34 |
| 2010-04-27 | 580.19 |
| 2010-04-26 | 545.95 |
| 2010-04-23 | 527.69 |
| 2010-04-22 | 527.69 |
| 2010-04-21 | 527.69 |
| 2010-04-20 | 527.69 |
| 2010-04-19 | 527.69 |
| 2010-04-16 | 527.69 |
| 2010-04-15 | 527.69 |
| 2010-04-14 | 516.28 |
| 2010-04-13 | 482.04 |
| 2010-04-12 | 475.19 |
| 2010-04-09 | 445.52 |
| 2010-04-08 | 456.93 |
| 2010-04-07 | 459.21 |
| 2010-04-01 | 420.41 |
| 2010-03-31 | 409.00 |
| 2010-03-30 | 387.32 |
| 2010-03-29 | 385.03 |
| 2010-03-26 | 391.88 |
| 2010-03-25 | 387.32 |
| 2010-03-24 | 386.17 |
| 2010-03-23 | 379.33 |
| 2010-03-22 | 372.48 |
| 2010-03-19 | 380.47 |
| 2010-03-18 | 374.76 |
| 2010-03-17 | 379.33 |
| 2010-03-16 | 370.20 |
| 2010-03-15 | 370.20 |
| 2010-03-12 | 370.20 |
| 2010-03-11 | 357.64 |
| 2010-03-10 | 355.59 |
| 2010-03-09 | 355.13 |
| 2010-03-08 | 355.13 |
| 2010-03-05 | 355.13 |
| 2010-03-04 | 361.07 |
| 2010-03-03 | 361.07 |
| 2010-03-02 | 361.07 |
| 2010-03-01 | 361.07 |
| 2010-02-26 | 361.07 |
| 2010-02-25 | 356.04 |
| 2010-02-24 | 356.04 |
| 2010-02-23 | 356.04 |
| 2010-02-22 | 356.04 |
| 2010-02-19 | 356.04 |
| 2010-02-18 | 356.50 |
| 2010-02-17 | 356.50 |
| 2010-02-12 | 344.63 |
| 2010-02-11 | 344.63 |
| 2010-02-10 | 344.63 |
| 2010-02-09 | 344.63 |
| 2010-02-08 | 344.63 |
| 2010-02-05 | 343.72 |
| 2010-02-04 | 345.09 |
| 2010-02-03 | 356.50 |
| 2010-02-02 | 350.11 |
| 2010-02-01 | 338.24 |
| 2010-01-29 | 338.24 |
| 2010-01-28 | 347.37 |
| 2010-01-27 | 356.50 |
| 2010-01-26 | 351.94 |
| 2010-01-25 | 361.07 |
| 2010-01-22 | 369.06 |
| 2010-01-21 | 379.33 |
| 2010-01-20 | 379.33 |
| 2010-01-19 | 381.61 |
| 2010-01-18 | 383.89 |
| 2010-01-15 | 370.20 |
| 2010-01-14 | 370.20 |
| 2010-01-13 | 370.20 |
| 2010-01-12 | 370.20 |
| 2010-01-11 | 365.63 |
| 2010-01-08 | 363.35 |
| 2010-01-07 | 375.90 |
| 2010-01-06 | 364.49 |
| 2010-01-05 | 364.49 |
| 2010-01-04 | 363.35 |
| 2009-12-31 | 367.91 |
| 2009-12-30 | 356.50 |
| 2009-12-29 | 361.07 |
| 2009-12-28 | 361.07 |
| 2009-12-24 | 361.07 |
| 2009-12-23 | 356.50 |
| 2009-12-22 | 362.21 |
| 2009-12-21 | 362.21 |
| 2009-12-18 | 367.91 |
| 2009-12-17 | 356.50 |
| 2009-12-16 | 356.50 |
| 2009-12-15 | 375.90 |
| 2009-12-14 | 375.90 |
| 2009-12-11 | 379.33 |
| 2009-12-10 | 379.33 |
| 2009-12-09 | 377.04 |
| 2009-12-08 | 379.33 |
| 2009-12-07 | 379.33 |
| 2009-12-04 | 379.33 |
| 2009-12-03 | 367.91 |
| 2009-12-02 | 367.91 |
| 2009-12-01 | 374.76 |
| 2009-11-30 | 342.81 |
| 2009-11-27 | 317.70 |
| 2009-11-26 | 324.55 |
| 2009-11-25 | 326.83 |
| 2009-11-24 | 322.26 |
| 2009-11-23 | 326.83 |
| 2009-11-20 | 326.83 |
| 2009-11-19 | 326.83 |
| 2009-11-18 | 319.98 |
| 2009-11-17 | 317.70 |
| 2009-11-16 | 317.70 |
| 2009-11-13 | 315.42 |
| 2009-11-12 | 315.42 |
| 2009-11-11 | 317.24 |
| 2009-11-10 | 317.24 |
| 2009-11-09 | 317.24 |
| 2009-11-06 | 317.24 |
| 2009-11-05 | 313.13 |
| 2009-11-04 | 313.13 |
| 2009-11-03 | 313.13 |
| 2009-11-02 | 313.13 |
| 2009-10-30 | 319.98 |
| 2009-10-29 | 315.42 |
| 2009-10-28 | 312.22 |
| 2009-10-27 | 312.22 |
| 2009-10-23 | 315.87 |
| 2009-10-22 | 317.70 |
| 2009-10-21 | 317.70 |
| 2009-10-20 | 314.73 |
| 2009-10-19 | 314.73 |
| 2009-10-16 | 314.73 |
| 2009-10-15 | 318.81 |
| 2009-10-14 | 318.81 |
| 2009-10-13 | 318.81 |
| 2009-10-12 | 318.81 |
| 2009-10-09 | 318.81 |
| 2009-10-08 | 316.54 |
| 2009-10-07 | 316.54 |
| 2009-10-06 | 317.45 |
| 2009-10-05 | 310.66 |
| 2009-10-02 | 310.66 |
| 2009-09-30 | 311.11 |
| 2009-09-29 | 312.47 |
| 2009-09-28 | 312.47 |
| 2009-09-25 | 312.47 |
| 2009-09-24 | 316.54 |
| 2009-09-23 | 323.33 |
| 2009-09-22 | 325.60 |
| 2009-09-21 | 325.15 |
| 2009-09-18 | 325.15 |
| 2009-09-17 | 327.41 |
| 2009-09-16 | 327.86 |
| 2009-09-15 | 327.86 |
| 2009-09-14 | 327.86 |
| 2009-09-11 | 327.86 |
| 2009-09-10 | 330.13 |
| 2009-09-09 | 309.75 |
| 2009-09-08 | 299.79 |
| 2009-09-07 | 273.53 |
| 2009-09-04 | 273.53 |
| 2009-09-03 | 280.32 |
| 2009-09-02 | 273.53 |
| 2009-09-01 | 273.53 |
| 2009-08-31 | 273.53 |
| 2009-08-28 | 284.85 |
| 2009-08-27 | 287.11 |
| 2009-08-26 | 284.85 |
| 2009-08-25 | 284.85 |
| 2009-08-24 | 284.85 |
| 2009-08-21 | 284.85 |
| 2009-08-20 | 284.85 |
| 2009-08-19 | 284.85 |
| 2009-08-18 | 284.40 |
| 2009-08-17 | 293.90 |
| 2009-08-14 | 293.90 |
| 2009-08-13 | 293.90 |
| 2009-08-12 | 287.11 |
| 2009-08-11 | 289.38 |
| 2009-08-10 | 293.90 |
| 2009-08-07 | 291.64 |
| 2009-08-06 | 296.17 |
| 2009-08-05 | 296.17 |
| 2009-08-04 | 302.05 |
| 2009-08-03 | 318.81 |
| 2009-07-31 | 321.07 |
| 2009-07-30 | 316.54 |
| 2009-07-29 | 316.54 |
| 2009-07-28 | 316.54 |
| 2009-07-27 | 306.58 |
| 2009-07-24 | 302.96 |
| 2009-07-23 | 302.96 |
| 2009-07-22 | 296.17 |
| 2009-07-21 | 296.17 |
| 2009-07-20 | 296.17 |
| 2009-07-17 | 278.51 |
| 2009-07-16 | 277.60 |
| 2009-07-15 | 284.85 |
| 2009-07-14 | 284.85 |
| 2009-07-13 | 275.79 |
| 2009-07-10 | 284.40 |
| 2009-07-09 | 304.32 |
| 2009-07-08 | 305.22 |
| 2009-07-07 | 307.03 |
| 2009-07-06 | 307.03 |
| 2009-07-03 | 307.03 |
| 2009-07-02 | 307.49 |
| 2009-06-30 | 312.92 |
| 2009-06-29 | 294.36 |
| 2009-06-26 | 305.22 |
| 2009-06-25 | 305.22 |
| 2009-06-24 | 305.22 |
| 2009-06-23 | 305.22 |
| 2009-06-22 | 307.49 |
| 2009-06-19 | 314.28 |
| 2009-06-18 | 315.64 |
| 2009-06-17 | 310.66 |
| 2009-06-16 | 291.64 |
| 2009-06-15 | 293.90 |
| 2009-06-12 | 293.90 |
| 2009-06-11 | 293.45 |
| 2009-06-10 | 297.07 |
| 2009-06-09 | 297.07 |
| 2009-06-08 | 318.81 |
| 2009-06-05 | 321.52 |
| 2009-06-04 | 332.22 |
| 2009-06-03 | 332.22 |
| 2009-06-02 | 332.22 |
| 2009-06-01 | 323.31 |
| 2009-05-29 | 300.58 |
| 2009-05-27 | 269.84 |
| 2009-05-26 | 257.36 |
| 2009-05-25 | 243.55 |
| 2009-05-22 | 243.55 |
| 2009-05-21 | 243.10 |
| 2009-05-20 | 239.54 |
| 2009-05-19 | 243.10 |
| 2009-05-18 | 243.10 |
| 2009-05-15 | 243.10 |
| 2009-05-14 | 241.76 |
| 2009-05-13 | 243.99 |
| 2009-05-12 | 244.44 |
| 2009-05-11 | 247.56 |
| 2009-05-08 | 246.22 |
| 2009-05-07 | 243.55 |
| 2009-05-06 | 245.33 |
| 2009-05-05 | 245.33 |
| 2009-05-04 | 234.19 |
| 2009-04-30 | 220.82 |
| 2009-04-29 | 222.60 |
| 2009-04-28 | 223.49 |
| 2009-04-27 | 223.94 |
| 2009-04-24 | 226.61 |
| 2009-04-23 | 226.61 |
| 2009-04-22 | 232.85 |
| 2009-04-21 | 234.19 |
| 2009-04-20 | 178.49 |
| 2009-04-17 | 178.49 |
| 2009-04-16 | 178.49 |
| 2009-04-15 | 178.49 |
| 2009-04-14 | 182.95 |
| 2009-04-09 | 180.72 |
| 2009-04-08 | 185.17 |
| 2009-04-07 | 185.17 |
| 2009-04-06 | 180.72 |
| 2009-04-03 | 189.18 |
| 2009-04-02 | 189.63 |
| 2009-04-01 | 170.92 |
| 2009-03-31 | 170.92 |
| 2009-03-30 | 176.26 |
| 2009-03-27 | 176.26 |
| 2009-03-26 | 176.26 |
| 2009-03-25 | 174.03 |
| 2009-03-24 | 174.03 |
| 2009-03-23 | 172.70 |
| 2009-03-20 | 172.70 |
| 2009-03-19 | 172.70 |
| 2009-03-18 | 171.81 |
| 2009-03-17 | 171.81 |
| 2009-03-16 | 167.35 |
| 2009-03-13 | 171.81 |
| 2009-03-12 | 171.81 |
| 2009-03-11 | 174.03 |
| 2009-03-10 | 175.82 |
| 2009-03-09 | 176.26 |
| 2009-03-06 | 176.26 |
| 2009-03-05 | 176.26 |
| 2009-03-04 | 174.93 |
| 2009-03-03 | 173.59 |
| 2009-03-02 | 173.59 |
| 2009-02-27 | 173.59 |
| 2009-02-26 | 174.93 |
| 2009-02-25 | 174.03 |
| 2009-02-24 | 178.49 |
| 2009-02-23 | 178.49 |
| 2009-02-20 | 178.49 |
| 2009-02-19 | 185.17 |
| 2009-02-18 | 188.29 |
| 2009-02-17 | 194.09 |
| 2009-02-16 | 196.31 |
| 2009-02-13 | 196.31 |
| 2009-02-12 | 200.32 |
| 2009-02-11 | 200.77 |
| 2009-02-10 | 200.77 |
| 2009-02-09 | 198.54 |
| 2009-02-06 | 198.54 |
| 2009-02-05 | 196.31 |
| 2009-02-04 | 197.20 |
| 2009-02-03 | 197.20 |
| 2009-02-02 | 198.10 |
| 2009-01-30 | 198.54 |
| 2009-01-29 | 198.54 |
| 2009-01-23 | 198.54 |
| 2009-01-22 | 193.64 |
| 2009-01-21 | 187.40 |
| 2009-01-20 | 196.31 |
| 2009-01-19 | 200.77 |
| 2009-01-16 | 200.77 |
| 2009-01-15 | 200.77 |
| 2009-01-14 | 200.77 |
| 2009-01-13 | 200.77 |
| 2009-01-12 | 207.45 |
| 2009-01-09 | 209.24 |
| 2009-01-08 | 209.24 |
| 2009-01-07 | 203.89 |
| 2009-01-06 | 203.44 |
| 2009-01-05 | 209.68 |
| 2009-01-02 | 187.85 |
| 2008-12-31 | 193.64 |
| 2008-12-30 | 185.17 |
| 2008-12-29 | 187.40 |
| 2008-12-24 | 167.35 |
| 2008-12-23 | 167.35 |
| 2008-12-22 | 167.35 |
| 2008-12-19 | 165.12 |
| 2008-12-18 | 167.35 |
| 2008-12-17 | 153.54 |
| 2008-12-16 | 153.54 |
| 2008-12-15 | 153.54 |
| 2008-12-12 | 153.54 |
| 2008-12-11 | 153.54 |
| 2008-12-10 | 153.54 |
| 2008-12-09 | 153.54 |
| 2008-12-08 | 153.54 |
| 2008-12-05 | 145.07 |
| 2008-12-04 | 145.07 |
| 2008-12-03 | 145.07 |
| 2008-12-02 | 133.93 |
| 2008-12-01 | 133.93 |
| 2008-11-28 | 133.93 |
| 2008-11-27 | 127.25 |
| 2008-11-26 | 100.51 |
| 2008-11-25 | 100.51 |
| 2008-11-24 | 100.51 |
| 2008-11-21 | 100.51 |
| 2008-11-20 | 100.51 |
| 2008-11-19 | 100.51 |
| 2008-11-18 | 100.51 |
| 2008-11-17 | 100.51 |
| 2008-11-14 | 100.51 |
| 2008-11-13 | 100.51 |
| 2008-11-12 | 100.51 |
| 2008-11-11 | 100.51 |
| 2008-11-10 | 96.06 |
| 2008-11-07 | 84.47 |
| 2008-11-06 | 87.59 |
| 2008-11-05 | 113.88 |
| 2008-11-04 | 113.88 |
| 2008-11-03 | 113.88 |
| 2008-10-31 | 113.88 |
| 2008-10-30 | 113.88 |
| 2008-10-29 | 108.31 |
| 2008-10-28 | 110.54 |
| 2008-10-27 | 110.54 |
| 2008-10-24 | 109.42 |
| 2008-10-23 | 107.20 |
| 2008-10-22 | 107.20 |
| 2008-10-21 | 119.26 |
| 2008-10-20 | 123.64 |
| 2008-10-17 | 121.45 |
| 2008-10-16 | 134.60 |
| 2008-10-15 | 145.57 |
| 2008-10-14 | 151.27 |
| 2008-10-13 | 145.57 |
| 2008-10-10 | 187.23 |
| 2008-10-09 | 197.75 |
| 2008-10-08 | 197.75 |
| 2008-10-06 | 198.19 |
| 2008-10-03 | 200.38 |
| 2008-10-02 | 200.38 |
| 2008-09-30 | 201.70 |
| 2008-09-29 | 213.97 |
| 2008-09-26 | 244.23 |
| 2008-09-25 | 238.97 |
| 2008-09-24 | 246.42 |
| 2008-09-23 | 246.86 |
| 2008-09-22 | 242.04 |
| 2008-09-19 | 250.81 |
| 2008-09-18 | 206.96 |
| 2008-09-17 | 250.37 |
| 2008-09-16 | 283.70 |
| 2008-09-12 | 294.66 |
| 2008-09-11 | 294.66 |
| 2008-09-10 | 294.66 |
| 2008-09-09 | 322.73 |
| 2008-09-08 | 342.90 |
| 2008-09-05 | 356.05 |
| 2008-09-04 | 405.38 |
| 2008-09-03 | 428.41 |
| 2008-09-02 | 437.18 |
| 2008-09-01 | 449.24 |
| 2008-08-29 | 474.45 |
| 2008-08-28 | 454.72 |
| 2008-08-27 | 475.55 |
| 2008-08-26 | 473.35 |
| 2008-08-25 | 478.84 |
| 2008-08-21 | 473.35 |
| 2008-08-20 | 475.55 |
| 2008-08-19 | 491.99 |
| 2008-08-18 | 498.57 |
| 2008-08-15 | 511.72 |
| 2008-08-14 | 515.01 |
| 2008-08-13 | 536.94 |
| 2008-08-12 | 540.23 |
| 2008-08-11 | 547.90 |
| 2008-08-08 | 555.57 |
| 2008-08-07 | 547.90 |
| 2008-08-05 | 535.84 |
| 2008-08-04 | 535.84 |
| 2008-08-01 | 555.57 |
| 2008-07-31 | 555.57 |
| 2008-07-30 | 555.57 |
| 2008-07-29 | 557.77 |
| 2008-07-28 | 579.69 |
| 2008-07-25 | 557.77 |
| 2008-07-24 | 557.77 |
| 2008-07-23 | 535.84 |
| 2008-07-22 | 535.84 |
| 2008-07-21 | 533.65 |
| 2008-07-18 | 518.30 |
| 2008-07-17 | 523.78 |
| 2008-07-16 | 523.78 |
| 2008-07-15 | 524.88 |
| 2008-07-14 | 525.98 |
| 2008-07-11 | 525.98 |
| 2008-07-10 | 513.92 |
| 2008-07-09 | 513.92 |
| 2008-07-08 | 513.92 |
| 2008-07-07 | 513.92 |
| 2008-07-04 | 513.92 |
| 2008-07-03 | 513.92 |
| 2008-07-02 | 557.77 |
| 2008-06-30 | 557.77 |
| 2008-06-27 | 568.73 |
| 2008-06-26 | 568.73 |
| 2008-06-25 | 557.77 |
| 2008-06-24 | 557.77 |
| 2008-06-23 | 575.31 |
| 2008-06-20 | 584.08 |
| 2008-06-19 | 584.08 |
| 2008-06-18 | 584.08 |
| 2008-06-17 | 584.08 |
| 2008-06-16 | 584.08 |
| 2008-06-13 | 568.73 |
| 2008-06-12 | 584.08 |
| 2008-06-11 | 590.66 |
| 2008-06-10 | 597.23 |
| 2008-06-06 | 597.23 |
| 2008-06-05 | 619.16 |
| 2008-06-04 | 619.16 |
| 2008-06-03 | 623.54 |
| 2008-06-02 | 623.54 |
| 2008-05-30 | 625.74 |
| 2008-05-29 | 577.50 |
| 2008-05-28 | 559.22 |
| 2008-05-27 | 551.69 |
| 2008-05-26 | 551.69 |
| 2008-05-23 | 551.69 |
| 2008-05-22 | 553.84 |
| 2008-05-21 | 547.39 |
| 2008-05-20 | 535.56 |
| 2008-05-19 | 551.69 |
| 2008-05-16 | 528.03 |
| 2008-05-15 | 564.60 |
| 2008-05-14 | 538.79 |
| 2008-05-13 | 538.79 |
| 2008-05-09 | 538.79 |
| 2008-05-08 | 538.79 |
| 2008-05-07 | 538.79 |
| 2008-05-06 | 549.54 |
| 2008-05-05 | 546.31 |
| 2008-05-02 | 555.99 |
| 2008-04-30 | 558.14 |
| 2008-04-29 | 551.69 |
| 2008-04-28 | 532.33 |
| 2008-04-25 | 530.18 |
| 2008-04-24 | 530.18 |
| 2008-04-23 | 534.48 |
| 2008-04-22 | 534.48 |
| 2008-04-21 | 530.18 |
| 2008-04-18 | 545.24 |
| 2008-04-17 | 545.24 |
| 2008-04-16 | 545.24 |
| 2008-04-15 | 552.77 |
| 2008-04-14 | 552.77 |
| 2008-04-11 | 552.77 |
| 2008-04-10 | 536.64 |
| 2008-04-09 | 534.48 |
| 2008-04-08 | 547.39 |
| 2008-04-07 | 544.16 |
| 2008-04-03 | 544.16 |
| 2008-04-02 | 544.16 |
| 2008-04-01 | 532.33 |
| 2008-03-31 | 529.11 |
| 2008-03-28 | 560.29 |
| 2008-03-27 | 549.54 |
| 2008-03-26 | 544.16 |
| 2008-03-25 | 544.16 |
| 2008-03-20 | 573.20 |
| 2008-03-19 | 581.80 |
| 2008-03-18 | 587.18 |
| 2008-03-17 | 593.63 |
| 2008-03-14 | 601.16 |
| 2008-03-13 | 603.31 |
| 2008-03-12 | 609.76 |
| 2008-03-11 | 609.76 |
| 2008-03-10 | 609.76 |
| 2008-03-07 | 609.76 |
| 2008-03-06 | 609.76 |
| 2008-03-05 | 609.76 |
| 2008-03-04 | 620.52 |
| 2008-03-03 | 638.80 |
| 2008-02-29 | 642.02 |
| 2008-02-28 | 620.52 |
| 2008-02-27 | 610.84 |
| 2008-02-26 | 638.80 |
| 2008-02-25 | 638.80 |
| 2008-02-22 | 642.02 |
| 2008-02-21 | 648.48 |
| 2008-02-20 | 650.63 |
| 2008-02-19 | 651.70 |
| 2008-02-18 | 642.02 |
| 2008-02-15 | 646.33 |
| 2008-02-14 | 635.57 |
| 2008-02-13 | 616.21 |
| 2008-02-12 | 638.80 |
| 2008-02-11 | 643.10 |
| 2008-02-06 | 652.78 |
| 2008-02-05 | 652.78 |
| 2008-02-04 | 645.25 |
| 2008-02-01 | 652.78 |
| 2008-01-31 | 652.78 |
| 2008-01-30 | 629.12 |
| 2008-01-29 | 629.12 |
| 2008-01-28 | 628.04 |
| 2008-01-25 | 630.20 |
| 2008-01-24 | 630.20 |
| 2008-01-23 | 578.58 |
| 2008-01-22 | 512.98 |
| 2008-01-21 | 532.33 |
| 2008-01-18 | 642.02 |
| 2008-01-17 | 652.78 |
| 2008-01-16 | 674.29 |
| 2008-01-15 | 735.58 |
| 2008-01-14 | 765.70 |
| 2008-01-11 | 772.15 |
| 2008-01-10 | 777.52 |
| 2008-01-09 | 789.35 |
| 2008-01-08 | 799.03 |
| 2008-01-07 | 799.03 |
| 2008-01-04 | 807.64 |
| 2008-01-03 | 814.09 |
| 2008-01-02 | 814.09 |
| 2007-12-31 | 821.62 |
| 2007-12-28 | 759.24 |
| 2007-12-27 | 760.32 |
| 2007-12-24 | 758.17 |
| 2007-12-21 | 738.81 |
| 2007-12-20 | 735.58 |
| 2007-12-19 | 738.81 |
| 2007-12-18 | 742.04 |
| 2007-12-17 | 730.21 |
| 2007-12-14 | 757.09 |
| 2007-12-13 | 790.43 |
| 2007-12-12 | 813.01 |
| 2007-12-11 | 814.09 |
| 2007-12-10 | 811.94 |
| 2007-12-07 | 862.48 |
| 2007-12-06 | 864.63 |
| 2007-12-05 | 876.46 |
| 2007-12-04 | 889.37 |
| 2007-12-03 | 891.52 |
| 2007-11-30 | 891.52 |
| 2007-11-29 | 888.29 |
| 2007-11-28 | 838.82 |
| 2007-11-27 | 824.84 |
| 2007-11-26 | 824.84 |
| 2007-11-23 | 832.37 |
| 2007-11-22 | 837.75 |
| 2007-11-21 | 848.50 |
| 2007-11-20 | 859.25 |
| 2007-11-19 | 865.71 |
| 2007-11-16 | 885.06 |
| 2007-11-15 | 888.29 |
| 2007-11-14 | 880.76 |
| 2007-11-13 | 867.86 |
| 2007-11-12 | 866.78 |
| 2007-11-09 | 867.86 |
| 2007-11-08 | 803.33 |
| 2007-11-07 | 814.09 |
| 2007-11-06 | 814.09 |
| 2007-11-05 | 839.90 |
| 2007-11-02 | 843.12 |
| 2007-11-01 | 846.35 |
| 2007-10-31 | 779.68 |
| 2007-10-30 | 688.27 |
| 2007-10-29 | 680.74 |
| 2007-10-26 | 653.85 |
| 2007-10-25 | 631.27 |
| 2007-10-24 | 631.27 |
| 2007-10-23 | 619.44 |
| 2007-10-22 | 596.86 |
| 2007-10-18 | 631.27 |
| 2007-10-17 | 631.27 |
| 2007-10-16 | 625.89 |
| 2007-10-15 | 637.67 |
| 2007-10-12 | 644.09 |
| 2007-10-11 | 645.16 |
| 2007-10-10 | 628.03 |
| 2007-10-09 | 618.40 |
| 2007-10-08 | 622.68 |
| 2007-10-05 | 625.89 |
| 2007-10-04 | 619.47 |
| 2007-10-03 | 628.03 |
| 2007-10-02 | 630.18 |
| 2007-09-28 | 638.74 |
| 2007-09-27 | 610.90 |
| 2007-09-25 | 628.03 |
| 2007-09-24 | 649.45 |
| 2007-09-21 | 606.62 |
| 2007-09-20 | 573.43 |
| 2007-09-19 | 575.57 |
| 2007-09-18 | 560.58 |
| 2007-09-17 | 560.58 |
| 2007-09-14 | 579.86 |
| 2007-09-13 | 569.15 |
| 2007-09-12 | 565.94 |
| 2007-09-11 | 555.23 |
| 2007-09-10 | 546.67 |
| 2007-09-07 | 526.32 |
| 2007-09-06 | 520.97 |
| 2007-09-05 | 520.97 |
| 2007-09-04 | 501.70 |
| 2007-09-03 | 503.84 |
| 2007-08-31 | 488.85 |
| 2007-08-30 | 478.15 |
| 2007-08-29 | 465.30 |
| 2007-08-28 | 474.93 |
| 2007-08-27 | 482.43 |
| 2007-08-24 | 461.02 |
| 2007-08-23 | 461.02 |
| 2007-08-22 | 437.46 |
| 2007-08-21 | 435.32 |
| 2007-08-20 | 424.61 |
| 2007-08-17 | 424.61 |
| 2007-08-16 | 454.59 |
| 2007-08-15 | 499.56 |
| 2007-08-14 | 488.85 |
| 2007-08-13 | 488.85 |
| 2007-08-10 | 499.56 |
| 2007-08-09 | 512.41 |
| 2007-08-08 | 514.55 |
| 2007-08-07 | 512.41 |
| 2007-08-06 | 512.41 |
| 2007-08-03 | 546.67 |
| 2007-08-02 | 555.23 |
| 2007-08-01 | 548.81 |
| 2007-07-31 | 553.09 |
| 2007-07-30 | 546.67 |
| 2007-07-27 | 538.10 |
| 2007-07-26 | 548.81 |
| 2007-07-25 | 553.09 |
| 2007-07-24 | 546.67 |
| 2007-07-23 | 548.81 |
| 2007-07-20 | 550.95 |
| 2007-07-19 | 546.67 |
| 2007-07-18 | 547.74 |
| 2007-07-17 | 548.81 |
| 2007-07-16 | 548.81 |
| 2007-07-13 | 549.88 |
| 2007-07-12 | 548.81 |
| 2007-07-11 | 542.38 |
| 2007-07-10 | 505.98 |
| 2007-07-09 | 493.13 |
| 2007-07-06 | 466.37 |
| 2007-07-05 | 469.58 |
| 2007-07-04 | 456.73 |
| 2007-07-03 | 464.23 |
| 2007-06-29 | 411.77 |
| 2007-06-28 | 409.62 |
| 2007-06-27 | 398.92 |
| 2007-06-26 | 396.78 |
| 2007-06-25 | 403.20 |
| 2007-06-22 | 418.19 |
| 2007-06-21 | 420.33 |
| 2007-06-20 | 408.55 |
| 2007-06-18 | 409.62 |
| 2007-06-15 | 411.77 |
| 2007-06-14 | 409.62 |
| 2007-06-13 | 413.91 |
| 2007-06-12 | 413.91 |
| 2007-06-11 | 418.19 |
| 2007-06-08 | 418.19 |
| 2007-06-07 | 418.19 |
| 2007-06-06 | 421.40 |
| 2007-06-05 | 422.47 |
| 2007-06-04 | 426.75 |
| 2007-06-01 | 426.75 |
| 2007-05-31 | 412.01 |
| 2007-05-30 | 401.47 |
| 2007-05-29 | 401.47 |
| 2007-05-28 | 401.47 |
| 2007-05-25 | 384.61 |
| 2007-05-23 | 387.77 |
| 2007-05-22 | 390.94 |
| 2007-05-21 | 394.10 |
| 2007-05-18 | 395.15 |
| 2007-05-17 | 405.68 |
| 2007-05-16 | 371.97 |
| 2007-05-15 | 371.97 |
| 2007-05-14 | 371.97 |
| 2007-05-11 | 371.97 |
| 2007-05-10 | 374.08 |
| 2007-05-09 | 369.87 |
| 2007-05-08 | 368.81 |
| 2007-05-07 | 369.87 |
| 2007-05-04 | 374.08 |
| 2007-05-03 | 378.29 |
| 2007-05-02 | 380.40 |
| 2007-04-30 | 377.24 |
| 2007-04-27 | 376.19 |
| 2007-04-26 | 375.13 |
| 2007-04-25 | 378.29 |
| 2007-04-24 | 384.61 |
| 2007-04-23 | 376.19 |
| 2007-04-20 | 355.12 |
| 2007-04-19 | 340.37 |
| 2007-04-18 | 342.47 |
| 2007-04-17 | 363.54 |
| 2007-04-16 | 374.08 |
| 2007-04-13 | 374.08 |
| 2007-04-12 | 371.97 |
| 2007-04-11 | 374.08 |
| 2007-04-10 | 365.65 |
| 2007-04-04 | 358.28 |
| 2007-04-03 | 357.22 |
| 2007-04-02 | 353.01 |
| 2007-03-30 | 355.12 |
| 2007-03-29 | 353.01 |
| 2007-03-28 | 353.01 |
| 2007-03-27 | 349.85 |
| 2007-03-26 | 344.58 |
| 2007-03-23 | 342.47 |
| 2007-03-22 | 341.42 |
| 2007-03-21 | 339.31 |
| 2007-03-20 | 331.94 |
| 2007-03-19 | 325.62 |
| 2007-03-16 | 330.89 |
| 2007-03-15 | 319.30 |
| 2007-03-14 | 320.98 |
| 2007-03-13 | 319.72 |
| 2007-03-12 | 330.89 |
| 2007-03-09 | 321.40 |
| 2007-03-08 | 310.87 |
| 2007-03-07 | 310.87 |
| 2007-03-06 | 312.98 |
| 2007-03-05 | 303.70 |
| 2007-03-02 | 312.13 |
| 2007-03-01 | 304.55 |
| 2007-02-28 | 308.76 |
| 2007-02-27 | 311.29 |
| 2007-02-26 | 311.29 |
| 2007-02-23 | 317.19 |
| 2007-02-22 | 311.71 |
| 2007-02-21 | 312.55 |
| 2007-02-16 | 313.82 |
| 2007-02-15 | 314.24 |
| 2007-02-14 | 315.08 |
| 2007-02-13 | 310.87 |
| 2007-02-12 | 319.30 |
| 2007-02-09 | 315.08 |
| 2007-02-08 | 317.19 |
| 2007-02-07 | 319.30 |
| 2007-02-06 | 318.45 |
| 2007-02-05 | 319.30 |
| 2007-02-02 | 319.30 |
| 2007-02-01 | 319.30 |
| 2007-01-31 | 320.56 |
| 2007-01-30 | 320.98 |
| 2007-01-29 | 319.72 |
| 2007-01-26 | 320.14 |
| 2007-01-25 | 321.40 |
| 2007-01-24 | 320.98 |
| 2007-01-23 | 320.98 |
| 2007-01-22 | 325.62 |
| 2007-01-19 | 322.46 |
| 2007-01-18 | 320.98 |
| 2007-01-17 | 321.40 |
| 2007-01-16 | 321.40 |
| 2007-01-15 | 334.05 |
| 2007-01-12 | 321.40 |
| 2007-01-11 | 321.40 |
| 2007-01-10 | 320.14 |
| 2007-01-09 | 321.40 |
| 2007-01-08 | 317.19 |
| 2007-01-05 | 321.40 |
| 2007-01-04 | 321.40 |
| 2007-01-03 | 321.40 |
| 2007-01-02 | 331.94 |
| 2006-12-29 | 342.47 |
| 2006-12-28 | 339.31 |
| 2006-12-27 | 342.47 |
| 2006-12-22 | 349.85 |
| 2006-12-21 | 350.90 |
| 2006-12-20 | 350.90 |
| 2006-12-19 | 353.01 |
| 2006-12-18 | 353.01 |
| 2006-12-15 | 353.01 |
| 2006-12-14 | 355.12 |
| 2006-12-13 | 351.96 |
| 2006-12-12 | 354.06 |
| 2006-12-11 | 357.22 |
| 2006-12-08 | 359.33 |
| 2006-12-07 | 360.38 |
| 2006-12-06 | 363.54 |
| 2006-12-05 | 361.44 |
| 2006-12-04 | 361.44 |
| 2006-12-01 | 363.54 |
| 2006-11-30 | 363.54 |
| 2006-11-29 | 363.54 |
| 2006-11-28 | 359.33 |
| 2006-11-27 | 370.92 |
| 2006-11-24 | 374.08 |
| 2006-11-23 | 371.97 |
| 2006-11-22 | 376.19 |
| 2006-11-21 | 374.08 |
| 2006-11-20 | 374.08 |
| 2006-11-17 | 374.08 |
| 2006-11-16 | 376.19 |
| 2006-11-15 | 378.29 |
| 2006-11-14 | 376.19 |
| 2006-11-13 | 374.08 |
| 2006-11-10 | 378.29 |
| 2006-11-09 | 378.29 |
| 2006-11-08 | 368.81 |
| 2006-11-07 | 367.76 |
| 2006-11-06 | 371.97 |
| 2006-11-03 | 374.08 |
| 2006-11-02 | 369.87 |
| 2006-11-01 | 375.13 |
| 2006-10-31 | 374.08 |
| 2006-10-27 | 369.87 |
| 2006-10-26 | 375.13 |
| 2006-10-25 | 374.08 |
| 2006-10-24 | 375.13 |
| 2006-10-23 | 376.19 |
| 2006-10-20 | 376.19 |
| 2006-10-19 | 369.87 |
| 2006-10-18 | 366.70 |
| 2006-10-17 | 363.56 |
| 2006-10-16 | 371.95 |
| 2006-10-13 | 374.05 |
| 2006-10-12 | 374.05 |
| 2006-10-11 | 378.24 |
| 2006-10-10 | 363.56 |
| 2006-10-09 | 361.46 |
| 2006-10-06 | 371.95 |
| 2006-10-05 | 380.34 |
| 2006-10-04 | 380.34 |
| 2006-10-03 | 380.34 |
| 2006-09-29 | 380.34 |
| 2006-09-28 | 371.95 |
| 2006-09-27 | 373.00 |
| 2006-09-26 | 374.05 |
| 2006-09-25 | 370.90 |
| 2006-09-22 | 357.27 |
| 2006-09-21 | 355.17 |
| 2006-09-20 | 355.17 |
| 2006-09-19 | 355.17 |
| 2006-09-18 | 345.73 |
| 2006-09-15 | 342.58 |
| 2006-09-14 | 344.68 |
| 2006-09-13 | 339.44 |
| 2006-09-12 | 336.29 |
| 2006-09-11 | 327.90 |
| 2006-09-08 | 327.90 |
| 2006-09-07 | 317.41 |
| 2006-09-06 | 321.61 |
| 2006-09-05 | 320.56 |
| 2006-09-04 | 322.66 |
| 2006-09-01 | 317.83 |
| 2006-08-31 | 317.83 |
| 2006-08-30 | 316.99 |
| 2006-08-29 | 317.41 |
| 2006-08-28 | 317.41 |
| 2006-08-25 | 317.41 |
| 2006-08-24 | 319.09 |
| 2006-08-23 | 319.09 |
| 2006-08-22 | 319.09 |
| 2006-08-21 | 315.31 |
| 2006-08-18 | 319.51 |
| 2006-08-17 | 317.41 |
| 2006-08-16 | 325.80 |
| 2006-08-15 | 324.75 |
| 2006-08-14 | 325.80 |
| 2006-08-11 | 325.80 |
| 2006-08-10 | 315.31 |
| 2006-08-09 | 296.44 |
| 2006-08-08 | 298.53 |
| 2006-08-07 | 298.53 |
| 2006-08-04 | 298.11 |
| 2006-08-03 | 298.11 |
| 2006-08-02 | 298.53 |
| 2006-08-01 | 298.53 |
| 2006-07-31 | 302.73 |
| 2006-07-28 | 298.53 |
| 2006-07-27 | 313.22 |
| 2006-07-26 | 314.90 |
| 2006-07-25 | 314.90 |
| 2006-07-24 | 313.22 |
| 2006-07-21 | 313.22 |
| 2006-07-20 | 319.51 |
| 2006-07-19 | 319.51 |
| 2006-07-18 | 316.36 |
| 2006-07-17 | 309.02 |
| 2006-07-14 | 311.12 |
| 2006-07-13 | 311.12 |
| 2006-07-12 | 311.12 |
| 2006-07-11 | 315.31 |
| 2006-07-10 | 311.12 |
| 2006-07-07 | 322.66 |
| 2006-07-06 | 322.66 |
| 2006-07-05 | 319.51 |
| 2006-07-04 | 327.90 |
| 2006-07-03 | 327.90 |
| 2006-06-30 | 327.90 |
| 2006-06-29 | 316.36 |
| 2006-06-28 | 311.12 |
| 2006-06-27 | 319.51 |
| 2006-06-26 | 316.36 |
| 2006-06-23 | 306.92 |
| 2006-06-22 | 298.53 |
| 2006-06-21 | 291.19 |
| 2006-06-20 | 287.00 |
| 2006-06-19 | 270.22 |
| 2006-06-16 | 270.22 |
| 2006-06-15 | 270.22 |
| 2006-06-14 | 270.22 |
| 2006-06-13 | 270.22 |
| 2006-06-12 | 292.24 |
| 2006-06-09 | 288.05 |
| 2006-06-08 | 283.85 |
| 2006-06-07 | 293.29 |
| 2006-06-06 | 297.49 |
| 2006-06-05 | 298.53 |
| 2006-06-02 | 294.34 |
| 2006-06-01 | 298.53 |
| 2006-05-30 | 296.44 |
| 2006-05-29 | 296.44 |
| 2006-05-26 | 290.14 |
| 2006-05-25 | 280.71 |
| 2006-05-24 | 295.39 |
| 2006-05-23 | 296.44 |
| 2006-05-22 | 296.44 |
| 2006-05-19 | 317.41 |
| 2006-05-18 | 318.46 |
| 2006-05-17 | 358.31 |
| 2006-05-16 | 358.31 |
| 2006-05-15 | 358.31 |
| 2006-05-12 | 358.31 |
| 2006-05-11 | 358.31 |
| 2006-05-10 | 338.52 |
| 2006-05-09 | 333.32 |
| 2006-05-08 | 335.40 |
| 2006-05-04 | 316.65 |
| 2006-05-03 | 317.69 |
| 2006-05-02 | 291.65 |
| 2006-04-28 | 263.53 |
| 2006-04-27 | 245.82 |
| 2006-04-26 | 233.32 |
| 2006-04-25 | 233.32 |
| 2006-04-24 | 239.57 |
| 2006-04-21 | 237.49 |
| 2006-04-20 | 252.07 |
| 2006-04-19 | 258.32 |
| 2006-04-18 | 236.44 |
| 2006-04-13 | 215.61 |
| 2006-04-12 | 205.20 |
| 2006-04-11 | 203.11 |
| 2006-04-10 | 203.11 |
| 2006-04-07 | 190.61 |
| 2006-04-06 | 190.61 |
| 2006-04-04 | 190.61 |
| 2006-04-03 | 190.61 |
| 2006-03-31 | 190.61 |
| 2006-03-30 | 190.61 |
| 2006-03-29 | 195.82 |
| 2006-03-28 | 198.95 |
| 2006-03-27 | 203.11 |
| 2006-03-24 | 187.49 |
| 2006-03-23 | 152.07 |
| 2006-03-22 | 149.99 |
| 2006-03-21 | 148.95 |
| 2006-03-20 | 149.99 |
| 2006-03-17 | 149.99 |
| 2006-03-16 | 151.03 |
| 2006-03-15 | 148.95 |
| 2006-03-14 | 147.91 |
| 2006-03-13 | 148.95 |
| 2006-03-10 | 145.82 |
| 2006-03-09 | 143.74 |
| 2006-03-08 | 141.66 |
| 2006-03-07 | 146.86 |
| 2006-03-06 | 149.99 |
| 2006-03-03 | 149.99 |
| 2006-03-02 | 147.91 |
| 2006-03-01 | 147.91 |
| 2006-02-28 | 147.91 |
| 2006-02-27 | 147.91 |
| 2006-02-24 | 147.91 |
| 2006-02-23 | 149.99 |
| 2006-02-22 | 149.99 |
| 2006-02-21 | 149.99 |
| 2006-02-20 | 148.95 |
| 2006-02-17 | 149.99 |
| 2006-02-16 | 149.99 |
| 2006-02-15 | 151.03 |
| 2006-02-14 | 148.95 |
| 2006-02-13 | 151.03 |
| 2006-02-10 | 152.07 |
| 2006-02-09 | 142.70 |
| 2006-02-08 | 139.57 |
| 2006-02-07 | 143.74 |
| 2006-02-06 | 144.78 |
| 2006-02-03 | 144.78 |
| 2006-02-02 | 145.82 |
| 2006-02-01 | 145.82 |
| 2006-01-27 | 145.82 |
| 2006-01-26 | 145.82 |
| 2006-01-25 | 145.82 |
| 2006-01-24 | 147.91 |
| 2006-01-23 | 147.91 |
| 2006-01-20 | 146.86 |
| 2006-01-19 | 145.82 |
| 2006-01-18 | 144.78 |
| 2006-01-17 | 140.62 |
| 2006-01-16 | 146.86 |
| 2006-01-13 | 141.66 |
| 2006-01-12 | 139.57 |
| 2006-01-11 | 137.49 |
| 2006-01-10 | 137.49 |
| 2006-01-09 | 137.49 |
| 2006-01-06 | 136.45 |
| 2006-01-05 | 133.32 |
| 2006-01-04 | 132.28 |
| 2006-01-03 | 131.24 |
| 2005-12-30 | 131.24 |
| 2005-12-29 | 130.20 |
| 2005-12-28 | 131.24 |
| 2005-12-23 | 130.20 |
| 2005-12-22 | 131.24 |
| 2005-12-21 | 131.24 |
| 2005-12-20 | 131.24 |
| 2005-12-19 | 131.24 |
| 2005-12-16 | 131.24 |
| 2005-12-15 | 131.24 |
| 2005-12-14 | 130.20 |
| 2005-12-13 | 131.24 |
| 2005-12-12 | 131.24 |
| 2005-12-09 | 126.03 |
| 2005-12-08 | 126.03 |
| 2005-12-07 | 126.03 |
| 2005-12-06 | 123.95 |
| 2005-12-05 | 124.99 |
| 2005-12-02 | 124.99 |
| 2005-12-01 | 126.03 |
| 2005-11-30 | 126.03 |
| 2005-11-29 | 124.99 |
| 2005-11-28 | 124.99 |
| 2005-11-25 | 124.99 |
| 2005-11-24 | 124.99 |
| 2005-11-23 | 124.99 |
| 2005-11-22 | 124.99 |
| 2005-11-21 | 124.99 |
| 2005-11-18 | 123.95 |
| 2005-11-17 | 122.91 |
| 2005-11-16 | 124.99 |
| 2005-11-15 | 124.99 |
| 2005-11-14 | 122.91 |
| 2005-11-11 | 119.78 |
| 2005-11-10 | 115.62 |
| 2005-11-09 | 116.66 |
| 2005-11-08 | 114.57 |
| 2005-11-07 | 114.57 |
| 2005-11-04 | 118.74 |
| 2005-11-03 | 116.66 |
| 2005-11-02 | 114.57 |
| 2005-11-01 | 114.57 |
| 2005-10-31 | 114.57 |
| 2005-10-28 | 113.53 |
| 2005-10-27 | 113.53 |
| 2005-10-26 | 113.53 |
| 2005-10-25 | 115.62 |
| 2005-10-24 | 113.53 |
| 2005-10-21 | 113.53 |
| 2005-10-20 | 113.53 |
| 2005-10-19 | 115.62 |
| 2005-10-18 | 114.58 |
| 2005-10-17 | 113.54 |
| 2005-10-14 | 117.69 |
| 2005-10-13 | 112.51 |
| 2005-10-12 | 109.40 |
| 2005-10-10 | 113.54 |
| 2005-10-07 | 111.47 |
| 2005-10-06 | 111.47 |
| 2005-10-05 | 112.51 |
| 2005-10-04 | 113.54 |
| 2005-10-03 | 112.51 |
| 2005-09-30 | 114.58 |
| 2005-09-29 | 114.58 |
| 2005-09-28 | 111.47 |
| 2005-09-27 | 112.51 |
| 2005-09-26 | 113.54 |
| 2005-09-23 | 113.54 |
| 2005-09-22 | 115.62 |
| 2005-09-21 | 116.65 |
| 2005-09-20 | 117.69 |
| 2005-09-16 | 120.80 |
| 2005-09-15 | 118.73 |
| 2005-09-14 | 119.76 |
| 2005-09-13 | 121.84 |
| 2005-09-12 | 121.84 |
| 2005-09-09 | 119.76 |
| 2005-09-08 | 119.76 |
| 2005-09-07 | 122.87 |
| 2005-09-06 | 123.91 |
| 2005-09-05 | 119.76 |
| 2005-09-02 | 120.80 |
| 2005-09-01 | 116.65 |
| 2005-08-31 | 115.62 |
| 2005-08-30 | 116.65 |
| 2005-08-29 | 115.62 |
| 2005-08-26 | 119.76 |
| 2005-08-25 | 119.76 |
| 2005-08-24 | 119.76 |
| 2005-08-23 | 117.69 |
| 2005-08-22 | 122.87 |
| 2005-08-19 | 110.43 |
| 2005-08-18 | 113.54 |
| 2005-08-17 | 115.62 |
| 2005-08-16 | 116.65 |
| 2005-08-15 | 118.73 |
| 2005-08-12 | 121.84 |
| 2005-08-11 | 124.95 |
| 2005-08-10 | 124.95 |
| 2005-08-09 | 127.02 |
| 2005-08-08 | 128.06 |
| 2005-08-05 | 129.09 |
| 2005-08-04 | 129.09 |
| 2005-08-03 | 130.13 |
| 2005-08-02 | 127.02 |
| 2005-08-01 | 124.95 |
| 2005-07-29 | 128.06 |
| 2005-07-28 | 124.95 |
| 2005-07-27 | 125.98 |
| 2005-07-26 | 125.98 |
| 2005-07-25 | 125.98 |
| 2005-07-22 | 130.13 |
| 2005-07-21 | 133.24 |
| 2005-07-20 | 131.17 |
| 2005-07-19 | 129.09 |
| 2005-07-18 | 123.91 |
| 2005-07-15 | 118.73 |
| 2005-07-14 | 118.73 |
| 2005-07-13 | 121.84 |
| 2005-07-12 | 117.69 |
| 2005-07-11 | 118.73 |
| 2005-07-08 | 118.73 |
| 2005-07-07 | 113.54 |
| 2005-07-06 | 122.87 |
| 2005-07-05 | 122.87 |
| 2005-07-04 | 122.87 |
| 2005-06-30 | 122.87 |
| 2005-06-29 | 122.87 |
| 2005-06-28 | 122.87 |
| 2005-06-27 | 122.87 |
| 2005-06-24 | 122.87 |
| 2005-06-23 | 122.87 |
| 2005-06-22 | 122.87 |
| 2005-06-21 | 122.87 |
| 2005-06-20 | 122.87 |
| 2005-06-17 | 122.87 |
| 2005-06-16 | 122.87 |
| 2005-06-15 | 122.87 |
| 2005-06-14 | 123.91 |
| 2005-06-13 | 122.87 |
| 2005-06-10 | 121.84 |
| 2005-06-09 | 122.87 |
| 2005-06-08 | 122.87 |
| 2005-06-07 | 120.80 |
| 2005-06-06 | 121.84 |
| 2005-06-03 | 121.84 |
| 2005-06-02 | 120.80 |
| 2005-06-01 | 121.84 |
| 2005-05-31 | 123.91 |
| 2005-05-30 | 124.95 |
| 2005-05-27 | 122.87 |
| 2005-05-26 | 120.80 |
| 2005-05-25 | 120.80 |
| 2005-05-24 | 123.88 |
| 2005-05-23 | 123.88 |
| 2005-05-20 | 121.83 |
| 2005-05-19 | 121.83 |
| 2005-05-18 | 118.75 |
| 2005-05-17 | 117.72 |
| 2005-05-13 | 118.75 |
| 2005-05-12 | 120.80 |
| 2005-05-11 | 121.83 |
| 2005-05-10 | 122.85 |
| 2005-05-09 | 124.91 |
| 2005-05-06 | 124.91 |
| 2005-05-05 | 130.04 |
| 2005-05-04 | 122.85 |
| 2005-05-03 | 125.93 |
| 2005-04-29 | 127.99 |
| 2005-04-28 | 123.88 |
| 2005-04-27 | 125.93 |
| 2005-04-26 | 126.96 |
| 2005-04-25 | 123.88 |
| 2005-04-22 | 127.99 |
| 2005-04-21 | 118.75 |
| 2005-04-20 | 122.85 |
| 2005-04-19 | 129.01 |
| 2005-04-18 | 131.07 |
| 2005-04-15 | 137.23 |
| 2005-04-14 | 141.34 |
| 2005-04-13 | 142.37 |
| 2005-04-12 | 142.37 |
| 2005-04-11 | 143.39 |
| 2005-04-08 | 142.37 |
| 2005-04-07 | 145.45 |
| 2005-04-06 | 139.28 |
| 2005-04-04 | 139.28 |
| 2005-04-01 | 138.26 |
| 2005-03-31 | 137.23 |
| 2005-03-30 | 134.15 |
| 2005-03-29 | 134.15 |
| 2005-03-24 | 136.20 |
| 2005-03-23 | 136.20 |
| 2005-03-22 | 137.23 |
| 2005-03-21 | 136.20 |
| 2005-03-18 | 136.20 |
| 2005-03-17 | 137.23 |
| 2005-03-16 | 135.18 |
| 2005-03-15 | 136.20 |
| 2005-03-14 | 138.26 |
| 2005-03-11 | 137.23 |
| 2005-03-10 | 137.23 |
| 2005-03-09 | 139.28 |
| 2005-03-08 | 136.20 |
| 2005-03-07 | 142.37 |
| 2005-03-04 | 124.91 |
| 2005-03-03 | 124.91 |
| 2005-03-02 | 123.88 |
| 2005-03-01 | 125.93 |
| 2005-02-28 | 124.91 |
| 2005-02-25 | 126.96 |
| 2005-02-24 | 133.12 |
| 2005-02-23 | 126.96 |
| 2005-02-22 | 124.91 |
| 2005-02-21 | 118.75 |
| 2005-02-18 | 114.64 |
| 2005-02-17 | 109.50 |
| 2005-02-16 | 111.56 |
| 2005-02-15 | 105.39 |
| 2005-02-14 | 101.29 |
| 2005-02-08 | 91.02 |
| 2005-02-07 | 85.88 |
| 2005-02-04 | 85.88 |
| 2005-02-03 | 85.88 |
| 2005-02-02 | 85.88 |
| 2005-02-01 | 84.86 |
| 2005-01-31 | 86.91 |
| 2005-01-28 | 83.83 |
| 2005-01-27 | 81.77 |
| 2005-01-26 | 84.86 |
| 2005-01-25 | 81.77 |
| 2005-01-24 | 81.77 |
| 2005-01-21 | 84.86 |
| 2005-01-20 | 84.86 |
| 2005-01-19 | 85.88 |
| 2005-01-18 | 91.02 |
| 2005-01-17 | 84.86 |
| 2005-01-14 | 86.91 |
| 2005-01-13 | 80.75 |
| 2005-01-12 | 73.56 |
| 2005-01-11 | 72.53 |
| 2005-01-10 | 71.50 |
| 2005-01-07 | 70.48 |
| 2005-01-06 | 70.48 |
| 2005-01-05 | 69.45 |
| 2005-01-04 | 70.48 |
| 2005-01-03 | 70.48 |
| 2004-12-31 | 67.40 |
| 2004-12-30 | 67.40 |
| 2004-12-29 | 68.42 |
| 2004-12-28 | 68.42 |
| 2004-12-24 | 68.42 |
| 2004-12-23 | 66.37 |
| 2004-12-22 | 65.34 |
| 2004-12-21 | 63.29 |
| 2004-12-20 | 61.23 |
| 2004-12-17 | 60.21 |
| 2004-12-16 | 60.21 |
| 2004-12-15 | 60.21 |
| 2004-12-14 | 61.23 |
| 2004-12-13 | 61.23 |
| 2004-12-10 | 60.21 |
| 2004-12-09 | 61.23 |
| 2004-12-08 | 61.23 |
| 2004-12-07 | 62.26 |
| 2004-12-06 | 63.29 |
| 2004-12-03 | 62.26 |
| 2004-12-02 | 63.29 |
| 2004-12-01 | 63.29 |
| 2004-11-30 | 64.32 |
| 2004-11-29 | 65.34 |
| 2004-11-26 | 64.32 |
| 2004-11-25 | 63.29 |
| 2004-11-24 | 67.40 |
| 2004-11-23 | 62.26 |
| 2004-11-22 | 60.21 |
| 2004-11-19 | 60.21 |
| 2004-11-18 | 59.18 |
| 2004-11-17 | 60.21 |
| 2004-11-16 | 61.23 |
| 2004-11-15 | 61.23 |
| 2004-11-12 | 61.23 |
| 2004-11-11 | 63.29 |
| 2004-11-10 | 63.29 |
| 2004-11-09 | 63.29 |
| 2004-11-08 | 61.23 |
| 2004-11-05 | 59.18 |
| 2004-11-04 | 62.26 |
| 2004-11-03 | 56.10 |
| 2004-11-02 | 56.10 |
| 2004-11-01 | 55.07 |
| 2004-10-29 | 55.07 |
| 2004-10-28 | 56.10 |
| 2004-10-27 | 54.05 |
| 2004-10-26 | 54.05 |
| 2004-10-25 | 53.02 |
| 2004-10-21 | 53.02 |
| 2004-10-20 | 51.99 |
| 2004-10-19 | 53.02 |
| 2004-10-18 | 53.02 |
| 2004-10-15 | 50.96 |
| 2004-10-14 | 49.94 |
| 2004-10-13 | 50.96 |
| 2004-10-12 | 54.05 |
| 2004-10-11 | 53.02 |
| 2004-10-08 | 53.02 |
| 2004-10-07 | 53.02 |
| 2004-10-06 | 54.05 |
| 2004-10-05 | 51.99 |
| 2004-10-04 | 50.96 |
| 2004-09-30 | 50.96 |
| 2004-09-28 | 49.94 |
| 2004-09-27 | 50.96 |
| 2004-09-24 | 51.99 |
| 2004-09-23 | 54.05 |
| 2004-09-22 | 50.96 |
| 2004-09-21 | 50.96 |
| 2004-09-20 | 50.96 |
| 2004-09-17 | 54.05 |
| 2004-09-16 | 50.96 |
| 2004-09-15 | 50.96 |
| 2004-09-14 | 49.94 |
| 2004-09-13 | 49.94 |
| 2004-09-10 | 49.94 |
| 2004-09-09 | 49.94 |
| 2004-09-08 | 50.96 |
| 2004-09-07 | 50.96 |
| 2004-09-06 | 49.94 |
| 2004-09-03 | 49.94 |
| 2004-09-02 | 50.96 |
| 2004-09-01 | 53.02 |
| 2004-08-31 | 47.88 |
| 2004-08-30 | 48.91 |
| 2004-08-27 | 49.94 |
| 2004-08-26 | 44.80 |
| 2004-08-25 | 39.67 |
| 2004-08-24 | 34.53 |
| 2004-08-23 | 31.45 |
| 2004-08-20 | 30.43 |
| 2004-08-19 | 30.43 |
| 2004-08-18 | 28.37 |
| 2004-08-17 | 28.37 |
| 2004-08-16 | 26.32 |
| 2004-08-13 | 29.40 |
| 2004-08-12 | 30.43 |
| 2004-08-11 | 30.43 |
| 2004-08-10 | 30.43 |
| 2004-08-09 | 32.48 |
| 2004-08-06 | 32.48 |
| 2004-08-05 | 32.48 |
| 2004-08-04 | 32.48 |
| 2004-08-03 | 32.48 |
| 2004-08-02 | 33.51 |
| 2004-07-30 | 33.51 |
| 2004-07-29 | 33.51 |
| 2004-07-28 | 33.51 |
| 2004-07-27 | 31.45 |
| 2004-07-26 | 31.45 |
| 2004-07-23 | 31.45 |
| 2004-07-22 | 31.45 |
| 2004-07-21 | 31.45 |
| 2004-07-20 | 31.45 |
| 2004-07-19 | 31.45 |
| 2004-07-16 | 31.45 |
| 2004-07-15 | 31.45 |
| 2004-07-14 | 33.51 |
| 2004-07-13 | 31.45 |
| 2004-07-12 | 31.45 |
| 2004-07-09 | 31.45 |
| 2004-07-08 | 33.51 |
| 2004-07-07 | 35.56 |
| 2004-07-06 | 33.51 |
| 2004-07-05 | 33.51 |
| 2004-07-02 | 35.56 |
| 2004-06-30 | 33.51 |
| 2004-06-29 | 31.45 |
| 2004-06-28 | 31.45 |
| 2004-06-25 | 31.45 |
| 2004-06-24 | 31.45 |
| 2004-06-23 | 31.45 |
| 2004-06-21 | 31.45 |
| 2004-06-18 | 29.40 |
| 2004-06-17 | 29.40 |
| 2004-06-16 | 31.45 |
| 2004-06-15 | 31.45 |
| 2004-06-14 | 33.51 |
| 2004-06-11 | 33.51 |
| 2004-06-10 | 37.61 |
| 2004-06-09 | 41.72 |
| 2004-06-08 | 37.61 |
| 2004-06-07 | 39.67 |
| 2004-06-04 | 37.61 |
| 2004-06-03 | 39.67 |
| 2004-06-02 | 39.67 |
| 2004-06-01 | 33.51 |
| 2004-05-31 | 33.51 |
| 2004-05-28 | 31.45 |
| 2004-05-27 | 33.51 |
| 2004-05-25 | 29.40 |
| 2004-05-24 | 31.45 |
| 2004-05-21 | 29.40 |
| 2004-05-20 | 25.29 |
| 2004-05-19 | 25.29 |
| 2004-05-18 | 23.24 |
| 2004-05-17 | 23.24 |
| 2004-05-14 | 31.45 |
| 2004-05-13 | 31.45 |
| 2004-05-12 | 35.56 |
| 2004-05-11 | 33.51 |
| 2004-05-10 | 31.45 |
| 2004-05-07 | 35.56 |
| 2004-05-06 | 35.56 |
| 2004-05-05 | 35.56 |
| 2004-05-04 | 35.56 |
| 2004-05-03 | 27.34 |
| 2004-04-30 | 33.51 |
| 2004-04-29 | 35.56 |
| 2004-04-28 | 37.61 |
| 2004-04-27 | 39.67 |
| 2004-04-26 | 37.61 |
| 2004-04-23 | 37.61 |
| 2004-04-22 | 35.56 |
| 2004-04-21 | 31.45 |
| 2004-04-20 | 35.56 |
| 2004-04-19 | 37.61 |
| 2004-04-16 | 41.72 |
| 2004-04-15 | 41.72 |
| 2004-04-14 | 37.61 |
| 2004-04-13 | 43.78 |
| 2004-04-08 | 43.78 |
| 2004-04-07 | 45.83 |
| 2004-04-06 | 43.78 |
| 2004-04-02 | 41.72 |
| 2004-04-01 | 39.67 |
| 2004-03-31 | 41.72 |
| 2004-03-30 | 41.72 |
| 2004-03-29 | 37.61 |
| 2004-03-26 | 37.61 |
| 2004-03-25 | 37.61 |
| 2004-03-24 | 37.61 |
| 2004-03-23 | 35.56 |
| 2004-03-22 | 35.56 |
| 2004-03-19 | 35.56 |
| 2004-03-18 | 35.56 |
| 2004-03-17 | 39.67 |
| 2004-03-16 | 33.51 |
| 2004-03-15 | 35.56 |
| 2004-03-12 | 31.45 |
| 2004-03-11 | 35.56 |
| 2004-03-10 | 39.67 |
| 2004-03-09 | 39.67 |
| 2004-03-08 | 43.78 |
| 2004-03-05 | 43.78 |
| 2004-03-04 | 45.83 |
| 2004-03-03 | 43.78 |
| 2004-03-02 | 45.83 |
| 2004-03-01 | 49.94 |
| 2004-02-27 | 49.94 |
| 2004-02-26 | 49.94 |
| 2004-02-25 | 49.94 |
| 2004-02-24 | 49.94 |
| 2004-02-23 | 47.88 |
| 2004-02-20 | 47.88 |
| 2004-02-19 | 47.88 |
| 2004-02-18 | 45.83 |
| 2004-02-17 | 45.83 |
| 2004-02-16 | 45.83 |
| 2004-02-13 | 49.94 |
| 2004-02-12 | 45.83 |
| 2004-02-11 | 41.72 |
| 2004-02-10 | 41.72 |
| 2004-02-09 | 35.56 |
| 2004-02-06 | 35.56 |
| 2004-02-05 | 35.56 |
| 2004-02-04 | 35.56 |
| 2004-02-03 | 35.56 |
| 2004-02-02 | 33.51 |
| 2004-01-30 | 35.56 |
| 2004-01-29 | 35.56 |
| 2004-01-28 | 35.56 |
| 2004-01-27 | 41.72 |
| 2004-01-26 | 41.72 |
| 2004-01-21 | 39.67 |
| 2004-01-20 | 39.67 |
| 2004-01-19 | 35.56 |
| 2004-01-16 | 35.56 |
| 2004-01-15 | 37.61 |
| 2004-01-14 | 41.72 |
| 2004-01-13 | 41.72 |
| 2004-01-12 | 43.78 |
| 2004-01-09 | 39.67 |
| 2004-01-08 | 35.56 |
| 2004-01-07 | 27.34 |
| 2004-01-06 | 19.13 |
| 2004-01-05 | 12.97 |
| 2004-01-02 | 10.91 |
| 2003-12-31 | 10.91 |
| 2003-12-30 | 10.91 |
| 2003-12-29 | 8.86 |
| 2003-12-24 | 10.91 |
| 2003-12-23 | 10.91 |
| 2003-12-22 | 10.91 |
| 2003-12-19 | 10.91 |
| 2003-12-18 | 12.97 |
| 2003-12-17 | 10.91 |
| 2003-12-16 | 10.91 |
| 2003-12-15 | 12.97 |
| 2003-12-12 | 12.97 |
| 2003-12-11 | 10.91 |
| 2003-12-10 | 8.86 |
| 2003-12-09 | 8.86 |
| 2003-12-08 | 6.81 |
| 2003-12-05 | 8.86 |
| 2003-12-04 | 8.86 |
| 2003-12-03 | 10.91 |
| 2003-12-02 | 15.02 |
| 2003-12-01 | 8.86 |
| 2003-11-28 | 8.86 |
| 2003-11-27 | 8.86 |
| 2003-11-26 | 8.86 |
| 2003-11-25 | 8.86 |
| 2003-11-24 | 8.86 |
| 2003-11-21 | 8.86 |
| 2003-11-20 | 8.86 |
| 2003-11-19 | 8.86 |
| 2003-11-18 | 8.86 |
| 2003-11-17 | 8.86 |
| 2003-11-14 | 6.81 |
| 2003-11-13 | 8.86 |
| 2003-11-12 | 6.81 |
| 2003-11-11 | 4.75 |
| 2003-11-10 | 6.81 |
| 2003-11-07 | 2.70 |
| 2003-11-06 | 4.75 |
| 2003-11-05 | 2.70 |
| 2003-11-04 | 2.70 |
| 2003-11-03 | 0.64 |
| 2003-10-31 | 4.75 |
| 2003-10-30 | 6.81 |
| 2003-10-29 | 4.75 |
| 2003-10-28 | 6.81 |
| 2003-10-27 | 4.75 |
| 2003-10-24 | 4.75 |
| 2003-10-23 | 4.75 |
| 2003-10-22 | 6.81 |
| 2003-10-21 | 8.86 |
| 2003-10-20 | 6.81 |
| 2003-10-17 | 4.75 |
| 2003-10-16 | 4.75 |
| 2003-10-15 | 6.81 |
| 2003-10-14 | 2.70 |
| 2003-10-13 | 6.81 |
| 2003-10-10 | 2.70 |
| 2003-10-09 | 4.75 |
| 2003-10-08 | 2.70 |
| 2003-10-07 | 8.86 |
| 2003-10-06 | 10.91 |
| 2003-10-03 | 8.86 |
| 2003-10-02 | 2.70 |
| 2003-09-30 | 2.70 |
| 2003-09-29 | -0.38 |
| 2003-09-26 | 0.64 |
| 2003-09-25 | 2.70 |
| 2003-09-24 | 4.75 |
| 2003-09-23 | -6.55 |
| 2003-09-22 | -7.57 |
| 2003-09-19 | -4.49 |
| 2003-09-18 | -5.52 |
| 2003-09-17 | -3.46 |
| 2003-09-16 | -5.52 |
| 2003-09-15 | -7.57 |
| 2003-09-11 | -12.71 |
| 2003-09-10 | -13.73 |
| 2003-09-09 | -12.71 |
| 2003-09-08 | -9.63 |
| 2003-09-05 | -11.68 |
| 2003-09-04 | -12.71 |
| 2003-09-03 | -9.63 |
| 2003-09-02 | -13.73 |
| 2003-09-01 | -13.73 |
| 2003-08-29 | -14.76 |
| 2003-08-28 | -13.73 |
| 2003-08-27 | -14.76 |
| 2003-08-26 | -13.73 |
| 2003-08-25 | -13.73 |
| 2003-08-22 | -5.52 |
| 2003-08-21 | -13.73 |
| 2003-08-20 | -14.76 |
| 2003-08-19 | -14.76 |
| 2003-08-18 | -14.76 |
| 2003-08-15 | -16.82 |
| 2003-08-14 | -15.79 |
| 2003-08-13 | -16.82 |
| 2003-08-12 | -17.84 |
| 2003-08-11 | -16.82 |
| 2003-08-08 | -19.90 |
| 2003-08-07 | -19.90 |
| 2003-08-06 | -19.90 |
| 2003-08-05 | -19.90 |
| 2003-08-04 | -16.82 |
| 2003-08-01 | -18.87 |
| 2003-07-31 | -18.87 |
| 2003-07-30 | -19.90 |
| 2003-07-29 | -17.84 |
| 2003-07-28 | -19.90 |
| 2003-07-25 | -19.90 |
| 2003-07-24 | -19.90 |
| 2003-07-23 | -19.90 |
| 2003-07-22 | -19.90 |
| 2003-07-21 | -19.90 |
| 2003-07-18 | -21.95 |
| 2003-07-17 | -20.92 |
| 2003-07-16 | -19.90 |
| 2003-07-15 | -19.90 |
| 2003-07-14 | -20.92 |
| 2003-07-11 | -20.92 |
| 2003-07-10 | -20.92 |
| 2003-07-09 | -20.92 |
| 2003-07-08 | -20.92 |
| 2003-07-07 | -20.92 |
| 2003-07-04 | -20.92 |
| 2003-07-03 | -20.92 |
| 2003-07-02 | -21.95 |
| 2003-06-30 | -21.95 |
| 2003-06-27 | -21.95 |
| 2003-06-26 | -21.95 |
| 2003-06-25 | -20.92 |
| 2003-06-24 | -20.92 |
| 2003-06-23 | -21.95 |
| 2003-06-20 | -21.95 |
| 2003-06-19 | -20.92 |
| 2003-06-18 | -21.95 |
| 2003-06-17 | -21.95 |
| 2003-06-16 | -21.95 |
| 2003-06-13 | -20.92 |
| 2003-06-12 | -20.92 |
| 2003-06-11 | -20.92 |
| 2003-06-10 | -19.90 |
| 2003-06-09 | -20.92 |
| 2003-06-06 | -20.92 |
| 2003-06-05 | -20.92 |
| 2003-06-03 | -20.92 |
| 2003-06-02 | -20.92 |
| 2003-05-30 | -20.92 |
| 2003-05-29 | -20.92 |
| 2003-05-28 | -20.92 |
| 2003-05-27 | -20.92 |
| 2003-05-26 | -20.92 |
| 2003-05-23 | -20.92 |
| 2003-05-22 | -21.95 |
| 2003-05-21 | -21.95 |
| 2003-05-20 | -21.95 |
| 2003-05-19 | -22.98 |
| 2003-05-16 | -22.98 |
| 2003-05-15 | -24.00 |
| 2003-05-14 | -25.03 |
| 2003-05-13 | -28.11 |
| 2003-05-12 | -28.11 |
| 2003-05-09 | -28.11 |
| 2003-05-07 | -28.11 |
| 2003-05-06 | -28.11 |
| 2003-05-05 | -28.11 |
| 2003-05-02 | -29.14 |
| 2003-04-30 | -29.14 |
| 2003-04-29 | -29.14 |
| 2003-04-28 | -30.17 |
| 2003-04-25 | -29.14 |
| 2003-04-24 | -29.14 |
| 2003-04-23 | -29.14 |
| 2003-04-22 | -29.14 |
| 2003-04-17 | -28.11 |
| 2003-04-16 | -28.11 |
| 2003-04-15 | -28.11 |
| 2003-04-14 | -29.14 |
| 2003-04-11 | -28.11 |
| 2003-04-10 | -30.17 |
| 2003-04-09 | -30.17 |
| 2003-04-08 | -28.11 |
| 2003-04-07 | -28.11 |
| 2003-04-04 | -28.11 |
| 2003-04-03 | -28.11 |
| 2003-04-02 | -28.11 |
| 2003-04-01 | -29.14 |
| 2003-03-31 | -28.11 |
| 2003-03-28 | -27.08 |
| 2003-03-27 | -27.08 |
| 2003-03-26 | -27.08 |
| 2003-03-25 | -27.08 |
| 2003-03-24 | -28.11 |
| 2003-03-21 | -28.11 |
| 2003-03-20 | -28.11 |
| 2003-03-19 | -28.11 |
| 2003-03-18 | -28.11 |
| 2003-03-17 | -27.08 |
| 2003-03-14 | -27.08 |
| 2003-03-13 | -27.08 |
| 2003-03-12 | -27.08 |
| 2003-03-11 | -28.11 |
| 2003-03-10 | -28.11 |
| 2003-03-07 | -27.08 |
| 2003-03-06 | -27.08 |
| 2003-03-05 | -26.06 |
| 2003-03-04 | -26.06 |
| 2003-03-03 | -26.06 |
| 2003-02-28 | -25.03 |
| 2003-02-27 | -26.06 |
| 2003-02-26 | -26.06 |
| 2003-02-25 | -26.06 |
| 2003-02-24 | -26.06 |
| 2003-02-21 | -26.06 |
| 2003-02-20 | -25.03 |
| 2003-02-19 | -25.03 |
| 2003-02-18 | -25.03 |
| 2003-02-17 | -25.03 |
| 2003-02-14 | -25.03 |
| 2003-02-13 | -25.03 |
| 2003-02-12 | -25.03 |
| 2003-02-11 | -25.03 |
| 2003-02-10 | -26.06 |
| 2003-02-07 | -26.06 |
| 2003-02-06 | -25.03 |
| 2003-02-05 | -25.03 |
| 2003-02-04 | -24.00 |
| 2003-01-30 | -25.03 |
| 2003-01-29 | -25.03 |
| 2003-01-28 | -26.06 |
| 2003-01-27 | -26.06 |
| 2003-01-24 | -26.06 |
| 2003-01-23 | -26.06 |
| 2003-01-22 | -26.06 |
| 2003-01-21 | -26.06 |
| 2003-01-20 | -27.08 |
| 2003-01-17 | -24.00 |
| 2003-01-16 | -26.06 |
| 2003-01-15 | -26.06 |
| 2003-01-14 | -26.06 |
| 2003-01-13 | -26.06 |
| 2003-01-10 | -26.06 |
| 2003-01-09 | -26.06 |
| 2003-01-08 | -26.06 |
| 2003-01-07 | -26.06 |
| 2003-01-06 | -26.06 |
| 2003-01-03 | -26.06 |
| 2003-01-02 | -26.06 |
| 2002-12-31 | -26.06 |
| 2002-12-30 | -26.06 |
| 2002-12-27 | -26.06 |
| 2002-12-24 | -26.06 |
| 2002-12-23 | -26.06 |
| 2002-12-20 | -26.06 |
| 2002-12-19 | -26.06 |
| 2002-12-18 | -26.06 |
| 2002-12-17 | -26.06 |
| 2002-12-16 | -21.95 |
| 2002-12-13 | -17.84 |
| 2002-12-12 | -25.03 |
| 2002-12-11 | -26.06 |
| 2002-12-10 | -25.03 |
| 2002-12-09 | -25.03 |
| 2002-12-06 | -25.03 |
| 2002-12-05 | -25.03 |
| 2002-12-04 | -25.03 |
| 2002-12-03 | -26.06 |
| 2002-12-02 | -24.00 |
| 2002-11-29 | -24.00 |
| 2002-11-28 | -24.00 |
| 2002-11-27 | -24.00 |
| 2002-11-26 | -25.03 |
| 2002-11-25 | -24.00 |
| 2002-11-22 | -24.00 |
| 2002-11-21 | -25.03 |
| 2002-11-20 | -26.06 |
| 2002-11-19 | -31.19 |
| 2002-11-18 | -31.19 |
| 2002-11-15 | -32.22 |
| 2002-11-14 | -32.22 |
| 2002-11-13 | -32.22 |
| 2002-11-12 | -32.22 |
| 2002-11-11 | -30.17 |
| 2002-11-08 | -28.11 |
| 2002-11-07 | -31.19 |
| 2002-11-06 | -31.19 |
| 2002-11-05 | -31.19 |
| 2002-11-04 | -31.19 |
| 2002-11-01 | -34.27 |
| 2002-10-31 | -34.27 |
| 2002-10-30 | -34.27 |
| 2002-10-29 | -34.27 |
| 2002-10-28 | -34.27 |
| 2002-10-25 | -34.27 |
| 2002-10-24 | -31.19 |
| 2002-10-23 | -31.19 |
| 2002-10-22 | -33.25 |
| 2002-10-21 | -32.22 |
| 2002-10-18 | -30.17 |
| 2002-10-17 | -30.17 |
| 2002-10-16 | -33.25 |
| 2002-10-15 | -30.17 |
| 2002-10-11 | -30.17 |
| 2002-10-10 | -30.17 |
| 2002-10-09 | -30.17 |
| 2002-10-08 | -30.17 |
| 2002-10-07 | -30.17 |
| 2002-10-04 | -28.11 |
| 2002-10-03 | -28.11 |
| 2002-10-02 | -29.14 |
| 2002-09-30 | -29.14 |
| 2002-09-27 | -28.11 |
| 2002-09-26 | -32.22 |
| 2002-09-25 | -31.19 |
| 2002-09-24 | -28.11 |
| 2002-09-23 | -29.14 |
| 2002-09-20 | -30.17 |
| 2002-09-19 | -28.11 |
| 2002-09-18 | -28.11 |
| 2002-09-17 | -26.06 |
| 2002-09-16 | -26.06 |
| 2002-09-13 | -26.06 |
| 2002-09-12 | -25.03 |
| 2002-09-11 | -25.03 |
| 2002-09-10 | -25.03 |
| 2002-09-09 | -25.03 |
| 2002-09-06 | -25.03 |
| 2002-09-05 | -25.03 |
| 2002-09-04 | -26.06 |
| 2002-09-03 | -25.03 |
| 2002-09-02 | -26.06 |
| 2002-08-30 | -26.06 |
| 2002-08-29 | -26.06 |
| 2002-08-28 | -26.06 |
| 2002-08-27 | -26.06 |
| 2002-08-26 | -26.06 |
| 2002-08-23 | -26.06 |
| 2002-08-22 | -25.03 |
| 2002-08-21 | -25.03 |
| 2002-08-20 | -26.06 |
| 2002-08-19 | -26.06 |
| 2002-08-16 | -27.08 |
| 2002-08-15 | -28.11 |
| 2002-08-14 | -28.11 |
| 2002-08-13 | -26.06 |
| 2002-08-12 | -30.17 |
| 2002-08-09 | -28.11 |
| 2002-08-08 | -28.11 |
| 2002-08-07 | -28.11 |
| 2002-08-06 | -30.17 |
| 2002-08-05 | -27.08 |
| 2002-08-02 | -25.03 |
| 2002-08-01 | -25.03 |
| 2002-07-31 | -24.00 |
| 2002-07-30 | -24.00 |
| 2002-07-29 | -24.00 |
| 2002-07-26 | -20.92 |
| 2002-07-25 | -21.95 |
| 2002-07-24 | -19.90 |
| 2002-07-23 | -18.87 |
| 2002-07-22 | -18.87 |
| 2002-07-19 | -17.84 |
| 2002-07-18 | -18.87 |
| 2002-07-17 | -18.87 |
| 2002-07-16 | -19.90 |
| 2002-07-15 | -17.84 |
| 2002-07-12 | -17.84 |
| 2002-07-11 | -17.84 |
| 2002-07-10 | -15.79 |
| 2002-07-09 | -15.79 |
| 2002-07-08 | -15.79 |
| 2002-07-05 | -15.79 |
| 2002-07-04 | -15.79 |
| 2002-07-03 | -17.84 |
| 2002-07-02 | -17.84 |
| 2002-06-28 | -17.84 |
| 2002-06-27 | -17.84 |
| 2002-06-26 | -19.90 |
| 2002-06-25 | -17.84 |
| 2002-06-24 | -17.84 |
| 2002-06-21 | -17.84 |
| 2002-06-20 | -17.84 |
| 2002-06-19 | -17.84 |
| 2002-06-18 | -15.79 |
| 2002-06-17 | -15.79 |
| 2002-06-14 | -13.73 |
| 2002-06-13 | -13.73 |
| 2002-06-12 | -13.73 |
| 2002-06-11 | -13.73 |
| 2002-06-10 | -13.73 |
| 2002-06-07 | -13.73 |
| 2002-06-06 | -13.73 |
| 2002-06-05 | -12.71 |
| 2002-06-04 | -12.71 |
| 2002-06-03 | -12.71 |
| 2002-05-31 | -12.71 |
| 2002-05-30 | -12.71 |
| 2002-05-29 | -12.71 |
| 2002-05-28 | -13.73 |
| 2002-05-27 | -13.73 |
| 2002-05-24 | -12.71 |
| 2002-05-23 | -12.71 |
| 2002-05-22 | -12.71 |
| 2002-05-21 | -12.71 |
| 2002-05-17 | -11.68 |
| 2002-05-16 | -11.68 |
| 2002-05-15 | -11.68 |
| 2002-05-14 | -11.68 |
| 2002-05-13 | -11.68 |
| 2002-05-10 | -11.68 |
| 2002-05-09 | -11.68 |
| 2002-05-08 | -11.68 |
| 2002-05-07 | -11.68 |
| 2002-05-06 | -11.68 |
| 2002-05-03 | -11.68 |
| 2002-05-02 | -12.71 |
| 2002-04-30 | -11.68 |
| 2002-04-29 | -13.73 |
| 2002-04-26 | -12.71 |
| 2002-04-25 | -11.68 |
| 2002-04-24 | -11.68 |
| 2002-04-23 | -11.68 |
| 2002-04-22 | -12.71 |
| 2002-04-19 | -9.63 |
| 2002-04-18 | -12.71 |
| 2002-04-17 | -13.73 |
| 2002-04-16 | -13.73 |
| 2002-04-15 | -11.68 |
| 2002-04-12 | -11.68 |
| 2002-04-11 | -11.68 |
| 2002-04-10 | -11.68 |
| 2002-04-09 | -11.68 |
| 2002-04-08 | -11.68 |
| 2002-04-04 | -9.63 |
| 2002-04-03 | -9.63 |
| 2002-04-02 | -7.57 |
| 2002-03-28 | -9.63 |
| 2002-03-27 | -7.57 |
| 2002-03-26 | -8.60 |
| 2002-03-25 | -4.49 |
| 2002-03-22 | 0.64 |
| 2002-03-21 | -13.73 |
| 2002-03-20 | -13.73 |
| 2002-03-19 | -13.73 |
| 2002-03-18 | -13.73 |
| 2002-03-15 | -13.73 |
| 2002-03-14 | -13.73 |
| 2002-03-13 | -13.73 |
| 2002-03-12 | -13.73 |
| 2002-03-11 | -13.73 |
| 2002-03-08 | -11.68 |
| 2002-03-07 | -11.68 |
| 2002-03-06 | -11.68 |
| 2002-03-05 | -12.71 |
| 2002-03-04 | -11.68 |
| 2002-03-01 | -7.57 |
| 2002-02-28 | -14.76 |
| 2002-02-27 | -14.76 |
| 2002-02-26 | -14.76 |
| 2002-02-25 | -15.79 |
| 2002-02-22 | -13.73 |
| 2002-02-21 | -13.73 |
| 2002-02-20 | -13.73 |
| 2002-02-19 | -11.68 |
| 2002-02-18 | -11.68 |
| 2002-02-15 | -11.68 |
| 2002-02-11 | -12.71 |
| 2002-02-08 | -15.79 |
| 2002-02-07 | -15.79 |
| 2002-02-06 | -15.79 |
| 2002-02-05 | -17.84 |
| 2002-02-04 | -15.79 |
| 2002-02-01 | -17.84 |
| 2002-01-31 | -17.84 |
| 2002-01-30 | -17.84 |
| 2002-01-29 | -13.73 |
| 2002-01-28 | -12.71 |
| 2002-01-25 | -12.71 |
| 2002-01-24 | -13.73 |
| 2002-01-23 | -12.71 |
| 2002-01-22 | -12.71 |
| 2002-01-21 | -11.68 |
| 2002-01-18 | -11.68 |
| 2002-01-17 | -11.68 |
| 2002-01-16 | -7.57 |
| 2002-01-15 | -11.68 |
| 2002-01-14 | -8.60 |
| 2002-01-11 | -7.57 |
| 2002-01-10 | -11.68 |
| 2002-01-09 | -8.60 |
| 2002-01-08 | -8.60 |
| 2002-01-07 | -7.57 |
| 2002-01-04 | -11.68 |
| 2002-01-03 | -11.68 |
| 2002-01-02 | -11.68 |
| 2001-12-31 | -11.68 |
| 2001-12-28 | -14.76 |
| 2001-12-27 | -14.76 |
| 2001-12-24 | -14.76 |
| 2001-12-21 | -14.76 |
| 2001-12-20 | -14.76 |
| 2001-12-19 | -15.79 |
| 2001-12-18 | -15.79 |
| 2001-12-17 | -15.79 |
| 2001-12-14 | -13.73 |
| 2001-12-13 | -13.73 |
| 2001-12-12 | -10.65 |
| 2001-12-11 | -7.57 |
| 2001-12-10 | -11.68 |
| 2001-12-07 | -11.68 |
| 2001-12-06 | -11.68 |
| 2001-12-05 | -10.65 |
| 2001-12-04 | -7.57 |
| 2001-12-03 | -11.68 |
| 2001-11-30 | -13.73 |
| 2001-11-29 | -13.73 |
| 2001-11-28 | -15.79 |
| 2001-11-27 | -11.68 |
| 2001-11-26 | -9.63 |
| 2001-11-23 | -7.57 |
| 2001-11-22 | -7.57 |
| 2001-11-21 | -7.57 |
| 2001-11-20 | -5.52 |
| 2001-11-19 | -7.57 |
| 2001-11-16 | -7.57 |
| 2001-11-15 | -8.60 |
| 2001-11-14 | -6.55 |
| 2001-11-13 | -3.46 |
| 2001-11-12 | -13.73 |
| 2001-11-09 | -11.68 |
| 2001-11-08 | -9.63 |
| 2001-11-07 | -11.68 |
| 2001-11-06 | -11.68 |
| 2001-11-05 | -12.71 |
| 2001-11-02 | -13.73 |
| 2001-11-01 | -10.65 |
| 2001-10-31 | -7.57 |
| 2001-10-30 | -13.73 |
| 2001-10-29 | -13.73 |
| 2001-10-26 | -13.73 |
| 2001-10-24 | -11.68 |
| 2001-10-23 | -7.57 |
| 2001-10-22 | -13.73 |
| 2001-10-19 | -15.79 |
| 2001-10-18 | -16.82 |
| 2001-10-17 | -13.73 |
| 2001-10-16 | -14.76 |
| 2001-10-15 | -14.76 |
| 2001-10-12 | -17.84 |
| 2001-10-11 | -11.68 |
| 2001-10-10 | -16.82 |
| 2001-10-09 | -16.82 |
| 2001-10-08 | -18.87 |
| 2001-10-05 | -19.90 |
| 2001-10-04 | -20.92 |
| 2001-10-03 | -21.95 |
| 2001-09-28 | -24.00 |
| 2001-09-27 | -25.03 |
| 2001-09-26 | -24.00 |
| 2001-09-25 | -21.95 |
| 2001-09-24 | -24.00 |
| 2001-09-21 | -25.03 |
| 2001-09-20 | -25.03 |
| 2001-09-19 | -25.03 |
| 2001-09-18 | -25.03 |
| 2001-09-17 | -22.98 |
| 2001-09-14 | -18.87 |
| 2001-09-13 | -20.92 |
| 2001-09-12 | -21.95 |
| 2001-09-11 | -15.79 |
| 2001-09-10 | -17.84 |
| 2001-09-07 | -17.84 |
| 2001-09-06 | -15.79 |
| 2001-09-05 | -15.79 |
| 2001-09-04 | -14.76 |
| 2001-09-03 | -14.76 |
| 2001-08-31 | -14.76 |
| 2001-08-30 | -12.71 |
| 2001-08-29 | -12.71 |
| 2001-08-28 | -12.71 |
| 2001-08-27 | -12.71 |
| 2001-08-24 | -13.73 |
| 2001-08-23 | -7.57 |
| 2001-08-22 | -7.57 |
| 2001-08-21 | -9.63 |
| 2001-08-20 | -10.65 |
| 2001-08-17 | -10.65 |
| 2001-08-16 | -13.73 |
| 2001-08-15 | -13.73 |
| 2001-08-14 | -13.73 |
| 2001-08-13 | -12.71 |
| 2001-08-10 | -9.63 |
| 2001-08-09 | -9.63 |
| 2001-08-08 | -11.68 |
| 2001-08-07 | -11.68 |
| 2001-08-06 | -10.65 |
| 2001-08-03 | -11.68 |
| 2001-08-02 | -11.68 |
| 2001-08-01 | -11.68 |
| 2001-07-31 | -10.65 |
| 2001-07-30 | -10.65 |
| 2001-07-27 | -10.65 |
| 2001-07-26 | -11.68 |
| 2001-07-24 | -12.71 |
| 2001-07-23 | -11.68 |
| 2001-07-20 | -9.63 |
| 2001-07-19 | -9.63 |
| 2001-07-18 | -8.60 |
| 2001-07-17 | -11.68 |
| 2001-07-16 | -9.63 |
| 2001-07-13 | -8.60 |
| 2001-07-12 | -7.57 |
| 2001-07-11 | -7.57 |
| 2001-07-10 | -7.57 |
| 2001-07-09 | -9.63 |
| 2001-07-05 | -6.55 |
| 2001-07-04 | -4.49 |
| 2001-07-03 | -4.49 |
| 2001-06-29 | -5.52 |
| 2001-06-28 | -5.52 |
| 2001-06-27 | -5.52 |
| 2001-06-26 | -7.57 |
| 2001-06-22 | -3.46 |
| 2001-06-21 | -0.38 |
| 2001-06-20 | -6.55 |
| 2001-06-19 | -6.55 |
| 2001-06-18 | -6.55 |
| 2001-06-15 | -5.52 |
| 2001-06-14 | -4.49 |
| 2001-06-13 | -3.46 |
| 2001-06-12 | -2.44 |
| 2001-06-11 | -1.41 |
| 2001-06-08 | 1.67 |
| 2001-06-07 | -0.38 |
| 2001-06-06 | -1.41 |
| 2001-06-05 | -0.38 |
| 2001-06-04 | -3.46 |
| 2001-06-01 | -3.46 |
| 2001-05-31 | -1.41 |
| 2001-05-30 | -1.41 |
| 2001-05-29 | 0.64 |
| 2001-05-28 | 6.81 |
| 2001-05-25 | 6.81 |
| 2001-05-24 | -5.52 |
| 2001-05-23 | -6.55 |
| 2001-05-22 | -8.60 |
| 2001-05-21 | -7.57 |
| 2001-05-18 | -10.65 |
| 2001-05-17 | -11.68 |
| 2001-05-16 | -12.71 |
| 2001-05-15 | -10.65 |
| 2001-05-14 | -13.73 |
| 2001-05-11 | -13.73 |
| 2001-05-10 | -13.73 |
| 2001-05-09 | -13.73 |
| 2001-05-08 | -12.71 |
| 2001-05-07 | -11.68 |
| 2001-05-04 | -11.68 |
| 2001-05-03 | -5.52 |
| 2001-05-02 | -5.52 |
| 2001-04-27 | -11.68 |
| 2001-04-26 | -16.82 |
| 2001-04-25 | -22.98 |
| 2001-04-24 | -21.95 |
| 2001-04-23 | -20.92 |
| 2001-04-20 | -16.82 |
| 2001-04-19 | -15.79 |
| 2001-04-18 | -17.84 |
| 2001-04-17 | -18.87 |
| 2001-04-12 | -17.84 |
| 2001-04-11 | -18.87 |
| 2001-04-10 | -17.84 |
| 2001-04-09 | -17.84 |
| 2001-04-06 | -13.73 |
| 2001-04-04 | -13.73 |
| 2001-04-03 | -9.63 |
| 2001-04-02 | -11.68 |
| 2001-03-30 | -11.68 |
| 2001-03-29 | -10.65 |
| 2001-03-28 | -12.71 |
| 2001-03-27 | -9.63 |
| 2001-03-26 | -7.57 |
| 2001-03-23 | -6.55 |
| 2001-03-22 | -3.46 |
| 2001-03-21 | -5.52 |
| 2001-03-20 | -5.52 |
| 2001-03-19 | -4.49 |
| 2001-03-16 | -3.46 |
| 2001-03-15 | -3.46 |
| 2001-03-14 | -3.46 |
| 2001-03-13 | -1.41 |
| 2001-03-12 | -3.46 |
| 2001-03-09 | 1.67 |
| 2001-03-08 | 2.70 |
| 2001-03-07 | 2.70 |
| 2001-03-06 | 4.75 |
| 2001-03-05 | 1.67 |
| 2001-03-02 | 2.70 |
| 2001-03-01 | 4.75 |
| 2001-02-28 | 6.81 |
| 2001-02-27 | 6.81 |
| 2001-02-26 | 6.81 |
| 2001-02-23 | 2.70 |
| 2001-02-22 | 1.67 |
| 2001-02-21 | 2.70 |
| 2001-02-20 | 2.70 |
| 2001-02-19 | 2.70 |
| 2001-02-16 | 4.75 |
| 2001-02-15 | 4.75 |
| 2001-02-14 | 6.81 |
| 2001-02-13 | 4.75 |
| 2001-02-12 | 2.70 |
| 2001-02-09 | -0.38 |
| 2001-02-08 | -1.41 |
| 2001-02-07 | 1.67 |
| 2001-02-06 | -2.44 |
| 2001-02-05 | -5.52 |
| 2001-02-02 | -4.49 |
| 2001-02-01 | -5.52 |
| 2001-01-31 | -5.52 |
| 2001-01-30 | -5.52 |
| 2001-01-29 | -3.46 |
| 2001-01-23 | -3.46 |
| 2001-01-22 | -3.46 |
| 2001-01-19 | -4.49 |
| 2001-01-18 | -5.52 |
| 2001-01-17 | -3.46 |
| 2001-01-16 | -4.49 |
| 2001-01-15 | -3.46 |
| 2001-01-12 | -3.46 |
| 2001-01-11 | -4.49 |
| 2001-01-10 | -2.44 |
| 2001-01-09 | -1.41 |
| 2001-01-08 | 0.64 |
| 2001-01-05 | -3.46 |
| 2001-01-04 | -3.46 |
| 2001-01-03 | -7.57 |
| 2001-01-02 | -7.57 |
| 2000-12-29 | -7.57 |
| 2000-12-28 | -5.52 |
| 2000-12-27 | -5.52 |
| 2000-12-22 | -3.46 |
| 2000-12-21 | -4.49 |
| 2000-12-20 | -3.46 |
| 2000-12-19 | -2.44 |
| 2000-12-18 | -0.38 |
| 2000-12-15 | -1.41 |
| 2000-12-14 | 2.70 |
| 2000-12-13 | 2.70 |
| 2000-12-12 | 1.67 |
| 2000-12-11 | 2.70 |
| 2000-12-08 | 1.67 |
| 2000-12-07 | 2.70 |
| 2000-12-06 | 2.70 |
| 2000-12-05 | 1.67 |
| 2000-12-04 | 2.70 |
| 2000-12-01 | 2.70 |
| 2000-11-30 | -0.38 |
| 2000-11-29 | -0.38 |
| 2000-11-28 | 2.70 |
| 2000-11-27 | 2.70 |
| 2000-11-24 | 4.75 |
| 2000-11-23 | 4.75 |
| 2000-11-22 | 4.75 |
| 2000-11-21 | 4.75 |
| 2000-11-20 | 4.75 |
| 2000-11-17 | 4.75 |
| 2000-11-16 | 4.75 |
| 2000-11-15 | 4.75 |
| 2000-11-14 | 4.75 |
| 2000-11-13 | 0.64 |
| 2000-11-10 | 6.81 |
| 2000-11-09 | 6.81 |
| 2000-11-08 | 8.86 |
| 2000-11-07 | 6.81 |
| 2000-11-06 | 6.81 |
| 2000-11-03 | 6.81 |
| 2000-11-02 | 2.70 |
| 2000-11-01 | 6.81 |
| 2000-10-31 | 4.75 |
| 2000-10-30 | 4.75 |
| 2000-10-27 | 4.75 |
| 2000-10-26 | 4.75 |
| 2000-10-25 | 4.75 |
| 2000-10-24 | 6.81 |
| 2000-10-23 | 6.81 |
| 2000-10-20 | 6.81 |
| 2000-10-19 | 4.75 |
| 2000-10-18 | 2.70 |
| 2000-10-17 | 8.86 |
| 2000-10-16 | 15.02 |
| 2000-10-13 | 12.97 |
| 2000-10-12 | 12.97 |
| 2000-10-11 | 10.91 |
| 2000-10-10 | 17.07 |
| 2000-10-09 | 17.07 |
| 2000-10-05 | 17.07 |
| 2000-10-04 | 17.07 |
| 2000-10-03 | 15.02 |
| 2000-09-29 | 19.13 |
| 2000-09-28 | 17.07 |
| 2000-09-27 | 19.13 |
| 2000-09-26 | 17.07 |
| 2000-09-25 | 17.07 |
| 2000-09-22 | 12.97 |
| 2000-09-21 | 12.97 |
| 2000-09-20 | 23.24 |
| 2000-09-19 | 25.29 |
| 2000-09-18 | 19.13 |
| 2000-09-15 | 23.24 |
| 2000-09-14 | 23.24 |
| 2000-09-12 | 23.24 |
| 2000-09-11 | 25.29 |
| 2000-09-08 | 29.40 |
| 2000-09-07 | 33.51 |
| 2000-09-06 | 33.51 |
| 2000-09-05 | 33.51 |
| 2000-09-04 | 35.56 |
| 2000-09-01 | 31.45 |
| 2000-08-31 | 33.51 |
| 2000-08-30 | 35.56 |
| 2000-08-29 | 37.61 |
| 2000-08-28 | 33.51 |
| 2000-08-25 | 35.56 |
| 2000-08-24 | 39.67 |
| 2000-08-23 | 39.67 |
| 2000-08-22 | 45.83 |
| 2000-08-21 | 43.78 |
| 2000-08-18 | 41.72 |
| 2000-08-17 | 43.78 |
| 2000-08-16 | 45.83 |
| 2000-08-15 | 39.67 |
| 2000-08-14 | 35.56 |
| 2000-08-11 | 33.51 |
| 2000-08-10 | 33.51 |
| 2000-08-09 | 33.51 |
| 2000-08-08 | 33.51 |
| 2000-08-07 | 29.40 |
| 2000-08-04 | 33.51 |
| 2000-08-03 | 33.51 |
| 2000-08-02 | 33.51 |
| 2000-08-01 | 33.51 |
| 2000-07-31 | 37.61 |
| 2000-07-28 | 35.56 |
| 2000-07-27 | 43.78 |
| 2000-07-26 | 51.99 |
| 2000-07-25 | 51.99 |
| 2000-07-24 | 62.26 |
| 2000-07-21 | 56.10 |
| 2000-07-20 | 31.45 |
| 2000-07-19 | 29.40 |
| 2000-07-18 | 29.40 |
| 2000-07-17 | 31.45 |
| 2000-07-14 | 33.51 |
| 2000-07-13 | 33.51 |
| 2000-07-12 | 39.67 |
| 2000-07-11 | 31.45 |
| 2000-07-10 | 31.45 |
| 2000-07-07 | 27.34 |
| 2000-07-06 | 23.24 |
| 2000-07-05 | 27.34 |
| 2000-07-04 | 27.34 |
| 2000-07-03 | 27.34 |
| 2000-06-30 | 29.40 |
| 2000-06-29 | 29.40 |
| 2000-06-28 | 29.40 |
| 2000-06-27 | 31.45 |
| 2000-06-26 | 31.45 |
| 2000-06-23 | 31.45 |
| 2000-06-22 | 33.51 |
| 2000-06-21 | 31.45 |
| 2000-06-20 | 31.45 |
| 2000-06-19 | 35.56 |
| 2000-06-16 | 37.61 |
| 2000-06-15 | 33.51 |
| 2000-06-14 | 33.51 |
| 2000-06-13 | 31.45 |
| 2000-06-12 | 35.56 |
| 2000-06-09 | 37.61 |
| 2000-06-08 | 33.51 |
| 2000-06-07 | 35.56 |
| 2000-06-05 | 35.56 |
| 2000-06-02 | 29.40 |
| 2000-06-01 | 23.24 |
| 2000-05-31 | 21.18 |
| 2000-05-30 | 17.07 |
| 2000-05-29 | 21.18 |
| 2000-05-26 | 17.07 |
| 2000-05-25 | 23.24 |
| 2000-05-24 | 23.24 |
| 2000-05-23 | 29.40 |
| 2000-05-22 | 31.45 |
| 2000-05-19 | 35.56 |
| 2000-05-18 | 39.67 |
| 2000-05-17 | 39.67 |
| 2000-05-16 | 45.83 |
| 2000-05-15 | 37.61 |
| 2000-05-12 | 35.56 |
| 2000-05-10 | 29.40 |
| 2000-05-09 | 31.45 |
| 2000-05-08 | 37.61 |
| 2000-05-05 | 47.88 |
| 2000-05-04 | 41.72 |
| 2000-05-03 | 49.94 |
| 2000-05-02 | 29.40 |
| 2000-04-28 | 27.34 |
| 2000-04-27 | 23.24 |
| 2000-04-26 | 23.24 |
| 2000-04-25 | 25.29 |
| 2000-04-20 | 17.07 |
| 2000-04-19 | 15.02 |
| 2000-04-18 | 23.24 |
| 2000-04-17 | 23.24 |
| 2000-04-14 | 45.83 |
| 2000-04-13 | 51.99 |
| 2000-04-12 | 49.94 |
| 2000-04-11 | 49.94 |
| 2000-04-10 | 54.05 |
| 2000-04-07 | 58.15 |
| 2000-04-06 | 51.99 |
| 2000-04-05 | 54.05 |
| 2000-04-03 | 70.48 |
| 2000-03-31 | 80.75 |
| 2000-03-30 | 78.69 |
| 2000-03-29 | 84.86 |
| 2000-03-28 | 95.12 |
| 2000-03-27 | 101.29 |
| 2000-03-24 | 105.39 |
| 2000-03-23 | 97.18 |
| 2000-03-22 | 95.12 |
| 2000-03-21 | 93.07 |
| 2000-03-20 | 107.45 |
| 2000-03-17 | 91.02 |
| 2000-03-16 | 64.32 |
| 2000-03-15 | 70.48 |
| 2000-03-14 | 78.69 |
| 2000-03-13 | 84.86 |
| 2000-03-10 | 88.96 |
| 2000-03-09 | 97.18 |
| 2000-03-08 | 105.39 |
| 2000-03-07 | 113.61 |
| 2000-03-06 | 123.88 |
| 2000-03-03 | 123.88 |
| 2000-03-02 | 123.88 |
| 2000-03-01 | 121.83 |
| 2000-02-29 | 121.83 |
| 2000-02-28 | 115.66 |
| 2000-02-25 | 146.47 |
| 2000-02-24 | 167.01 |
| 2000-02-23 | 183.44 |
| 2000-02-22 | 175.23 |
| 2000-02-21 | 199.88 |
| 2000-02-18 | 232.74 |
| 2000-02-17 | 230.69 |
| 2000-02-16 | 222.47 |
| 2000-02-15 | 208.09 |
| 2000-02-14 | 173.17 |
| 2000-02-11 | 214.25 |
| 2000-02-10 | 171.12 |
| 2000-02-09 | 127.99 |
| 2000-02-08 | 115.66 |
| 2000-02-03 | 113.61 |
| 2000-02-02 | 121.83 |
| 2000-02-01 | 113.61 |
| 2000-01-31 | 97.18 |
| 2000-01-28 | 91.02 |
| 2000-01-27 | 95.12 |
| 2000-01-26 | 91.02 |
| 2000-01-25 | 99.23 |
| 2000-01-24 | 113.61 |
| 2000-01-21 | 113.61 |
| 2000-01-20 | 113.61 |
| 2000-01-19 | 117.72 |
| 2000-01-18 | 119.77 |
| 2000-01-17 | 95.12 |
| 2000-01-14 | 91.02 |
| 2000-01-13 | 84.86 |
| 2000-01-12 | 80.75 |
| 2000-01-11 | 70.48 |
| 2000-01-10 | 66.37 |
| 2000-01-07 | 64.32 |
| 2000-01-06 | 56.10 |
| 2000-01-05 | 56.10 |
| 2000-01-04 | 72.53 |
| 2000-01-03 | 62.26 |
| 1999-12-30 | 64.32 |
| 1999-12-29 | 62.26 |
| 1999-12-28 | 62.26 |
| 1999-12-24 | 66.37 |
| 1999-12-23 | 64.32 |
| 1999-12-22 | 66.37 |
| 1999-12-21 | 68.42 |
| 1999-12-20 | 76.64 |
| 1999-12-17 | 66.37 |
| 1999-12-16 | 66.37 |
| 1999-12-15 | 70.48 |
| 1999-12-14 | 76.64 |
| 1999-12-13 | 78.69 |
| 1999-12-10 | 76.64 |
| 1999-12-09 | 78.69 |
| 1999-12-08 | 82.80 |
| 1999-12-07 | 88.96 |
| 1999-12-06 | 80.75 |
| 1999-12-03 | 66.37 |
| 1999-12-02 | 58.15 |
| 1999-12-01 | 56.10 |
| 1999-11-30 | 58.15 |
| 1999-11-29 | 51.99 |
| 1999-11-26 | 62.26 |
| 1999-11-25 | 60.21 |
| 1999-11-24 | 64.32 |
| 1999-11-23 | 62.26 |
| 1999-11-22 | 64.32 |
| 1999-11-19 | 68.42 |
| 1999-11-18 | 68.42 |
| 1999-11-17 | 68.42 |
| 1999-11-16 | 60.21 |
| 1999-11-15 | 60.21 |
| 1999-11-12 | 58.15 |
| 1999-11-11 | 58.15 |
| 1999-11-10 | 66.37 |
| 1999-11-09 | 60.21 |
| 1999-11-08 | 60.21 |
| 1999-11-05 | 64.32 |
| 1999-11-04 | 62.26 |
| 1999-11-03 | 56.10 |
| 1999-11-02 | 60.21 |
| 1999-11-01 | 68.42 |
| 1999-10-29 | 78.69 |
| 1999-10-28 | 64.32 |
| 1999-10-27 | 64.32 |
| 1999-10-26 | 66.37 |
| 1999-10-25 | 70.48 |
| 1999-10-22 | 72.53 |
| 1999-10-21 | 64.32 |
| 1999-10-20 | 64.32 |
| 1999-10-19 | 56.10 |
| 1999-10-15 | 66.37 |
| 1999-10-14 | 70.48 |
| 1999-10-13 | 72.53 |
| 1999-10-12 | 76.64 |
| 1999-10-11 | 78.69 |
| 1999-10-08 | 84.86 |
| 1999-10-07 | 74.59 |
| 1999-10-06 | 74.59 |
| 1999-10-05 | 74.59 |
| 1999-10-04 | 74.59 |
| 1999-09-30 | 76.64 |
| 1999-09-29 | 78.69 |
| 1999-09-28 | 80.75 |
| 1999-09-27 | 76.64 |
| 1999-09-24 | 84.86 |
| 1999-09-23 | 88.96 |
| 1999-09-22 | 88.96 |
| 1999-09-21 | 80.75 |
| 1999-09-20 | 62.26 |
| 1999-09-17 | 54.05 |
| 1999-09-15 | 51.99 |
| 1999-09-14 | 54.05 |
| 1999-09-13 | 58.15 |
| 1999-09-10 | 60.21 |
| 1999-09-09 | 56.10 |
| 1999-09-08 | 54.05 |
| 1999-09-07 | 49.94 |
| 1999-09-06 | 54.05 |
| 1999-09-03 | 49.94 |
| 1999-09-02 | 54.05 |
| 1999-09-01 | 51.99 |
| 1999-08-31 | 56.10 |
| 1999-08-30 | 60.21 |
| 1999-08-27 | 56.10 |
| 1999-08-26 | 58.15 |
| 1999-08-25 | 60.21 |
| 1999-08-24 | 64.32 |
| 1999-08-23 | 62.26 |
| 1999-08-20 | 66.37 |
| 1999-08-19 | 64.32 |
| 1999-08-18 | 64.32 |
| 1999-08-17 | 58.15 |
| 1999-08-16 | 58.15 |
| 1999-08-13 | 58.15 |
| 1999-08-12 | 56.10 |
| 1999-08-11 | 39.67 |
| 1999-08-10 | 35.56 |
| 1999-08-09 | 51.99 |
| 1999-08-06 | 56.10 |
| 1999-08-05 | 58.15 |
| 1999-08-04 | 62.26 |
| 1999-08-03 | 62.26 |
| 1999-08-02 | 62.26 |
| 1999-07-30 | 60.21 |
| 1999-07-29 | 60.21 |
| 1999-07-28 | 64.32 |
| 1999-07-27 | 58.15 |
| 1999-07-26 | 51.99 |
| 1999-07-23 | 60.21 |
| 1999-07-22 | 68.42 |
| 1999-07-21 | 68.42 |
| 1999-07-20 | 68.42 |
| 1999-07-19 | 66.37 |
| 1999-07-16 | 76.64 |
| 1999-07-15 | 80.75 |
| 1999-07-14 | 78.69 |
| 1999-07-13 | 84.86 |
| 1999-07-12 | 88.96 |
| 1999-07-09 | 88.96 |
| 1999-07-08 | 62.26 |
| 1999-07-07 | 60.21 |
| 1999-07-06 | 60.21 |
| 1999-07-05 | 54.05 |
| 1999-07-02 | 49.94 |
| 1999-06-30 | 49.94 |
| 1999-06-29 | 39.67 |
| 1999-06-28 | 33.51 |
| 1999-06-25 | 33.51 |
| 1999-06-24 | 37.61 |
| 1999-06-23 | 35.56 |
| 1999-06-22 | 33.51 |
| 1999-06-21 | 35.56 |
| 1999-06-17 | 31.45 |
| 1999-06-16 | 31.45 |
| 1999-06-15 | 31.45 |
| 1999-06-14 | 33.51 |
| 1999-06-11 | 33.51 |
| 1999-06-10 | 29.40 |
| 1999-06-09 | 31.45 |
| 1999-06-08 | 31.45 |
| 1999-06-07 | 31.45 |
| 1999-06-04 | 29.40 |
| 1999-06-03 | 21.18 |
| 1999-06-02 | 15.02 |
| 1999-06-01 | 12.97 |
| 1999-05-31 | 12.97 |
| 1999-05-28 | 12.97 |
| 1999-05-27 | 15.02 |
| 1999-05-26 | 12.97 |
| 1999-05-25 | 10.91 |
| 1999-05-24 | 8.86 |
| 1999-05-21 | 6.81 |
| 1999-05-20 | 8.86 |
| 1999-05-19 | 10.91 |
| 1999-05-18 | 15.02 |
| 1999-05-17 | 2.70 |
| 1999-05-14 | 2.70 |
| 1999-05-13 | 6.81 |
| 1999-05-12 | 6.81 |
| 1999-05-11 | 6.81 |
| 1999-05-10 | 1.67 |
| 1999-05-07 | 4.75 |
| 1999-05-06 | 19.13 |
| 1999-05-05 | 12.97 |
| 1999-05-04 | -3.46 |
| 1999-05-03 | -8.60 |
| 1999-04-30 | -10.65 |
| 1999-04-29 | -14.76 |
| 1999-04-28 | -12.71 |
| 1999-04-27 | -13.73 |
| 1999-04-26 | -11.68 |
| 1999-04-23 | -9.63 |
| 1999-04-22 | -14.76 |
| 1999-04-21 | -19.90 |
| 1999-04-20 | -20.92 |
| 1999-04-19 | -20.92 |
| 1999-04-16 | -17.84 |
| 1999-04-15 | -25.03 |
| 1999-04-14 | -28.11 |
| 1999-04-13 | -24.00 |
| 1999-04-12 | -32.22 |
| 1999-04-09 | -31.19 |
| 1999-04-08 | -31.19 |
| 1999-04-07 | -32.22 |
| 1999-04-01 | -34.27 |
| 1999-03-31 | -35.30 |
| 1999-03-30 | -38.38 |
| 1999-03-29 | -38.38 |
| 1999-03-26 | -36.33 |
| 1999-03-25 | -34.27 |
| 1999-03-24 | -34.27 |
| 1999-03-23 | -28.11 |
| 1999-03-22 | -36.33 |
| 1999-03-19 | -39.41 |
| 1999-03-18 | -40.44 |
| 1999-03-17 | -37.35 |
| 1999-03-16 | -40.44 |
| 1999-03-15 | -38.38 |
| 1999-03-12 | -38.38 |
| 1999-03-11 | -39.41 |
| 1999-03-10 | -36.33 |
| 1999-03-09 | -36.33 |
| 1999-03-08 | -37.35 |
| 1999-03-05 | -38.38 |
| 1999-03-04 | -40.44 |
| 1999-03-03 | -39.41 |
| 1999-03-02 | -39.41 |
| 1999-03-01 | -37.35 |
| 1999-02-26 | -38.38 |
| 1999-02-25 | -40.44 |
| 1999-02-24 | -40.44 |
| 1999-02-23 | -39.41 |
| 1999-02-22 | -41.46 |
| 1999-02-19 | -40.44 |
| 1999-02-15 | -38.38 |
| 1999-02-12 | -38.38 |
| 1999-02-11 | -41.46 |
| 1999-02-10 | -40.44 |
| 1999-02-09 | -41.46 |
| 1999-02-08 | -41.46 |
| 1999-02-05 | -38.38 |
| 1999-02-04 | -40.44 |
| 1999-02-03 | -38.38 |
| 1999-02-02 | -37.35 |
| 1999-02-01 | -38.38 |
| 1999-01-29 | -38.38 |
| 1999-01-28 | -40.44 |
| 1999-01-27 | -38.38 |
| 1999-01-26 | -38.38 |
| 1999-01-25 | -40.44 |
| 1999-01-22 | -38.38 |
| 1999-01-21 | -36.33 |
| 1999-01-20 | -33.25 |
| 1999-01-19 | -34.27 |
| 1999-01-18 | -34.27 |
| 1999-01-15 | -36.33 |
| 1999-01-14 | -37.35 |
| 1999-01-13 | -34.27 |
| 1999-01-12 | -34.27 |
| 1999-01-11 | -33.25 |
| 1999-01-08 | -30.17 |
| 1999-01-07 | -25.03 |
| 1999-01-06 | -31.19 |
| 1999-01-05 | -34.27 |
| 1999-01-04 | -38.38 |
| 1998-12-31 | -38.38 |
| 1998-12-30 | -38.38 |
| 1998-12-29 | -38.38 |
| 1998-12-28 | -38.38 |
| 1998-12-24 | -40.44 |
| 1998-12-23 | -41.46 |
| 1998-12-22 | -38.38 |
| 1998-12-21 | -34.27 |
| 1998-12-18 | -31.19 |
| 1998-12-17 | -29.14 |
| 1998-12-16 | -28.11 |
| 1998-12-15 | -27.08 |
| 1998-12-14 | -27.08 |
| 1998-12-11 | -25.03 |
| 1998-12-10 | -26.06 |
| 1998-12-09 | -22.98 |
| 1998-12-08 | -24.00 |
| 1998-12-07 | -20.92 |
| 1998-12-04 | -24.00 |
| 1998-12-03 | -19.90 |
| 1998-12-02 | -24.00 |
| 1998-12-01 | -28.11 |
| 1998-11-30 | -21.95 |
| 1998-11-27 | -14.76 |
| 1998-11-26 | -12.71 |
| 1998-11-25 | -11.68 |
| 1998-11-24 | -7.57 |
| 1998-11-23 | -12.71 |
| 1998-11-20 | -10.65 |
| 1998-11-19 | -10.65 |
| 1998-11-18 | -8.60 |
| 1998-11-17 | -17.84 |
| 1998-11-16 | -30.17 |
| 1998-11-13 | -30.17 |
| 1998-11-12 | -31.19 |
| 1998-11-11 | -28.11 |
| 1998-11-10 | -33.25 |
| 1998-11-09 | -32.22 |
| 1998-11-06 | -30.17 |
| 1998-11-05 | -32.22 |
| 1998-11-04 | -27.08 |
| 1998-11-03 | -27.08 |
| 1998-11-02 | -34.27 |
| 1998-10-30 | -38.38 |
| 1998-10-29 | -41.46 |
| 1998-10-27 | -36.33 |
| 1998-10-26 | -34.27 |
| 1998-10-23 | -35.30 |
| 1998-10-22 | -36.33 |
| 1998-10-21 | -35.30 |
| 1998-10-20 | -27.08 |
| 1998-10-19 | -25.03 |
| 1998-10-16 | -26.06 |
| 1998-10-15 | -37.35 |
| 1998-10-14 | -46.60 |
| 1998-10-13 | -49.68 |
| 1998-10-12 | -49.68 |
| 1998-10-09 | -53.58 |
| 1998-10-08 | -54.81 |
| 1998-10-07 | -55.43 |
| 1998-10-05 | -53.17 |
| 1998-09-30 | -53.17 |
| 1998-09-29 | -57.48 |
| 1998-09-28 | -55.43 |
| 1998-09-25 | -55.63 |
| 1998-09-24 | -53.99 |
| 1998-09-23 | -57.28 |
| 1998-09-22 | -55.22 |
| 1998-09-21 | -55.22 |
| 1998-09-18 | -53.58 |
| 1998-09-17 | -53.38 |
| 1998-09-16 | -50.71 |
| 1998-09-15 | -54.20 |
| 1998-09-14 | -55.84 |
| 1998-09-11 | -51.94 |
| 1998-09-10 | -51.94 |
| 1998-09-09 | -50.50 |
| 1998-09-08 | -51.53 |
| 1998-09-07 | -54.20 |
| 1998-09-04 | -58.51 |
| 1998-09-03 | -58.92 |
| 1998-09-02 | -59.33 |
| 1998-09-01 | -58.92 |
| 1998-08-31 | -59.54 |
| 1998-08-28 | -60.36 |
| 1998-08-27 | -54.81 |
| 1998-08-26 | -54.20 |
| 1998-08-25 | -49.06 |
| 1998-08-24 | -48.65 |
| 1998-08-21 | -48.86 |
| 1998-08-20 | -47.62 |
| 1998-08-19 | -48.65 |
| 1998-08-18 | -49.68 |
| 1998-08-14 | -49.47 |
| 1998-08-13 | -50.91 |
| 1998-08-12 | -50.29 |
| 1998-08-11 | -49.68 |
| 1998-08-10 | -49.68 |
| 1998-08-07 | -48.65 |
| 1998-08-06 | -49.06 |
| 1998-08-05 | -46.60 |
| 1998-08-04 | -44.54 |
| 1998-08-03 | -45.57 |
| 1998-07-31 | -42.49 |
| 1998-07-30 | -43.52 |
| 1998-07-29 | -41.46 |
| 1998-07-28 | -41.46 |
| 1998-07-27 | -38.38 |
| 1998-07-24 | -38.38 |
| 1998-07-23 | -39.41 |
| 1998-07-22 | -38.38 |
| 1998-07-21 | -38.38 |
| 1998-07-20 | -38.38 |
| 1998-07-17 | -39.41 |
| 1998-07-16 | -38.38 |
| 1998-07-15 | -38.38 |
| 1998-07-14 | -39.41 |
| 1998-07-13 | -39.41 |
| 1998-07-10 | -37.35 |
| 1998-07-09 | -36.33 |
| 1998-07-08 | -35.30 |
| 1998-07-07 | -36.33 |
| 1998-07-06 | -35.30 |
| 1998-07-03 | -35.30 |
| 1998-07-02 | -31.19 |
| 1998-06-30 | -33.25 |
| 1998-06-29 | -34.27 |
| 1998-06-26 | -29.14 |
| 1998-06-25 | -28.11 |
| 1998-06-24 | -34.27 |
| 1998-06-23 | -36.33 |
| 1998-06-22 | -37.35 |
| 1998-06-19 | -31.19 |
| 1998-06-18 | -36.33 |
| 1998-06-17 | -41.46 |
| 1998-06-16 | -46.60 |
| 1998-06-15 | -44.54 |
| 1998-06-12 | -42.49 |
| 1998-06-11 | -42.49 |
| 1998-06-10 | -44.54 |
| 1998-06-09 | -42.56 |
| 1998-06-08 | -39.59 |
| 1998-06-05 | -37.61 |
| 1998-06-04 | -34.64 |
| 1998-06-03 | -32.66 |
| 1998-06-02 | -36.62 |
| 1998-06-01 | -33.65 |
| 1998-05-29 | -27.71 |
| 1998-05-28 | -29.69 |
| 1998-05-27 | -25.73 |
| 1998-05-26 | -21.77 |
| 1998-05-25 | -18.80 |
| 1998-05-22 | -15.82 |
| 1998-05-21 | -13.84 |
| 1998-05-20 | -17.81 |
| 1998-05-19 | -19.79 |
| 1998-05-18 | -21.77 |
| 1998-05-15 | -20.78 |
| 1998-05-14 | -20.78 |
| 1998-05-13 | -23.75 |
| 1998-05-12 | -19.79 |
| 1998-05-11 | -15.82 |
| 1998-05-08 | -15.82 |
| 1998-05-07 | -16.82 |
| 1998-05-06 | -15.82 |
| 1998-05-05 | -15.82 |
| 1998-05-04 | -6.91 |
| 1998-05-01 | -4.93 |
| 1998-04-30 | -3.94 |
| 1998-04-29 | -4.93 |
| 1998-04-28 | -0.97 |
| 1998-04-27 | -2.95 |
| 1998-04-24 | 4.97 |
| 1998-04-23 | 1.01 |
| 1998-04-22 | 2.99 |
| 1998-04-21 | 4.97 |
| 1998-04-20 | 10.91 |
| 1998-04-17 | 6.95 |
| 1998-04-16 | 4.97 |
| 1998-04-15 | 2.99 |
| 1998-04-14 | 1.01 |
| 1998-04-09 | 2.99 |
| 1998-04-08 | 4.97 |
| 1998-04-07 | -0.97 |
| 1998-04-03 | 1.01 |
| 1998-04-02 | 2.99 |
| 1998-04-01 | 6.95 |
| 1998-03-31 | 6.95 |
| 1998-03-30 | 6.95 |
| 1998-03-27 | 12.89 |
| 1998-03-26 | 14.87 |
| 1998-03-25 | 14.87 |
| 1998-03-24 | 10.91 |
| 1998-03-23 | 6.95 |
| 1998-03-20 | 6.95 |
| 1998-03-19 | 8.93 |
| 1998-03-18 | 2.99 |
| 1998-03-17 | 6.95 |
| 1998-03-16 | 2.99 |
| 1998-03-13 | 6.95 |
| 1998-03-12 | 6.95 |
| 1998-03-11 | 8.93 |
| 1998-03-10 | 6.95 |
| 1998-03-09 | 10.91 |
| 1998-03-06 | 10.91 |
| 1998-03-05 | 6.95 |
| 1998-03-04 | 18.84 |
| 1998-03-03 | 18.84 |
| 1998-03-02 | 14.87 |
| 1998-02-27 | 18.84 |
| 1998-02-26 | 14.87 |
| 1998-02-25 | 14.87 |
| 1998-02-24 | 12.89 |
| 1998-02-23 | 6.95 |
| 1998-02-20 | 10.91 |
| 1998-02-19 | 10.91 |
| 1998-02-18 | 16.85 |
| 1998-02-17 | 8.93 |
| 1998-02-16 | 10.91 |
| 1998-02-13 | 10.91 |
| 1998-02-12 | 22.80 |
| 1998-02-11 | 26.76 |
| 1998-02-10 | 34.68 |
| 1998-02-09 | 16.85 |
| 1998-02-06 | 4.97 |
| 1998-02-05 | -3.94 |
| 1998-02-04 | -6.91 |
| 1998-02-03 | -15.82 |
| 1998-02-02 | -27.71 |
| 1998-01-27 | -35.63 |
| 1998-01-26 | -40.58 |
| 1998-01-23 | -44.54 |
| 1998-01-22 | -43.55 |
| 1998-01-21 | -40.58 |
| 1998-01-20 | -36.62 |
| 1998-01-19 | -29.69 |
| 1998-01-16 | -31.67 |
| 1998-01-15 | -34.64 |
| 1998-01-14 | -28.70 |
| 1998-01-13 | -33.65 |
| 1998-01-12 | -29.69 |
| 1998-01-09 | -10.87 |
| 1998-01-08 | -2.95 |
| 1998-01-07 | 1.01 |
| 1998-01-06 | 14.87 |
| 1998-01-05 | 22.80 |
| 1998-01-02 | 24.78 |
| 1997-12-31 | 24.78 |
| 1997-12-30 | 26.76 |
| 1997-12-29 | 22.80 |
| 1997-12-24 | 22.80 |
| 1997-12-23 | 20.82 |
| 1997-12-22 | 24.78 |
| 1997-12-19 | 36.66 |
| 1997-12-18 | 40.62 |
| 1997-12-17 | 44.58 |
| 1997-12-16 | 44.58 |
| 1997-12-15 | 46.56 |
| 1997-12-12 | 48.54 |
| 1997-12-11 | 50.52 |
| 1997-12-10 | 52.51 |
| 1997-12-09 | 58.45 |
| 1997-12-08 | 62.41 |
| 1997-12-05 | 62.41 |
| 1997-12-04 | 64.39 |
| 1997-12-03 | 54.49 |
| 1997-12-02 | 58.45 |
| 1997-12-01 | 48.54 |
| 1997-11-28 | 50.52 |
| 1997-11-27 | 52.51 |
| 1997-11-26 | 56.47 |
| 1997-11-25 | 50.52 |
| 1997-11-24 | 56.47 |
| 1997-11-21 | 62.41 |
| 1997-11-20 | 60.43 |
| 1997-11-19 | 62.41 |
| 1997-11-18 | 56.47 |
| 1997-11-17 | 62.41 |
| 1997-11-14 | 60.43 |
| 1997-11-13 | 52.51 |
| 1997-11-12 | 44.58 |
| 1997-11-11 | 56.47 |
| 1997-11-10 | 52.51 |
| 1997-11-07 | 62.41 |
| 1997-11-06 | 70.33 |
| 1997-11-05 | 80.23 |
| 1997-11-04 | 74.29 |
| 1997-11-03 | 84.19 |
| 1997-10-31 | 62.41 |
| 1997-10-30 | 42.60 |
| 1997-10-29 | 34.68 |
| 1997-10-28 | 18.84 |
| 1997-10-27 | 46.56 |
| 1997-10-24 | 62.41 |
| 1997-10-23 | 42.60 |
| 1997-10-22 | 76.27 |
| 1997-10-21 | 100.04 |
| 1997-10-20 | 119.85 |
| 1997-10-17 | 133.71 |
| 1997-10-16 | 111.92 |
| 1997-10-15 | 100.04 |
| 1997-10-14 | 117.86 |
| 1997-10-13 | 141.63 |
| 1997-10-09 | 155.50 |
| 1997-10-08 | 179.26 |
| 1997-10-07 | 195.11 |
| 1997-10-06 | 201.05 |
| 1997-10-03 | 220.86 |
| 1997-09-30 | 216.89 |
| 1997-09-29 | 224.82 |
| 1997-09-26 | 232.74 |
| 1997-09-25 | 246.60 |
| 1997-09-24 | 201.05 |
| 1997-09-23 | 216.89 |
| 1997-09-22 | 236.70 |
| 1997-09-19 | 270.37 |
| 1997-09-18 | 282.25 |
| 1997-09-16 | 292.16 |
| 1997-09-15 | 310.97 |
| 1997-09-12 | 310.97 |
| 1997-09-11 | 236.70 |
| 1997-09-10 | 248.58 |
| 1997-09-09 | 260.47 |
| 1997-09-08 | 228.78 |
| 1997-09-05 | 222.84 |
| 1997-09-04 | 238.68 |
| 1997-09-03 | 278.29 |
| 1997-09-02 | 212.93 |
| 1997-09-01 | 266.41 |
| 1997-08-29 | 325.83 |
| 1997-08-28 | 350.58 |
| 1997-08-27 | 380.29 |
| 1997-08-26 | 350.58 |
| 1997-08-25 | 350.58 |
| 1997-08-22 | 325.83 |
| 1997-08-21 | 284.23 |
| 1997-08-20 | 216.89 |
| 1997-08-19 | 201.05 |
| 1997-08-15 | 222.84 |
| 1997-08-14 | 234.72 |
| 1997-08-13 | 230.76 |
| 1997-08-12 | 228.78 |
| 1997-08-11 | 218.88 |
| 1997-08-08 | 216.89 |
| 1997-08-07 | 214.91 |
| 1997-08-06 | 226.80 |
| 1997-08-05 | 191.15 |
| 1997-08-04 | 191.15 |
| 1997-08-01 | 183.22 |
| 1997-07-31 | 145.59 |
| 1997-07-30 | 151.53 |
| 1997-07-29 | 149.55 |
| 1997-07-28 | 165.40 |
| 1997-07-25 | 159.46 |
| 1997-07-24 | 133.71 |
| 1997-07-23 | 121.83 |
| 1997-07-22 | 115.88 |
| 1997-07-21 | 82.21 |
| 1997-07-18 | 62.41 |
| 1997-07-17 | 60.43 |
| 1997-07-16 | 62.41 |
| 1997-07-15 | 64.39 |
| 1997-07-14 | 58.45 |
| 1997-07-11 | 58.45 |
| 1997-07-10 | 54.49 |
| 1997-07-09 | 54.49 |
| 1997-07-08 | 54.49 |
| 1997-07-07 | 54.49 |
| 1997-07-04 | 52.51 |
| 1997-07-03 | 54.49 |
| 1997-06-27 | 54.49 |
| 1997-06-26 | 56.47 |
| 1997-06-25 | 58.45 |
| 1997-06-24 | 52.51 |
| 1997-06-23 | 54.49 |
| 1997-06-20 | 56.47 |
| 1997-06-19 | 54.49 |
| 1997-06-18 | 54.49 |
| 1997-06-17 | 54.49 |
| 1997-06-16 | 56.47 |
| 1997-06-13 | 56.47 |
| 1997-06-12 | 54.49 |
| 1997-06-11 | 68.35 |
| 1997-06-10 | 66.37 |
| 1997-06-06 | 66.37 |
| 1997-06-05 | 72.31 |
| 1997-06-04 | 70.33 |
| 1997-06-03 | 70.33 |
| 1997-06-02 | 70.33 |
| 1997-05-30 | 70.33 |
| 1997-05-29 | 68.35 |
| 1997-05-28 | 70.33 |
| 1997-05-27 | 62.41 |
| 1997-05-26 | 68.35 |
| 1997-05-23 | 64.39 |
| 1997-05-22 | 64.39 |
| 1997-05-21 | 62.41 |
| 1997-05-20 | 66.37 |
| 1997-05-19 | 64.39 |
| 1997-05-16 | 66.37 |
| 1997-05-15 | 68.35 |
| 1997-05-14 | 70.33 |
| 1997-05-13 | 68.35 |
| 1997-05-12 | 74.29 |
| 1997-05-09 | 68.35 |
| 1997-05-08 | 76.27 |
| 1997-05-07 | 80.23 |
| 1997-05-06 | 84.19 |
| 1997-05-05 | 88.16 |
| 1997-05-02 | 78.25 |
| 1997-05-01 | 76.27 |
| 1997-04-30 | 80.23 |
| 1997-04-29 | 80.23 |
| 1997-04-28 | 86.18 |
| 1997-04-25 | 80.23 |
| 1997-04-24 | 78.25 |
| 1997-04-23 | 80.23 |
| 1997-04-22 | 78.25 |
| 1997-04-21 | 78.25 |
| 1997-04-18 | 80.23 |
| 1997-04-17 | 70.33 |
| 1997-04-16 | 72.31 |
| 1997-04-15 | 66.37 |
| 1997-04-14 | 68.35 |
| 1997-04-11 | 70.33 |
| 1997-04-10 | 70.33 |
| 1997-04-09 | 72.31 |
| 1997-04-08 | 68.35 |
| 1997-04-07 | 62.41 |
| 1997-04-04 | 64.39 |
| 1997-04-03 | 60.43 |
| 1997-04-02 | 60.43 |
| 1997-04-01 | 64.39 |
| 1997-03-27 | 70.33 |
| 1997-03-26 | 74.29 |
| 1997-03-25 | 76.27 |
| 1997-03-24 | 78.25 |
| 1997-03-21 | 70.33 |
| 1997-03-20 | 66.37 |
| 1997-03-19 | 72.31 |
| 1997-03-18 | 82.21 |
| 1997-03-17 | 90.14 |
| 1997-03-14 | 84.19 |
| 1997-03-13 | 92.12 |
| 1997-03-12 | 92.12 |
| 1997-03-11 | 92.12 |
| 1997-03-10 | 98.06 |
| 1997-03-07 | 90.14 |
| 1997-03-06 | 84.19 |
| 1997-03-05 | 86.18 |
| 1997-03-04 | 80.23 |
| 1997-03-03 | 82.21 |
| 1997-02-28 | 80.23 |
| 1997-02-27 | 80.23 |
| 1997-02-26 | 74.29 |
| 1997-02-25 | 74.29 |
| 1997-02-24 | 70.33 |
| 1997-02-21 | 70.33 |
| 1997-02-20 | 70.33 |
| 1997-02-19 | 66.37 |
| 1997-02-18 | 68.35 |
| 1997-02-17 | 70.33 |
| 1997-02-14 | 70.33 |
| 1997-02-13 | 72.31 |
| 1997-02-12 | 76.27 |
| 1997-02-11 | 74.29 |
| 1997-02-10 | 78.25 |
| 1997-02-05 | 80.23 |
| 1997-02-04 | 78.25 |
| 1997-02-03 | 72.31 |
| 1997-01-31 | 76.27 |
| 1997-01-30 | 76.27 |
| 1997-01-29 | 80.23 |
| 1997-01-28 | 78.25 |
| 1997-01-27 | 74.29 |
| 1997-01-24 | 78.25 |
| 1997-01-23 | 82.21 |
| 1997-01-22 | 82.21 |
| 1997-01-21 | 86.18 |
| 1997-01-20 | 86.18 |
| 1997-01-17 | 82.21 |
| 1997-01-16 | 82.21 |
| 1997-01-15 | 86.18 |
| 1997-01-14 | 82.21 |
| 1997-01-13 | 82.21 |
| 1997-01-10 | 84.19 |
| 1997-01-09 | 90.14 |
| 1997-01-08 | 94.10 |
| 1997-01-07 | 96.08 |
| 1997-01-06 | 92.12 |
| 1997-01-03 | 82.21 |
| 1997-01-02 | 78.25 |
| 1996-12-31 | 68.35 |
| 1996-12-30 | 64.39 |
| 1996-12-27 | 66.37 |
| 1996-12-24 | 68.35 |
| 1996-12-23 | 70.33 |
| 1996-12-20 | 64.39 |
| 1996-12-19 | 64.39 |
| 1996-12-18 | 64.39 |
| 1996-12-17 | 64.39 |
| 1996-12-16 | 64.39 |
| 1996-12-13 | 64.39 |
| 1996-12-12 | 64.39 |
| 1996-12-11 | 66.37 |
| 1996-12-10 | 66.37 |
| 1996-12-09 | 66.37 |
| 1996-12-06 | 62.41 |
| 1996-12-05 | 76.27 |
| 1996-12-04 | 70.33 |
| 1996-12-03 | 70.33 |
| 1996-12-02 | 62.41 |
| 1996-11-29 | 60.43 |
| 1996-11-28 | 60.43 |
| 1996-11-27 | 72.31 |
| 1996-11-26 | 72.31 |
| 1996-11-25 | 80.23 |
| 1996-11-22 | 80.23 |
| 1996-11-21 | 68.35 |
| 1996-11-20 | 56.47 |
| 1996-11-19 | 48.54 |
| 1996-11-18 | 46.56 |
| 1996-11-15 | 36.66 |
| 1996-11-14 | 34.68 |
| 1996-11-13 | 30.72 |
| 1996-11-12 | 30.72 |
| 1996-11-11 | 30.72 |
| 1996-11-08 | 34.68 |
| 1996-11-07 | 34.68 |
| 1996-11-06 | 34.68 |
| 1996-11-05 | 34.68 |
| 1996-11-04 | 34.68 |
| 1996-11-01 | 34.68 |
| 1996-10-31 | 34.68 |
| 1996-10-30 | 38.64 |
| 1996-10-29 | 34.68 |
| 1996-10-28 | 34.68 |
| 1996-10-25 | 34.68 |
| 1996-10-24 | 32.70 |
| 1996-10-23 | 34.68 |
| 1996-10-22 | 36.66 |
| 1996-10-18 | 36.66 |
| 1996-10-17 | 36.66 |
| 1996-10-16 | 38.64 |
| 1996-10-15 | 38.64 |
| 1996-10-14 | 36.66 |
| 1996-10-11 | 32.70 |
| 1996-10-10 | 32.70 |
| 1996-10-09 | 34.68 |
| 1996-10-08 | 34.68 |
| 1996-10-07 | 32.70 |
| 1996-10-04 | 34.68 |
| 1996-10-03 | 32.70 |
| 1996-10-02 | 28.74 |
| 1996-10-01 | 28.74 |
| 1996-09-30 | 28.74 |
| 1996-09-27 | 28.74 |
| 1996-09-26 | 28.74 |
| 1996-09-25 | 30.72 |
| 1996-09-24 | 28.74 |
| 1996-09-23 | 28.74 |
| 1996-09-20 | 32.70 |
| 1996-09-19 | 34.68 |
| 1996-09-18 | 34.68 |
| 1996-09-17 | 34.68 |
| 1996-09-16 | 34.68 |
| 1996-09-13 | 36.66 |
| 1996-09-12 | 34.68 |
| 1996-09-11 | 40.62 |
| 1996-09-10 | 36.66 |
| 1996-09-09 | 36.66 |
| 1996-09-06 | 42.60 |
| 1996-09-05 | 28.74 |
| 1996-09-04 | 28.74 |
| 1996-09-03 | 24.78 |
| 1996-09-02 | 24.78 |
| 1996-08-30 | 24.78 |
| 1996-08-29 | 26.76 |
| 1996-08-28 | 24.78 |
| 1996-08-27 | 26.76 |
| 1996-08-23 | 28.74 |
| 1996-08-22 | 28.74 |
| 1996-08-21 | 24.78 |
| 1996-08-20 | 24.78 |
| 1996-08-19 | 26.76 |
| 1996-08-16 | 26.76 |
| 1996-08-15 | 28.74 |
| 1996-08-14 | 28.74 |
| 1996-08-13 | 26.76 |
| 1996-08-12 | 28.74 |
| 1996-08-09 | 28.74 |
| 1996-08-08 | 30.72 |
| 1996-08-07 | 30.72 |
| 1996-08-06 | 34.68 |
| 1996-08-05 | 32.70 |
| 1996-08-02 | 34.68 |
| 1996-08-01 | 34.68 |
| 1996-07-31 | 34.68 |
| 1996-07-30 | 30.72 |
| 1996-07-29 | 30.72 |
| 1996-07-26 | 32.70 |
| 1996-07-25 | 34.68 |
| 1996-07-24 | 34.68 |
| 1996-07-23 | 40.62 |
| 1996-07-22 | 38.64 |
| 1996-07-19 | 40.62 |
| 1996-07-18 | 40.62 |
| 1996-07-17 | 40.62 |
| 1996-07-16 | 42.60 |
| 1996-07-15 | 44.58 |
| 1996-07-12 | 34.68 |
| 1996-07-11 | 36.66 |
| 1996-07-10 | 28.74 |
| 1996-07-09 | 28.74 |
| 1996-07-08 | 26.76 |
| 1996-07-05 | 30.72 |
| 1996-07-04 | 32.70 |
| 1996-07-03 | 32.70 |
| 1996-07-02 | 34.68 |
| 1996-07-01 | 30.72 |
| 1996-06-28 | 32.70 |
| 1996-06-27 | 32.70 |
| 1996-06-26 | 36.66 |
| 1996-06-25 | 32.70 |
| 1996-06-24 | 22.80 |
| 1996-06-21 | 20.82 |
| 1996-06-19 | 20.82 |
| 1996-06-18 | 20.82 |
| 1996-06-14 | 22.80 |
| 1996-06-13 | 18.84 |
| 1996-06-12 | 16.85 |
| 1996-06-11 | 18.84 |
| 1996-06-10 | 22.80 |
| 1996-06-07 | 22.80 |
| 1996-06-06 | 22.80 |
| 1996-06-05 | 22.80 |
| 1996-06-04 | 20.82 |
| 1996-06-03 | 16.85 |
| 1996-05-31 | 14.87 |
| 1996-05-30 | 14.87 |
| 1996-05-29 | 20.82 |
| 1996-05-28 | 12.89 |
| 1996-05-27 | 10.91 |
| 1996-05-24 | 12.89 |
| 1996-05-23 | 12.89 |
| 1996-05-22 | 12.89 |
| 1996-05-21 | 12.89 |
| 1996-05-20 | 12.89 |
| 1996-05-17 | 12.89 |
| 1996-05-16 | 10.91 |
| 1996-05-15 | 8.93 |
| 1996-05-14 | 6.95 |
| 1996-05-13 | 6.95 |
| 1996-05-10 | 6.95 |
| 1996-05-09 | 8.93 |
| 1996-05-08 | 8.93 |
| 1996-05-07 | 10.91 |
| 1996-05-06 | 2.99 |
| 1996-05-03 | 2.99 |
| 1996-05-02 | 2.99 |
| 1996-05-01 | -0.97 |
| 1996-04-30 | 1.01 |
| 1996-04-29 | -0.97 |
| 1996-04-26 | 2.99 |
| 1996-04-25 | 4.97 |
| 1996-04-24 | 4.97 |
| 1996-04-23 | 4.97 |
| 1996-04-22 | 6.95 |
| 1996-04-19 | 4.97 |
| 1996-04-18 | 6.95 |
| 1996-04-17 | 4.97 |
| 1996-04-16 | 6.95 |
| 1996-04-15 | 6.95 |
| 1996-04-12 | 6.95 |
| 1996-04-11 | 6.95 |
| 1996-04-10 | 8.93 |
| 1996-04-09 | 8.93 |
| 1996-04-03 | 8.93 |
| 1996-04-02 | 10.91 |
| 1996-04-01 | 6.95 |
| 1996-03-29 | 8.93 |
| 1996-03-28 | 6.95 |
| 1996-03-27 | 8.93 |
| 1996-03-26 | 8.93 |
| 1996-03-25 | 10.91 |
| 1996-03-22 | 12.89 |
| 1996-03-21 | 14.87 |
| 1996-03-20 | 12.89 |
| 1996-03-19 | 8.93 |
| 1996-03-18 | 6.95 |
| 1996-03-15 | 6.95 |
| 1996-03-14 | 4.97 |
| 1996-03-13 | 1.01 |
| 1996-03-12 | 4.97 |
| 1996-03-11 | 1.01 |
| 1996-03-08 | 18.84 |
| 1996-03-07 | 20.82 |
| 1996-03-06 | 22.80 |
| 1996-03-05 | 20.82 |
| 1996-03-04 | 16.85 |
| 1996-03-01 | 14.87 |
| 1996-02-29 | 12.89 |
| 1996-02-28 | 14.87 |
| 1996-02-27 | 10.91 |
| 1996-02-26 | 10.91 |
| 1996-02-23 | 12.89 |
| 1996-02-22 | 10.91 |
| 1996-02-16 | 14.87 |
| 1996-02-15 | 12.89 |
| 1996-02-14 | 10.91 |
| 1996-02-13 | 8.93 |
| 1996-02-12 | 8.93 |
| 1996-02-09 | 10.91 |
| 1996-02-08 | 12.89 |
| 1996-02-07 | 14.87 |
| 1996-02-06 | 14.87 |
| 1996-02-05 | 18.84 |
| 1996-02-02 | 20.82 |
| 1996-02-01 | 14.87 |
| 1996-01-31 | 16.85 |
| 1996-01-30 | 18.84 |
| 1996-01-29 | 14.87 |
| 1996-01-26 | 14.87 |
| 1996-01-25 | 16.85 |
| 1996-01-24 | 16.85 |
| 1996-01-23 | 22.80 |
| 1996-01-22 | 18.84 |
| 1996-01-19 | 14.87 |
| 1996-01-18 | 12.89 |
| 1996-01-17 | 12.89 |
| 1996-01-16 | 18.84 |
| 1996-01-15 | 20.82 |
| 1996-01-12 | 10.91 |
| 1996-01-11 | 4.97 |
| 1996-01-10 | 2.99 |
| 1996-01-09 | 4.97 |
| 1996-01-08 | 4.97 |
| 1996-01-05 | 6.95 |
| 1996-01-04 | 2.99 |
| 1996-01-03 | 4.97 |
| 1996-01-02 | 1.01 |
| 1995-12-29 | -0.97 |
| 1995-12-28 | -0.97 |
| 1995-12-27 | -0.97 |
| 1995-12-22 | -0.97 |
| 1995-12-21 | -1.96 |
| 1995-12-20 | -0.97 |
| 1995-12-19 | -2.95 |
| 1995-12-18 | -0.97 |
| 1995-12-15 | -0.97 |
| 1995-12-14 | -0.97 |
| 1995-12-13 | -0.97 |
| 1995-12-12 | 2.99 |
| 1995-12-11 | 1.01 |
| 1995-12-08 | 4.97 |
| 1995-12-07 | 2.99 |
| 1995-12-06 | 2.99 |
| 1995-12-05 | 6.95 |
| 1995-12-04 | 6.95 |
| 1995-12-01 | 6.95 |
| 1995-11-30 | 6.95 |
| 1995-11-29 | 4.97 |
| 1995-11-28 | 4.97 |
| 1995-11-27 | 2.99 |
| 1995-11-24 | 2.99 |
| 1995-11-23 | 2.99 |
| 1995-11-22 | 2.99 |
| 1995-11-21 | -0.97 |
| 1995-11-20 | -0.97 |
| 1995-11-17 | 1.01 |
| 1995-11-16 | -0.97 |
| 1995-11-15 | 4.97 |
| 1995-11-14 | 4.97 |
| 1995-11-13 | 6.95 |
| 1995-11-10 | 6.95 |
| 1995-11-09 | 4.97 |
| 1995-11-08 | 4.97 |
| 1995-11-07 | 6.95 |
| 1995-11-06 | 6.95 |
| 1995-11-03 | 10.91 |
| 1995-11-02 | 12.89 |
| 1995-10-31 | 10.91 |
| 1995-10-30 | 10.91 |
| 1995-10-27 | 10.91 |
| 1995-10-26 | 8.93 |
| 1995-10-25 | 12.89 |
| 1995-10-24 | 12.89 |
| 1995-10-23 | 12.89 |
| 1995-10-20 | 12.89 |
| 1995-10-19 | 14.87 |
| 1995-10-18 | 18.84 |
| 1995-10-17 | 20.82 |
| 1995-10-16 | 18.84 |
| 1995-10-13 | 10.91 |
| 1995-10-12 | 4.97 |
| 1995-10-11 | 4.97 |
| 1995-10-10 | 6.95 |
| 1995-10-09 | 8.93 |
| 1995-10-06 | 10.91 |
| 1995-10-05 | 8.93 |
| 1995-10-04 | 8.93 |
| 1995-10-03 | 4.97 |
| 1995-10-02 | 6.95 |
| 1995-09-29 | 6.95 |
| 1995-09-28 | 10.91 |
| 1995-09-27 | 8.93 |
| 1995-09-26 | 10.91 |
| 1995-09-25 | 10.91 |
| 1995-09-22 | 10.91 |
| 1995-09-21 | 10.91 |
| 1995-09-20 | 12.89 |
| 1995-09-19 | 14.87 |
| 1995-09-18 | 18.84 |
| 1995-09-15 | 20.82 |
| 1995-09-14 | 20.82 |
| 1995-09-13 | 20.82 |
| 1995-09-12 | 18.84 |
| 1995-09-11 | 18.84 |
| 1995-09-08 | 20.82 |
| 1995-09-07 | 18.84 |
| 1995-09-06 | 18.84 |
| 1995-09-05 | 18.84 |
| 1995-09-04 | 18.84 |
| 1995-09-01 | 14.87 |
| 1995-08-31 | 14.87 |
| 1995-08-30 | 16.85 |
| 1995-08-29 | 16.85 |
| 1995-08-25 | 18.84 |
| 1995-08-24 | 18.84 |
| 1995-08-23 | 20.82 |
| 1995-08-22 | 18.84 |
| 1995-08-21 | 16.85 |
| 1995-08-18 | 18.84 |
| 1995-08-17 | 18.84 |
| 1995-08-16 | 22.80 |
| 1995-08-15 | 20.82 |
| 1995-08-14 | 18.84 |
| 1995-08-11 | 18.84 |
| 1995-08-10 | 20.82 |
| 1995-08-09 | 26.76 |
| 1995-08-08 | 24.78 |
| 1995-08-07 | 30.72 |
| 1995-08-04 | 34.68 |
| 1995-08-03 | 32.70 |
| 1995-08-02 | 36.66 |
| 1995-08-01 | 40.62 |
| 1995-07-31 | 32.70 |
| 1995-07-28 | 34.68 |
| 1995-07-27 | 36.66 |
| 1995-07-26 | 30.72 |
| 1995-07-25 | 26.76 |
| 1995-07-24 | 26.76 |
| 1995-07-21 | 28.74 |
| 1995-07-20 | 30.72 |
| 1995-07-19 | 30.72 |
| 1995-07-18 | 36.66 |
| 1995-07-17 | 36.66 |
| 1995-07-14 | 38.64 |
| 1995-07-13 | 40.62 |
| 1995-07-12 | 44.58 |
| 1995-07-11 | 46.56 |
| 1995-07-10 | 46.56 |
| 1995-07-07 | 46.56 |
| 1995-07-06 | 40.62 |
| 1995-07-05 | 44.58 |
| 1995-07-04 | 42.60 |
| 1995-07-03 | 42.60 |
| 1995-06-30 | 40.62 |
| 1995-06-29 | 34.68 |
| 1995-06-28 | 32.70 |
| 1995-06-27 | 30.72 |
| 1995-06-26 | 30.72 |
| 1995-06-23 | 30.72 |
| 1995-06-22 | 28.74 |
| 1995-06-21 | 24.78 |
| 1995-06-20 | 16.85 |
| 1995-06-16 | 14.87 |
| 1995-06-15 | 16.85 |
| 1995-06-14 | 20.82 |
| 1995-06-13 | 14.87 |
| 1995-06-12 | 18.84 |
| 1995-06-09 | 16.85 |
| 1995-06-08 | 4.97 |
| 1995-06-07 | -0.97 |
| 1995-06-06 | -1.96 |
| 1995-06-05 | -1.96 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | -1.96 |
| 1995-05-30 | -1.96 |
| 1995-05-29 | -2.94 |
| 1995-05-26 | -1.96 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | 1.96 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | -4.90 |
| 1995-05-19 | -2.94 |
| 1995-05-18 | -1.96 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | -1.96 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 0.00 |
| 1995-05-11 | 1.96 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | -2.94 |
| 1995-05-08 | -5.88 |
| 1995-05-05 | -5.88 |
| 1995-05-04 | -4.90 |
| 1995-05-03 | -4.90 |
| 1995-05-02 | -8.82 |
| 1995-05-01 | -6.86 |
| 1995-04-28 | -3.92 |
| 1995-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy