Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-24 | 1,924.22 |
| 2025-12-23 | 1,924.22 |
| 2025-12-22 | 1,881.52 |
| 2025-12-19 | 1,864.44 |
| 2025-12-18 | 1,864.44 |
| 2025-12-17 | 1,890.06 |
| 2025-12-16 | 1,838.81 |
| 2025-12-15 | 1,864.44 |
| 2025-12-12 | 1,855.90 |
| 2025-12-11 | 1,804.65 |
| 2025-12-10 | 1,796.11 |
| 2025-12-09 | 1,779.03 |
| 2025-12-08 | 1,787.57 |
| 2025-12-05 | 1,804.65 |
| 2025-12-04 | 1,796.11 |
| 2025-12-03 | 1,813.19 |
| 2025-12-02 | 1,787.57 |
| 2025-12-01 | 1,685.08 |
| 2025-11-28 | 1,710.70 |
| 2025-11-27 | 1,727.78 |
| 2025-11-26 | 1,676.53 |
| 2025-11-25 | 1,667.99 |
| 2025-11-24 | 1,659.45 |
| 2025-11-21 | 1,650.91 |
| 2025-11-20 | 1,710.70 |
| 2025-11-19 | 1,719.24 |
| 2025-11-18 | 1,685.08 |
| 2025-11-17 | 1,770.49 |
| 2025-11-14 | 1,796.11 |
| 2025-11-13 | 1,821.73 |
| 2025-11-12 | 1,813.19 |
| 2025-11-11 | 1,830.27 |
| 2025-11-10 | 1,838.81 |
| 2025-11-07 | 1,821.73 |
| 2025-11-06 | 1,864.44 |
| 2025-11-05 | 1,804.65 |
| 2025-11-04 | 1,830.27 |
| 2025-11-03 | 1,898.60 |
| 2025-10-31 | 1,949.85 |
| 2025-10-30 | 1,907.14 |
| 2025-10-28 | 1,932.77 |
| 2025-10-27 | 2,043.80 |
| 2025-10-24 | 2,018.18 |
| 2025-10-23 | 1,984.01 |
| 2025-10-22 | 2,035.26 |
| 2025-10-21 | 2,095.04 |
| 2025-10-20 | 2,052.34 |
| 2025-10-17 | 2,052.34 |
| 2025-10-16 | 2,103.59 |
| 2025-10-15 | 2,120.67 |
| 2025-10-14 | 2,103.59 |
| 2025-10-13 | 2,180.45 |
| 2025-10-10 | 2,180.45 |
| 2025-10-09 | 2,300.03 |
| 2025-10-08 | 2,120.67 |
| 2025-10-06 | 1,898.60 |
| 2025-10-03 | 1,779.03 |
| 2025-10-02 | 1,804.65 |
| 2025-09-30 | 1,804.65 |
| 2025-09-29 | 1,804.65 |
| 2025-09-26 | 1,753.40 |
| 2025-09-25 | 1,804.65 |
| 2025-09-24 | 1,847.35 |
| 2025-09-23 | 1,864.44 |
| 2025-09-22 | 1,864.44 |
| 2025-09-19 | 1,838.81 |
| 2025-09-18 | 1,864.44 |
| 2025-09-17 | 1,881.52 |
| 2025-09-16 | 1,932.77 |
| 2025-09-15 | 1,975.47 |
| 2025-09-12 | 1,992.55 |
| 2025-09-11 | 2,009.63 |
| 2025-09-10 | 1,864.44 |
| 2025-09-09 | 1,872.98 |
| 2025-09-08 | 1,821.73 |
| 2025-09-05 | 1,881.52 |
| 2025-09-04 | 1,753.40 |
| 2025-09-03 | 1,813.19 |
| 2025-09-02 | 1,813.19 |
| 2025-09-01 | 1,872.98 |
| 2025-08-29 | 1,787.57 |
| 2025-08-28 | 1,761.94 |
| 2025-08-27 | 1,932.77 |
| 2025-08-26 | 1,924.22 |
| 2025-08-25 | 1,975.47 |
| 2025-08-22 | 1,838.81 |
| 2025-08-21 | 1,770.49 |
| 2025-08-20 | 1,727.78 |
| 2025-08-19 | 1,804.65 |
| 2025-08-18 | 1,616.75 |
| 2025-08-15 | 1,480.09 |
| 2025-08-14 | 1,411.76 |
| 2025-08-13 | 1,377.60 |
| 2025-08-12 | 1,360.52 |
| 2025-08-11 | 1,326.35 |
| 2025-08-08 | 1,334.89 |
| 2025-08-07 | 1,326.35 |
| 2025-08-06 | 1,292.19 |
| 2025-08-05 | 1,292.19 |
| 2025-08-04 | 1,258.02 |
| 2025-08-01 | 1,283.65 |
| 2025-07-31 | 1,317.81 |
| 2025-07-30 | 1,317.81 |
| 2025-07-29 | 1,317.81 |
| 2025-07-28 | 1,334.89 |
| 2025-07-25 | 1,326.35 |
| 2025-07-24 | 1,326.35 |
| 2025-07-23 | 1,317.81 |
| 2025-07-22 | 1,309.27 |
| 2025-07-21 | 1,309.27 |
| 2025-07-18 | 1,292.19 |
| 2025-07-17 | 1,292.19 |
| 2025-07-16 | 1,300.73 |
| 2025-07-15 | 1,292.19 |
| 2025-07-14 | 1,300.73 |
| 2025-07-11 | 1,292.19 |
| 2025-07-10 | 1,300.73 |
| 2025-07-09 | 1,300.73 |
| 2025-07-08 | 1,292.19 |
| 2025-07-07 | 1,300.73 |
| 2025-07-04 | 1,300.73 |
| 2025-07-03 | 1,292.19 |
| 2025-07-02 | 1,309.27 |
| 2025-06-30 | 1,283.65 |
| 2025-06-27 | 1,275.11 |
| 2025-06-26 | 1,275.11 |
| 2025-06-25 | 1,266.56 |
| 2025-06-24 | 1,266.56 |
| 2025-06-23 | 1,283.65 |
| 2025-06-20 | 1,275.11 |
| 2025-06-19 | 1,266.56 |
| 2025-06-18 | 1,292.19 |
| 2025-06-17 | 1,266.56 |
| 2025-06-16 | 1,258.02 |
| 2025-06-13 | 1,258.02 |
| 2025-06-12 | 1,258.02 |
| 2025-06-11 | 1,249.48 |
| 2025-06-10 | 1,258.02 |
| 2025-06-09 | 1,240.94 |
| 2025-06-06 | 1,249.48 |
| 2025-06-05 | 1,266.56 |
| 2025-06-04 | 1,240.94 |
| 2025-06-03 | 1,240.94 |
| 2025-06-02 | 1,240.94 |
| 2025-05-30 | 1,223.86 |
| 2025-05-29 | 1,223.86 |
| 2025-05-28 | 1,223.86 |
| 2025-05-27 | 1,223.86 |
| 2025-05-26 | 1,240.94 |
| 2025-05-23 | 1,240.94 |
| 2025-05-22 | 1,223.86 |
| 2025-05-21 | 1,206.78 |
| 2025-05-20 | 1,206.78 |
| 2025-05-19 | 1,189.70 |
| 2025-05-16 | 1,189.70 |
| 2025-05-15 | 1,189.70 |
| 2025-05-14 | 1,189.70 |
| 2025-05-13 | 1,189.70 |
| 2025-05-12 | 1,189.70 |
| 2025-05-09 | 1,189.70 |
| 2025-05-08 | 1,189.70 |
| 2025-05-07 | 1,189.70 |
| 2025-05-06 | 1,189.70 |
| 2025-05-02 | 1,189.70 |
| 2025-04-30 | 1,189.70 |
| 2025-04-29 | 1,181.15 |
| 2025-04-28 | 1,181.15 |
| 2025-04-25 | 1,189.70 |
| 2025-04-24 | 1,172.61 |
| 2025-04-23 | 1,172.61 |
| 2025-04-22 | 1,181.15 |
| 2025-04-17 | 1,172.61 |
| 2025-04-16 | 1,181.15 |
| 2025-04-15 | 1,146.99 |
| 2025-04-14 | 1,138.45 |
| 2025-04-11 | 1,138.45 |
| 2025-04-10 | 1,129.91 |
| 2025-04-09 | 1,112.83 |
| 2025-04-08 | 1,121.37 |
| 2025-04-07 | 1,121.37 |
| 2025-04-03 | 1,223.86 |
| 2025-04-02 | 1,223.86 |
| 2025-04-01 | 1,215.32 |
| 2025-03-31 | 1,215.32 |
| 2025-03-28 | 1,206.78 |
| 2025-03-27 | 1,198.24 |
| 2025-03-26 | 1,258.02 |
| 2025-03-25 | 1,258.02 |
| 2025-03-24 | 1,258.02 |
| 2025-03-21 | 1,283.65 |
| 2025-03-20 | 1,283.65 |
| 2025-03-19 | 1,300.73 |
| 2025-03-18 | 1,283.65 |
| 2025-03-17 | 1,266.56 |
| 2025-03-14 | 1,181.15 |
| 2025-03-13 | 1,172.61 |
| 2025-03-12 | 1,172.61 |
| 2025-03-11 | 1,172.61 |
| 2025-03-10 | 1,146.99 |
| 2025-03-07 | 1,138.45 |
| 2025-03-06 | 1,138.45 |
| 2025-03-05 | 1,129.91 |
| 2025-03-04 | 1,138.45 |
| 2025-03-03 | 1,129.91 |
| 2025-02-28 | 1,129.91 |
| 2025-02-27 | 1,155.53 |
| 2025-02-26 | 1,155.53 |
| 2025-02-25 | 1,155.53 |
| 2025-02-24 | 1,155.53 |
| 2025-02-21 | 1,121.37 |
| 2025-02-20 | 1,129.91 |
| 2025-02-19 | 1,138.45 |
| 2025-02-18 | 1,129.91 |
| 2025-02-17 | 1,146.99 |
| 2025-02-14 | 1,121.37 |
| 2025-02-13 | 1,112.83 |
| 2025-02-12 | 1,129.91 |
| 2025-02-11 | 1,104.29 |
| 2025-02-10 | 1,121.37 |
| 2025-02-07 | 1,104.29 |
| 2025-02-06 | 1,104.29 |
| 2025-02-05 | 1,112.83 |
| 2025-02-04 | 1,112.83 |
| 2025-02-03 | 1,112.83 |
| 2025-01-28 | 1,112.83 |
| 2025-01-27 | 1,112.83 |
| 2025-01-24 | 1,112.83 |
| 2025-01-23 | 1,112.83 |
| 2025-01-22 | 1,112.83 |
| 2025-01-21 | 1,112.83 |
| 2025-01-20 | 1,121.37 |
| 2025-01-17 | 1,112.83 |
| 2025-01-16 | 1,112.83 |
| 2025-01-15 | 1,112.83 |
| 2025-01-14 | 1,104.29 |
| 2025-01-13 | 1,104.29 |
| 2025-01-10 | 1,112.83 |
| 2025-01-09 | 1,112.83 |
| 2025-01-08 | 1,095.74 |
| 2025-01-07 | 1,112.83 |
| 2025-01-06 | 1,112.83 |
| 2025-01-03 | 1,112.83 |
| 2025-01-02 | 1,112.83 |
| 2024-12-31 | 1,138.45 |
| 2024-12-30 | 1,104.29 |
| 2024-12-27 | 1,095.74 |
| 2024-12-24 | 1,095.74 |
| 2024-12-23 | 1,095.74 |
| 2024-12-20 | 1,095.74 |
| 2024-12-19 | 1,087.20 |
| 2024-12-18 | 1,095.74 |
| 2024-12-17 | 1,095.74 |
| 2024-12-16 | 1,087.20 |
| 2024-12-13 | 1,104.29 |
| 2024-12-12 | 1,112.83 |
| 2024-12-11 | 1,104.29 |
| 2024-12-10 | 1,095.74 |
| 2024-12-09 | 1,095.74 |
| 2024-12-06 | 1,087.20 |
| 2024-12-05 | 1,087.20 |
| 2024-12-04 | 1,087.20 |
| 2024-12-03 | 1,087.20 |
| 2024-12-02 | 1,104.29 |
| 2024-11-29 | 1,104.29 |
| 2024-11-28 | 1,104.29 |
| 2024-11-27 | 1,112.83 |
| 2024-11-26 | 1,112.83 |
| 2024-11-25 | 1,104.29 |
| 2024-11-22 | 1,112.83 |
| 2024-11-21 | 1,112.83 |
| 2024-11-20 | 1,112.83 |
| 2024-11-19 | 1,112.83 |
| 2024-11-18 | 1,112.83 |
| 2024-11-15 | 1,112.83 |
| 2024-11-14 | 1,129.91 |
| 2024-11-13 | 1,138.45 |
| 2024-11-12 | 1,138.45 |
| 2024-11-11 | 1,146.99 |
| 2024-11-08 | 1,146.99 |
| 2024-11-07 | 1,164.07 |
| 2024-11-06 | 1,155.53 |
| 2024-11-05 | 1,155.53 |
| 2024-11-04 | 1,155.53 |
| 2024-11-01 | 1,155.53 |
| 2024-10-31 | 1,155.53 |
| 2024-10-30 | 1,164.07 |
| 2024-10-29 | 1,172.61 |
| 2024-10-28 | 1,172.61 |
| 2024-10-25 | 1,164.07 |
| 2024-10-24 | 1,164.07 |
| 2024-10-23 | 1,172.61 |
| 2024-10-22 | 1,172.61 |
| 2024-10-21 | 1,172.61 |
| 2024-10-18 | 1,181.15 |
| 2024-10-17 | 1,164.07 |
| 2024-10-16 | 1,181.15 |
| 2024-10-15 | 1,155.53 |
| 2024-10-14 | 1,215.32 |
| 2024-10-10 | 1,206.78 |
| 2024-10-09 | 1,206.78 |
| 2024-10-08 | 1,258.02 |
| 2024-10-07 | 1,334.89 |
| 2024-10-04 | 1,292.19 |
| 2024-10-03 | 1,266.56 |
| 2024-10-02 | 1,266.56 |
| 2024-09-30 | 1,189.70 |
| 2024-09-27 | 1,172.61 |
| 2024-09-26 | 1,181.15 |
| 2024-09-25 | 1,189.70 |
| 2024-09-24 | 1,164.07 |
| 2024-09-23 | 1,164.07 |
| 2024-09-20 | 1,155.53 |
| 2024-09-19 | 1,164.07 |
| 2024-09-17 | 1,146.99 |
| 2024-09-16 | 1,138.45 |
| 2024-09-13 | 1,138.45 |
| 2024-09-12 | 1,138.45 |
| 2024-09-11 | 1,138.45 |
| 2024-09-10 | 1,138.45 |
| 2024-09-09 | 1,164.07 |
| 2024-09-05 | 1,164.07 |
| 2024-09-04 | 1,164.07 |
| 2024-09-03 | 1,172.61 |
| 2024-09-02 | 1,155.53 |
| 2024-08-30 | 1,172.61 |
| 2024-08-29 | 1,172.61 |
| 2024-08-28 | 1,172.61 |
| 2024-08-27 | 1,172.61 |
| 2024-08-26 | 1,181.15 |
| 2024-08-23 | 1,181.15 |
| 2024-08-22 | 1,181.15 |
| 2024-08-21 | 1,181.15 |
| 2024-08-20 | 1,181.15 |
| 2024-08-19 | 1,181.15 |
| 2024-08-16 | 1,181.15 |
| 2024-08-15 | 1,181.15 |
| 2024-08-14 | 1,181.15 |
| 2024-08-13 | 1,181.15 |
| 2024-08-12 | 1,181.15 |
| 2024-08-09 | 1,181.15 |
| 2024-08-08 | 1,164.07 |
| 2024-08-07 | 1,155.53 |
| 2024-08-06 | 1,155.53 |
| 2024-08-05 | 1,138.45 |
| 2024-08-02 | 1,164.07 |
| 2024-08-01 | 1,164.07 |
| 2024-07-31 | 1,181.15 |
| 2024-07-30 | 1,164.07 |
| 2024-07-29 | 1,172.61 |
| 2024-07-26 | 1,164.07 |
| 2024-07-25 | 1,181.15 |
| 2024-07-24 | 1,172.61 |
| 2024-07-23 | 1,164.07 |
| 2024-07-22 | 1,164.07 |
| 2024-07-19 | 1,172.61 |
| 2024-07-18 | 1,181.15 |
| 2024-07-17 | 1,189.70 |
| 2024-07-16 | 1,189.70 |
| 2024-07-15 | 1,198.24 |
| 2024-07-12 | 1,198.24 |
| 2024-07-11 | 1,189.70 |
| 2024-07-10 | 1,189.70 |
| 2024-07-09 | 1,164.07 |
| 2024-07-08 | 1,164.07 |
| 2024-07-05 | 1,164.07 |
| 2024-07-04 | 1,172.61 |
| 2024-07-03 | 1,164.07 |
| 2024-07-02 | 1,164.07 |
| 2024-06-28 | 1,164.07 |
| 2024-06-27 | 1,155.53 |
| 2024-06-26 | 1,198.24 |
| 2024-06-25 | 1,198.24 |
| 2024-06-24 | 1,181.15 |
| 2024-06-21 | 1,181.15 |
| 2024-06-20 | 1,172.61 |
| 2024-06-19 | 1,181.15 |
| 2024-06-18 | 1,164.07 |
| 2024-06-17 | 1,172.61 |
| 2024-06-14 | 1,172.61 |
| 2024-06-13 | 1,189.70 |
| 2024-06-12 | 1,189.70 |
| 2024-06-11 | 1,198.24 |
| 2024-06-07 | 1,198.24 |
| 2024-06-06 | 1,198.24 |
| 2024-06-05 | 1,181.15 |
| 2024-06-04 | 1,181.15 |
| 2024-06-03 | 1,181.15 |
| 2024-05-31 | 1,181.15 |
| 2024-05-30 | 1,146.99 |
| 2024-05-29 | 1,164.07 |
| 2024-05-28 | 1,198.24 |
| 2024-05-27 | 1,198.24 |
| 2024-05-24 | 1,198.24 |
| 2024-05-23 | 1,198.24 |
| 2024-05-22 | 1,198.24 |
| 2024-05-21 | 1,198.24 |
| 2024-05-20 | 1,198.24 |
| 2024-05-17 | 1,206.78 |
| 2024-05-16 | 1,198.24 |
| 2024-05-14 | 1,181.15 |
| 2024-05-13 | 1,138.45 |
| 2024-05-10 | 1,129.91 |
| 2024-05-09 | 1,121.37 |
| 2024-05-08 | 1,121.37 |
| 2024-05-07 | 1,121.37 |
| 2024-05-06 | 1,138.45 |
| 2024-05-03 | 1,129.91 |
| 2024-05-02 | 1,129.91 |
| 2024-04-30 | 1,146.99 |
| 2024-04-29 | 1,146.99 |
| 2024-04-26 | 1,104.29 |
| 2024-04-25 | 1,087.20 |
| 2024-04-24 | 1,095.74 |
| 2024-04-23 | 1,095.74 |
| 2024-04-22 | 1,112.83 |
| 2024-04-19 | 1,172.61 |
| 2024-04-18 | 1,112.83 |
| 2024-04-17 | 1,181.15 |
| 2024-04-16 | 1,181.15 |
| 2024-04-15 | 1,266.56 |
| 2024-04-12 | 1,266.56 |
| 2024-04-11 | 1,266.56 |
| 2024-04-10 | 1,266.56 |
| 2024-04-09 | 1,266.56 |
| 2024-04-08 | 1,266.56 |
| 2024-04-05 | 1,266.56 |
| 2024-04-03 | 1,266.56 |
| 2024-04-02 | 1,266.56 |
| 2024-03-28 | 1,266.56 |
| 2024-03-27 | 1,266.56 |
| 2024-03-26 | 1,275.11 |
| 2024-03-25 | 1,266.56 |
| 2024-03-22 | 1,266.56 |
| 2024-03-21 | 1,258.02 |
| 2024-03-20 | 1,266.56 |
| 2024-03-19 | 1,266.56 |
| 2024-03-18 | 1,266.56 |
| 2024-03-15 | 1,215.32 |
| 2024-03-14 | 1,266.56 |
| 2024-03-13 | 1,283.65 |
| 2024-03-12 | 1,283.65 |
| 2024-03-11 | 1,283.65 |
| 2024-03-08 | 1,283.65 |
| 2024-03-07 | 1,283.65 |
| 2024-03-06 | 1,232.40 |
| 2024-03-05 | 1,266.56 |
| 2024-03-04 | 1,266.56 |
| 2024-03-01 | 1,266.56 |
| 2024-02-29 | 1,266.56 |
| 2024-02-28 | 1,266.56 |
| 2024-02-27 | 1,266.56 |
| 2024-02-26 | 1,223.86 |
| 2024-02-23 | 1,240.94 |
| 2024-02-22 | 1,215.32 |
| 2024-02-21 | 1,215.32 |
| 2024-02-20 | 1,215.32 |
| 2024-02-19 | 1,266.56 |
| 2024-02-16 | 1,266.56 |
| 2024-02-15 | 1,249.48 |
| 2024-02-14 | 1,249.48 |
| 2024-02-09 | 1,249.48 |
| 2024-02-08 | 1,249.48 |
| 2024-02-07 | 1,249.48 |
| 2024-02-06 | 1,266.56 |
| 2024-02-05 | 1,266.56 |
| 2024-02-02 | 1,258.02 |
| 2024-02-01 | 1,300.73 |
| 2024-01-31 | 1,300.73 |
| 2024-01-30 | 1,300.73 |
| 2024-01-29 | 1,300.73 |
| 2024-01-26 | 1,300.73 |
| 2024-01-25 | 1,249.48 |
| 2024-01-24 | 1,249.48 |
| 2024-01-23 | 1,249.48 |
| 2024-01-22 | 1,249.48 |
| 2024-01-19 | 1,240.94 |
| 2024-01-18 | 1,240.94 |
| 2024-01-17 | 1,240.94 |
| 2024-01-16 | 1,292.19 |
| 2024-01-15 | 1,292.19 |
| 2024-01-12 | 1,292.19 |
| 2024-01-11 | 1,292.19 |
| 2024-01-10 | 1,258.02 |
| 2024-01-09 | 1,258.02 |
| 2024-01-08 | 1,258.02 |
| 2024-01-05 | 1,240.94 |
| 2024-01-04 | 1,240.94 |
| 2024-01-03 | 1,283.65 |
| 2024-01-02 | 1,283.65 |
| 2023-12-29 | 1,300.73 |
| 2023-12-28 | 1,300.73 |
| 2023-12-27 | 1,240.94 |
| 2023-12-22 | 1,240.94 |
| 2023-12-21 | 1,240.94 |
| 2023-12-20 | 1,232.40 |
| 2023-12-19 | 1,232.40 |
| 2023-12-18 | 1,232.40 |
| 2023-12-15 | 1,232.40 |
| 2023-12-14 | 1,232.40 |
| 2023-12-13 | 1,249.48 |
| 2023-12-12 | 1,249.48 |
| 2023-12-11 | 1,249.48 |
| 2023-12-08 | 1,249.48 |
| 2023-12-07 | 1,249.48 |
| 2023-12-06 | 1,232.40 |
| 2023-12-05 | 1,275.11 |
| 2023-12-04 | 1,232.40 |
| 2023-12-01 | 1,232.40 |
| 2023-11-30 | 1,223.86 |
| 2023-11-29 | 1,223.86 |
| 2023-11-28 | 1,249.48 |
| 2023-11-27 | 1,249.48 |
| 2023-11-24 | 1,249.48 |
| 2023-11-23 | 1,258.02 |
| 2023-11-22 | 1,249.48 |
| 2023-11-21 | 1,249.48 |
| 2023-11-20 | 1,266.56 |
| 2023-11-17 | 1,266.56 |
| 2023-11-16 | 1,249.48 |
| 2023-11-15 | 1,249.48 |
| 2023-11-14 | 1,249.48 |
| 2023-11-13 | 1,249.48 |
| 2023-11-10 | 1,249.48 |
| 2023-11-09 | 1,249.48 |
| 2023-11-08 | 1,249.48 |
| 2023-11-07 | 1,249.48 |
| 2023-11-06 | 1,275.11 |
| 2023-11-03 | 1,275.11 |
| 2023-11-02 | 1,275.11 |
| 2023-11-01 | 1,249.48 |
| 2023-10-31 | 1,249.48 |
| 2023-10-30 | 1,249.48 |
| 2023-10-27 | 1,275.11 |
| 2023-10-26 | 1,275.11 |
| 2023-10-25 | 1,275.11 |
| 2023-10-24 | 1,275.11 |
| 2023-10-20 | 1,275.11 |
| 2023-10-19 | 1,275.11 |
| 2023-10-18 | 1,258.02 |
| 2023-10-17 | 1,258.02 |
| 2023-10-16 | 1,249.48 |
| 2023-10-13 | 1,232.40 |
| 2023-10-12 | 1,240.94 |
| 2023-10-11 | 1,206.78 |
| 2023-10-10 | 1,198.24 |
| 2023-10-09 | 1,198.24 |
| 2023-10-06 | 1,198.24 |
| 2023-10-05 | 1,206.78 |
| 2023-10-04 | 1,206.78 |
| 2023-10-03 | 1,206.78 |
| 2023-09-29 | 1,206.78 |
| 2023-09-28 | 1,206.78 |
| 2023-09-27 | 1,206.78 |
| 2023-09-26 | 1,249.48 |
| 2023-09-25 | 1,249.48 |
| 2023-09-22 | 1,240.94 |
| 2023-09-21 | 1,249.48 |
| 2023-09-20 | 1,249.48 |
| 2023-09-19 | 1,249.48 |
| 2023-09-18 | 1,232.40 |
| 2023-09-15 | 1,258.02 |
| 2023-09-14 | 1,266.56 |
| 2023-09-13 | 1,266.56 |
| 2023-09-12 | 1,266.56 |
| 2023-09-11 | 1,266.56 |
| 2023-09-07 | 1,266.56 |
| 2023-09-06 | 1,266.56 |
| 2023-09-05 | 1,249.48 |
| 2023-09-04 | 1,258.02 |
| 2023-08-31 | 1,275.11 |
| 2023-08-30 | 1,275.11 |
| 2023-08-29 | 1,275.11 |
| 2023-08-28 | 1,258.02 |
| 2023-08-25 | 1,249.48 |
| 2023-08-24 | 1,249.48 |
| 2023-08-23 | 1,232.40 |
| 2023-08-22 | 1,232.40 |
| 2023-08-21 | 1,249.48 |
| 2023-08-18 | 1,258.02 |
| 2023-08-17 | 1,258.02 |
| 2023-08-16 | 1,240.94 |
| 2023-08-15 | 1,258.02 |
| 2023-08-14 | 1,283.65 |
| 2023-08-11 | 1,317.81 |
| 2023-08-10 | 1,317.81 |
| 2023-08-09 | 1,317.81 |
| 2023-08-08 | 1,317.81 |
| 2023-08-07 | 1,317.81 |
| 2023-08-04 | 1,317.81 |
| 2023-08-03 | 1,326.35 |
| 2023-08-02 | 1,334.89 |
| 2023-08-01 | 1,343.43 |
| 2023-07-31 | 1,334.89 |
| 2023-07-28 | 1,351.98 |
| 2023-07-27 | 1,351.98 |
| 2023-07-26 | 1,343.43 |
| 2023-07-25 | 1,292.19 |
| 2023-07-24 | 1,292.19 |
| 2023-07-21 | 1,292.19 |
| 2023-07-20 | 1,292.19 |
| 2023-07-19 | 1,292.19 |
| 2023-07-18 | 1,283.65 |
| 2023-07-14 | 1,283.65 |
| 2023-07-13 | 1,283.65 |
| 2023-07-12 | 1,283.65 |
| 2023-07-11 | 1,283.65 |
| 2023-07-10 | 1,275.11 |
| 2023-07-07 | 1,309.27 |
| 2023-07-06 | 1,317.81 |
| 2023-07-05 | 1,300.73 |
| 2023-07-04 | 1,300.73 |
| 2023-07-03 | 1,300.73 |
| 2023-06-30 | 1,309.27 |
| 2023-06-29 | 1,309.27 |
| 2023-06-28 | 1,309.27 |
| 2023-06-27 | 1,309.27 |
| 2023-06-26 | 1,283.65 |
| 2023-06-23 | 1,292.19 |
| 2023-06-21 | 1,317.81 |
| 2023-06-20 | 1,334.89 |
| 2023-06-19 | 1,309.27 |
| 2023-06-16 | 1,309.27 |
| 2023-06-15 | 1,309.27 |
| 2023-06-14 | 1,309.27 |
| 2023-06-13 | 1,309.27 |
| 2023-06-12 | 1,309.27 |
| 2023-06-09 | 1,309.27 |
| 2023-06-08 | 1,309.27 |
| 2023-06-07 | 1,326.35 |
| 2023-06-06 | 1,326.35 |
| 2023-06-05 | 1,317.81 |
| 2023-06-02 | 1,309.27 |
| 2023-06-01 | 1,292.19 |
| 2023-05-31 | 1,283.65 |
| 2023-05-30 | 1,292.19 |
| 2023-05-29 | 1,317.81 |
| 2023-05-25 | 1,300.73 |
| 2023-05-24 | 1,309.27 |
| 2023-05-23 | 1,309.27 |
| 2023-05-22 | 1,292.19 |
| 2023-05-19 | 1,300.73 |
| 2023-05-18 | 1,300.73 |
| 2023-05-17 | 1,292.19 |
| 2023-05-16 | 1,300.73 |
| 2023-05-15 | 1,283.65 |
| 2023-05-12 | 1,300.73 |
| 2023-05-11 | 1,292.19 |
| 2023-05-10 | 1,300.73 |
| 2023-05-09 | 1,309.27 |
| 2023-05-08 | 1,275.11 |
| 2023-05-05 | 1,258.02 |
| 2023-05-04 | 1,240.94 |
| 2023-05-03 | 1,243.08 |
| 2023-05-02 | 1,243.08 |
| 2023-04-28 | 1,227.18 |
| 2023-04-27 | 1,266.92 |
| 2023-04-26 | 1,235.13 |
| 2023-04-25 | 1,243.08 |
| 2023-04-24 | 1,258.97 |
| 2023-04-21 | 1,235.13 |
| 2023-04-20 | 1,243.08 |
| 2023-04-19 | 1,235.13 |
| 2023-04-18 | 1,227.18 |
| 2023-04-17 | 1,243.08 |
| 2023-04-14 | 1,235.13 |
| 2023-04-13 | 1,227.18 |
| 2023-04-12 | 1,227.18 |
| 2023-04-11 | 1,243.08 |
| 2023-04-06 | 1,266.92 |
| 2023-04-04 | 1,266.92 |
| 2023-04-03 | 1,274.87 |
| 2023-03-31 | 1,274.87 |
| 2023-03-30 | 1,266.92 |
| 2023-03-29 | 1,282.81 |
| 2023-03-28 | 1,266.92 |
| 2023-03-27 | 1,298.71 |
| 2023-03-24 | 1,274.87 |
| 2023-03-23 | 1,298.71 |
| 2023-03-22 | 1,282.81 |
| 2023-03-21 | 1,282.81 |
| 2023-03-20 | 1,282.81 |
| 2023-03-17 | 1,306.65 |
| 2023-03-16 | 1,314.60 |
| 2023-03-15 | 1,330.50 |
| 2023-03-14 | 1,330.50 |
| 2023-03-13 | 1,298.71 |
| 2023-03-10 | 1,298.71 |
| 2023-03-09 | 1,338.44 |
| 2023-03-08 | 1,338.44 |
| 2023-03-07 | 1,338.44 |
| 2023-03-06 | 1,354.34 |
| 2023-03-03 | 1,346.39 |
| 2023-03-02 | 1,346.39 |
| 2023-03-01 | 1,346.39 |
| 2023-02-28 | 1,346.39 |
| 2023-02-27 | 1,346.39 |
| 2023-02-24 | 1,346.39 |
| 2023-02-23 | 1,346.39 |
| 2023-02-22 | 1,354.34 |
| 2023-02-21 | 1,354.34 |
| 2023-02-20 | 1,354.34 |
| 2023-02-17 | 1,354.34 |
| 2023-02-16 | 1,362.28 |
| 2023-02-15 | 1,346.39 |
| 2023-02-14 | 1,370.23 |
| 2023-02-13 | 1,370.23 |
| 2023-02-10 | 1,378.18 |
| 2023-02-09 | 1,378.18 |
| 2023-02-08 | 1,354.34 |
| 2023-02-07 | 1,354.34 |
| 2023-02-06 | 1,378.18 |
| 2023-02-03 | 1,362.28 |
| 2023-02-02 | 1,362.28 |
| 2023-02-01 | 1,378.18 |
| 2023-01-31 | 1,362.28 |
| 2023-01-30 | 1,362.28 |
| 2023-01-27 | 1,378.18 |
| 2023-01-26 | 1,370.23 |
| 2023-01-20 | 1,362.28 |
| 2023-01-19 | 1,362.28 |
| 2023-01-18 | 1,354.34 |
| 2023-01-17 | 1,354.34 |
| 2023-01-16 | 1,378.18 |
| 2023-01-13 | 1,370.23 |
| 2023-01-12 | 1,370.23 |
| 2023-01-11 | 1,370.23 |
| 2023-01-10 | 1,378.18 |
| 2023-01-09 | 1,394.07 |
| 2023-01-06 | 1,378.18 |
| 2023-01-05 | 1,386.13 |
| 2023-01-04 | 1,378.18 |
| 2023-01-03 | 1,370.23 |
| 2022-12-30 | 1,362.28 |
| 2022-12-29 | 1,362.28 |
| 2022-12-28 | 1,362.28 |
| 2022-12-23 | 1,378.18 |
| 2022-12-22 | 1,378.18 |
| 2022-12-21 | 1,386.13 |
| 2022-12-20 | 1,330.50 |
| 2022-12-19 | 1,362.28 |
| 2022-12-16 | 1,449.70 |
| 2022-12-15 | 1,449.70 |
| 2022-12-14 | 1,457.65 |
| 2022-12-13 | 1,449.70 |
| 2022-12-12 | 1,449.70 |
| 2022-12-09 | 1,449.70 |
| 2022-12-08 | 1,402.02 |
| 2022-12-07 | 1,402.02 |
| 2022-12-06 | 1,402.02 |
| 2022-12-05 | 1,409.97 |
| 2022-12-02 | 1,441.76 |
| 2022-12-01 | 1,409.97 |
| 2022-11-30 | 1,409.97 |
| 2022-11-29 | 1,409.97 |
| 2022-11-28 | 1,409.97 |
| 2022-11-25 | 1,409.97 |
| 2022-11-24 | 1,409.97 |
| 2022-11-23 | 1,409.97 |
| 2022-11-22 | 1,409.97 |
| 2022-11-21 | 1,370.23 |
| 2022-11-18 | 1,402.02 |
| 2022-11-17 | 1,409.97 |
| 2022-11-16 | 1,409.97 |
| 2022-11-15 | 1,465.60 |
| 2022-11-14 | 1,409.97 |
| 2022-11-11 | 1,354.34 |
| 2022-11-10 | 1,251.02 |
| 2022-11-09 | 1,330.50 |
| 2022-11-08 | 1,314.60 |
| 2022-11-07 | 1,298.71 |
| 2022-11-04 | 1,298.71 |
| 2022-11-03 | 1,274.87 |
| 2022-11-02 | 1,274.87 |
| 2022-11-01 | 1,243.08 |
| 2022-10-31 | 1,266.92 |
| 2022-10-28 | 1,266.92 |
| 2022-10-27 | 1,282.81 |
| 2022-10-26 | 1,282.81 |
| 2022-10-25 | 1,290.76 |
| 2022-10-24 | 1,298.71 |
| 2022-10-21 | 1,330.50 |
| 2022-10-20 | 1,330.50 |
| 2022-10-19 | 1,330.50 |
| 2022-10-18 | 1,330.50 |
| 2022-10-17 | 1,362.28 |
| 2022-10-14 | 1,362.28 |
| 2022-10-13 | 1,362.28 |
| 2022-10-12 | 1,362.28 |
| 2022-10-11 | 1,378.18 |
| 2022-10-10 | 1,394.07 |
| 2022-10-07 | 1,330.50 |
| 2022-10-06 | 1,338.44 |
| 2022-10-05 | 1,338.44 |
| 2022-10-03 | 1,306.65 |
| 2022-09-30 | 1,314.60 |
| 2022-09-29 | 1,314.60 |
| 2022-09-28 | 1,409.97 |
| 2022-09-27 | 1,521.23 |
| 2022-09-26 | 1,537.12 |
| 2022-09-23 | 1,584.81 |
| 2022-09-22 | 1,584.81 |
| 2022-09-21 | 1,600.70 |
| 2022-09-20 | 1,632.49 |
| 2022-09-19 | 1,600.70 |
| 2022-09-16 | 1,600.70 |
| 2022-09-15 | 1,600.70 |
| 2022-09-14 | 1,640.44 |
| 2022-09-13 | 1,640.44 |
| 2022-09-09 | 1,640.44 |
| 2022-09-08 | 1,640.44 |
| 2022-09-07 | 1,640.44 |
| 2022-09-06 | 1,624.54 |
| 2022-09-05 | 1,602.69 |
| 2022-09-02 | 1,642.29 |
| 2022-09-01 | 1,642.29 |
| 2022-08-31 | 1,642.29 |
| 2022-08-30 | 1,610.61 |
| 2022-08-29 | 1,610.61 |
| 2022-08-26 | 1,602.69 |
| 2022-08-25 | 1,602.69 |
| 2022-08-24 | 1,618.53 |
| 2022-08-23 | 1,618.53 |
| 2022-08-22 | 1,618.53 |
| 2022-08-19 | 1,642.29 |
| 2022-08-18 | 1,642.29 |
| 2022-08-17 | 1,642.29 |
| 2022-08-16 | 1,618.53 |
| 2022-08-15 | 1,610.61 |
| 2022-08-12 | 1,610.61 |
| 2022-08-11 | 1,610.61 |
| 2022-08-10 | 1,634.37 |
| 2022-08-09 | 1,634.37 |
| 2022-08-08 | 1,610.61 |
| 2022-08-05 | 1,697.72 |
| 2022-08-04 | 1,681.88 |
| 2022-08-03 | 1,721.48 |
| 2022-08-02 | 1,721.48 |
| 2022-08-01 | 1,761.08 |
| 2022-07-29 | 1,761.08 |
| 2022-07-28 | 1,761.08 |
| 2022-07-27 | 1,761.08 |
| 2022-07-26 | 1,761.08 |
| 2022-07-25 | 1,769.00 |
| 2022-07-22 | 1,769.00 |
| 2022-07-21 | 1,816.51 |
| 2022-07-20 | 1,800.67 |
| 2022-07-19 | 1,800.67 |
| 2022-07-18 | 1,737.32 |
| 2022-07-15 | 1,753.16 |
| 2022-07-14 | 1,769.00 |
| 2022-07-13 | 1,769.00 |
| 2022-07-12 | 1,776.92 |
| 2022-07-11 | 1,776.92 |
| 2022-07-08 | 1,776.92 |
| 2022-07-07 | 1,776.92 |
| 2022-07-06 | 1,769.00 |
| 2022-07-05 | 1,800.67 |
| 2022-07-04 | 1,832.35 |
| 2022-06-30 | 1,840.27 |
| 2022-06-29 | 1,816.51 |
| 2022-06-28 | 1,840.27 |
| 2022-06-27 | 1,832.35 |
| 2022-06-24 | 1,856.11 |
| 2022-06-23 | 1,856.11 |
| 2022-06-22 | 1,856.11 |
| 2022-06-21 | 1,856.11 |
| 2022-06-20 | 1,832.35 |
| 2022-06-17 | 1,769.00 |
| 2022-06-16 | 1,887.79 |
| 2022-06-15 | 1,887.79 |
| 2022-06-14 | 1,887.79 |
| 2022-06-13 | 1,895.71 |
| 2022-06-10 | 1,903.63 |
| 2022-06-09 | 1,895.71 |
| 2022-06-08 | 1,887.79 |
| 2022-06-07 | 1,871.95 |
| 2022-06-06 | 1,871.95 |
| 2022-06-02 | 1,840.27 |
| 2022-06-01 | 1,871.95 |
| 2022-05-31 | 1,832.35 |
| 2022-05-30 | 1,824.43 |
| 2022-05-27 | 1,824.43 |
| 2022-05-26 | 1,824.43 |
| 2022-05-25 | 1,824.43 |
| 2022-05-24 | 1,824.43 |
| 2022-05-23 | 1,824.43 |
| 2022-05-20 | 1,840.27 |
| 2022-05-19 | 1,800.67 |
| 2022-05-18 | 1,856.11 |
| 2022-05-17 | 1,871.95 |
| 2022-05-16 | 1,871.95 |
| 2022-05-13 | 1,879.87 |
| 2022-05-12 | 1,848.19 |
| 2022-05-11 | 1,879.87 |
| 2022-05-10 | 1,871.95 |
| 2022-05-06 | 1,927.39 |
| 2022-05-05 | 1,982.82 |
| 2022-05-04 | 1,998.66 |
| 2022-05-03 | 1,895.71 |
| 2022-04-29 | 1,895.71 |
| 2022-04-28 | 1,895.71 |
| 2022-04-27 | 1,895.71 |
| 2022-04-26 | 1,902.91 |
| 2022-04-25 | 1,902.91 |
| 2022-04-22 | 1,917.32 |
| 2022-04-21 | 1,924.53 |
| 2022-04-20 | 1,924.53 |
| 2022-04-19 | 1,917.32 |
| 2022-04-14 | 1,953.35 |
| 2022-04-13 | 1,924.53 |
| 2022-04-12 | 1,910.12 |
| 2022-04-11 | 1,910.12 |
| 2022-04-08 | 1,888.50 |
| 2022-04-07 | 1,888.50 |
| 2022-04-06 | 1,902.91 |
| 2022-04-04 | 1,895.71 |
| 2022-04-01 | 1,881.30 |
| 2022-03-31 | 1,895.71 |
| 2022-03-30 | 1,866.89 |
| 2022-03-29 | 1,866.89 |
| 2022-03-28 | 1,845.28 |
| 2022-03-25 | 1,888.50 |
| 2022-03-24 | 1,888.50 |
| 2022-03-23 | 1,888.50 |
| 2022-03-22 | 1,902.91 |
| 2022-03-21 | 1,859.68 |
| 2022-03-18 | 1,888.50 |
| 2022-03-17 | 1,838.07 |
| 2022-03-16 | 1,773.23 |
| 2022-03-15 | 1,686.77 |
| 2022-03-14 | 1,715.59 |
| 2022-03-11 | 1,794.84 |
| 2022-03-10 | 1,830.87 |
| 2022-03-09 | 1,809.25 |
| 2022-03-08 | 1,852.48 |
| 2022-03-07 | 1,859.68 |
| 2022-03-04 | 1,881.30 |
| 2022-03-03 | 1,902.91 |
| 2022-03-02 | 1,902.91 |
| 2022-03-01 | 1,902.91 |
| 2022-02-28 | 1,881.30 |
| 2022-02-25 | 1,910.12 |
| 2022-02-24 | 1,895.71 |
| 2022-02-23 | 1,902.91 |
| 2022-02-22 | 1,910.12 |
| 2022-02-21 | 1,938.94 |
| 2022-02-18 | 1,938.94 |
| 2022-02-17 | 1,931.73 |
| 2022-02-16 | 1,938.94 |
| 2022-02-15 | 1,946.14 |
| 2022-02-14 | 1,989.37 |
| 2022-02-11 | 2,010.98 |
| 2022-02-10 | 1,996.57 |
| 2022-02-09 | 1,967.76 |
| 2022-02-08 | 1,967.76 |
| 2022-02-07 | 1,960.55 |
| 2022-02-04 | 1,974.96 |
| 2022-01-31 | 1,967.76 |
| 2022-01-28 | 1,902.91 |
| 2022-01-27 | 1,902.91 |
| 2022-01-26 | 1,917.32 |
| 2022-01-25 | 1,902.91 |
| 2022-01-24 | 1,902.91 |
| 2022-01-21 | 1,902.91 |
| 2022-01-20 | 1,859.68 |
| 2022-01-19 | 1,859.68 |
| 2022-01-18 | 1,859.68 |
| 2022-01-17 | 1,859.68 |
| 2022-01-14 | 1,859.68 |
| 2022-01-13 | 1,859.68 |
| 2022-01-12 | 1,859.68 |
| 2022-01-11 | 1,852.48 |
| 2022-01-10 | 1,852.48 |
| 2022-01-07 | 1,866.89 |
| 2022-01-06 | 1,866.89 |
| 2022-01-05 | 1,859.68 |
| 2022-01-04 | 1,859.68 |
| 2022-01-03 | 1,859.68 |
| 2021-12-31 | 1,866.89 |
| 2021-12-30 | 1,888.50 |
| 2021-12-29 | 1,888.50 |
| 2021-12-28 | 1,845.28 |
| 2021-12-24 | 1,859.68 |
| 2021-12-23 | 1,852.48 |
| 2021-12-22 | 1,852.48 |
| 2021-12-21 | 1,852.48 |
| 2021-12-20 | 1,845.28 |
| 2021-12-17 | 1,910.12 |
| 2021-12-16 | 1,845.28 |
| 2021-12-15 | 1,845.28 |
| 2021-12-14 | 1,888.50 |
| 2021-12-13 | 1,888.50 |
| 2021-12-10 | 1,888.50 |
| 2021-12-09 | 1,888.50 |
| 2021-12-08 | 1,888.50 |
| 2021-12-07 | 1,888.50 |
| 2021-12-06 | 1,888.50 |
| 2021-12-03 | 1,902.91 |
| 2021-12-02 | 1,902.91 |
| 2021-12-01 | 1,902.91 |
| 2021-11-30 | 1,982.17 |
| 2021-11-29 | 1,859.68 |
| 2021-11-26 | 1,881.30 |
| 2021-11-25 | 1,881.30 |
| 2021-11-24 | 1,888.50 |
| 2021-11-23 | 1,888.50 |
| 2021-11-22 | 1,859.68 |
| 2021-11-19 | 1,859.68 |
| 2021-11-18 | 1,845.28 |
| 2021-11-17 | 1,845.28 |
| 2021-11-16 | 1,852.48 |
| 2021-11-15 | 1,881.30 |
| 2021-11-12 | 1,881.30 |
| 2021-11-11 | 1,902.91 |
| 2021-11-10 | 1,866.89 |
| 2021-11-09 | 1,888.50 |
| 2021-11-08 | 1,888.50 |
| 2021-11-05 | 1,917.32 |
| 2021-11-04 | 1,910.12 |
| 2021-11-03 | 1,924.53 |
| 2021-11-02 | 1,953.35 |
| 2021-11-01 | 1,960.55 |
| 2021-10-29 | 1,960.55 |
| 2021-10-28 | 1,953.35 |
| 2021-10-27 | 1,967.76 |
| 2021-10-26 | 1,924.53 |
| 2021-10-25 | 1,931.73 |
| 2021-10-22 | 1,953.35 |
| 2021-10-21 | 1,924.53 |
| 2021-10-20 | 1,917.32 |
| 2021-10-19 | 1,960.55 |
| 2021-10-18 | 1,938.94 |
| 2021-10-15 | 1,982.17 |
| 2021-10-12 | 1,989.37 |
| 2021-10-11 | 1,989.37 |
| 2021-10-08 | 1,996.57 |
| 2021-10-07 | 1,996.57 |
| 2021-10-06 | 1,996.57 |
| 2021-10-05 | 1,996.57 |
| 2021-10-04 | 1,917.32 |
| 2021-09-30 | 1,917.32 |
| 2021-09-29 | 1,938.94 |
| 2021-09-28 | 1,938.94 |
| 2021-09-27 | 1,910.12 |
| 2021-09-24 | 1,982.17 |
| 2021-09-23 | 1,974.96 |
| 2021-09-21 | 1,917.32 |
| 2021-09-20 | 1,917.32 |
| 2021-09-17 | 2,010.98 |
| 2021-09-16 | 2,010.98 |
| 2021-09-15 | 2,068.62 |
| 2021-09-14 | 2,068.62 |
| 2021-09-13 | 2,068.62 |
| 2021-09-10 | 2,068.62 |
| 2021-09-09 | 2,068.62 |
| 2021-09-08 | 2,075.83 |
| 2021-09-07 | 2,075.83 |
| 2021-09-06 | 2,065.02 |
| 2021-09-03 | 2,115.20 |
| 2021-09-02 | 2,086.53 |
| 2021-09-01 | 2,086.53 |
| 2021-08-31 | 2,072.19 |
| 2021-08-30 | 2,072.19 |
| 2021-08-27 | 2,086.53 |
| 2021-08-26 | 2,129.54 |
| 2021-08-25 | 2,122.37 |
| 2021-08-24 | 2,093.70 |
| 2021-08-23 | 2,122.37 |
| 2021-08-20 | 2,337.44 |
| 2021-08-19 | 2,093.70 |
| 2021-08-18 | 2,108.03 |
| 2021-08-17 | 2,108.03 |
| 2021-08-16 | 2,108.03 |
| 2021-08-13 | 2,129.54 |
| 2021-08-12 | 2,129.54 |
| 2021-08-11 | 2,108.03 |
| 2021-08-10 | 2,108.03 |
| 2021-08-09 | 2,100.86 |
| 2021-08-06 | 2,100.86 |
| 2021-08-05 | 2,100.86 |
| 2021-08-04 | 2,100.86 |
| 2021-08-03 | 2,093.70 |
| 2021-08-02 | 2,093.70 |
| 2021-07-30 | 2,072.19 |
| 2021-07-29 | 2,108.03 |
| 2021-07-28 | 2,093.70 |
| 2021-07-27 | 2,093.70 |
| 2021-07-26 | 2,093.70 |
| 2021-07-23 | 2,165.38 |
| 2021-07-22 | 2,122.37 |
| 2021-07-21 | 2,136.71 |
| 2021-07-20 | 2,129.54 |
| 2021-07-19 | 2,129.54 |
| 2021-07-16 | 2,194.06 |
| 2021-07-15 | 2,172.55 |
| 2021-07-14 | 2,129.54 |
| 2021-07-13 | 2,158.22 |
| 2021-07-12 | 2,158.22 |
| 2021-07-09 | 2,158.22 |
| 2021-07-08 | 2,158.22 |
| 2021-07-07 | 2,179.72 |
| 2021-07-06 | 2,186.89 |
| 2021-07-05 | 2,186.89 |
| 2021-07-02 | 2,194.06 |
| 2021-06-30 | 2,165.38 |
| 2021-06-29 | 2,165.38 |
| 2021-06-28 | 2,108.03 |
| 2021-06-25 | 2,194.06 |
| 2021-06-24 | 2,201.23 |
| 2021-06-23 | 2,201.23 |
| 2021-06-22 | 2,129.54 |
| 2021-06-21 | 2,129.54 |
| 2021-06-18 | 2,129.54 |
| 2021-06-17 | 2,129.54 |
| 2021-06-16 | 2,186.89 |
| 2021-06-15 | 2,165.38 |
| 2021-06-11 | 2,165.38 |
| 2021-06-10 | 2,143.88 |
| 2021-06-09 | 2,122.37 |
| 2021-06-08 | 2,143.88 |
| 2021-06-07 | 2,172.55 |
| 2021-06-04 | 2,165.38 |
| 2021-06-03 | 2,179.72 |
| 2021-06-02 | 2,186.89 |
| 2021-06-01 | 2,186.89 |
| 2021-05-31 | 2,186.89 |
| 2021-05-28 | 2,186.89 |
| 2021-05-27 | 2,172.55 |
| 2021-05-26 | 2,194.06 |
| 2021-05-25 | 2,165.38 |
| 2021-05-24 | 2,201.23 |
| 2021-05-21 | 2,201.23 |
| 2021-05-20 | 2,194.06 |
| 2021-05-18 | 2,186.89 |
| 2021-05-17 | 2,186.89 |
| 2021-05-14 | 2,194.06 |
| 2021-05-13 | 2,179.72 |
| 2021-05-12 | 2,186.89 |
| 2021-05-11 | 2,172.55 |
| 2021-05-10 | 2,172.55 |
| 2021-05-07 | 2,179.72 |
| 2021-05-06 | 2,186.89 |
| 2021-05-05 | 2,179.72 |
| 2021-05-04 | 2,246.04 |
| 2021-05-03 | 2,239.11 |
| 2021-04-30 | 2,266.80 |
| 2021-04-29 | 2,218.35 |
| 2021-04-28 | 2,183.75 |
| 2021-04-27 | 2,128.39 |
| 2021-04-26 | 2,100.71 |
| 2021-04-23 | 2,121.47 |
| 2021-04-22 | 2,114.55 |
| 2021-04-21 | 2,114.55 |
| 2021-04-20 | 2,169.91 |
| 2021-04-19 | 2,135.31 |
| 2021-04-16 | 2,149.15 |
| 2021-04-15 | 2,156.07 |
| 2021-04-14 | 2,114.55 |
| 2021-04-13 | 2,149.15 |
| 2021-04-12 | 2,135.31 |
| 2021-04-09 | 2,107.63 |
| 2021-04-08 | 2,107.63 |
| 2021-04-07 | 2,121.47 |
| 2021-04-01 | 2,162.99 |
| 2021-03-31 | 2,114.55 |
| 2021-03-30 | 2,135.31 |
| 2021-03-29 | 2,093.79 |
| 2021-03-26 | 2,107.63 |
| 2021-03-25 | 2,052.26 |
| 2021-03-24 | 2,079.94 |
| 2021-03-23 | 2,079.94 |
| 2021-03-22 | 2,107.63 |
| 2021-03-19 | 2,093.79 |
| 2021-03-18 | 2,079.94 |
| 2021-03-17 | 2,073.02 |
| 2021-03-16 | 2,073.02 |
| 2021-03-15 | 2,100.71 |
| 2021-03-12 | 2,059.18 |
| 2021-03-11 | 2,079.94 |
| 2021-03-10 | 2,073.02 |
| 2021-03-09 | 2,128.39 |
| 2021-03-08 | 2,114.55 |
| 2021-03-05 | 2,100.71 |
| 2021-03-04 | 2,052.26 |
| 2021-03-03 | 2,052.26 |
| 2021-03-02 | 2,066.10 |
| 2021-03-01 | 2,086.86 |
| 2021-02-26 | 2,073.02 |
| 2021-02-25 | 2,142.23 |
| 2021-02-24 | 2,100.71 |
| 2021-02-23 | 2,169.91 |
| 2021-02-22 | 2,156.07 |
| 2021-02-19 | 2,169.91 |
| 2021-02-18 | 2,142.23 |
| 2021-02-17 | 2,121.47 |
| 2021-02-16 | 2,107.63 |
| 2021-02-11 | 2,128.39 |
| 2021-02-10 | 2,156.07 |
| 2021-02-09 | 2,121.47 |
| 2021-02-08 | 2,135.31 |
| 2021-02-05 | 2,183.75 |
| 2021-02-04 | 2,162.99 |
| 2021-02-03 | 2,142.23 |
| 2021-02-02 | 2,121.47 |
| 2021-02-01 | 2,128.39 |
| 2021-01-29 | 2,142.23 |
| 2021-01-28 | 2,135.31 |
| 2021-01-27 | 2,121.47 |
| 2021-01-26 | 2,149.15 |
| 2021-01-25 | 2,190.67 |
| 2021-01-22 | 2,211.43 |
| 2021-01-21 | 2,190.67 |
| 2021-01-20 | 2,197.59 |
| 2021-01-19 | 2,183.75 |
| 2021-01-18 | 2,211.43 |
| 2021-01-15 | 2,169.91 |
| 2021-01-14 | 2,183.75 |
| 2021-01-13 | 2,252.96 |
| 2021-01-12 | 2,218.35 |
| 2021-01-11 | 2,232.19 |
| 2021-01-08 | 2,100.71 |
| 2021-01-07 | 2,100.71 |
| 2021-01-06 | 2,093.79 |
| 2021-01-05 | 2,066.10 |
| 2021-01-04 | 2,100.71 |
| 2020-12-31 | 2,128.39 |
| 2020-12-30 | 2,225.27 |
| 2020-12-29 | 2,225.27 |
| 2020-12-28 | 2,232.19 |
| 2020-12-24 | 2,232.19 |
| 2020-12-23 | 2,183.75 |
| 2020-12-22 | 2,225.27 |
| 2020-12-21 | 2,232.19 |
| 2020-12-18 | 2,218.35 |
| 2020-12-17 | 2,218.35 |
| 2020-12-16 | 2,218.35 |
| 2020-12-15 | 2,218.35 |
| 2020-12-14 | 2,218.35 |
| 2020-12-11 | 2,218.35 |
| 2020-12-10 | 2,162.99 |
| 2020-12-09 | 2,073.02 |
| 2020-12-08 | 1,913.85 |
| 2020-12-07 | 1,906.93 |
| 2020-12-04 | 1,913.85 |
| 2020-12-03 | 1,893.09 |
| 2020-12-02 | 1,872.33 |
| 2020-12-01 | 1,941.53 |
| 2020-11-30 | 1,851.57 |
| 2020-11-27 | 1,996.90 |
| 2020-11-26 | 2,010.74 |
| 2020-11-25 | 1,996.90 |
| 2020-11-24 | 1,941.53 |
| 2020-11-23 | 1,851.57 |
| 2020-11-20 | 1,823.89 |
| 2020-11-19 | 1,830.81 |
| 2020-11-18 | 1,837.73 |
| 2020-11-17 | 1,837.73 |
| 2020-11-16 | 1,851.57 |
| 2020-11-13 | 1,837.73 |
| 2020-11-12 | 1,851.57 |
| 2020-11-11 | 1,816.97 |
| 2020-11-10 | 1,837.73 |
| 2020-11-09 | 1,830.81 |
| 2020-11-06 | 1,858.49 |
| 2020-11-05 | 1,906.93 |
| 2020-11-04 | 1,900.01 |
| 2020-11-03 | 1,837.73 |
| 2020-11-02 | 1,837.73 |
| 2020-10-30 | 1,858.49 |
| 2020-10-29 | 1,913.85 |
| 2020-10-28 | 1,948.46 |
| 2020-10-27 | 1,920.77 |
| 2020-10-23 | 1,927.69 |
| 2020-10-22 | 1,934.61 |
| 2020-10-21 | 1,906.93 |
| 2020-10-20 | 1,948.46 |
| 2020-10-19 | 1,948.46 |
| 2020-10-16 | 1,858.49 |
| 2020-10-15 | 1,927.69 |
| 2020-10-14 | 1,976.14 |
| 2020-10-12 | 2,024.58 |
| 2020-10-09 | 2,197.59 |
| 2020-10-08 | 2,176.83 |
| 2020-10-07 | 2,211.43 |
| 2020-10-06 | 2,176.83 |
| 2020-10-05 | 2,218.35 |
| 2020-09-30 | 2,301.40 |
| 2020-09-29 | 2,322.16 |
| 2020-09-28 | 2,287.56 |
| 2020-09-25 | 2,176.83 |
| 2020-09-24 | 2,183.75 |
| 2020-09-23 | 2,211.43 |
| 2020-09-22 | 2,183.75 |
| 2020-09-21 | 2,363.68 |
| 2020-09-18 | 2,252.96 |
| 2020-09-17 | 2,183.75 |
| 2020-09-16 | 2,252.96 |
| 2020-09-15 | 2,252.96 |
| 2020-09-14 | 2,322.16 |
| 2020-09-11 | 2,322.16 |
| 2020-09-10 | 2,391.36 |
| 2020-09-09 | 2,391.36 |
| 2020-09-08 | 2,488.25 |
| 2020-09-07 | 2,489.98 |
| 2020-09-04 | 2,438.18 |
| 2020-09-03 | 2,420.91 |
| 2020-09-02 | 2,431.28 |
| 2020-09-01 | 2,438.18 |
| 2020-08-31 | 2,438.18 |
| 2020-08-28 | 2,438.18 |
| 2020-08-27 | 2,455.45 |
| 2020-08-26 | 2,472.71 |
| 2020-08-25 | 2,489.98 |
| 2020-08-24 | 2,493.43 |
| 2020-08-21 | 2,507.25 |
| 2020-08-20 | 2,420.91 |
| 2020-08-19 | 2,420.91 |
| 2020-08-18 | 2,489.98 |
| 2020-08-17 | 2,455.45 |
| 2020-08-14 | 2,438.18 |
| 2020-08-13 | 2,369.12 |
| 2020-08-12 | 2,362.21 |
| 2020-08-11 | 2,322.50 |
| 2020-08-10 | 2,317.32 |
| 2020-08-07 | 2,351.85 |
| 2020-08-06 | 2,265.52 |
| 2020-08-05 | 2,255.16 |
| 2020-08-04 | 2,168.82 |
| 2020-08-03 | 2,130.84 |
| 2020-07-31 | 2,111.84 |
| 2020-07-30 | 2,127.38 |
| 2020-07-29 | 2,110.12 |
| 2020-07-28 | 2,118.75 |
| 2020-07-27 | 2,132.56 |
| 2020-07-24 | 2,303.50 |
| 2020-07-23 | 2,248.25 |
| 2020-07-22 | 2,206.81 |
| 2020-07-21 | 2,075.58 |
| 2020-07-20 | 1,971.98 |
| 2020-07-17 | 1,764.79 |
| 2020-07-16 | 1,626.65 |
| 2020-07-15 | 1,540.32 |
| 2020-07-14 | 1,557.59 |
| 2020-07-13 | 1,574.85 |
| 2020-07-10 | 1,540.32 |
| 2020-07-09 | 1,523.05 |
| 2020-07-08 | 1,505.79 |
| 2020-07-07 | 1,505.79 |
| 2020-07-06 | 1,523.05 |
| 2020-07-03 | 1,523.05 |
| 2020-07-02 | 1,523.05 |
| 2020-06-30 | 1,523.05 |
| 2020-06-29 | 1,523.05 |
| 2020-06-26 | 1,523.05 |
| 2020-06-24 | 1,523.05 |
| 2020-06-23 | 1,478.16 |
| 2020-06-22 | 1,436.72 |
| 2020-06-19 | 1,436.72 |
| 2020-06-18 | 1,436.72 |
| 2020-06-17 | 1,436.72 |
| 2020-06-16 | 1,419.46 |
| 2020-06-15 | 1,419.46 |
| 2020-06-12 | 1,395.28 |
| 2020-06-11 | 1,483.34 |
| 2020-06-10 | 1,453.99 |
| 2020-06-09 | 1,384.92 |
| 2020-06-08 | 1,381.47 |
| 2020-06-05 | 1,381.47 |
| 2020-06-04 | 1,371.11 |
| 2020-06-03 | 1,333.12 |
| 2020-06-02 | 1,333.12 |
| 2020-06-01 | 1,333.12 |
| 2020-05-29 | 1,315.86 |
| 2020-05-28 | 1,308.95 |
| 2020-05-27 | 1,284.78 |
| 2020-05-26 | 1,289.96 |
| 2020-05-25 | 1,284.78 |
| 2020-05-22 | 1,283.05 |
| 2020-05-21 | 1,253.70 |
| 2020-05-20 | 1,253.70 |
| 2020-05-19 | 1,236.43 |
| 2020-05-18 | 1,236.43 |
| 2020-05-15 | 1,236.43 |
| 2020-05-14 | 1,246.79 |
| 2020-05-13 | 1,226.07 |
| 2020-05-12 | 1,226.07 |
| 2020-05-11 | 1,226.07 |
| 2020-05-08 | 1,246.79 |
| 2020-05-07 | 1,246.79 |
| 2020-05-06 | 1,246.79 |
| 2020-05-05 | 1,246.79 |
| 2020-05-04 | 1,239.88 |
| 2020-04-29 | 1,238.16 |
| 2020-04-28 | 1,270.72 |
| 2020-04-27 | 1,270.72 |
| 2020-04-24 | 1,270.72 |
| 2020-04-23 | 1,270.72 |
| 2020-04-22 | 1,195.83 |
| 2020-04-21 | 1,387.93 |
| 2020-04-20 | 1,137.23 |
| 2020-04-17 | 1,137.23 |
| 2020-04-16 | 1,137.23 |
| 2020-04-15 | 1,137.23 |
| 2020-04-14 | 1,137.23 |
| 2020-04-09 | 1,137.23 |
| 2020-04-08 | 1,137.23 |
| 2020-04-07 | 1,137.23 |
| 2020-04-06 | 1,137.23 |
| 2020-04-03 | 1,137.23 |
| 2020-04-02 | 1,137.23 |
| 2020-04-01 | 1,137.23 |
| 2020-03-31 | 1,046.06 |
| 2020-03-30 | 1,046.06 |
| 2020-03-27 | 1,046.06 |
| 2020-03-26 | 1,055.83 |
| 2020-03-25 | 1,055.83 |
| 2020-03-24 | 1,055.83 |
| 2020-03-23 | 1,055.83 |
| 2020-03-20 | 1,055.83 |
| 2020-03-19 | 1,041.18 |
| 2020-03-18 | 1,072.11 |
| 2020-03-17 | 1,072.11 |
| 2020-03-16 | 1,072.11 |
| 2020-03-13 | 1,072.11 |
| 2020-03-12 | 1,111.18 |
| 2020-03-11 | 1,143.74 |
| 2020-03-10 | 1,143.74 |
| 2020-03-09 | 1,143.74 |
| 2020-03-06 | 1,143.74 |
| 2020-03-05 | 1,143.74 |
| 2020-03-04 | 1,143.74 |
| 2020-03-03 | 1,164.90 |
| 2020-03-02 | 1,130.71 |
| 2020-02-28 | 1,153.50 |
| 2020-02-27 | 1,169.78 |
| 2020-02-26 | 1,169.78 |
| 2020-02-25 | 1,200.71 |
| 2020-02-24 | 1,200.71 |
| 2020-02-21 | 1,200.71 |
| 2020-02-20 | 1,200.71 |
| 2020-02-19 | 1,202.34 |
| 2020-02-18 | 1,202.34 |
| 2020-02-17 | 1,202.34 |
| 2020-02-14 | 1,202.34 |
| 2020-02-13 | 1,208.85 |
| 2020-02-12 | 1,208.85 |
| 2020-02-11 | 1,208.85 |
| 2020-02-10 | 1,208.85 |
| 2020-02-07 | 1,218.62 |
| 2020-02-06 | 1,218.62 |
| 2020-02-05 | 1,186.06 |
| 2020-02-04 | 1,195.83 |
| 2020-02-03 | 1,195.83 |
| 2020-01-31 | 1,195.83 |
| 2020-01-30 | 1,195.83 |
| 2020-01-29 | 1,195.83 |
| 2020-01-24 | 1,195.83 |
| 2020-01-23 | 1,195.83 |
| 2020-01-22 | 1,202.34 |
| 2020-01-21 | 1,205.60 |
| 2020-01-20 | 1,169.78 |
| 2020-01-17 | 1,169.78 |
| 2020-01-16 | 1,176.30 |
| 2020-01-15 | 1,199.09 |
| 2020-01-14 | 1,186.06 |
| 2020-01-13 | 1,169.78 |
| 2020-01-10 | 1,169.78 |
| 2020-01-09 | 1,169.78 |
| 2020-01-08 | 1,169.78 |
| 2020-01-07 | 1,169.78 |
| 2020-01-06 | 1,169.78 |
| 2020-01-03 | 1,153.50 |
| 2020-01-02 | 1,153.50 |
| 2019-12-31 | 1,160.02 |
| 2019-12-30 | 1,160.02 |
| 2019-12-27 | 1,160.02 |
| 2019-12-24 | 1,160.02 |
| 2019-12-23 | 1,160.02 |
| 2019-12-20 | 1,143.74 |
| 2019-12-19 | 1,137.23 |
| 2019-12-18 | 1,142.11 |
| 2019-12-17 | 1,186.06 |
| 2019-12-16 | 1,186.06 |
| 2019-12-13 | 1,186.06 |
| 2019-12-12 | 1,186.06 |
| 2019-12-11 | 1,186.06 |
| 2019-12-10 | 1,186.06 |
| 2019-12-09 | 1,186.06 |
| 2019-12-06 | 1,146.99 |
| 2019-12-05 | 1,146.99 |
| 2019-12-04 | 1,179.55 |
| 2019-12-03 | 1,179.55 |
| 2019-12-02 | 1,179.55 |
| 2019-11-29 | 1,186.06 |
| 2019-11-28 | 1,212.11 |
| 2019-11-27 | 1,225.13 |
| 2019-11-26 | 1,225.13 |
| 2019-11-25 | 1,225.13 |
| 2019-11-22 | 1,225.13 |
| 2019-11-21 | 1,225.13 |
| 2019-11-20 | 1,225.13 |
| 2019-11-19 | 1,225.13 |
| 2019-11-18 | 1,225.13 |
| 2019-11-15 | 1,225.13 |
| 2019-11-14 | 1,189.32 |
| 2019-11-13 | 1,189.32 |
| 2019-11-12 | 1,189.32 |
| 2019-11-11 | 1,189.32 |
| 2019-11-08 | 1,189.32 |
| 2019-11-07 | 1,189.32 |
| 2019-11-06 | 1,189.32 |
| 2019-11-05 | 1,189.32 |
| 2019-11-04 | 1,189.32 |
| 2019-11-01 | 1,189.32 |
| 2019-10-31 | 1,205.60 |
| 2019-10-30 | 1,205.60 |
| 2019-10-29 | 1,267.46 |
| 2019-10-28 | 1,267.46 |
| 2019-10-25 | 1,267.46 |
| 2019-10-24 | 1,234.90 |
| 2019-10-23 | 1,228.39 |
| 2019-10-22 | 1,228.39 |
| 2019-10-21 | 1,228.39 |
| 2019-10-18 | 1,228.39 |
| 2019-10-17 | 1,169.78 |
| 2019-10-16 | 1,202.34 |
| 2019-10-15 | 1,202.34 |
| 2019-10-14 | 1,202.34 |
| 2019-10-11 | 1,202.34 |
| 2019-10-10 | 1,202.34 |
| 2019-10-09 | 1,202.34 |
| 2019-10-08 | 1,202.34 |
| 2019-10-04 | 1,202.34 |
| 2019-10-03 | 1,202.34 |
| 2019-10-02 | 1,207.23 |
| 2019-09-30 | 1,202.34 |
| 2019-09-27 | 1,202.34 |
| 2019-09-26 | 1,202.34 |
| 2019-09-25 | 1,212.11 |
| 2019-09-24 | 1,213.74 |
| 2019-09-23 | 1,213.74 |
| 2019-09-20 | 1,197.46 |
| 2019-09-19 | 1,197.46 |
| 2019-09-18 | 1,197.46 |
| 2019-09-17 | 1,199.09 |
| 2019-09-16 | 1,199.09 |
| 2019-09-13 | 1,200.71 |
| 2019-09-12 | 1,182.81 |
| 2019-09-11 | 1,182.81 |
| 2019-09-10 | 1,182.81 |
| 2019-09-09 | 1,182.81 |
| 2019-09-06 | 1,182.81 |
| 2019-09-05 | 1,182.81 |
| 2019-09-04 | 1,182.81 |
| 2019-09-03 | 1,195.83 |
| 2019-09-02 | 1,190.95 |
| 2019-08-30 | 1,197.43 |
| 2019-08-29 | 1,165.00 |
| 2019-08-28 | 1,165.00 |
| 2019-08-27 | 1,165.00 |
| 2019-08-26 | 1,171.49 |
| 2019-08-23 | 1,171.49 |
| 2019-08-22 | 1,168.24 |
| 2019-08-21 | 1,158.51 |
| 2019-08-20 | 1,161.75 |
| 2019-08-19 | 1,207.16 |
| 2019-08-16 | 1,207.16 |
| 2019-08-15 | 1,207.16 |
| 2019-08-14 | 1,207.16 |
| 2019-08-13 | 1,207.16 |
| 2019-08-12 | 1,229.87 |
| 2019-08-09 | 1,229.87 |
| 2019-08-08 | 1,250.95 |
| 2019-08-07 | 1,250.95 |
| 2019-08-06 | 1,250.95 |
| 2019-08-05 | 1,255.82 |
| 2019-08-02 | 1,285.01 |
| 2019-08-01 | 1,285.01 |
| 2019-07-31 | 1,285.01 |
| 2019-07-30 | 1,285.01 |
| 2019-07-29 | 1,285.01 |
| 2019-07-26 | 1,299.61 |
| 2019-07-25 | 1,299.61 |
| 2019-07-24 | 1,299.61 |
| 2019-07-23 | 1,299.61 |
| 2019-07-22 | 1,299.61 |
| 2019-07-19 | 1,299.61 |
| 2019-07-18 | 1,299.61 |
| 2019-07-17 | 1,299.61 |
| 2019-07-16 | 1,299.61 |
| 2019-07-15 | 1,299.61 |
| 2019-07-12 | 1,299.61 |
| 2019-07-11 | 1,299.61 |
| 2019-07-10 | 1,299.61 |
| 2019-07-09 | 1,299.61 |
| 2019-07-08 | 1,299.61 |
| 2019-07-05 | 1,299.61 |
| 2019-07-04 | 1,299.61 |
| 2019-07-03 | 1,299.61 |
| 2019-07-02 | 1,299.61 |
| 2019-06-28 | 1,299.61 |
| 2019-06-27 | 1,299.61 |
| 2019-06-26 | 1,299.61 |
| 2019-06-25 | 1,299.61 |
| 2019-06-24 | 1,299.61 |
| 2019-06-21 | 1,262.31 |
| 2019-06-20 | 1,262.31 |
| 2019-06-19 | 1,262.31 |
| 2019-06-18 | 1,259.06 |
| 2019-06-17 | 1,259.06 |
| 2019-06-14 | 1,259.06 |
| 2019-06-13 | 1,246.09 |
| 2019-06-12 | 1,242.84 |
| 2019-06-11 | 1,288.25 |
| 2019-06-10 | 1,288.25 |
| 2019-06-06 | 1,288.25 |
| 2019-06-05 | 1,288.25 |
| 2019-06-04 | 1,288.25 |
| 2019-06-03 | 1,288.25 |
| 2019-05-31 | 1,263.93 |
| 2019-05-30 | 1,265.55 |
| 2019-05-29 | 1,275.28 |
| 2019-05-28 | 1,275.28 |
| 2019-05-27 | 1,294.74 |
| 2019-05-24 | 1,294.74 |
| 2019-05-23 | 1,294.74 |
| 2019-05-22 | 1,307.72 |
| 2019-05-21 | 1,307.72 |
| 2019-05-20 | 1,310.96 |
| 2019-05-17 | 1,304.47 |
| 2019-05-16 | 1,327.18 |
| 2019-05-15 | 1,327.18 |
| 2019-05-14 | 1,327.18 |
| 2019-05-10 | 1,327.18 |
| 2019-05-09 | 1,327.18 |
| 2019-05-08 | 1,346.64 |
| 2019-05-07 | 1,346.64 |
| 2019-05-06 | 1,346.64 |
| 2019-05-03 | 1,346.64 |
| 2019-05-02 | 1,338.53 |
| 2019-04-30 | 1,333.66 |
| 2019-04-29 | 1,343.40 |
| 2019-04-26 | 1,343.40 |
| 2019-04-25 | 1,343.40 |
| 2019-04-24 | 1,356.37 |
| 2019-04-23 | 1,379.07 |
| 2019-04-18 | 1,379.07 |
| 2019-04-17 | 1,379.07 |
| 2019-04-16 | 1,379.07 |
| 2019-04-15 | 1,379.07 |
| 2019-04-12 | 1,392.05 |
| 2019-04-11 | 1,392.05 |
| 2019-04-10 | 1,408.27 |
| 2019-04-09 | 1,408.27 |
| 2019-04-08 | 1,408.27 |
| 2019-04-04 | 1,403.40 |
| 2019-04-03 | 1,367.90 |
| 2019-04-02 | 1,367.90 |
| 2019-04-01 | 1,367.90 |
| 2019-03-29 | 1,370.99 |
| 2019-03-28 | 1,366.36 |
| 2019-03-27 | 1,366.36 |
| 2019-03-26 | 1,367.90 |
| 2019-03-25 | 1,367.90 |
| 2019-03-22 | 1,367.90 |
| 2019-03-21 | 1,366.36 |
| 2019-03-20 | 1,366.36 |
| 2019-03-19 | 1,366.36 |
| 2019-03-18 | 1,366.36 |
| 2019-03-15 | 1,366.36 |
| 2019-03-14 | 1,381.79 |
| 2019-03-13 | 1,366.36 |
| 2019-03-12 | 1,366.36 |
| 2019-03-11 | 1,366.36 |
| 2019-03-08 | 1,366.36 |
| 2019-03-07 | 1,372.53 |
| 2019-03-06 | 1,378.71 |
| 2019-03-05 | 1,386.42 |
| 2019-03-04 | 1,357.10 |
| 2019-03-01 | 1,363.27 |
| 2019-02-28 | 1,360.18 |
| 2019-02-27 | 1,357.10 |
| 2019-02-26 | 1,357.10 |
| 2019-02-25 | 1,357.10 |
| 2019-02-22 | 1,357.10 |
| 2019-02-21 | 1,350.92 |
| 2019-02-20 | 1,350.92 |
| 2019-02-19 | 1,347.83 |
| 2019-02-18 | 1,350.92 |
| 2019-02-15 | 1,335.49 |
| 2019-02-14 | 1,335.49 |
| 2019-02-13 | 1,335.49 |
| 2019-02-12 | 1,349.38 |
| 2019-02-11 | 1,349.38 |
| 2019-02-08 | 1,350.92 |
| 2019-02-04 | 1,350.92 |
| 2019-02-01 | 1,350.92 |
| 2019-01-31 | 1,320.05 |
| 2019-01-30 | 1,320.05 |
| 2019-01-29 | 1,313.88 |
| 2019-01-28 | 1,329.31 |
| 2019-01-25 | 1,343.20 |
| 2019-01-24 | 1,335.49 |
| 2019-01-23 | 1,394.14 |
| 2019-01-22 | 1,394.14 |
| 2019-01-21 | 1,394.14 |
| 2019-01-18 | 1,320.05 |
| 2019-01-17 | 1,320.05 |
| 2019-01-16 | 1,320.05 |
| 2019-01-15 | 1,320.05 |
| 2019-01-14 | 1,289.18 |
| 2019-01-11 | 1,289.18 |
| 2019-01-10 | 1,289.18 |
| 2019-01-09 | 1,289.18 |
| 2019-01-08 | 1,289.18 |
| 2019-01-07 | 1,304.62 |
| 2019-01-04 | 1,272.20 |
| 2019-01-03 | 1,272.20 |
| 2019-01-02 | 1,272.20 |
| 2018-12-31 | 1,272.20 |
| 2018-12-28 | 1,272.20 |
| 2018-12-27 | 1,278.38 |
| 2018-12-24 | 1,278.38 |
| 2018-12-21 | 1,276.83 |
| 2018-12-20 | 1,276.83 |
| 2018-12-19 | 1,279.92 |
| 2018-12-18 | 1,273.75 |
| 2018-12-17 | 1,273.75 |
| 2018-12-14 | 1,273.75 |
| 2018-12-13 | 1,276.83 |
| 2018-12-12 | 1,256.77 |
| 2018-12-11 | 1,256.77 |
| 2018-12-10 | 1,242.87 |
| 2018-12-07 | 1,242.87 |
| 2018-12-06 | 1,249.05 |
| 2018-12-05 | 1,249.05 |
| 2018-12-04 | 1,249.05 |
| 2018-12-03 | 1,249.05 |
| 2018-11-30 | 1,242.87 |
| 2018-11-29 | 1,242.87 |
| 2018-11-28 | 1,242.87 |
| 2018-11-27 | 1,242.87 |
| 2018-11-26 | 1,242.87 |
| 2018-11-23 | 1,258.31 |
| 2018-11-22 | 1,242.87 |
| 2018-11-21 | 1,242.87 |
| 2018-11-20 | 1,242.87 |
| 2018-11-19 | 1,258.31 |
| 2018-11-16 | 1,258.31 |
| 2018-11-15 | 1,258.31 |
| 2018-11-14 | 1,258.31 |
| 2018-11-13 | 1,199.66 |
| 2018-11-12 | 1,196.57 |
| 2018-11-09 | 1,212.00 |
| 2018-11-08 | 1,191.94 |
| 2018-11-07 | 1,191.94 |
| 2018-11-06 | 1,165.70 |
| 2018-11-05 | 1,165.70 |
| 2018-11-02 | 1,165.70 |
| 2018-11-01 | 1,165.70 |
| 2018-10-31 | 1,165.70 |
| 2018-10-30 | 1,165.70 |
| 2018-10-29 | 1,178.05 |
| 2018-10-26 | 1,178.05 |
| 2018-10-25 | 1,174.96 |
| 2018-10-24 | 1,208.92 |
| 2018-10-23 | 1,250.59 |
| 2018-10-22 | 1,250.59 |
| 2018-10-19 | 1,289.18 |
| 2018-10-18 | 1,289.18 |
| 2018-10-16 | 1,289.18 |
| 2018-10-15 | 1,289.18 |
| 2018-10-12 | 1,289.18 |
| 2018-10-11 | 1,258.31 |
| 2018-10-10 | 1,289.18 |
| 2018-10-09 | 1,289.18 |
| 2018-10-08 | 1,289.18 |
| 2018-10-05 | 1,286.09 |
| 2018-10-04 | 1,287.64 |
| 2018-10-03 | 1,289.18 |
| 2018-10-02 | 1,320.05 |
| 2018-09-28 | 1,320.05 |
| 2018-09-27 | 1,320.05 |
| 2018-09-26 | 1,320.05 |
| 2018-09-24 | 1,320.05 |
| 2018-09-21 | 1,320.05 |
| 2018-09-20 | 1,320.05 |
| 2018-09-19 | 1,320.05 |
| 2018-09-18 | 1,320.05 |
| 2018-09-17 | 1,320.05 |
| 2018-09-14 | 1,320.05 |
| 2018-09-13 | 1,346.29 |
| 2018-09-12 | 1,346.29 |
| 2018-09-11 | 1,346.29 |
| 2018-09-10 | 1,346.29 |
| 2018-09-07 | 1,346.29 |
| 2018-09-06 | 1,346.29 |
| 2018-09-05 | 1,350.92 |
| 2018-09-04 | 1,377.16 |
| 2018-09-03 | 1,377.16 |
| 2018-08-31 | 1,377.16 |
| 2018-08-30 | 1,377.16 |
| 2018-08-29 | 1,407.94 |
| 2018-08-28 | 1,407.94 |
| 2018-08-27 | 1,407.94 |
| 2018-08-24 | 1,407.94 |
| 2018-08-23 | 1,407.94 |
| 2018-08-22 | 1,407.94 |
| 2018-08-21 | 1,407.94 |
| 2018-08-20 | 1,407.94 |
| 2018-08-17 | 1,407.94 |
| 2018-08-16 | 1,407.94 |
| 2018-08-15 | 1,407.94 |
| 2018-08-14 | 1,407.94 |
| 2018-08-13 | 1,407.94 |
| 2018-08-10 | 1,407.94 |
| 2018-08-09 | 1,407.94 |
| 2018-08-08 | 1,423.32 |
| 2018-08-07 | 1,377.16 |
| 2018-08-06 | 1,377.16 |
| 2018-08-03 | 1,377.16 |
| 2018-08-02 | 1,377.16 |
| 2018-08-01 | 1,407.94 |
| 2018-07-31 | 1,407.94 |
| 2018-07-30 | 1,392.55 |
| 2018-07-27 | 1,392.55 |
| 2018-07-26 | 1,392.55 |
| 2018-07-25 | 1,392.55 |
| 2018-07-24 | 1,392.55 |
| 2018-07-23 | 1,392.55 |
| 2018-07-20 | 1,392.55 |
| 2018-07-19 | 1,392.55 |
| 2018-07-18 | 1,377.16 |
| 2018-07-17 | 1,361.77 |
| 2018-07-16 | 1,361.77 |
| 2018-07-13 | 1,364.85 |
| 2018-07-12 | 1,364.85 |
| 2018-07-11 | 1,364.85 |
| 2018-07-10 | 1,377.16 |
| 2018-07-09 | 1,377.16 |
| 2018-07-06 | 1,377.16 |
| 2018-07-05 | 1,389.47 |
| 2018-07-04 | 1,392.55 |
| 2018-07-03 | 1,392.55 |
| 2018-06-29 | 1,407.94 |
| 2018-06-28 | 1,429.48 |
| 2018-06-27 | 1,432.56 |
| 2018-06-26 | 1,432.56 |
| 2018-06-25 | 1,438.71 |
| 2018-06-22 | 1,438.71 |
| 2018-06-21 | 1,438.71 |
| 2018-06-20 | 1,438.71 |
| 2018-06-19 | 1,432.56 |
| 2018-06-15 | 1,438.71 |
| 2018-06-14 | 1,438.71 |
| 2018-06-13 | 1,438.71 |
| 2018-06-12 | 1,438.71 |
| 2018-06-11 | 1,435.63 |
| 2018-06-08 | 1,432.56 |
| 2018-06-07 | 1,438.71 |
| 2018-06-06 | 1,438.71 |
| 2018-06-05 | 1,438.71 |
| 2018-06-04 | 1,438.71 |
| 2018-06-01 | 1,438.71 |
| 2018-05-31 | 1,438.71 |
| 2018-05-30 | 1,435.63 |
| 2018-05-29 | 1,432.56 |
| 2018-05-28 | 1,414.09 |
| 2018-05-25 | 1,404.86 |
| 2018-05-24 | 1,389.47 |
| 2018-05-23 | 1,389.47 |
| 2018-05-21 | 1,398.70 |
| 2018-05-18 | 1,401.78 |
| 2018-05-17 | 1,401.78 |
| 2018-05-16 | 1,404.86 |
| 2018-05-15 | 1,411.01 |
| 2018-05-14 | 1,414.09 |
| 2018-05-11 | 1,432.56 |
| 2018-05-10 | 1,438.71 |
| 2018-05-09 | 1,438.71 |
| 2018-05-08 | 1,438.71 |
| 2018-05-07 | 1,438.71 |
| 2018-05-04 | 1,438.71 |
| 2018-05-03 | 1,438.71 |
| 2018-05-02 | 1,423.32 |
| 2018-04-30 | 1,421.78 |
| 2018-04-27 | 1,421.78 |
| 2018-04-26 | 1,420.25 |
| 2018-04-25 | 1,420.25 |
| 2018-04-24 | 1,346.39 |
| 2018-04-23 | 1,340.23 |
| 2018-04-20 | 1,347.93 |
| 2018-04-19 | 1,347.93 |
| 2018-04-18 | 1,346.39 |
| 2018-04-17 | 1,361.77 |
| 2018-04-16 | 1,392.55 |
| 2018-04-13 | 1,406.40 |
| 2018-04-12 | 1,406.40 |
| 2018-04-11 | 1,397.17 |
| 2018-04-10 | 1,397.17 |
| 2018-04-09 | 1,397.17 |
| 2018-04-06 | 1,382.49 |
| 2018-04-04 | 1,367.81 |
| 2018-04-03 | 1,382.49 |
| 2018-03-29 | 1,379.55 |
| 2018-03-28 | 1,366.34 |
| 2018-03-27 | 1,366.34 |
| 2018-03-26 | 1,336.98 |
| 2018-03-23 | 1,317.90 |
| 2018-03-22 | 1,338.45 |
| 2018-03-21 | 1,367.81 |
| 2018-03-20 | 1,367.81 |
| 2018-03-19 | 1,367.81 |
| 2018-03-16 | 1,367.81 |
| 2018-03-15 | 1,367.81 |
| 2018-03-14 | 1,367.81 |
| 2018-03-13 | 1,367.81 |
| 2018-03-12 | 1,338.45 |
| 2018-03-09 | 1,338.45 |
| 2018-03-08 | 1,338.45 |
| 2018-03-07 | 1,338.45 |
| 2018-03-06 | 1,338.45 |
| 2018-03-05 | 1,338.45 |
| 2018-03-02 | 1,338.45 |
| 2018-03-01 | 1,338.45 |
| 2018-02-28 | 1,344.32 |
| 2018-02-27 | 1,338.45 |
| 2018-02-26 | 1,347.26 |
| 2018-02-23 | 1,323.77 |
| 2018-02-22 | 1,319.37 |
| 2018-02-21 | 1,309.10 |
| 2018-02-20 | 1,304.69 |
| 2018-02-15 | 1,290.01 |
| 2018-02-14 | 1,306.16 |
| 2018-02-13 | 1,297.35 |
| 2018-02-12 | 1,268.00 |
| 2018-02-09 | 1,265.06 |
| 2018-02-08 | 1,265.06 |
| 2018-02-07 | 1,259.19 |
| 2018-02-06 | 1,250.38 |
| 2018-02-05 | 1,300.29 |
| 2018-02-02 | 1,309.10 |
| 2018-02-01 | 1,300.29 |
| 2018-01-31 | 1,309.10 |
| 2018-01-30 | 1,260.66 |
| 2018-01-29 | 1,256.26 |
| 2018-01-26 | 1,265.06 |
| 2018-01-25 | 1,265.06 |
| 2018-01-24 | 1,279.74 |
| 2018-01-23 | 1,307.63 |
| 2018-01-22 | 1,250.38 |
| 2018-01-19 | 1,244.51 |
| 2018-01-18 | 1,244.51 |
| 2018-01-17 | 1,229.83 |
| 2018-01-16 | 1,229.83 |
| 2018-01-15 | 1,229.83 |
| 2018-01-12 | 1,228.37 |
| 2018-01-11 | 1,238.64 |
| 2018-01-10 | 1,241.58 |
| 2018-01-09 | 1,223.96 |
| 2018-01-08 | 1,223.96 |
| 2018-01-05 | 1,232.77 |
| 2018-01-04 | 1,235.71 |
| 2018-01-03 | 1,250.38 |
| 2018-01-02 | 1,250.38 |
| 2017-12-29 | 1,235.71 |
| 2017-12-28 | 1,221.03 |
| 2017-12-27 | 1,221.03 |
| 2017-12-22 | 1,250.38 |
| 2017-12-21 | 1,243.05 |
| 2017-12-20 | 1,243.05 |
| 2017-12-19 | 1,243.05 |
| 2017-12-18 | 1,243.05 |
| 2017-12-15 | 1,231.30 |
| 2017-12-14 | 1,231.30 |
| 2017-12-13 | 1,218.09 |
| 2017-12-12 | 1,218.09 |
| 2017-12-11 | 1,218.09 |
| 2017-12-08 | 1,221.03 |
| 2017-12-07 | 1,221.03 |
| 2017-12-06 | 1,221.03 |
| 2017-12-05 | 1,235.71 |
| 2017-12-04 | 1,235.71 |
| 2017-12-01 | 1,235.71 |
| 2017-11-30 | 1,235.71 |
| 2017-11-29 | 1,235.71 |
| 2017-11-28 | 1,228.37 |
| 2017-11-27 | 1,228.37 |
| 2017-11-24 | 1,228.37 |
| 2017-11-23 | 1,235.71 |
| 2017-11-22 | 1,235.71 |
| 2017-11-21 | 1,235.71 |
| 2017-11-20 | 1,226.90 |
| 2017-11-17 | 1,250.38 |
| 2017-11-16 | 1,256.26 |
| 2017-11-15 | 1,279.74 |
| 2017-11-14 | 1,279.74 |
| 2017-11-13 | 1,279.74 |
| 2017-11-10 | 1,278.27 |
| 2017-11-09 | 1,279.74 |
| 2017-11-08 | 1,279.74 |
| 2017-11-07 | 1,279.74 |
| 2017-11-06 | 1,273.87 |
| 2017-11-03 | 1,276.80 |
| 2017-11-02 | 1,276.80 |
| 2017-11-01 | 1,276.80 |
| 2017-10-31 | 1,303.23 |
| 2017-10-30 | 1,306.16 |
| 2017-10-27 | 1,306.16 |
| 2017-10-26 | 1,306.16 |
| 2017-10-25 | 1,306.16 |
| 2017-10-24 | 1,306.16 |
| 2017-10-23 | 1,306.16 |
| 2017-10-20 | 1,306.16 |
| 2017-10-19 | 1,303.23 |
| 2017-10-18 | 1,303.23 |
| 2017-10-17 | 1,303.23 |
| 2017-10-16 | 1,303.23 |
| 2017-10-13 | 1,303.23 |
| 2017-10-12 | 1,317.90 |
| 2017-10-11 | 1,317.90 |
| 2017-10-10 | 1,317.90 |
| 2017-10-09 | 1,317.90 |
| 2017-10-06 | 1,317.90 |
| 2017-10-04 | 1,323.77 |
| 2017-10-03 | 1,323.77 |
| 2017-09-29 | 1,317.90 |
| 2017-09-28 | 1,320.84 |
| 2017-09-27 | 1,320.84 |
| 2017-09-26 | 1,320.84 |
| 2017-09-25 | 1,323.77 |
| 2017-09-22 | 1,323.77 |
| 2017-09-21 | 1,323.77 |
| 2017-09-20 | 1,303.23 |
| 2017-09-19 | 1,301.76 |
| 2017-09-18 | 1,297.35 |
| 2017-09-15 | 1,297.35 |
| 2017-09-14 | 1,298.82 |
| 2017-09-13 | 1,300.29 |
| 2017-09-12 | 1,306.16 |
| 2017-09-11 | 1,297.35 |
| 2017-09-08 | 1,297.35 |
| 2017-09-07 | 1,294.42 |
| 2017-09-06 | 1,290.01 |
| 2017-09-05 | 1,303.23 |
| 2017-09-04 | 1,341.39 |
| 2017-09-01 | 1,341.39 |
| 2017-08-31 | 1,341.39 |
| 2017-08-30 | 1,341.39 |
| 2017-08-29 | 1,341.39 |
| 2017-08-28 | 1,341.39 |
| 2017-08-25 | 1,319.44 |
| 2017-08-24 | 1,319.44 |
| 2017-08-22 | 1,319.44 |
| 2017-08-21 | 1,319.44 |
| 2017-08-18 | 1,319.44 |
| 2017-08-17 | 1,319.44 |
| 2017-08-16 | 1,319.44 |
| 2017-08-15 | 1,317.97 |
| 2017-08-14 | 1,304.80 |
| 2017-08-11 | 1,282.85 |
| 2017-08-10 | 1,282.85 |
| 2017-08-09 | 1,312.12 |
| 2017-08-08 | 1,282.85 |
| 2017-08-07 | 1,282.85 |
| 2017-08-04 | 1,282.85 |
| 2017-08-03 | 1,282.85 |
| 2017-08-02 | 1,282.85 |
| 2017-08-01 | 1,293.10 |
| 2017-07-31 | 1,293.10 |
| 2017-07-28 | 1,293.10 |
| 2017-07-27 | 1,293.10 |
| 2017-07-26 | 1,304.80 |
| 2017-07-25 | 1,334.07 |
| 2017-07-24 | 1,334.07 |
| 2017-07-21 | 1,334.07 |
| 2017-07-20 | 1,334.07 |
| 2017-07-19 | 1,304.80 |
| 2017-07-18 | 1,304.80 |
| 2017-07-17 | 1,334.07 |
| 2017-07-14 | 1,334.07 |
| 2017-07-13 | 1,334.07 |
| 2017-07-12 | 1,319.44 |
| 2017-07-11 | 1,304.80 |
| 2017-07-10 | 1,304.80 |
| 2017-07-07 | 1,298.95 |
| 2017-07-06 | 1,298.95 |
| 2017-07-05 | 1,298.95 |
| 2017-07-04 | 1,319.44 |
| 2017-07-03 | 1,358.95 |
| 2017-06-30 | 1,334.07 |
| 2017-06-29 | 1,334.07 |
| 2017-06-28 | 1,298.95 |
| 2017-06-27 | 1,298.95 |
| 2017-06-26 | 1,304.80 |
| 2017-06-23 | 1,298.95 |
| 2017-06-22 | 1,298.95 |
| 2017-06-21 | 1,298.95 |
| 2017-06-20 | 1,298.95 |
| 2017-06-19 | 1,298.95 |
| 2017-06-16 | 1,269.68 |
| 2017-06-15 | 1,269.68 |
| 2017-06-14 | 1,277.00 |
| 2017-06-13 | 1,277.00 |
| 2017-06-12 | 1,277.00 |
| 2017-06-09 | 1,304.80 |
| 2017-06-08 | 1,304.80 |
| 2017-06-07 | 1,298.95 |
| 2017-06-06 | 1,307.73 |
| 2017-06-05 | 1,307.73 |
| 2017-06-02 | 1,307.73 |
| 2017-06-01 | 1,310.66 |
| 2017-05-31 | 1,313.58 |
| 2017-05-29 | 1,284.32 |
| 2017-05-26 | 1,284.32 |
| 2017-05-25 | 1,284.32 |
| 2017-05-24 | 1,303.34 |
| 2017-05-23 | 1,319.44 |
| 2017-05-22 | 1,319.44 |
| 2017-05-19 | 1,325.29 |
| 2017-05-18 | 1,334.07 |
| 2017-05-17 | 1,331.14 |
| 2017-05-16 | 1,331.14 |
| 2017-05-15 | 1,337.00 |
| 2017-05-12 | 1,376.51 |
| 2017-05-11 | 1,376.51 |
| 2017-05-10 | 1,377.97 |
| 2017-05-09 | 1,377.97 |
| 2017-05-08 | 1,392.61 |
| 2017-05-05 | 1,363.34 |
| 2017-05-04 | 1,370.66 |
| 2017-05-02 | 1,375.05 |
| 2017-04-28 | 1,410.17 |
| 2017-04-27 | 1,410.17 |
| 2017-04-26 | 1,413.09 |
| 2017-04-25 | 1,379.44 |
| 2017-04-24 | 1,392.61 |
| 2017-04-21 | 1,377.97 |
| 2017-04-20 | 1,363.34 |
| 2017-04-19 | 1,363.34 |
| 2017-04-18 | 1,383.83 |
| 2017-04-13 | 1,383.83 |
| 2017-04-12 | 1,404.31 |
| 2017-04-11 | 1,407.24 |
| 2017-04-10 | 1,423.34 |
| 2017-04-07 | 1,426.26 |
| 2017-04-06 | 1,412.13 |
| 2017-04-05 | 1,420.61 |
| 2017-04-03 | 1,398.00 |
| 2017-03-31 | 1,369.73 |
| 2017-03-30 | 1,369.73 |
| 2017-03-29 | 1,381.04 |
| 2017-03-28 | 1,327.34 |
| 2017-03-27 | 1,352.78 |
| 2017-03-24 | 1,369.73 |
| 2017-03-23 | 1,361.25 |
| 2017-03-22 | 1,330.16 |
| 2017-03-21 | 1,330.16 |
| 2017-03-20 | 1,341.47 |
| 2017-03-17 | 1,355.60 |
| 2017-03-16 | 1,369.73 |
| 2017-03-15 | 1,354.19 |
| 2017-03-14 | 1,354.19 |
| 2017-03-13 | 1,341.47 |
| 2017-03-10 | 1,327.34 |
| 2017-03-09 | 1,327.34 |
| 2017-03-08 | 1,313.21 |
| 2017-03-07 | 1,301.90 |
| 2017-03-06 | 1,284.94 |
| 2017-03-03 | 1,269.40 |
| 2017-03-02 | 1,272.22 |
| 2017-03-01 | 1,255.26 |
| 2017-02-28 | 1,256.68 |
| 2017-02-27 | 1,256.68 |
| 2017-02-24 | 1,265.16 |
| 2017-02-23 | 1,267.98 |
| 2017-02-22 | 1,270.81 |
| 2017-02-21 | 1,262.33 |
| 2017-02-20 | 1,265.16 |
| 2017-02-17 | 1,256.68 |
| 2017-02-16 | 1,219.93 |
| 2017-02-15 | 1,234.07 |
| 2017-02-14 | 1,227.00 |
| 2017-02-13 | 1,171.88 |
| 2017-02-10 | 1,143.62 |
| 2017-02-09 | 1,115.36 |
| 2017-02-08 | 1,087.09 |
| 2017-02-07 | 1,092.75 |
| 2017-02-06 | 1,078.61 |
| 2017-02-03 | 1,087.09 |
| 2017-02-02 | 1,075.79 |
| 2017-02-01 | 1,046.11 |
| 2017-01-27 | 1,044.70 |
| 2017-01-26 | 1,043.28 |
| 2017-01-25 | 1,041.87 |
| 2017-01-24 | 1,039.04 |
| 2017-01-23 | 1,039.04 |
| 2017-01-20 | 1,033.39 |
| 2017-01-19 | 1,033.39 |
| 2017-01-18 | 1,030.56 |
| 2017-01-17 | 1,030.56 |
| 2017-01-16 | 1,030.56 |
| 2017-01-13 | 1,030.56 |
| 2017-01-12 | 1,030.56 |
| 2017-01-11 | 1,030.56 |
| 2017-01-10 | 1,016.43 |
| 2017-01-09 | 1,016.43 |
| 2017-01-06 | 1,016.43 |
| 2017-01-05 | 1,016.43 |
| 2017-01-04 | 1,016.43 |
| 2017-01-03 | 1,016.43 |
| 2016-12-30 | 1,016.43 |
| 2016-12-29 | 1,007.95 |
| 2016-12-28 | 1,007.95 |
| 2016-12-23 | 1,019.26 |
| 2016-12-22 | 1,019.26 |
| 2016-12-21 | 1,019.26 |
| 2016-12-20 | 1,030.56 |
| 2016-12-19 | 1,030.56 |
| 2016-12-16 | 1,010.78 |
| 2016-12-15 | 1,010.78 |
| 2016-12-14 | 1,010.78 |
| 2016-12-13 | 1,007.95 |
| 2016-12-12 | 1,007.95 |
| 2016-12-09 | 1,030.56 |
| 2016-12-08 | 1,010.78 |
| 2016-12-07 | 1,007.95 |
| 2016-12-06 | 1,007.95 |
| 2016-12-05 | 1,022.09 |
| 2016-12-02 | 1,022.09 |
| 2016-12-01 | 1,022.09 |
| 2016-11-30 | 1,019.26 |
| 2016-11-29 | 1,019.26 |
| 2016-11-28 | 1,030.56 |
| 2016-11-25 | 1,024.91 |
| 2016-11-24 | 1,050.35 |
| 2016-11-23 | 1,050.35 |
| 2016-11-22 | 1,050.35 |
| 2016-11-21 | 1,053.18 |
| 2016-11-18 | 1,029.15 |
| 2016-11-17 | 1,026.32 |
| 2016-11-16 | 1,022.09 |
| 2016-11-15 | 1,022.09 |
| 2016-11-14 | 1,022.09 |
| 2016-11-11 | 1,022.09 |
| 2016-11-10 | 1,022.09 |
| 2016-11-09 | 1,016.43 |
| 2016-11-08 | 1,044.70 |
| 2016-11-07 | 1,044.70 |
| 2016-11-04 | 1,044.70 |
| 2016-11-03 | 1,044.70 |
| 2016-11-02 | 1,044.70 |
| 2016-11-01 | 1,061.65 |
| 2016-10-31 | 1,061.65 |
| 2016-10-28 | 1,061.65 |
| 2016-10-27 | 1,058.83 |
| 2016-10-26 | 1,058.83 |
| 2016-10-25 | 1,060.24 |
| 2016-10-24 | 1,060.24 |
| 2016-10-20 | 1,081.44 |
| 2016-10-19 | 1,078.61 |
| 2016-10-18 | 1,081.44 |
| 2016-10-17 | 1,060.24 |
| 2016-10-14 | 1,060.24 |
| 2016-10-13 | 1,058.83 |
| 2016-10-12 | 1,078.61 |
| 2016-10-11 | 1,078.61 |
| 2016-10-07 | 1,064.48 |
| 2016-10-06 | 1,064.48 |
| 2016-10-05 | 1,058.83 |
| 2016-10-04 | 1,081.44 |
| 2016-10-03 | 1,044.70 |
| 2016-09-30 | 1,036.22 |
| 2016-09-29 | 1,030.56 |
| 2016-09-28 | 1,027.74 |
| 2016-09-27 | 1,024.91 |
| 2016-09-26 | 1,016.43 |
| 2016-09-23 | 1,007.95 |
| 2016-09-22 | 1,007.95 |
| 2016-09-21 | 992.41 |
| 2016-09-20 | 1,007.95 |
| 2016-09-19 | 1,002.30 |
| 2016-09-15 | 1,007.95 |
| 2016-09-14 | 1,007.95 |
| 2016-09-13 | 1,007.95 |
| 2016-09-12 | 1,002.30 |
| 2016-09-09 | 1,005.13 |
| 2016-09-08 | 1,005.13 |
| 2016-09-07 | 1,003.71 |
| 2016-09-06 | 1,003.71 |
| 2016-09-05 | 1,003.71 |
| 2016-09-02 | 1,003.71 |
| 2016-09-01 | 1,003.71 |
| 2016-08-31 | 1,003.71 |
| 2016-08-30 | 1,003.71 |
| 2016-08-29 | 998.08 |
| 2016-08-26 | 998.08 |
| 2016-08-25 | 998.08 |
| 2016-08-24 | 998.08 |
| 2016-08-23 | 998.08 |
| 2016-08-22 | 998.08 |
| 2016-08-19 | 998.08 |
| 2016-08-18 | 998.08 |
| 2016-08-17 | 998.08 |
| 2016-08-16 | 998.08 |
| 2016-08-15 | 992.45 |
| 2016-08-12 | 998.08 |
| 2016-08-11 | 989.64 |
| 2016-08-10 | 998.08 |
| 2016-08-09 | 998.08 |
| 2016-08-08 | 1,003.71 |
| 2016-08-05 | 999.49 |
| 2016-08-04 | 999.49 |
| 2016-08-03 | 1,012.16 |
| 2016-08-01 | 1,026.24 |
| 2016-07-29 | 1,026.24 |
| 2016-07-28 | 1,026.24 |
| 2016-07-27 | 1,017.79 |
| 2016-07-26 | 1,017.79 |
| 2016-07-25 | 1,017.79 |
| 2016-07-22 | 1,017.79 |
| 2016-07-21 | 1,017.79 |
| 2016-07-20 | 1,014.98 |
| 2016-07-19 | 1,017.79 |
| 2016-07-18 | 1,017.79 |
| 2016-07-15 | 1,023.42 |
| 2016-07-14 | 1,023.42 |
| 2016-07-13 | 1,026.24 |
| 2016-07-12 | 1,026.24 |
| 2016-07-11 | 1,026.24 |
| 2016-07-08 | 1,026.24 |
| 2016-07-07 | 1,020.61 |
| 2016-07-06 | 1,020.61 |
| 2016-07-05 | 1,020.61 |
| 2016-07-04 | 1,020.61 |
| 2016-06-30 | 1,020.61 |
| 2016-06-29 | 975.56 |
| 2016-06-28 | 969.93 |
| 2016-06-27 | 969.93 |
| 2016-06-24 | 969.93 |
| 2016-06-23 | 969.93 |
| 2016-06-22 | 969.93 |
| 2016-06-21 | 969.93 |
| 2016-06-20 | 972.74 |
| 2016-06-17 | 969.93 |
| 2016-06-16 | 998.08 |
| 2016-06-15 | 1,003.71 |
| 2016-06-14 | 1,003.71 |
| 2016-06-13 | 1,003.71 |
| 2016-06-10 | 1,026.24 |
| 2016-06-08 | 1,026.24 |
| 2016-06-07 | 1,026.24 |
| 2016-06-06 | 1,026.24 |
| 2016-06-03 | 1,026.24 |
| 2016-06-02 | 1,026.24 |
| 2016-06-01 | 1,026.24 |
| 2016-05-31 | 1,026.24 |
| 2016-05-30 | 998.08 |
| 2016-05-27 | 984.00 |
| 2016-05-26 | 975.56 |
| 2016-05-25 | 975.56 |
| 2016-05-24 | 978.37 |
| 2016-05-23 | 965.70 |
| 2016-05-20 | 974.15 |
| 2016-05-19 | 974.15 |
| 2016-05-18 | 972.74 |
| 2016-05-17 | 984.00 |
| 2016-05-16 | 972.74 |
| 2016-05-13 | 972.74 |
| 2016-05-12 | 972.74 |
| 2016-05-11 | 981.19 |
| 2016-05-10 | 969.93 |
| 2016-05-09 | 969.93 |
| 2016-05-06 | 974.15 |
| 2016-05-05 | 969.93 |
| 2016-05-04 | 969.93 |
| 2016-05-03 | 969.93 |
| 2016-04-29 | 984.00 |
| 2016-04-28 | 984.00 |
| 2016-04-27 | 984.00 |
| 2016-04-26 | 984.00 |
| 2016-04-25 | 968.52 |
| 2016-04-22 | 968.52 |
| 2016-04-21 | 968.52 |
| 2016-04-20 | 968.52 |
| 2016-04-19 | 968.52 |
| 2016-04-18 | 968.52 |
| 2016-04-15 | 968.52 |
| 2016-04-14 | 969.93 |
| 2016-04-13 | 969.93 |
| 2016-04-12 | 960.07 |
| 2016-04-11 | 960.07 |
| 2016-04-08 | 958.66 |
| 2016-04-07 | 939.76 |
| 2016-04-06 | 928.96 |
| 2016-04-05 | 928.96 |
| 2016-04-01 | 928.96 |
| 2016-03-31 | 928.96 |
| 2016-03-30 | 928.96 |
| 2016-03-29 | 899.25 |
| 2016-03-24 | 899.25 |
| 2016-03-23 | 874.94 |
| 2016-03-22 | 842.54 |
| 2016-03-21 | 841.18 |
| 2016-03-18 | 841.18 |
| 2016-03-17 | 839.83 |
| 2016-03-16 | 839.83 |
| 2016-03-15 | 847.94 |
| 2016-03-14 | 847.94 |
| 2016-03-11 | 845.24 |
| 2016-03-10 | 845.24 |
| 2016-03-09 | 815.53 |
| 2016-03-08 | 810.13 |
| 2016-03-07 | 810.13 |
| 2016-03-04 | 812.83 |
| 2016-03-03 | 796.62 |
| 2016-03-02 | 792.57 |
| 2016-03-01 | 783.12 |
| 2016-02-29 | 783.12 |
| 2016-02-26 | 777.72 |
| 2016-02-25 | 789.87 |
| 2016-02-24 | 789.87 |
| 2016-02-23 | 789.87 |
| 2016-02-22 | 789.87 |
| 2016-02-19 | 792.57 |
| 2016-02-18 | 791.22 |
| 2016-02-17 | 791.22 |
| 2016-02-16 | 791.22 |
| 2016-02-15 | 788.52 |
| 2016-02-12 | 788.52 |
| 2016-02-11 | 789.87 |
| 2016-02-05 | 789.87 |
| 2016-02-04 | 789.87 |
| 2016-02-03 | 777.72 |
| 2016-02-02 | 804.73 |
| 2016-02-01 | 804.73 |
| 2016-01-29 | 804.73 |
| 2016-01-28 | 799.32 |
| 2016-01-27 | 812.83 |
| 2016-01-26 | 812.83 |
| 2016-01-25 | 818.23 |
| 2016-01-22 | 818.23 |
| 2016-01-21 | 818.23 |
| 2016-01-20 | 869.54 |
| 2016-01-19 | 872.24 |
| 2016-01-18 | 868.19 |
| 2016-01-15 | 868.19 |
| 2016-01-14 | 872.24 |
| 2016-01-13 | 872.24 |
| 2016-01-12 | 872.24 |
| 2016-01-11 | 888.45 |
| 2016-01-08 | 920.85 |
| 2016-01-07 | 920.85 |
| 2016-01-06 | 933.01 |
| 2016-01-05 | 933.01 |
| 2016-01-04 | 933.01 |
| 2015-12-31 | 942.46 |
| 2015-12-30 | 942.46 |
| 2015-12-29 | 953.26 |
| 2015-12-28 | 953.26 |
| 2015-12-24 | 953.26 |
| 2015-12-23 | 953.26 |
| 2015-12-22 | 953.26 |
| 2015-12-21 | 953.26 |
| 2015-12-18 | 953.26 |
| 2015-12-17 | 953.26 |
| 2015-12-16 | 953.26 |
| 2015-12-15 | 953.26 |
| 2015-12-14 | 953.26 |
| 2015-12-11 | 955.96 |
| 2015-12-10 | 955.96 |
| 2015-12-09 | 964.07 |
| 2015-12-08 | 964.07 |
| 2015-12-07 | 964.07 |
| 2015-12-04 | 964.07 |
| 2015-12-03 | 964.07 |
| 2015-12-02 | 977.57 |
| 2015-12-01 | 982.97 |
| 2015-11-30 | 982.97 |
| 2015-11-27 | 984.32 |
| 2015-11-26 | 984.32 |
| 2015-11-25 | 987.02 |
| 2015-11-24 | 987.02 |
| 2015-11-23 | 982.97 |
| 2015-11-20 | 982.97 |
| 2015-11-19 | 982.97 |
| 2015-11-18 | 978.92 |
| 2015-11-17 | 965.42 |
| 2015-11-16 | 928.96 |
| 2015-11-13 | 939.76 |
| 2015-11-12 | 953.26 |
| 2015-11-11 | 953.26 |
| 2015-11-10 | 947.86 |
| 2015-11-09 | 947.86 |
| 2015-11-06 | 939.76 |
| 2015-11-05 | 939.76 |
| 2015-11-04 | 939.76 |
| 2015-11-03 | 926.26 |
| 2015-11-02 | 899.25 |
| 2015-10-30 | 899.25 |
| 2015-10-29 | 893.85 |
| 2015-10-28 | 893.85 |
| 2015-10-27 | 893.85 |
| 2015-10-26 | 893.85 |
| 2015-10-23 | 893.85 |
| 2015-10-22 | 912.75 |
| 2015-10-20 | 914.10 |
| 2015-10-19 | 914.10 |
| 2015-10-16 | 914.10 |
| 2015-10-15 | 899.25 |
| 2015-10-14 | 899.25 |
| 2015-10-13 | 934.36 |
| 2015-10-12 | 934.36 |
| 2015-10-09 | 934.36 |
| 2015-10-08 | 934.36 |
| 2015-10-07 | 934.36 |
| 2015-10-06 | 934.36 |
| 2015-10-05 | 899.25 |
| 2015-10-02 | 899.25 |
| 2015-09-30 | 877.64 |
| 2015-09-29 | 877.64 |
| 2015-09-25 | 877.64 |
| 2015-09-24 | 877.64 |
| 2015-09-23 | 877.64 |
| 2015-09-22 | 877.64 |
| 2015-09-21 | 877.64 |
| 2015-09-18 | 877.64 |
| 2015-09-17 | 888.45 |
| 2015-09-16 | 888.45 |
| 2015-09-15 | 888.45 |
| 2015-09-14 | 888.45 |
| 2015-09-11 | 888.45 |
| 2015-09-10 | 888.45 |
| 2015-09-09 | 831.73 |
| 2015-09-08 | 818.23 |
| 2015-09-07 | 816.88 |
| 2015-09-04 | 816.88 |
| 2015-09-02 | 881.41 |
| 2015-09-01 | 881.41 |
| 2015-08-31 | 893.51 |
| 2015-08-28 | 894.85 |
| 2015-08-27 | 898.89 |
| 2015-08-26 | 841.08 |
| 2015-08-25 | 841.08 |
| 2015-08-24 | 841.08 |
| 2015-08-21 | 894.85 |
| 2015-08-20 | 894.85 |
| 2015-08-19 | 894.85 |
| 2015-08-18 | 894.85 |
| 2015-08-17 | 894.85 |
| 2015-08-14 | 923.09 |
| 2015-08-13 | 923.09 |
| 2015-08-12 | 923.09 |
| 2015-08-11 | 923.09 |
| 2015-08-10 | 923.09 |
| 2015-08-07 | 923.09 |
| 2015-08-06 | 935.19 |
| 2015-08-05 | 935.19 |
| 2015-08-04 | 954.01 |
| 2015-08-03 | 954.01 |
| 2015-07-31 | 954.01 |
| 2015-07-30 | 954.01 |
| 2015-07-29 | 954.01 |
| 2015-07-28 | 921.74 |
| 2015-07-27 | 921.74 |
| 2015-07-24 | 954.01 |
| 2015-07-23 | 954.01 |
| 2015-07-22 | 954.01 |
| 2015-07-21 | 954.01 |
| 2015-07-20 | 948.63 |
| 2015-07-17 | 937.87 |
| 2015-07-16 | 927.12 |
| 2015-07-15 | 927.12 |
| 2015-07-14 | 890.82 |
| 2015-07-13 | 880.07 |
| 2015-07-10 | 876.03 |
| 2015-07-09 | 846.46 |
| 2015-07-08 | 792.68 |
| 2015-07-07 | 921.74 |
| 2015-07-06 | 983.58 |
| 2015-07-03 | 1,088.45 |
| 2015-07-02 | 1,088.45 |
| 2015-06-30 | 1,088.45 |
| 2015-06-29 | 1,088.45 |
| 2015-06-26 | 1,084.41 |
| 2015-06-25 | 1,084.41 |
| 2015-06-24 | 1,084.41 |
| 2015-06-23 | 1,072.31 |
| 2015-06-22 | 1,088.45 |
| 2015-06-19 | 1,088.45 |
| 2015-06-18 | 1,088.45 |
| 2015-06-17 | 1,088.45 |
| 2015-06-16 | 1,088.45 |
| 2015-06-15 | 1,088.45 |
| 2015-06-12 | 1,088.45 |
| 2015-06-11 | 1,088.45 |
| 2015-06-10 | 1,087.15 |
| 2015-06-09 | 1,087.15 |
| 2015-06-08 | 1,171.66 |
| 2015-06-05 | 1,192.47 |
| 2015-06-04 | 1,192.47 |
| 2015-06-03 | 1,200.27 |
| 2015-06-02 | 1,224.98 |
| 2015-06-01 | 1,200.27 |
| 2015-05-29 | 1,148.26 |
| 2015-05-28 | 1,057.24 |
| 2015-05-27 | 1,024.73 |
| 2015-05-26 | 1,020.83 |
| 2015-05-22 | 998.73 |
| 2015-05-21 | 992.23 |
| 2015-05-20 | 992.23 |
| 2015-05-19 | 993.53 |
| 2015-05-18 | 989.63 |
| 2015-05-15 | 968.82 |
| 2015-05-14 | 968.82 |
| 2015-05-13 | 974.02 |
| 2015-05-12 | 957.12 |
| 2015-05-11 | 966.22 |
| 2015-05-08 | 957.12 |
| 2015-05-07 | 990.93 |
| 2015-05-06 | 990.93 |
| 2015-05-05 | 976.62 |
| 2015-05-04 | 979.22 |
| 2015-04-30 | 964.92 |
| 2015-04-29 | 951.92 |
| 2015-04-28 | 941.52 |
| 2015-04-27 | 950.62 |
| 2015-04-24 | 940.22 |
| 2015-04-23 | 940.22 |
| 2015-04-22 | 940.22 |
| 2015-04-21 | 940.22 |
| 2015-04-20 | 927.21 |
| 2015-04-17 | 954.52 |
| 2015-04-16 | 953.22 |
| 2015-04-15 | 961.02 |
| 2015-04-14 | 963.62 |
| 2015-04-13 | 961.02 |
| 2015-04-10 | 893.41 |
| 2015-04-09 | 875.20 |
| 2015-04-08 | 859.60 |
| 2015-04-02 | 803.69 |
| 2015-04-01 | 797.19 |
| 2015-03-31 | 799.79 |
| 2015-03-30 | 803.69 |
| 2015-03-27 | 799.79 |
| 2015-03-26 | 802.39 |
| 2015-03-25 | 802.39 |
| 2015-03-24 | 810.19 |
| 2015-03-23 | 810.19 |
| 2015-03-20 | 811.49 |
| 2015-03-19 | 773.78 |
| 2015-03-18 | 773.78 |
| 2015-03-17 | 772.48 |
| 2015-03-16 | 784.18 |
| 2015-03-13 | 773.78 |
| 2015-03-12 | 773.78 |
| 2015-03-11 | 773.78 |
| 2015-03-10 | 773.78 |
| 2015-03-09 | 784.18 |
| 2015-03-06 | 784.18 |
| 2015-03-05 | 784.18 |
| 2015-03-04 | 784.18 |
| 2015-03-03 | 784.18 |
| 2015-03-02 | 784.18 |
| 2015-02-27 | 789.38 |
| 2015-02-26 | 781.58 |
| 2015-02-25 | 781.58 |
| 2015-02-24 | 765.98 |
| 2015-02-23 | 765.98 |
| 2015-02-18 | 765.98 |
| 2015-02-17 | 781.58 |
| 2015-02-16 | 781.58 |
| 2015-02-13 | 777.68 |
| 2015-02-12 | 777.68 |
| 2015-02-11 | 777.68 |
| 2015-02-10 | 777.68 |
| 2015-02-09 | 778.98 |
| 2015-02-06 | 778.98 |
| 2015-02-05 | 778.98 |
| 2015-02-04 | 778.98 |
| 2015-02-03 | 773.78 |
| 2015-02-02 | 762.08 |
| 2015-01-30 | 762.08 |
| 2015-01-29 | 762.08 |
| 2015-01-28 | 758.18 |
| 2015-01-27 | 747.78 |
| 2015-01-26 | 747.78 |
| 2015-01-23 | 745.18 |
| 2015-01-22 | 739.97 |
| 2015-01-21 | 739.97 |
| 2015-01-20 | 739.97 |
| 2015-01-19 | 739.97 |
| 2015-01-16 | 739.97 |
| 2015-01-15 | 739.97 |
| 2015-01-14 | 734.77 |
| 2015-01-13 | 732.17 |
| 2015-01-12 | 719.17 |
| 2015-01-09 | 719.17 |
| 2015-01-08 | 719.17 |
| 2015-01-07 | 719.17 |
| 2015-01-06 | 719.17 |
| 2015-01-05 | 732.17 |
| 2015-01-02 | 745.18 |
| 2014-12-31 | 745.18 |
| 2014-12-30 | 732.17 |
| 2014-12-29 | 732.17 |
| 2014-12-24 | 726.97 |
| 2014-12-23 | 726.97 |
| 2014-12-22 | 726.97 |
| 2014-12-19 | 726.97 |
| 2014-12-18 | 726.97 |
| 2014-12-17 | 755.58 |
| 2014-12-16 | 755.58 |
| 2014-12-15 | 755.58 |
| 2014-12-12 | 755.58 |
| 2014-12-11 | 755.58 |
| 2014-12-10 | 755.58 |
| 2014-12-09 | 755.58 |
| 2014-12-08 | 732.17 |
| 2014-12-05 | 732.17 |
| 2014-12-04 | 732.17 |
| 2014-12-03 | 737.37 |
| 2014-12-02 | 745.18 |
| 2014-12-01 | 724.37 |
| 2014-11-28 | 719.17 |
| 2014-11-27 | 712.67 |
| 2014-11-26 | 724.37 |
| 2014-11-25 | 732.17 |
| 2014-11-24 | 729.57 |
| 2014-11-21 | 724.37 |
| 2014-11-20 | 726.97 |
| 2014-11-19 | 726.97 |
| 2014-11-18 | 719.17 |
| 2014-11-17 | 755.58 |
| 2014-11-14 | 755.58 |
| 2014-11-13 | 755.58 |
| 2014-11-12 | 755.58 |
| 2014-11-11 | 755.58 |
| 2014-11-10 | 755.58 |
| 2014-11-07 | 741.27 |
| 2014-11-06 | 741.27 |
| 2014-11-05 | 732.17 |
| 2014-11-04 | 726.97 |
| 2014-11-03 | 726.97 |
| 2014-10-31 | 726.97 |
| 2014-10-30 | 719.17 |
| 2014-10-29 | 716.57 |
| 2014-10-28 | 710.07 |
| 2014-10-27 | 721.77 |
| 2014-10-24 | 734.77 |
| 2014-10-23 | 734.77 |
| 2014-10-22 | 734.77 |
| 2014-10-21 | 726.97 |
| 2014-10-20 | 745.18 |
| 2014-10-17 | 751.68 |
| 2014-10-16 | 751.68 |
| 2014-10-15 | 751.68 |
| 2014-10-14 | 751.68 |
| 2014-10-13 | 751.68 |
| 2014-10-10 | 751.68 |
| 2014-10-09 | 752.98 |
| 2014-10-08 | 752.98 |
| 2014-10-07 | 752.98 |
| 2014-10-06 | 752.98 |
| 2014-10-03 | 752.98 |
| 2014-09-30 | 752.98 |
| 2014-09-29 | 750.38 |
| 2014-09-26 | 786.78 |
| 2014-09-25 | 784.18 |
| 2014-09-24 | 797.19 |
| 2014-09-23 | 797.19 |
| 2014-09-22 | 781.58 |
| 2014-09-19 | 780.28 |
| 2014-09-18 | 780.28 |
| 2014-09-17 | 780.28 |
| 2014-09-16 | 772.52 |
| 2014-09-15 | 780.28 |
| 2014-09-12 | 799.70 |
| 2014-09-11 | 799.70 |
| 2014-09-10 | 799.70 |
| 2014-09-08 | 799.70 |
| 2014-09-05 | 801.00 |
| 2014-09-04 | 803.58 |
| 2014-09-03 | 790.64 |
| 2014-09-02 | 790.64 |
| 2014-09-01 | 784.17 |
| 2014-08-29 | 791.93 |
| 2014-08-28 | 790.64 |
| 2014-08-27 | 790.64 |
| 2014-08-26 | 802.29 |
| 2014-08-25 | 804.88 |
| 2014-08-22 | 786.76 |
| 2014-08-21 | 781.58 |
| 2014-08-20 | 786.76 |
| 2014-08-19 | 786.76 |
| 2014-08-18 | 786.76 |
| 2014-08-15 | 793.23 |
| 2014-08-14 | 802.29 |
| 2014-08-13 | 802.29 |
| 2014-08-12 | 790.64 |
| 2014-08-11 | 790.64 |
| 2014-08-08 | 798.41 |
| 2014-08-07 | 799.70 |
| 2014-08-06 | 799.70 |
| 2014-08-05 | 799.70 |
| 2014-08-04 | 798.41 |
| 2014-08-01 | 798.41 |
| 2014-07-31 | 798.41 |
| 2014-07-30 | 798.41 |
| 2014-07-29 | 803.58 |
| 2014-07-28 | 793.23 |
| 2014-07-25 | 793.23 |
| 2014-07-24 | 793.23 |
| 2014-07-23 | 793.23 |
| 2014-07-22 | 793.23 |
| 2014-07-21 | 793.23 |
| 2014-07-18 | 793.23 |
| 2014-07-17 | 793.23 |
| 2014-07-16 | 793.23 |
| 2014-07-15 | 793.23 |
| 2014-07-14 | 803.58 |
| 2014-07-11 | 803.58 |
| 2014-07-10 | 803.58 |
| 2014-07-09 | 803.58 |
| 2014-07-08 | 803.58 |
| 2014-07-07 | 803.58 |
| 2014-07-04 | 788.05 |
| 2014-07-03 | 793.23 |
| 2014-07-02 | 780.28 |
| 2014-06-30 | 780.28 |
| 2014-06-27 | 802.29 |
| 2014-06-26 | 802.29 |
| 2014-06-25 | 802.29 |
| 2014-06-24 | 799.70 |
| 2014-06-23 | 801.00 |
| 2014-06-20 | 782.87 |
| 2014-06-19 | 782.87 |
| 2014-06-18 | 767.34 |
| 2014-06-17 | 763.45 |
| 2014-06-16 | 788.05 |
| 2014-06-13 | 760.86 |
| 2014-06-12 | 763.35 |
| 2014-06-11 | 763.35 |
| 2014-06-10 | 763.35 |
| 2014-06-09 | 762.11 |
| 2014-06-06 | 762.11 |
| 2014-06-05 | 750.91 |
| 2014-06-04 | 806.89 |
| 2014-06-03 | 803.16 |
| 2014-05-30 | 765.84 |
| 2014-05-29 | 765.84 |
| 2014-05-28 | 733.50 |
| 2014-05-27 | 737.23 |
| 2014-05-26 | 767.08 |
| 2014-05-23 | 745.94 |
| 2014-05-22 | 743.45 |
| 2014-05-21 | 743.45 |
| 2014-05-20 | 743.45 |
| 2014-05-19 | 743.45 |
| 2014-05-16 | 743.45 |
| 2014-05-15 | 744.69 |
| 2014-05-14 | 728.52 |
| 2014-05-13 | 728.52 |
| 2014-05-12 | 733.50 |
| 2014-05-09 | 733.50 |
| 2014-05-08 | 733.50 |
| 2014-05-07 | 745.94 |
| 2014-05-05 | 745.94 |
| 2014-05-02 | 745.94 |
| 2014-04-30 | 745.94 |
| 2014-04-29 | 745.94 |
| 2014-04-28 | 758.38 |
| 2014-04-25 | 762.11 |
| 2014-04-24 | 764.60 |
| 2014-04-23 | 765.84 |
| 2014-04-22 | 760.86 |
| 2014-04-17 | 760.86 |
| 2014-04-16 | 763.35 |
| 2014-04-15 | 763.35 |
| 2014-04-14 | 763.35 |
| 2014-04-11 | 764.60 |
| 2014-04-10 | 764.60 |
| 2014-04-09 | 765.84 |
| 2014-04-08 | 765.84 |
| 2014-04-07 | 765.84 |
| 2014-04-04 | 768.33 |
| 2014-04-03 | 768.33 |
| 2014-04-02 | 745.94 |
| 2014-04-01 | 745.94 |
| 2014-03-31 | 745.94 |
| 2014-03-28 | 701.15 |
| 2014-03-27 | 698.66 |
| 2014-03-26 | 708.62 |
| 2014-03-25 | 708.62 |
| 2014-03-24 | 708.62 |
| 2014-03-21 | 708.62 |
| 2014-03-20 | 708.62 |
| 2014-03-19 | 721.06 |
| 2014-03-18 | 711.10 |
| 2014-03-17 | 721.06 |
| 2014-03-14 | 704.88 |
| 2014-03-13 | 713.59 |
| 2014-03-12 | 716.08 |
| 2014-03-11 | 745.94 |
| 2014-03-10 | 765.84 |
| 2014-03-07 | 770.82 |
| 2014-03-06 | 795.70 |
| 2014-03-05 | 805.65 |
| 2014-03-04 | 805.65 |
| 2014-03-03 | 805.65 |
| 2014-02-28 | 805.65 |
| 2014-02-27 | 804.41 |
| 2014-02-26 | 803.16 |
| 2014-02-25 | 796.94 |
| 2014-02-24 | 800.67 |
| 2014-02-21 | 805.65 |
| 2014-02-20 | 790.72 |
| 2014-02-19 | 790.72 |
| 2014-02-18 | 790.72 |
| 2014-02-17 | 793.21 |
| 2014-02-14 | 800.67 |
| 2014-02-13 | 800.67 |
| 2014-02-12 | 794.45 |
| 2014-02-11 | 765.84 |
| 2014-02-10 | 765.84 |
| 2014-02-07 | 748.42 |
| 2014-02-06 | 745.94 |
| 2014-02-05 | 752.16 |
| 2014-02-04 | 743.45 |
| 2014-01-30 | 726.03 |
| 2014-01-29 | 721.06 |
| 2014-01-28 | 721.06 |
| 2014-01-27 | 721.06 |
| 2014-01-24 | 721.06 |
| 2014-01-23 | 691.20 |
| 2014-01-22 | 686.22 |
| 2014-01-21 | 678.76 |
| 2014-01-20 | 668.81 |
| 2014-01-17 | 660.10 |
| 2014-01-16 | 658.85 |
| 2014-01-15 | 662.59 |
| 2014-01-14 | 658.85 |
| 2014-01-13 | 658.85 |
| 2014-01-10 | 661.34 |
| 2014-01-09 | 656.37 |
| 2014-01-08 | 663.83 |
| 2014-01-07 | 663.83 |
| 2014-01-06 | 665.07 |
| 2014-01-03 | 665.07 |
| 2014-01-02 | 666.32 |
| 2013-12-31 | 668.81 |
| 2013-12-30 | 671.30 |
| 2013-12-27 | 668.81 |
| 2013-12-24 | 668.81 |
| 2013-12-23 | 668.81 |
| 2013-12-20 | 668.81 |
| 2013-12-19 | 677.52 |
| 2013-12-18 | 656.37 |
| 2013-12-17 | 655.12 |
| 2013-12-16 | 663.83 |
| 2013-12-13 | 666.32 |
| 2013-12-12 | 671.30 |
| 2013-12-11 | 668.81 |
| 2013-12-10 | 655.12 |
| 2013-12-09 | 655.12 |
| 2013-12-06 | 655.12 |
| 2013-12-05 | 663.83 |
| 2013-12-04 | 656.37 |
| 2013-12-03 | 656.37 |
| 2013-12-02 | 656.37 |
| 2013-11-29 | 655.12 |
| 2013-11-28 | 661.34 |
| 2013-11-27 | 661.34 |
| 2013-11-26 | 646.41 |
| 2013-11-25 | 643.93 |
| 2013-11-22 | 643.93 |
| 2013-11-21 | 633.97 |
| 2013-11-20 | 633.97 |
| 2013-11-19 | 625.27 |
| 2013-11-18 | 625.27 |
| 2013-11-15 | 621.53 |
| 2013-11-14 | 616.56 |
| 2013-11-13 | 616.56 |
| 2013-11-12 | 616.56 |
| 2013-11-11 | 604.12 |
| 2013-11-08 | 599.14 |
| 2013-11-07 | 599.14 |
| 2013-11-06 | 596.65 |
| 2013-11-05 | 596.65 |
| 2013-11-04 | 591.68 |
| 2013-11-01 | 591.68 |
| 2013-10-31 | 616.56 |
| 2013-10-30 | 584.21 |
| 2013-10-29 | 584.21 |
| 2013-10-28 | 584.21 |
| 2013-10-25 | 584.21 |
| 2013-10-24 | 584.21 |
| 2013-10-23 | 584.21 |
| 2013-10-22 | 584.21 |
| 2013-10-21 | 584.21 |
| 2013-10-18 | 584.21 |
| 2013-10-17 | 584.21 |
| 2013-10-16 | 584.21 |
| 2013-10-15 | 584.21 |
| 2013-10-11 | 584.21 |
| 2013-10-10 | 584.21 |
| 2013-10-09 | 584.21 |
| 2013-10-08 | 584.21 |
| 2013-10-07 | 584.21 |
| 2013-10-04 | 584.21 |
| 2013-10-03 | 584.21 |
| 2013-10-02 | 584.21 |
| 2013-09-30 | 591.68 |
| 2013-09-27 | 571.77 |
| 2013-09-26 | 571.77 |
| 2013-09-25 | 571.77 |
| 2013-09-24 | 576.75 |
| 2013-09-23 | 576.75 |
| 2013-09-19 | 573.02 |
| 2013-09-18 | 569.31 |
| 2013-09-17 | 569.31 |
| 2013-09-16 | 535.90 |
| 2013-09-13 | 535.90 |
| 2013-09-12 | 550.75 |
| 2013-09-11 | 563.12 |
| 2013-09-10 | 563.12 |
| 2013-09-09 | 545.80 |
| 2013-09-06 | 540.85 |
| 2013-09-05 | 530.95 |
| 2013-09-04 | 521.06 |
| 2013-09-03 | 521.06 |
| 2013-09-02 | 521.06 |
| 2013-08-30 | 521.06 |
| 2013-08-29 | 521.06 |
| 2013-08-28 | 521.06 |
| 2013-08-27 | 521.06 |
| 2013-08-26 | 521.06 |
| 2013-08-23 | 521.06 |
| 2013-08-22 | 521.06 |
| 2013-08-21 | 527.24 |
| 2013-08-20 | 530.95 |
| 2013-08-19 | 530.95 |
| 2013-08-16 | 530.95 |
| 2013-08-15 | 526.00 |
| 2013-08-13 | 535.90 |
| 2013-08-12 | 535.90 |
| 2013-08-09 | 535.90 |
| 2013-08-08 | 521.06 |
| 2013-08-07 | 533.43 |
| 2013-08-06 | 533.43 |
| 2013-08-05 | 533.43 |
| 2013-08-02 | 543.33 |
| 2013-08-01 | 543.33 |
| 2013-07-31 | 543.33 |
| 2013-07-30 | 543.33 |
| 2013-07-29 | 543.33 |
| 2013-07-26 | 543.33 |
| 2013-07-25 | 543.33 |
| 2013-07-24 | 543.33 |
| 2013-07-23 | 543.33 |
| 2013-07-22 | 543.33 |
| 2013-07-19 | 543.33 |
| 2013-07-18 | 543.33 |
| 2013-07-17 | 543.33 |
| 2013-07-16 | 543.33 |
| 2013-07-15 | 543.33 |
| 2013-07-12 | 543.33 |
| 2013-07-11 | 545.80 |
| 2013-07-10 | 543.33 |
| 2013-07-09 | 565.59 |
| 2013-07-08 | 565.59 |
| 2013-07-05 | 565.59 |
| 2013-07-04 | 560.65 |
| 2013-07-03 | 560.65 |
| 2013-07-02 | 560.65 |
| 2013-06-28 | 545.80 |
| 2013-06-27 | 545.80 |
| 2013-06-26 | 543.33 |
| 2013-06-25 | 543.33 |
| 2013-06-24 | 543.33 |
| 2013-06-21 | 540.85 |
| 2013-06-20 | 543.33 |
| 2013-06-19 | 548.27 |
| 2013-06-18 | 548.27 |
| 2013-06-17 | 563.12 |
| 2013-06-14 | 540.85 |
| 2013-06-13 | 540.85 |
| 2013-06-11 | 548.00 |
| 2013-06-10 | 555.14 |
| 2013-06-07 | 552.76 |
| 2013-06-06 | 550.38 |
| 2013-06-05 | 552.76 |
| 2013-06-04 | 546.81 |
| 2013-06-03 | 549.19 |
| 2013-05-31 | 550.38 |
| 2013-05-30 | 557.53 |
| 2013-05-29 | 562.29 |
| 2013-05-28 | 562.29 |
| 2013-05-27 | 562.29 |
| 2013-05-24 | 562.29 |
| 2013-05-23 | 555.14 |
| 2013-05-22 | 562.29 |
| 2013-05-21 | 562.29 |
| 2013-05-20 | 562.29 |
| 2013-05-16 | 567.06 |
| 2013-05-15 | 555.14 |
| 2013-05-14 | 552.76 |
| 2013-05-13 | 552.76 |
| 2013-05-10 | 552.76 |
| 2013-05-09 | 557.53 |
| 2013-05-08 | 552.76 |
| 2013-05-07 | 557.53 |
| 2013-05-06 | 555.14 |
| 2013-05-03 | 538.47 |
| 2013-05-02 | 548.00 |
| 2013-04-30 | 548.00 |
| 2013-04-29 | 540.85 |
| 2013-04-26 | 540.85 |
| 2013-04-25 | 550.38 |
| 2013-04-24 | 550.38 |
| 2013-04-23 | 538.47 |
| 2013-04-22 | 567.06 |
| 2013-04-19 | 567.06 |
| 2013-04-18 | 571.82 |
| 2013-04-17 | 517.03 |
| 2013-04-16 | 512.26 |
| 2013-04-15 | 507.50 |
| 2013-04-12 | 512.26 |
| 2013-04-11 | 507.50 |
| 2013-04-10 | 507.50 |
| 2013-04-09 | 495.59 |
| 2013-04-08 | 495.59 |
| 2013-04-05 | 488.44 |
| 2013-04-03 | 488.44 |
| 2013-04-02 | 497.97 |
| 2013-03-28 | 509.88 |
| 2013-03-27 | 462.23 |
| 2013-03-26 | 462.23 |
| 2013-03-25 | 462.23 |
| 2013-03-22 | 462.23 |
| 2013-03-21 | 478.91 |
| 2013-03-20 | 478.91 |
| 2013-03-19 | 478.91 |
| 2013-03-18 | 455.09 |
| 2013-03-15 | 488.44 |
| 2013-03-14 | 488.44 |
| 2013-03-13 | 488.44 |
| 2013-03-12 | 488.44 |
| 2013-03-11 | 488.44 |
| 2013-03-08 | 488.44 |
| 2013-03-07 | 488.44 |
| 2013-03-06 | 483.67 |
| 2013-03-05 | 478.91 |
| 2013-03-04 | 483.67 |
| 2013-03-01 | 483.67 |
| 2013-02-28 | 483.67 |
| 2013-02-27 | 483.67 |
| 2013-02-26 | 471.76 |
| 2013-02-25 | 495.59 |
| 2013-02-22 | 497.97 |
| 2013-02-21 | 497.97 |
| 2013-02-20 | 497.97 |
| 2013-02-19 | 507.50 |
| 2013-02-18 | 507.50 |
| 2013-02-15 | 507.50 |
| 2013-02-14 | 507.50 |
| 2013-02-08 | 507.50 |
| 2013-02-07 | 507.50 |
| 2013-02-06 | 519.41 |
| 2013-02-05 | 514.65 |
| 2013-02-04 | 526.56 |
| 2013-02-01 | 526.56 |
| 2013-01-31 | 540.85 |
| 2013-01-30 | 540.85 |
| 2013-01-29 | 519.41 |
| 2013-01-28 | 519.41 |
| 2013-01-25 | 521.79 |
| 2013-01-24 | 527.75 |
| 2013-01-23 | 528.94 |
| 2013-01-22 | 537.28 |
| 2013-01-21 | 534.89 |
| 2013-01-18 | 537.28 |
| 2013-01-17 | 536.09 |
| 2013-01-16 | 524.17 |
| 2013-01-15 | 536.09 |
| 2013-01-14 | 536.09 |
| 2013-01-11 | 527.75 |
| 2013-01-10 | 540.85 |
| 2013-01-09 | 526.56 |
| 2013-01-08 | 526.56 |
| 2013-01-07 | 519.41 |
| 2013-01-04 | 526.56 |
| 2013-01-03 | 513.45 |
| 2013-01-02 | 513.45 |
| 2012-12-31 | 502.73 |
| 2012-12-28 | 502.73 |
| 2012-12-27 | 512.26 |
| 2012-12-24 | 495.59 |
| 2012-12-21 | 457.47 |
| 2012-12-20 | 457.47 |
| 2012-12-19 | 464.62 |
| 2012-12-18 | 476.53 |
| 2012-12-17 | 476.53 |
| 2012-12-14 | 476.53 |
| 2012-12-13 | 476.53 |
| 2012-12-12 | 469.38 |
| 2012-12-11 | 483.67 |
| 2012-12-10 | 483.67 |
| 2012-12-07 | 483.67 |
| 2012-12-06 | 483.67 |
| 2012-12-05 | 469.38 |
| 2012-12-04 | 464.62 |
| 2012-12-03 | 464.62 |
| 2012-11-30 | 459.85 |
| 2012-11-29 | 447.94 |
| 2012-11-28 | 444.37 |
| 2012-11-27 | 457.47 |
| 2012-11-26 | 457.47 |
| 2012-11-23 | 452.70 |
| 2012-11-22 | 447.94 |
| 2012-11-21 | 438.41 |
| 2012-11-20 | 433.65 |
| 2012-11-19 | 433.65 |
| 2012-11-16 | 433.65 |
| 2012-11-15 | 433.65 |
| 2012-11-14 | 433.65 |
| 2012-11-13 | 433.65 |
| 2012-11-12 | 433.65 |
| 2012-11-09 | 433.65 |
| 2012-11-08 | 436.03 |
| 2012-11-07 | 445.56 |
| 2012-11-06 | 436.03 |
| 2012-11-05 | 426.50 |
| 2012-11-02 | 419.35 |
| 2012-11-01 | 405.06 |
| 2012-10-31 | 388.38 |
| 2012-10-30 | 388.38 |
| 2012-10-29 | 400.29 |
| 2012-10-26 | 400.29 |
| 2012-10-25 | 400.29 |
| 2012-10-24 | 400.29 |
| 2012-10-22 | 400.29 |
| 2012-10-19 | 401.48 |
| 2012-10-18 | 400.29 |
| 2012-10-17 | 400.29 |
| 2012-10-16 | 386.00 |
| 2012-10-15 | 376.47 |
| 2012-10-12 | 376.47 |
| 2012-10-11 | 374.09 |
| 2012-10-10 | 374.09 |
| 2012-10-09 | 371.70 |
| 2012-10-08 | 371.70 |
| 2012-10-05 | 368.85 |
| 2012-10-04 | 366.94 |
| 2012-10-03 | 364.56 |
| 2012-09-28 | 364.56 |
| 2012-09-27 | 355.03 |
| 2012-09-26 | 346.93 |
| 2012-09-25 | 346.93 |
| 2012-09-24 | 344.31 |
| 2012-09-21 | 344.31 |
| 2012-09-20 | 331.07 |
| 2012-09-19 | 330.13 |
| 2012-09-18 | 330.60 |
| 2012-09-17 | 330.13 |
| 2012-09-14 | 328.71 |
| 2012-09-13 | 323.51 |
| 2012-09-12 | 325.40 |
| 2012-09-11 | 325.40 |
| 2012-09-10 | 325.40 |
| 2012-09-07 | 329.65 |
| 2012-09-06 | 325.40 |
| 2012-09-05 | 315.95 |
| 2012-09-04 | 320.67 |
| 2012-09-03 | 320.67 |
| 2012-08-31 | 324.93 |
| 2012-08-30 | 324.93 |
| 2012-08-29 | 325.40 |
| 2012-08-28 | 325.40 |
| 2012-08-27 | 325.40 |
| 2012-08-24 | 325.40 |
| 2012-08-23 | 318.31 |
| 2012-08-22 | 318.31 |
| 2012-08-21 | 318.31 |
| 2012-08-20 | 318.31 |
| 2012-08-17 | 318.31 |
| 2012-08-16 | 318.31 |
| 2012-08-15 | 318.31 |
| 2012-08-14 | 318.31 |
| 2012-08-13 | 318.31 |
| 2012-08-10 | 318.31 |
| 2012-08-09 | 318.31 |
| 2012-08-08 | 318.31 |
| 2012-08-07 | 318.31 |
| 2012-08-06 | 308.86 |
| 2012-08-03 | 308.86 |
| 2012-08-02 | 308.86 |
| 2012-08-01 | 308.86 |
| 2012-07-31 | 308.86 |
| 2012-07-30 | 308.86 |
| 2012-07-27 | 308.86 |
| 2012-07-26 | 308.86 |
| 2012-07-25 | 301.77 |
| 2012-07-24 | 301.77 |
| 2012-07-23 | 306.49 |
| 2012-07-20 | 306.49 |
| 2012-07-19 | 306.02 |
| 2012-07-18 | 306.02 |
| 2012-07-17 | 306.02 |
| 2012-07-16 | 306.02 |
| 2012-07-13 | 301.77 |
| 2012-07-12 | 301.77 |
| 2012-07-11 | 301.77 |
| 2012-07-10 | 301.29 |
| 2012-07-09 | 299.40 |
| 2012-07-06 | 313.58 |
| 2012-07-05 | 313.58 |
| 2012-07-04 | 313.58 |
| 2012-07-03 | 313.58 |
| 2012-06-29 | 313.58 |
| 2012-06-28 | 313.58 |
| 2012-06-27 | 313.58 |
| 2012-06-26 | 313.58 |
| 2012-06-25 | 313.58 |
| 2012-06-22 | 313.58 |
| 2012-06-21 | 313.58 |
| 2012-06-20 | 313.58 |
| 2012-06-19 | 313.58 |
| 2012-06-18 | 313.58 |
| 2012-06-15 | 313.58 |
| 2012-06-14 | 313.58 |
| 2012-06-13 | 313.58 |
| 2012-06-12 | 313.58 |
| 2012-06-11 | 313.58 |
| 2012-06-08 | 306.49 |
| 2012-06-07 | 306.49 |
| 2012-06-06 | 306.49 |
| 2012-06-05 | 306.49 |
| 2012-06-04 | 304.18 |
| 2012-06-01 | 306.49 |
| 2012-05-31 | 315.27 |
| 2012-05-30 | 315.73 |
| 2012-05-29 | 315.73 |
| 2012-05-28 | 306.49 |
| 2012-05-25 | 306.49 |
| 2012-05-24 | 306.49 |
| 2012-05-23 | 306.49 |
| 2012-05-22 | 311.11 |
| 2012-05-21 | 304.18 |
| 2012-05-18 | 304.18 |
| 2012-05-17 | 304.18 |
| 2012-05-16 | 304.18 |
| 2012-05-15 | 309.27 |
| 2012-05-14 | 309.27 |
| 2012-05-11 | 310.65 |
| 2012-05-10 | 310.65 |
| 2012-05-09 | 310.65 |
| 2012-05-08 | 310.65 |
| 2012-05-07 | 311.11 |
| 2012-05-04 | 311.11 |
| 2012-05-03 | 311.11 |
| 2012-05-02 | 308.80 |
| 2012-04-30 | 308.80 |
| 2012-04-27 | 310.19 |
| 2012-04-26 | 308.80 |
| 2012-04-25 | 311.11 |
| 2012-04-24 | 311.11 |
| 2012-04-23 | 311.11 |
| 2012-04-20 | 312.04 |
| 2012-04-19 | 312.50 |
| 2012-04-18 | 313.42 |
| 2012-04-17 | 308.80 |
| 2012-04-16 | 311.11 |
| 2012-04-13 | 315.73 |
| 2012-04-12 | 315.73 |
| 2012-04-11 | 315.73 |
| 2012-04-10 | 331.90 |
| 2012-04-05 | 331.90 |
| 2012-04-03 | 331.90 |
| 2012-04-02 | 336.52 |
| 2012-03-30 | 338.83 |
| 2012-03-29 | 331.90 |
| 2012-03-28 | 331.90 |
| 2012-03-27 | 331.90 |
| 2012-03-26 | 331.90 |
| 2012-03-23 | 331.90 |
| 2012-03-22 | 331.90 |
| 2012-03-21 | 327.74 |
| 2012-03-20 | 331.90 |
| 2012-03-19 | 338.37 |
| 2012-03-16 | 338.37 |
| 2012-03-15 | 336.52 |
| 2012-03-14 | 345.76 |
| 2012-03-13 | 344.83 |
| 2012-03-12 | 344.83 |
| 2012-03-09 | 350.38 |
| 2012-03-08 | 350.38 |
| 2012-03-07 | 352.22 |
| 2012-03-06 | 352.69 |
| 2012-03-05 | 352.69 |
| 2012-03-02 | 352.69 |
| 2012-03-01 | 352.69 |
| 2012-02-29 | 352.69 |
| 2012-02-28 | 352.69 |
| 2012-02-27 | 352.69 |
| 2012-02-24 | 352.69 |
| 2012-02-23 | 348.53 |
| 2012-02-22 | 345.76 |
| 2012-02-21 | 350.84 |
| 2012-02-20 | 350.84 |
| 2012-02-17 | 348.53 |
| 2012-02-16 | 350.84 |
| 2012-02-15 | 348.99 |
| 2012-02-14 | 345.76 |
| 2012-02-13 | 345.30 |
| 2012-02-10 | 343.91 |
| 2012-02-09 | 343.91 |
| 2012-02-08 | 343.45 |
| 2012-02-07 | 340.21 |
| 2012-02-06 | 343.45 |
| 2012-02-03 | 343.91 |
| 2012-02-02 | 338.83 |
| 2012-02-01 | 337.90 |
| 2012-01-31 | 338.83 |
| 2012-01-30 | 338.37 |
| 2012-01-27 | 330.98 |
| 2012-01-26 | 338.83 |
| 2012-01-20 | 343.45 |
| 2012-01-19 | 338.37 |
| 2012-01-18 | 338.37 |
| 2012-01-17 | 331.90 |
| 2012-01-16 | 327.28 |
| 2012-01-13 | 338.83 |
| 2012-01-12 | 338.83 |
| 2012-01-11 | 325.43 |
| 2012-01-10 | 334.21 |
| 2012-01-09 | 334.21 |
| 2012-01-06 | 338.37 |
| 2012-01-05 | 338.37 |
| 2012-01-04 | 338.37 |
| 2012-01-03 | 338.83 |
| 2011-12-30 | 338.83 |
| 2011-12-29 | 338.83 |
| 2011-12-28 | 338.83 |
| 2011-12-23 | 338.83 |
| 2011-12-22 | 338.83 |
| 2011-12-21 | 338.83 |
| 2011-12-20 | 338.83 |
| 2011-12-19 | 338.83 |
| 2011-12-16 | 338.83 |
| 2011-12-15 | 338.83 |
| 2011-12-14 | 338.83 |
| 2011-12-13 | 338.83 |
| 2011-12-12 | 338.37 |
| 2011-12-09 | 338.83 |
| 2011-12-08 | 338.83 |
| 2011-12-07 | 334.21 |
| 2011-12-06 | 334.21 |
| 2011-12-05 | 338.83 |
| 2011-12-02 | 334.21 |
| 2011-12-01 | 338.83 |
| 2011-11-30 | 338.83 |
| 2011-11-29 | 338.83 |
| 2011-11-28 | 337.90 |
| 2011-11-25 | 337.90 |
| 2011-11-24 | 338.83 |
| 2011-11-23 | 338.83 |
| 2011-11-22 | 338.37 |
| 2011-11-21 | 338.37 |
| 2011-11-18 | 338.37 |
| 2011-11-17 | 338.37 |
| 2011-11-16 | 334.21 |
| 2011-11-15 | 334.21 |
| 2011-11-14 | 334.21 |
| 2011-11-11 | 334.21 |
| 2011-11-10 | 334.21 |
| 2011-11-09 | 338.83 |
| 2011-11-08 | 338.83 |
| 2011-11-07 | 338.83 |
| 2011-11-04 | 338.83 |
| 2011-11-03 | 338.83 |
| 2011-11-02 | 352.22 |
| 2011-11-01 | 361.92 |
| 2011-10-31 | 363.08 |
| 2011-10-28 | 366.54 |
| 2011-10-27 | 361.46 |
| 2011-10-26 | 349.91 |
| 2011-10-25 | 348.99 |
| 2011-10-24 | 348.07 |
| 2011-10-21 | 348.07 |
| 2011-10-20 | 349.45 |
| 2011-10-19 | 352.69 |
| 2011-10-18 | 352.69 |
| 2011-10-17 | 359.62 |
| 2011-10-14 | 359.62 |
| 2011-10-13 | 361.92 |
| 2011-10-12 | 353.61 |
| 2011-10-11 | 342.99 |
| 2011-10-10 | 342.52 |
| 2011-10-07 | 336.29 |
| 2011-10-06 | 335.37 |
| 2011-10-04 | 330.79 |
| 2011-10-03 | 335.83 |
| 2011-09-30 | 376.62 |
| 2011-09-28 | 376.62 |
| 2011-09-27 | 394.95 |
| 2011-09-26 | 394.95 |
| 2011-09-23 | 404.11 |
| 2011-09-22 | 404.11 |
| 2011-09-21 | 415.57 |
| 2011-09-20 | 415.57 |
| 2011-09-19 | 409.84 |
| 2011-09-16 | 440.78 |
| 2011-09-15 | 440.78 |
| 2011-09-14 | 417.86 |
| 2011-09-12 | 417.86 |
| 2011-09-09 | 417.86 |
| 2011-09-08 | 417.86 |
| 2011-09-07 | 417.86 |
| 2011-09-06 | 417.86 |
| 2011-09-05 | 417.86 |
| 2011-09-02 | 417.86 |
| 2011-09-01 | 438.49 |
| 2011-08-31 | 440.78 |
| 2011-08-30 | 417.86 |
| 2011-08-29 | 417.86 |
| 2011-08-26 | 417.86 |
| 2011-08-25 | 420.15 |
| 2011-08-24 | 424.74 |
| 2011-08-23 | 424.74 |
| 2011-08-22 | 424.74 |
| 2011-08-19 | 427.03 |
| 2011-08-18 | 427.03 |
| 2011-08-17 | 427.03 |
| 2011-08-16 | 427.03 |
| 2011-08-15 | 438.49 |
| 2011-08-12 | 438.49 |
| 2011-08-11 | 454.53 |
| 2011-08-10 | 443.07 |
| 2011-08-09 | 463.69 |
| 2011-08-08 | 463.69 |
| 2011-08-05 | 463.69 |
| 2011-08-04 | 495.77 |
| 2011-08-03 | 495.77 |
| 2011-08-02 | 500.35 |
| 2011-08-01 | 500.35 |
| 2011-07-29 | 500.35 |
| 2011-07-28 | 477.44 |
| 2011-07-27 | 477.44 |
| 2011-07-26 | 472.86 |
| 2011-07-25 | 472.86 |
| 2011-07-22 | 472.86 |
| 2011-07-21 | 472.86 |
| 2011-07-20 | 472.86 |
| 2011-07-19 | 472.86 |
| 2011-07-18 | 475.15 |
| 2011-07-15 | 477.44 |
| 2011-07-14 | 477.44 |
| 2011-07-13 | 477.44 |
| 2011-07-12 | 477.44 |
| 2011-07-11 | 477.44 |
| 2011-07-08 | 493.48 |
| 2011-07-07 | 493.48 |
| 2011-07-06 | 493.48 |
| 2011-07-05 | 495.77 |
| 2011-07-04 | 495.77 |
| 2011-06-30 | 495.77 |
| 2011-06-29 | 495.77 |
| 2011-06-28 | 475.15 |
| 2011-06-27 | 472.86 |
| 2011-06-24 | 472.86 |
| 2011-06-23 | 463.69 |
| 2011-06-22 | 475.15 |
| 2011-06-21 | 468.27 |
| 2011-06-20 | 468.27 |
| 2011-06-17 | 468.27 |
| 2011-06-16 | 470.57 |
| 2011-06-15 | 479.73 |
| 2011-06-14 | 479.73 |
| 2011-06-13 | 479.73 |
| 2011-06-10 | 486.61 |
| 2011-06-09 | 486.61 |
| 2011-06-08 | 495.77 |
| 2011-06-07 | 510.67 |
| 2011-06-03 | 510.67 |
| 2011-06-02 | 510.67 |
| 2011-06-01 | 511.81 |
| 2011-05-31 | 511.81 |
| 2011-05-30 | 491.19 |
| 2011-05-27 | 491.19 |
| 2011-05-26 | 491.19 |
| 2011-05-25 | 491.19 |
| 2011-05-24 | 491.19 |
| 2011-05-23 | 491.19 |
| 2011-05-20 | 491.19 |
| 2011-05-19 | 491.19 |
| 2011-05-18 | 491.19 |
| 2011-05-17 | 488.95 |
| 2011-05-16 | 493.43 |
| 2011-05-13 | 494.55 |
| 2011-05-12 | 500.15 |
| 2011-05-11 | 497.91 |
| 2011-05-09 | 497.91 |
| 2011-05-06 | 497.91 |
| 2011-05-05 | 495.67 |
| 2011-05-04 | 495.67 |
| 2011-05-03 | 495.67 |
| 2011-04-29 | 495.67 |
| 2011-04-28 | 500.15 |
| 2011-04-27 | 500.15 |
| 2011-04-26 | 500.15 |
| 2011-04-21 | 503.51 |
| 2011-04-20 | 503.51 |
| 2011-04-19 | 504.62 |
| 2011-04-18 | 504.62 |
| 2011-04-15 | 504.62 |
| 2011-04-14 | 504.62 |
| 2011-04-13 | 504.62 |
| 2011-04-12 | 493.43 |
| 2011-04-11 | 493.43 |
| 2011-04-08 | 493.43 |
| 2011-04-07 | 509.10 |
| 2011-04-06 | 506.86 |
| 2011-04-04 | 504.62 |
| 2011-04-01 | 516.94 |
| 2011-03-31 | 509.10 |
| 2011-03-30 | 481.11 |
| 2011-03-29 | 481.11 |
| 2011-03-28 | 471.03 |
| 2011-03-25 | 471.03 |
| 2011-03-24 | 471.03 |
| 2011-03-23 | 471.03 |
| 2011-03-22 | 462.08 |
| 2011-03-21 | 464.32 |
| 2011-03-18 | 462.08 |
| 2011-03-17 | 472.15 |
| 2011-03-16 | 473.27 |
| 2011-03-15 | 473.27 |
| 2011-03-14 | 473.27 |
| 2011-03-11 | 473.27 |
| 2011-03-10 | 473.27 |
| 2011-03-09 | 471.03 |
| 2011-03-08 | 471.03 |
| 2011-03-07 | 471.03 |
| 2011-03-04 | 471.03 |
| 2011-03-03 | 462.08 |
| 2011-03-02 | 462.08 |
| 2011-03-01 | 449.76 |
| 2011-02-28 | 448.64 |
| 2011-02-25 | 448.64 |
| 2011-02-24 | 462.08 |
| 2011-02-23 | 482.23 |
| 2011-02-22 | 474.39 |
| 2011-02-21 | 482.23 |
| 2011-02-18 | 511.34 |
| 2011-02-17 | 535.98 |
| 2011-02-16 | 531.50 |
| 2011-02-15 | 535.98 |
| 2011-02-14 | 535.98 |
| 2011-02-11 | 543.81 |
| 2011-02-10 | 543.81 |
| 2011-02-09 | 543.81 |
| 2011-02-08 | 547.17 |
| 2011-02-07 | 547.17 |
| 2011-02-02 | 553.89 |
| 2011-02-01 | 549.41 |
| 2011-01-31 | 553.89 |
| 2011-01-28 | 549.41 |
| 2011-01-27 | 559.49 |
| 2011-01-26 | 559.49 |
| 2011-01-25 | 542.69 |
| 2011-01-24 | 538.22 |
| 2011-01-21 | 538.22 |
| 2011-01-20 | 540.45 |
| 2011-01-19 | 540.45 |
| 2011-01-18 | 544.93 |
| 2011-01-17 | 544.93 |
| 2011-01-14 | 542.69 |
| 2011-01-13 | 542.69 |
| 2011-01-12 | 540.45 |
| 2011-01-11 | 549.41 |
| 2011-01-10 | 542.69 |
| 2011-01-07 | 553.89 |
| 2011-01-06 | 556.13 |
| 2011-01-05 | 562.85 |
| 2011-01-04 | 562.85 |
| 2011-01-03 | 560.61 |
| 2010-12-31 | 580.76 |
| 2010-12-30 | 548.29 |
| 2010-12-29 | 549.41 |
| 2010-12-28 | 549.41 |
| 2010-12-24 | 560.61 |
| 2010-12-23 | 560.61 |
| 2010-12-22 | 565.09 |
| 2010-12-21 | 548.29 |
| 2010-12-20 | 547.17 |
| 2010-12-17 | 549.41 |
| 2010-12-16 | 549.41 |
| 2010-12-15 | 549.41 |
| 2010-12-14 | 552.77 |
| 2010-12-13 | 560.61 |
| 2010-12-10 | 560.61 |
| 2010-12-09 | 560.61 |
| 2010-12-08 | 567.33 |
| 2010-12-07 | 567.33 |
| 2010-12-06 | 570.69 |
| 2010-12-03 | 570.69 |
| 2010-12-02 | 571.81 |
| 2010-12-01 | 562.85 |
| 2010-11-30 | 575.16 |
| 2010-11-29 | 577.40 |
| 2010-11-26 | 581.88 |
| 2010-11-25 | 581.88 |
| 2010-11-24 | 583.00 |
| 2010-11-23 | 569.57 |
| 2010-11-22 | 567.33 |
| 2010-11-19 | 560.61 |
| 2010-11-18 | 562.85 |
| 2010-11-17 | 562.85 |
| 2010-11-16 | 562.85 |
| 2010-11-15 | 571.81 |
| 2010-11-12 | 570.69 |
| 2010-11-11 | 570.69 |
| 2010-11-10 | 569.57 |
| 2010-11-09 | 571.81 |
| 2010-11-08 | 569.57 |
| 2010-11-05 | 565.09 |
| 2010-11-04 | 549.41 |
| 2010-11-03 | 540.45 |
| 2010-11-02 | 535.98 |
| 2010-11-01 | 561.73 |
| 2010-10-29 | 542.69 |
| 2010-10-28 | 542.69 |
| 2010-10-27 | 550.53 |
| 2010-10-26 | 553.89 |
| 2010-10-25 | 553.89 |
| 2010-10-22 | 567.33 |
| 2010-10-21 | 569.57 |
| 2010-10-20 | 569.57 |
| 2010-10-19 | 569.57 |
| 2010-10-18 | 571.81 |
| 2010-10-15 | 580.76 |
| 2010-10-14 | 580.76 |
| 2010-10-13 | 580.76 |
| 2010-10-12 | 571.81 |
| 2010-10-11 | 580.76 |
| 2010-10-08 | 579.64 |
| 2010-10-07 | 579.64 |
| 2010-10-06 | 579.64 |
| 2010-10-05 | 579.64 |
| 2010-10-04 | 579.64 |
| 2010-09-30 | 579.64 |
| 2010-09-29 | 546.22 |
| 2010-09-28 | 546.22 |
| 2010-09-27 | 526.16 |
| 2010-09-24 | 535.08 |
| 2010-09-22 | 535.08 |
| 2010-09-21 | 522.82 |
| 2010-09-20 | 521.71 |
| 2010-09-17 | 517.25 |
| 2010-09-16 | 520.59 |
| 2010-09-15 | 510.56 |
| 2010-09-14 | 510.56 |
| 2010-09-13 | 510.56 |
| 2010-09-10 | 510.56 |
| 2010-09-09 | 521.71 |
| 2010-09-08 | 519.48 |
| 2010-09-07 | 512.79 |
| 2010-09-06 | 512.79 |
| 2010-09-03 | 512.79 |
| 2010-09-02 | 512.79 |
| 2010-09-01 | 515.02 |
| 2010-08-31 | 517.25 |
| 2010-08-30 | 496.08 |
| 2010-08-27 | 519.48 |
| 2010-08-26 | 519.48 |
| 2010-08-25 | 519.48 |
| 2010-08-24 | 520.59 |
| 2010-08-23 | 520.59 |
| 2010-08-20 | 523.93 |
| 2010-08-19 | 523.93 |
| 2010-08-18 | 523.93 |
| 2010-08-17 | 523.93 |
| 2010-08-16 | 523.93 |
| 2010-08-13 | 523.93 |
| 2010-08-12 | 521.71 |
| 2010-08-11 | 517.25 |
| 2010-08-10 | 518.36 |
| 2010-08-09 | 519.48 |
| 2010-08-06 | 506.11 |
| 2010-08-05 | 490.51 |
| 2010-08-04 | 490.51 |
| 2010-08-03 | 490.51 |
| 2010-08-02 | 481.60 |
| 2010-07-30 | 481.60 |
| 2010-07-29 | 463.77 |
| 2010-07-28 | 468.23 |
| 2010-07-27 | 468.23 |
| 2010-07-26 | 468.23 |
| 2010-07-23 | 468.23 |
| 2010-07-22 | 468.23 |
| 2010-07-21 | 468.23 |
| 2010-07-20 | 468.23 |
| 2010-07-19 | 466.00 |
| 2010-07-16 | 466.00 |
| 2010-07-15 | 466.00 |
| 2010-07-14 | 461.54 |
| 2010-07-13 | 441.49 |
| 2010-07-12 | 441.49 |
| 2010-07-09 | 441.49 |
| 2010-07-08 | 441.49 |
| 2010-07-07 | 430.34 |
| 2010-07-06 | 425.89 |
| 2010-07-05 | 434.80 |
| 2010-07-02 | 457.08 |
| 2010-06-30 | 474.91 |
| 2010-06-29 | 468.23 |
| 2010-06-28 | 468.23 |
| 2010-06-25 | 459.31 |
| 2010-06-24 | 459.31 |
| 2010-06-23 | 463.77 |
| 2010-06-22 | 459.31 |
| 2010-06-21 | 459.31 |
| 2010-06-18 | 457.08 |
| 2010-06-17 | 457.08 |
| 2010-06-15 | 457.08 |
| 2010-06-14 | 457.08 |
| 2010-06-11 | 457.08 |
| 2010-06-10 | 445.94 |
| 2010-06-09 | 435.92 |
| 2010-06-08 | 434.82 |
| 2010-06-07 | 434.82 |
| 2010-06-04 | 435.92 |
| 2010-06-03 | 434.82 |
| 2010-06-02 | 433.72 |
| 2010-06-01 | 431.52 |
| 2010-05-31 | 431.52 |
| 2010-05-28 | 427.13 |
| 2010-05-27 | 427.13 |
| 2010-05-26 | 427.13 |
| 2010-05-25 | 427.13 |
| 2010-05-24 | 449.09 |
| 2010-05-20 | 449.09 |
| 2010-05-19 | 460.08 |
| 2010-05-18 | 460.08 |
| 2010-05-17 | 460.08 |
| 2010-05-14 | 466.66 |
| 2010-05-13 | 466.66 |
| 2010-05-12 | 466.66 |
| 2010-05-11 | 484.24 |
| 2010-05-10 | 484.24 |
| 2010-05-07 | 493.02 |
| 2010-05-06 | 514.98 |
| 2010-05-05 | 502.90 |
| 2010-05-04 | 501.81 |
| 2010-05-03 | 504.00 |
| 2010-04-30 | 504.00 |
| 2010-04-29 | 504.00 |
| 2010-04-28 | 547.93 |
| 2010-04-27 | 554.52 |
| 2010-04-26 | 521.57 |
| 2010-04-23 | 504.00 |
| 2010-04-22 | 504.00 |
| 2010-04-21 | 504.00 |
| 2010-04-20 | 504.00 |
| 2010-04-19 | 504.00 |
| 2010-04-16 | 504.00 |
| 2010-04-15 | 504.00 |
| 2010-04-14 | 493.02 |
| 2010-04-13 | 460.08 |
| 2010-04-12 | 453.49 |
| 2010-04-09 | 424.93 |
| 2010-04-08 | 435.92 |
| 2010-04-07 | 438.11 |
| 2010-04-01 | 400.77 |
| 2010-03-31 | 389.79 |
| 2010-03-30 | 368.93 |
| 2010-03-29 | 366.73 |
| 2010-03-26 | 373.32 |
| 2010-03-25 | 368.93 |
| 2010-03-24 | 367.83 |
| 2010-03-23 | 361.24 |
| 2010-03-22 | 354.65 |
| 2010-03-19 | 362.34 |
| 2010-03-18 | 356.85 |
| 2010-03-17 | 361.24 |
| 2010-03-16 | 352.45 |
| 2010-03-15 | 352.45 |
| 2010-03-12 | 352.45 |
| 2010-03-11 | 340.37 |
| 2010-03-10 | 338.40 |
| 2010-03-09 | 337.96 |
| 2010-03-08 | 337.96 |
| 2010-03-05 | 337.96 |
| 2010-03-04 | 343.67 |
| 2010-03-03 | 343.67 |
| 2010-03-02 | 343.67 |
| 2010-03-01 | 343.67 |
| 2010-02-26 | 343.67 |
| 2010-02-25 | 338.84 |
| 2010-02-24 | 338.84 |
| 2010-02-23 | 338.84 |
| 2010-02-22 | 338.84 |
| 2010-02-19 | 338.84 |
| 2010-02-18 | 339.27 |
| 2010-02-17 | 339.27 |
| 2010-02-12 | 327.85 |
| 2010-02-11 | 327.85 |
| 2010-02-10 | 327.85 |
| 2010-02-09 | 327.85 |
| 2010-02-08 | 327.85 |
| 2010-02-05 | 326.98 |
| 2010-02-04 | 328.29 |
| 2010-02-03 | 339.27 |
| 2010-02-02 | 333.12 |
| 2010-02-01 | 321.70 |
| 2010-01-29 | 321.70 |
| 2010-01-28 | 330.49 |
| 2010-01-27 | 339.27 |
| 2010-01-26 | 334.88 |
| 2010-01-25 | 343.67 |
| 2010-01-22 | 351.35 |
| 2010-01-21 | 361.24 |
| 2010-01-20 | 361.24 |
| 2010-01-19 | 363.43 |
| 2010-01-18 | 365.63 |
| 2010-01-15 | 352.45 |
| 2010-01-14 | 352.45 |
| 2010-01-13 | 352.45 |
| 2010-01-12 | 352.45 |
| 2010-01-11 | 348.06 |
| 2010-01-08 | 345.86 |
| 2010-01-07 | 357.94 |
| 2010-01-06 | 346.96 |
| 2010-01-05 | 346.96 |
| 2010-01-04 | 345.86 |
| 2009-12-31 | 350.26 |
| 2009-12-30 | 339.27 |
| 2009-12-29 | 343.67 |
| 2009-12-28 | 343.67 |
| 2009-12-24 | 343.67 |
| 2009-12-23 | 339.27 |
| 2009-12-22 | 344.77 |
| 2009-12-21 | 344.77 |
| 2009-12-18 | 350.26 |
| 2009-12-17 | 339.27 |
| 2009-12-16 | 339.27 |
| 2009-12-15 | 357.94 |
| 2009-12-14 | 357.94 |
| 2009-12-11 | 361.24 |
| 2009-12-10 | 361.24 |
| 2009-12-09 | 359.04 |
| 2009-12-08 | 361.24 |
| 2009-12-07 | 361.24 |
| 2009-12-04 | 361.24 |
| 2009-12-03 | 350.26 |
| 2009-12-02 | 350.26 |
| 2009-12-01 | 356.85 |
| 2009-11-30 | 326.10 |
| 2009-11-27 | 301.94 |
| 2009-11-26 | 308.53 |
| 2009-11-25 | 310.72 |
| 2009-11-24 | 306.33 |
| 2009-11-23 | 310.72 |
| 2009-11-20 | 310.72 |
| 2009-11-19 | 310.72 |
| 2009-11-18 | 304.13 |
| 2009-11-17 | 301.94 |
| 2009-11-16 | 301.94 |
| 2009-11-13 | 299.74 |
| 2009-11-12 | 299.74 |
| 2009-11-11 | 301.50 |
| 2009-11-10 | 301.50 |
| 2009-11-09 | 301.50 |
| 2009-11-06 | 301.50 |
| 2009-11-05 | 297.54 |
| 2009-11-04 | 297.54 |
| 2009-11-03 | 297.54 |
| 2009-11-02 | 297.54 |
| 2009-10-30 | 304.13 |
| 2009-10-29 | 299.74 |
| 2009-10-28 | 296.67 |
| 2009-10-27 | 296.67 |
| 2009-10-23 | 300.18 |
| 2009-10-22 | 301.94 |
| 2009-10-21 | 301.94 |
| 2009-10-20 | 299.08 |
| 2009-10-19 | 299.08 |
| 2009-10-16 | 299.08 |
| 2009-10-15 | 303.00 |
| 2009-10-14 | 303.00 |
| 2009-10-13 | 303.00 |
| 2009-10-12 | 303.00 |
| 2009-10-09 | 303.00 |
| 2009-10-08 | 300.82 |
| 2009-10-07 | 300.82 |
| 2009-10-06 | 301.70 |
| 2009-10-05 | 295.16 |
| 2009-10-02 | 295.16 |
| 2009-09-30 | 295.60 |
| 2009-09-29 | 296.90 |
| 2009-09-28 | 296.90 |
| 2009-09-25 | 296.90 |
| 2009-09-24 | 300.82 |
| 2009-09-23 | 307.36 |
| 2009-09-22 | 309.54 |
| 2009-09-21 | 309.10 |
| 2009-09-18 | 309.10 |
| 2009-09-17 | 311.28 |
| 2009-09-16 | 311.72 |
| 2009-09-15 | 311.72 |
| 2009-09-14 | 311.72 |
| 2009-09-11 | 311.72 |
| 2009-09-10 | 313.89 |
| 2009-09-09 | 294.29 |
| 2009-09-08 | 284.70 |
| 2009-09-07 | 259.43 |
| 2009-09-04 | 259.43 |
| 2009-09-03 | 265.97 |
| 2009-09-02 | 259.43 |
| 2009-09-01 | 259.43 |
| 2009-08-31 | 259.43 |
| 2009-08-28 | 270.33 |
| 2009-08-27 | 272.50 |
| 2009-08-26 | 270.33 |
| 2009-08-25 | 270.33 |
| 2009-08-24 | 270.33 |
| 2009-08-21 | 270.33 |
| 2009-08-20 | 270.33 |
| 2009-08-19 | 270.33 |
| 2009-08-18 | 269.89 |
| 2009-08-17 | 279.04 |
| 2009-08-14 | 279.04 |
| 2009-08-13 | 279.04 |
| 2009-08-12 | 272.50 |
| 2009-08-11 | 274.68 |
| 2009-08-10 | 279.04 |
| 2009-08-07 | 276.86 |
| 2009-08-06 | 281.22 |
| 2009-08-05 | 281.22 |
| 2009-08-04 | 286.88 |
| 2009-08-03 | 303.00 |
| 2009-07-31 | 305.18 |
| 2009-07-30 | 300.82 |
| 2009-07-29 | 300.82 |
| 2009-07-28 | 300.82 |
| 2009-07-27 | 291.24 |
| 2009-07-24 | 287.75 |
| 2009-07-23 | 287.75 |
| 2009-07-22 | 281.22 |
| 2009-07-21 | 281.22 |
| 2009-07-20 | 281.22 |
| 2009-07-17 | 264.23 |
| 2009-07-16 | 263.36 |
| 2009-07-15 | 270.33 |
| 2009-07-14 | 270.33 |
| 2009-07-13 | 261.61 |
| 2009-07-10 | 269.89 |
| 2009-07-09 | 289.06 |
| 2009-07-08 | 289.93 |
| 2009-07-07 | 291.67 |
| 2009-07-06 | 291.67 |
| 2009-07-03 | 291.67 |
| 2009-07-02 | 292.11 |
| 2009-06-30 | 297.34 |
| 2009-06-29 | 279.48 |
| 2009-06-26 | 289.93 |
| 2009-06-25 | 289.93 |
| 2009-06-24 | 289.93 |
| 2009-06-23 | 289.93 |
| 2009-06-22 | 292.11 |
| 2009-06-19 | 298.65 |
| 2009-06-18 | 299.95 |
| 2009-06-17 | 295.16 |
| 2009-06-16 | 276.86 |
| 2009-06-15 | 279.04 |
| 2009-06-12 | 279.04 |
| 2009-06-11 | 278.60 |
| 2009-06-10 | 282.09 |
| 2009-06-09 | 282.09 |
| 2009-06-08 | 303.00 |
| 2009-06-05 | 305.62 |
| 2009-06-04 | 315.91 |
| 2009-06-03 | 315.91 |
| 2009-06-02 | 315.91 |
| 2009-06-01 | 307.33 |
| 2009-05-29 | 285.46 |
| 2009-05-27 | 255.88 |
| 2009-05-26 | 243.87 |
| 2009-05-25 | 230.58 |
| 2009-05-22 | 230.58 |
| 2009-05-21 | 230.15 |
| 2009-05-20 | 226.72 |
| 2009-05-19 | 230.15 |
| 2009-05-18 | 230.15 |
| 2009-05-15 | 230.15 |
| 2009-05-14 | 228.87 |
| 2009-05-13 | 231.01 |
| 2009-05-12 | 231.44 |
| 2009-05-11 | 234.44 |
| 2009-05-08 | 233.15 |
| 2009-05-07 | 230.58 |
| 2009-05-06 | 232.30 |
| 2009-05-05 | 232.30 |
| 2009-05-04 | 221.58 |
| 2009-04-30 | 208.71 |
| 2009-04-29 | 210.43 |
| 2009-04-28 | 211.29 |
| 2009-04-27 | 211.72 |
| 2009-04-24 | 214.29 |
| 2009-04-23 | 214.29 |
| 2009-04-22 | 220.29 |
| 2009-04-21 | 221.58 |
| 2009-04-20 | 167.98 |
| 2009-04-17 | 167.98 |
| 2009-04-16 | 167.98 |
| 2009-04-15 | 167.98 |
| 2009-04-14 | 172.27 |
| 2009-04-09 | 170.13 |
| 2009-04-08 | 174.41 |
| 2009-04-07 | 174.41 |
| 2009-04-06 | 170.13 |
| 2009-04-03 | 178.27 |
| 2009-04-02 | 178.70 |
| 2009-04-01 | 160.69 |
| 2009-03-31 | 160.69 |
| 2009-03-30 | 165.84 |
| 2009-03-27 | 165.84 |
| 2009-03-26 | 165.84 |
| 2009-03-25 | 163.69 |
| 2009-03-24 | 163.69 |
| 2009-03-23 | 162.41 |
| 2009-03-20 | 162.41 |
| 2009-03-19 | 162.41 |
| 2009-03-18 | 161.55 |
| 2009-03-17 | 161.55 |
| 2009-03-16 | 157.26 |
| 2009-03-13 | 161.55 |
| 2009-03-12 | 161.55 |
| 2009-03-11 | 163.69 |
| 2009-03-10 | 165.41 |
| 2009-03-09 | 165.84 |
| 2009-03-06 | 165.84 |
| 2009-03-05 | 165.84 |
| 2009-03-04 | 164.55 |
| 2009-03-03 | 163.26 |
| 2009-03-02 | 163.26 |
| 2009-02-27 | 163.26 |
| 2009-02-26 | 164.55 |
| 2009-02-25 | 163.69 |
| 2009-02-24 | 167.98 |
| 2009-02-23 | 167.98 |
| 2009-02-20 | 167.98 |
| 2009-02-19 | 174.41 |
| 2009-02-18 | 177.41 |
| 2009-02-17 | 182.99 |
| 2009-02-16 | 185.13 |
| 2009-02-13 | 185.13 |
| 2009-02-12 | 188.99 |
| 2009-02-11 | 189.42 |
| 2009-02-10 | 189.42 |
| 2009-02-09 | 187.28 |
| 2009-02-06 | 187.28 |
| 2009-02-05 | 185.13 |
| 2009-02-04 | 185.99 |
| 2009-02-03 | 185.99 |
| 2009-02-02 | 186.85 |
| 2009-01-30 | 187.28 |
| 2009-01-29 | 187.28 |
| 2009-01-23 | 187.28 |
| 2009-01-22 | 182.56 |
| 2009-01-21 | 176.56 |
| 2009-01-20 | 185.13 |
| 2009-01-19 | 189.42 |
| 2009-01-16 | 189.42 |
| 2009-01-15 | 189.42 |
| 2009-01-14 | 189.42 |
| 2009-01-13 | 189.42 |
| 2009-01-12 | 195.85 |
| 2009-01-09 | 197.57 |
| 2009-01-08 | 197.57 |
| 2009-01-07 | 192.42 |
| 2009-01-06 | 191.99 |
| 2009-01-05 | 198.00 |
| 2009-01-02 | 176.99 |
| 2008-12-31 | 182.56 |
| 2008-12-30 | 174.41 |
| 2008-12-29 | 176.56 |
| 2008-12-24 | 157.26 |
| 2008-12-23 | 157.26 |
| 2008-12-22 | 157.26 |
| 2008-12-19 | 155.12 |
| 2008-12-18 | 157.26 |
| 2008-12-17 | 143.97 |
| 2008-12-16 | 143.97 |
| 2008-12-15 | 143.97 |
| 2008-12-12 | 143.97 |
| 2008-12-11 | 143.97 |
| 2008-12-10 | 143.97 |
| 2008-12-09 | 143.97 |
| 2008-12-08 | 143.97 |
| 2008-12-05 | 135.82 |
| 2008-12-04 | 135.82 |
| 2008-12-03 | 135.82 |
| 2008-12-02 | 125.10 |
| 2008-12-01 | 125.10 |
| 2008-11-28 | 125.10 |
| 2008-11-27 | 118.67 |
| 2008-11-26 | 92.95 |
| 2008-11-25 | 92.95 |
| 2008-11-24 | 92.95 |
| 2008-11-21 | 92.95 |
| 2008-11-20 | 92.95 |
| 2008-11-19 | 92.95 |
| 2008-11-18 | 92.95 |
| 2008-11-17 | 92.95 |
| 2008-11-14 | 92.95 |
| 2008-11-13 | 92.95 |
| 2008-11-12 | 92.95 |
| 2008-11-11 | 92.95 |
| 2008-11-10 | 88.66 |
| 2008-11-07 | 77.51 |
| 2008-11-06 | 80.51 |
| 2008-11-05 | 105.81 |
| 2008-11-04 | 105.81 |
| 2008-11-03 | 105.81 |
| 2008-10-31 | 105.81 |
| 2008-10-30 | 105.81 |
| 2008-10-29 | 100.45 |
| 2008-10-28 | 102.59 |
| 2008-10-27 | 102.59 |
| 2008-10-24 | 101.52 |
| 2008-10-23 | 99.38 |
| 2008-10-22 | 99.38 |
| 2008-10-21 | 110.98 |
| 2008-10-20 | 115.20 |
| 2008-10-17 | 113.09 |
| 2008-10-16 | 125.75 |
| 2008-10-15 | 136.30 |
| 2008-10-14 | 141.79 |
| 2008-10-13 | 136.30 |
| 2008-10-10 | 176.39 |
| 2008-10-09 | 186.51 |
| 2008-10-08 | 186.51 |
| 2008-10-06 | 186.94 |
| 2008-10-03 | 189.05 |
| 2008-10-02 | 189.05 |
| 2008-09-30 | 190.31 |
| 2008-09-29 | 202.13 |
| 2008-09-26 | 231.24 |
| 2008-09-25 | 226.18 |
| 2008-09-24 | 233.35 |
| 2008-09-23 | 233.77 |
| 2008-09-22 | 229.13 |
| 2008-09-19 | 237.57 |
| 2008-09-18 | 195.37 |
| 2008-09-17 | 237.15 |
| 2008-09-16 | 269.22 |
| 2008-09-12 | 279.77 |
| 2008-09-11 | 279.77 |
| 2008-09-10 | 279.77 |
| 2008-09-09 | 306.77 |
| 2008-09-08 | 326.18 |
| 2008-09-05 | 338.84 |
| 2008-09-04 | 386.31 |
| 2008-09-03 | 408.47 |
| 2008-09-02 | 416.91 |
| 2008-09-01 | 428.51 |
| 2008-08-29 | 452.77 |
| 2008-08-28 | 433.78 |
| 2008-08-27 | 453.83 |
| 2008-08-26 | 451.72 |
| 2008-08-25 | 456.99 |
| 2008-08-21 | 451.72 |
| 2008-08-20 | 453.83 |
| 2008-08-19 | 469.65 |
| 2008-08-18 | 475.98 |
| 2008-08-15 | 488.64 |
| 2008-08-14 | 491.80 |
| 2008-08-13 | 512.90 |
| 2008-08-12 | 516.07 |
| 2008-08-11 | 523.45 |
| 2008-08-08 | 530.84 |
| 2008-08-07 | 523.45 |
| 2008-08-05 | 511.85 |
| 2008-08-04 | 511.85 |
| 2008-08-01 | 530.84 |
| 2008-07-31 | 530.84 |
| 2008-07-30 | 530.84 |
| 2008-07-29 | 532.95 |
| 2008-07-28 | 554.04 |
| 2008-07-25 | 532.95 |
| 2008-07-24 | 532.95 |
| 2008-07-23 | 511.85 |
| 2008-07-22 | 511.85 |
| 2008-07-21 | 509.74 |
| 2008-07-18 | 494.97 |
| 2008-07-17 | 500.24 |
| 2008-07-16 | 500.24 |
| 2008-07-15 | 501.30 |
| 2008-07-14 | 502.35 |
| 2008-07-11 | 502.35 |
| 2008-07-10 | 490.75 |
| 2008-07-09 | 490.75 |
| 2008-07-08 | 490.75 |
| 2008-07-07 | 490.75 |
| 2008-07-04 | 490.75 |
| 2008-07-03 | 490.75 |
| 2008-07-02 | 532.95 |
| 2008-06-30 | 532.95 |
| 2008-06-27 | 543.50 |
| 2008-06-26 | 543.50 |
| 2008-06-25 | 532.95 |
| 2008-06-24 | 532.95 |
| 2008-06-23 | 549.82 |
| 2008-06-20 | 558.26 |
| 2008-06-19 | 558.26 |
| 2008-06-18 | 558.26 |
| 2008-06-17 | 558.26 |
| 2008-06-16 | 558.26 |
| 2008-06-13 | 543.50 |
| 2008-06-12 | 558.26 |
| 2008-06-11 | 564.59 |
| 2008-06-10 | 570.92 |
| 2008-06-06 | 570.92 |
| 2008-06-05 | 592.02 |
| 2008-06-04 | 592.02 |
| 2008-06-03 | 596.24 |
| 2008-06-02 | 596.24 |
| 2008-05-30 | 598.35 |
| 2008-05-29 | 551.93 |
| 2008-05-28 | 534.34 |
| 2008-05-27 | 527.10 |
| 2008-05-26 | 527.10 |
| 2008-05-23 | 527.10 |
| 2008-05-22 | 529.17 |
| 2008-05-21 | 522.96 |
| 2008-05-20 | 511.58 |
| 2008-05-19 | 527.10 |
| 2008-05-16 | 504.33 |
| 2008-05-15 | 539.52 |
| 2008-05-14 | 514.68 |
| 2008-05-13 | 514.68 |
| 2008-05-09 | 514.68 |
| 2008-05-08 | 514.68 |
| 2008-05-07 | 514.68 |
| 2008-05-06 | 525.03 |
| 2008-05-05 | 521.92 |
| 2008-05-02 | 531.24 |
| 2008-04-30 | 533.31 |
| 2008-04-29 | 527.10 |
| 2008-04-28 | 508.47 |
| 2008-04-25 | 506.40 |
| 2008-04-24 | 506.40 |
| 2008-04-23 | 510.54 |
| 2008-04-22 | 510.54 |
| 2008-04-21 | 506.40 |
| 2008-04-18 | 520.89 |
| 2008-04-17 | 520.89 |
| 2008-04-16 | 520.89 |
| 2008-04-15 | 528.13 |
| 2008-04-14 | 528.13 |
| 2008-04-11 | 528.13 |
| 2008-04-10 | 512.61 |
| 2008-04-09 | 510.54 |
| 2008-04-08 | 522.96 |
| 2008-04-07 | 519.86 |
| 2008-04-03 | 519.86 |
| 2008-04-02 | 519.86 |
| 2008-04-01 | 508.47 |
| 2008-03-31 | 505.37 |
| 2008-03-28 | 535.38 |
| 2008-03-27 | 525.03 |
| 2008-03-26 | 519.86 |
| 2008-03-25 | 519.86 |
| 2008-03-20 | 547.80 |
| 2008-03-19 | 556.07 |
| 2008-03-18 | 561.25 |
| 2008-03-17 | 567.46 |
| 2008-03-14 | 574.70 |
| 2008-03-13 | 576.77 |
| 2008-03-12 | 582.98 |
| 2008-03-11 | 582.98 |
| 2008-03-10 | 582.98 |
| 2008-03-07 | 582.98 |
| 2008-03-06 | 582.98 |
| 2008-03-05 | 582.98 |
| 2008-03-04 | 593.33 |
| 2008-03-03 | 610.92 |
| 2008-02-29 | 614.02 |
| 2008-02-28 | 593.33 |
| 2008-02-27 | 584.01 |
| 2008-02-26 | 610.92 |
| 2008-02-25 | 610.92 |
| 2008-02-22 | 614.02 |
| 2008-02-21 | 620.23 |
| 2008-02-20 | 622.30 |
| 2008-02-19 | 623.34 |
| 2008-02-18 | 614.02 |
| 2008-02-15 | 618.16 |
| 2008-02-14 | 607.81 |
| 2008-02-13 | 589.19 |
| 2008-02-12 | 610.92 |
| 2008-02-11 | 615.06 |
| 2008-02-06 | 624.37 |
| 2008-02-05 | 624.37 |
| 2008-02-04 | 617.13 |
| 2008-02-01 | 624.37 |
| 2008-01-31 | 624.37 |
| 2008-01-30 | 601.61 |
| 2008-01-29 | 601.61 |
| 2008-01-28 | 600.57 |
| 2008-01-25 | 602.64 |
| 2008-01-24 | 602.64 |
| 2008-01-23 | 552.97 |
| 2008-01-22 | 489.85 |
| 2008-01-21 | 508.47 |
| 2008-01-18 | 614.02 |
| 2008-01-17 | 624.37 |
| 2008-01-16 | 645.07 |
| 2008-01-15 | 704.05 |
| 2008-01-14 | 733.03 |
| 2008-01-11 | 739.24 |
| 2008-01-10 | 744.41 |
| 2008-01-09 | 755.79 |
| 2008-01-08 | 765.11 |
| 2008-01-07 | 765.11 |
| 2008-01-04 | 773.39 |
| 2008-01-03 | 779.59 |
| 2008-01-02 | 779.59 |
| 2007-12-31 | 786.84 |
| 2007-12-28 | 726.82 |
| 2007-12-27 | 727.85 |
| 2007-12-24 | 725.78 |
| 2007-12-21 | 707.16 |
| 2007-12-20 | 704.05 |
| 2007-12-19 | 707.16 |
| 2007-12-18 | 710.26 |
| 2007-12-17 | 698.88 |
| 2007-12-14 | 724.75 |
| 2007-12-13 | 756.83 |
| 2007-12-12 | 778.56 |
| 2007-12-11 | 779.59 |
| 2007-12-10 | 777.52 |
| 2007-12-07 | 826.16 |
| 2007-12-06 | 828.23 |
| 2007-12-05 | 839.61 |
| 2007-12-04 | 852.03 |
| 2007-12-03 | 854.10 |
| 2007-11-30 | 854.10 |
| 2007-11-29 | 851.00 |
| 2007-11-28 | 803.39 |
| 2007-11-27 | 789.94 |
| 2007-11-26 | 789.94 |
| 2007-11-23 | 797.19 |
| 2007-11-22 | 802.36 |
| 2007-11-21 | 812.71 |
| 2007-11-20 | 823.06 |
| 2007-11-19 | 829.27 |
| 2007-11-16 | 847.89 |
| 2007-11-15 | 851.00 |
| 2007-11-14 | 843.75 |
| 2007-11-13 | 831.34 |
| 2007-11-12 | 830.30 |
| 2007-11-09 | 831.34 |
| 2007-11-08 | 769.25 |
| 2007-11-07 | 779.59 |
| 2007-11-06 | 779.59 |
| 2007-11-05 | 804.43 |
| 2007-11-02 | 807.53 |
| 2007-11-01 | 810.64 |
| 2007-10-31 | 746.48 |
| 2007-10-30 | 658.52 |
| 2007-10-29 | 651.28 |
| 2007-10-26 | 625.41 |
| 2007-10-25 | 603.68 |
| 2007-10-24 | 603.68 |
| 2007-10-23 | 592.29 |
| 2007-10-22 | 570.56 |
| 2007-10-18 | 603.68 |
| 2007-10-17 | 603.68 |
| 2007-10-16 | 598.50 |
| 2007-10-15 | 609.83 |
| 2007-10-12 | 616.02 |
| 2007-10-11 | 617.05 |
| 2007-10-10 | 600.56 |
| 2007-10-09 | 591.29 |
| 2007-10-08 | 595.41 |
| 2007-10-05 | 598.50 |
| 2007-10-04 | 592.32 |
| 2007-10-03 | 600.56 |
| 2007-10-02 | 602.62 |
| 2007-09-28 | 610.86 |
| 2007-09-27 | 584.08 |
| 2007-09-25 | 600.56 |
| 2007-09-24 | 621.17 |
| 2007-09-21 | 579.96 |
| 2007-09-20 | 548.02 |
| 2007-09-19 | 550.08 |
| 2007-09-18 | 535.66 |
| 2007-09-17 | 535.66 |
| 2007-09-14 | 554.20 |
| 2007-09-13 | 543.90 |
| 2007-09-12 | 540.81 |
| 2007-09-11 | 530.51 |
| 2007-09-10 | 522.26 |
| 2007-09-07 | 502.69 |
| 2007-09-06 | 497.54 |
| 2007-09-05 | 497.54 |
| 2007-09-04 | 478.99 |
| 2007-09-03 | 481.05 |
| 2007-08-31 | 466.63 |
| 2007-08-30 | 456.33 |
| 2007-08-29 | 443.97 |
| 2007-08-28 | 453.24 |
| 2007-08-27 | 460.45 |
| 2007-08-24 | 439.84 |
| 2007-08-23 | 439.84 |
| 2007-08-22 | 417.18 |
| 2007-08-21 | 415.12 |
| 2007-08-20 | 404.82 |
| 2007-08-17 | 404.82 |
| 2007-08-16 | 433.66 |
| 2007-08-15 | 476.93 |
| 2007-08-14 | 466.63 |
| 2007-08-13 | 466.63 |
| 2007-08-10 | 476.93 |
| 2007-08-09 | 489.30 |
| 2007-08-08 | 491.36 |
| 2007-08-07 | 489.30 |
| 2007-08-06 | 489.30 |
| 2007-08-03 | 522.26 |
| 2007-08-02 | 530.51 |
| 2007-08-01 | 524.32 |
| 2007-07-31 | 528.45 |
| 2007-07-30 | 522.26 |
| 2007-07-27 | 514.02 |
| 2007-07-26 | 524.32 |
| 2007-07-25 | 528.45 |
| 2007-07-24 | 522.26 |
| 2007-07-23 | 524.32 |
| 2007-07-20 | 526.38 |
| 2007-07-19 | 522.26 |
| 2007-07-18 | 523.29 |
| 2007-07-17 | 524.32 |
| 2007-07-16 | 524.32 |
| 2007-07-13 | 525.35 |
| 2007-07-12 | 524.32 |
| 2007-07-11 | 518.14 |
| 2007-07-10 | 483.11 |
| 2007-07-09 | 470.75 |
| 2007-07-06 | 445.00 |
| 2007-07-05 | 448.09 |
| 2007-07-04 | 435.72 |
| 2007-07-03 | 442.94 |
| 2007-06-29 | 392.45 |
| 2007-06-28 | 390.39 |
| 2007-06-27 | 380.09 |
| 2007-06-26 | 378.03 |
| 2007-06-25 | 384.21 |
| 2007-06-22 | 398.64 |
| 2007-06-21 | 400.70 |
| 2007-06-20 | 389.36 |
| 2007-06-18 | 390.39 |
| 2007-06-15 | 392.45 |
| 2007-06-14 | 390.39 |
| 2007-06-13 | 394.51 |
| 2007-06-12 | 394.51 |
| 2007-06-11 | 398.64 |
| 2007-06-08 | 398.64 |
| 2007-06-07 | 398.64 |
| 2007-06-06 | 401.73 |
| 2007-06-05 | 402.76 |
| 2007-06-04 | 406.88 |
| 2007-06-01 | 406.88 |
| 2007-05-31 | 392.68 |
| 2007-05-30 | 382.55 |
| 2007-05-29 | 382.55 |
| 2007-05-28 | 382.55 |
| 2007-05-25 | 366.33 |
| 2007-05-23 | 369.37 |
| 2007-05-22 | 372.41 |
| 2007-05-21 | 375.45 |
| 2007-05-18 | 376.46 |
| 2007-05-17 | 386.60 |
| 2007-05-16 | 354.16 |
| 2007-05-15 | 354.16 |
| 2007-05-14 | 354.16 |
| 2007-05-11 | 354.16 |
| 2007-05-10 | 356.19 |
| 2007-05-09 | 352.13 |
| 2007-05-08 | 351.12 |
| 2007-05-07 | 352.13 |
| 2007-05-04 | 356.19 |
| 2007-05-03 | 360.24 |
| 2007-05-02 | 362.27 |
| 2007-04-30 | 359.23 |
| 2007-04-27 | 358.22 |
| 2007-04-26 | 357.20 |
| 2007-04-25 | 360.24 |
| 2007-04-24 | 366.33 |
| 2007-04-23 | 358.22 |
| 2007-04-20 | 337.94 |
| 2007-04-19 | 323.75 |
| 2007-04-18 | 325.78 |
| 2007-04-17 | 346.05 |
| 2007-04-16 | 356.19 |
| 2007-04-13 | 356.19 |
| 2007-04-12 | 354.16 |
| 2007-04-11 | 356.19 |
| 2007-04-10 | 348.08 |
| 2007-04-04 | 340.98 |
| 2007-04-03 | 339.97 |
| 2007-04-02 | 335.91 |
| 2007-03-30 | 337.94 |
| 2007-03-29 | 335.91 |
| 2007-03-28 | 335.91 |
| 2007-03-27 | 332.87 |
| 2007-03-26 | 327.80 |
| 2007-03-23 | 325.78 |
| 2007-03-22 | 324.76 |
| 2007-03-21 | 322.74 |
| 2007-03-20 | 315.64 |
| 2007-03-19 | 309.56 |
| 2007-03-16 | 314.63 |
| 2007-03-15 | 303.47 |
| 2007-03-14 | 305.10 |
| 2007-03-13 | 303.88 |
| 2007-03-12 | 314.63 |
| 2007-03-09 | 305.50 |
| 2007-03-08 | 295.36 |
| 2007-03-07 | 295.36 |
| 2007-03-06 | 297.39 |
| 2007-03-05 | 288.47 |
| 2007-03-02 | 296.58 |
| 2007-03-01 | 289.28 |
| 2007-02-28 | 293.34 |
| 2007-02-27 | 295.77 |
| 2007-02-26 | 295.77 |
| 2007-02-23 | 301.45 |
| 2007-02-22 | 296.18 |
| 2007-02-21 | 296.99 |
| 2007-02-16 | 298.20 |
| 2007-02-15 | 298.61 |
| 2007-02-14 | 299.42 |
| 2007-02-13 | 295.36 |
| 2007-02-12 | 303.47 |
| 2007-02-09 | 299.42 |
| 2007-02-08 | 301.45 |
| 2007-02-07 | 303.47 |
| 2007-02-06 | 302.66 |
| 2007-02-05 | 303.47 |
| 2007-02-02 | 303.47 |
| 2007-02-01 | 303.47 |
| 2007-01-31 | 304.69 |
| 2007-01-30 | 305.10 |
| 2007-01-29 | 303.88 |
| 2007-01-26 | 304.29 |
| 2007-01-25 | 305.50 |
| 2007-01-24 | 305.10 |
| 2007-01-23 | 305.10 |
| 2007-01-22 | 309.56 |
| 2007-01-19 | 306.52 |
| 2007-01-18 | 305.10 |
| 2007-01-17 | 305.50 |
| 2007-01-16 | 305.50 |
| 2007-01-15 | 317.67 |
| 2007-01-12 | 305.50 |
| 2007-01-11 | 305.50 |
| 2007-01-10 | 304.29 |
| 2007-01-09 | 305.50 |
| 2007-01-08 | 301.45 |
| 2007-01-05 | 305.50 |
| 2007-01-04 | 305.50 |
| 2007-01-03 | 305.50 |
| 2007-01-02 | 315.64 |
| 2006-12-29 | 325.78 |
| 2006-12-28 | 322.74 |
| 2006-12-27 | 325.78 |
| 2006-12-22 | 332.87 |
| 2006-12-21 | 333.89 |
| 2006-12-20 | 333.89 |
| 2006-12-19 | 335.91 |
| 2006-12-18 | 335.91 |
| 2006-12-15 | 335.91 |
| 2006-12-14 | 337.94 |
| 2006-12-13 | 334.90 |
| 2006-12-12 | 336.93 |
| 2006-12-11 | 339.97 |
| 2006-12-08 | 342.00 |
| 2006-12-07 | 343.01 |
| 2006-12-06 | 346.05 |
| 2006-12-05 | 344.02 |
| 2006-12-04 | 344.02 |
| 2006-12-01 | 346.05 |
| 2006-11-30 | 346.05 |
| 2006-11-29 | 346.05 |
| 2006-11-28 | 342.00 |
| 2006-11-27 | 353.15 |
| 2006-11-24 | 356.19 |
| 2006-11-23 | 354.16 |
| 2006-11-22 | 358.22 |
| 2006-11-21 | 356.19 |
| 2006-11-20 | 356.19 |
| 2006-11-17 | 356.19 |
| 2006-11-16 | 358.22 |
| 2006-11-15 | 360.24 |
| 2006-11-14 | 358.22 |
| 2006-11-13 | 356.19 |
| 2006-11-10 | 360.24 |
| 2006-11-09 | 360.24 |
| 2006-11-08 | 351.12 |
| 2006-11-07 | 350.11 |
| 2006-11-06 | 354.16 |
| 2006-11-03 | 356.19 |
| 2006-11-02 | 352.13 |
| 2006-11-01 | 357.20 |
| 2006-10-31 | 356.19 |
| 2006-10-27 | 352.13 |
| 2006-10-26 | 357.20 |
| 2006-10-25 | 356.19 |
| 2006-10-24 | 357.20 |
| 2006-10-23 | 358.22 |
| 2006-10-20 | 358.22 |
| 2006-10-19 | 352.13 |
| 2006-10-18 | 349.09 |
| 2006-10-17 | 346.07 |
| 2006-10-16 | 354.14 |
| 2006-10-13 | 356.16 |
| 2006-10-12 | 356.16 |
| 2006-10-11 | 360.19 |
| 2006-10-10 | 346.07 |
| 2006-10-09 | 344.05 |
| 2006-10-06 | 354.14 |
| 2006-10-05 | 362.21 |
| 2006-10-04 | 362.21 |
| 2006-10-03 | 362.21 |
| 2006-09-29 | 362.21 |
| 2006-09-28 | 354.14 |
| 2006-09-27 | 355.15 |
| 2006-09-26 | 356.16 |
| 2006-09-25 | 353.13 |
| 2006-09-22 | 340.01 |
| 2006-09-21 | 337.99 |
| 2006-09-20 | 337.99 |
| 2006-09-19 | 337.99 |
| 2006-09-18 | 328.91 |
| 2006-09-15 | 325.88 |
| 2006-09-14 | 327.90 |
| 2006-09-13 | 322.85 |
| 2006-09-12 | 319.83 |
| 2006-09-11 | 311.75 |
| 2006-09-08 | 311.75 |
| 2006-09-07 | 301.66 |
| 2006-09-06 | 305.70 |
| 2006-09-05 | 304.69 |
| 2006-09-04 | 306.71 |
| 2006-09-01 | 302.06 |
| 2006-08-31 | 302.06 |
| 2006-08-30 | 301.26 |
| 2006-08-29 | 301.66 |
| 2006-08-28 | 301.66 |
| 2006-08-25 | 301.66 |
| 2006-08-24 | 303.28 |
| 2006-08-23 | 303.28 |
| 2006-08-22 | 303.28 |
| 2006-08-21 | 299.64 |
| 2006-08-18 | 303.68 |
| 2006-08-17 | 301.66 |
| 2006-08-16 | 309.73 |
| 2006-08-15 | 308.73 |
| 2006-08-14 | 309.73 |
| 2006-08-11 | 309.73 |
| 2006-08-10 | 299.64 |
| 2006-08-09 | 281.48 |
| 2006-08-08 | 283.50 |
| 2006-08-07 | 283.50 |
| 2006-08-04 | 283.09 |
| 2006-08-03 | 283.09 |
| 2006-08-02 | 283.50 |
| 2006-08-01 | 283.50 |
| 2006-07-31 | 287.53 |
| 2006-07-28 | 283.50 |
| 2006-07-27 | 297.62 |
| 2006-07-26 | 299.24 |
| 2006-07-25 | 299.24 |
| 2006-07-24 | 297.62 |
| 2006-07-21 | 297.62 |
| 2006-07-20 | 303.68 |
| 2006-07-19 | 303.68 |
| 2006-07-18 | 300.65 |
| 2006-07-17 | 293.59 |
| 2006-07-14 | 295.61 |
| 2006-07-13 | 295.61 |
| 2006-07-12 | 295.61 |
| 2006-07-11 | 299.64 |
| 2006-07-10 | 295.61 |
| 2006-07-07 | 306.71 |
| 2006-07-06 | 306.71 |
| 2006-07-05 | 303.68 |
| 2006-07-04 | 311.75 |
| 2006-07-03 | 311.75 |
| 2006-06-30 | 311.75 |
| 2006-06-29 | 300.65 |
| 2006-06-28 | 295.61 |
| 2006-06-27 | 303.68 |
| 2006-06-26 | 300.65 |
| 2006-06-23 | 291.57 |
| 2006-06-22 | 283.50 |
| 2006-06-21 | 276.43 |
| 2006-06-20 | 272.39 |
| 2006-06-19 | 256.25 |
| 2006-06-16 | 256.25 |
| 2006-06-15 | 256.25 |
| 2006-06-14 | 256.25 |
| 2006-06-13 | 256.25 |
| 2006-06-12 | 277.44 |
| 2006-06-09 | 273.40 |
| 2006-06-08 | 269.37 |
| 2006-06-07 | 278.45 |
| 2006-06-06 | 282.49 |
| 2006-06-05 | 283.50 |
| 2006-06-02 | 279.46 |
| 2006-06-01 | 283.50 |
| 2006-05-30 | 281.48 |
| 2006-05-29 | 281.48 |
| 2006-05-26 | 275.42 |
| 2006-05-25 | 266.34 |
| 2006-05-24 | 280.47 |
| 2006-05-23 | 281.48 |
| 2006-05-22 | 281.48 |
| 2006-05-19 | 301.66 |
| 2006-05-18 | 302.67 |
| 2006-05-17 | 341.02 |
| 2006-05-16 | 341.02 |
| 2006-05-15 | 341.02 |
| 2006-05-12 | 341.02 |
| 2006-05-11 | 341.02 |
| 2006-05-10 | 321.98 |
| 2006-05-09 | 316.96 |
| 2006-05-08 | 318.97 |
| 2006-05-04 | 300.93 |
| 2006-05-03 | 301.93 |
| 2006-05-02 | 276.87 |
| 2006-04-28 | 249.81 |
| 2006-04-27 | 232.77 |
| 2006-04-26 | 220.74 |
| 2006-04-25 | 220.74 |
| 2006-04-24 | 226.76 |
| 2006-04-21 | 224.75 |
| 2006-04-20 | 238.78 |
| 2006-04-19 | 244.80 |
| 2006-04-18 | 223.75 |
| 2006-04-13 | 203.70 |
| 2006-04-12 | 193.68 |
| 2006-04-11 | 191.67 |
| 2006-04-10 | 191.67 |
| 2006-04-07 | 179.65 |
| 2006-04-06 | 179.65 |
| 2006-04-04 | 179.65 |
| 2006-04-03 | 179.65 |
| 2006-03-31 | 179.65 |
| 2006-03-30 | 179.65 |
| 2006-03-29 | 184.66 |
| 2006-03-28 | 187.66 |
| 2006-03-27 | 191.67 |
| 2006-03-24 | 176.64 |
| 2006-03-23 | 142.56 |
| 2006-03-22 | 140.56 |
| 2006-03-21 | 139.55 |
| 2006-03-20 | 140.56 |
| 2006-03-17 | 140.56 |
| 2006-03-16 | 141.56 |
| 2006-03-15 | 139.55 |
| 2006-03-14 | 138.55 |
| 2006-03-13 | 139.55 |
| 2006-03-10 | 136.55 |
| 2006-03-09 | 134.54 |
| 2006-03-08 | 132.54 |
| 2006-03-07 | 137.55 |
| 2006-03-06 | 140.56 |
| 2006-03-03 | 140.56 |
| 2006-03-02 | 138.55 |
| 2006-03-01 | 138.55 |
| 2006-02-28 | 138.55 |
| 2006-02-27 | 138.55 |
| 2006-02-24 | 138.55 |
| 2006-02-23 | 140.56 |
| 2006-02-22 | 140.56 |
| 2006-02-21 | 140.56 |
| 2006-02-20 | 139.55 |
| 2006-02-17 | 140.56 |
| 2006-02-16 | 140.56 |
| 2006-02-15 | 141.56 |
| 2006-02-14 | 139.55 |
| 2006-02-13 | 141.56 |
| 2006-02-10 | 142.56 |
| 2006-02-09 | 133.54 |
| 2006-02-08 | 130.53 |
| 2006-02-07 | 134.54 |
| 2006-02-06 | 135.54 |
| 2006-02-03 | 135.54 |
| 2006-02-02 | 136.55 |
| 2006-02-01 | 136.55 |
| 2006-01-27 | 136.55 |
| 2006-01-26 | 136.55 |
| 2006-01-25 | 136.55 |
| 2006-01-24 | 138.55 |
| 2006-01-23 | 138.55 |
| 2006-01-20 | 137.55 |
| 2006-01-19 | 136.55 |
| 2006-01-18 | 135.54 |
| 2006-01-17 | 131.54 |
| 2006-01-16 | 137.55 |
| 2006-01-13 | 132.54 |
| 2006-01-12 | 130.53 |
| 2006-01-11 | 128.53 |
| 2006-01-10 | 128.53 |
| 2006-01-09 | 128.53 |
| 2006-01-06 | 127.53 |
| 2006-01-05 | 124.52 |
| 2006-01-04 | 123.52 |
| 2006-01-03 | 122.51 |
| 2005-12-30 | 122.51 |
| 2005-12-29 | 121.51 |
| 2005-12-28 | 122.51 |
| 2005-12-23 | 121.51 |
| 2005-12-22 | 122.51 |
| 2005-12-21 | 122.51 |
| 2005-12-20 | 122.51 |
| 2005-12-19 | 122.51 |
| 2005-12-16 | 122.51 |
| 2005-12-15 | 122.51 |
| 2005-12-14 | 121.51 |
| 2005-12-13 | 122.51 |
| 2005-12-12 | 122.51 |
| 2005-12-09 | 117.50 |
| 2005-12-08 | 117.50 |
| 2005-12-07 | 117.50 |
| 2005-12-06 | 115.50 |
| 2005-12-05 | 116.50 |
| 2005-12-02 | 116.50 |
| 2005-12-01 | 117.50 |
| 2005-11-30 | 117.50 |
| 2005-11-29 | 116.50 |
| 2005-11-28 | 116.50 |
| 2005-11-25 | 116.50 |
| 2005-11-24 | 116.50 |
| 2005-11-23 | 116.50 |
| 2005-11-22 | 116.50 |
| 2005-11-21 | 116.50 |
| 2005-11-18 | 115.50 |
| 2005-11-17 | 114.50 |
| 2005-11-16 | 116.50 |
| 2005-11-15 | 116.50 |
| 2005-11-14 | 114.50 |
| 2005-11-11 | 111.49 |
| 2005-11-10 | 107.48 |
| 2005-11-09 | 108.48 |
| 2005-11-08 | 106.48 |
| 2005-11-07 | 106.48 |
| 2005-11-04 | 110.49 |
| 2005-11-03 | 108.48 |
| 2005-11-02 | 106.48 |
| 2005-11-01 | 106.48 |
| 2005-10-31 | 106.48 |
| 2005-10-28 | 105.47 |
| 2005-10-27 | 105.47 |
| 2005-10-26 | 105.47 |
| 2005-10-25 | 107.48 |
| 2005-10-24 | 105.47 |
| 2005-10-21 | 105.47 |
| 2005-10-20 | 105.47 |
| 2005-10-19 | 107.48 |
| 2005-10-18 | 106.48 |
| 2005-10-17 | 105.48 |
| 2005-10-14 | 109.47 |
| 2005-10-13 | 104.49 |
| 2005-10-12 | 101.49 |
| 2005-10-10 | 105.48 |
| 2005-10-07 | 103.49 |
| 2005-10-06 | 103.49 |
| 2005-10-05 | 104.49 |
| 2005-10-04 | 105.48 |
| 2005-10-03 | 104.49 |
| 2005-09-30 | 106.48 |
| 2005-09-29 | 106.48 |
| 2005-09-28 | 103.49 |
| 2005-09-27 | 104.49 |
| 2005-09-26 | 105.48 |
| 2005-09-23 | 105.48 |
| 2005-09-22 | 107.48 |
| 2005-09-21 | 108.48 |
| 2005-09-20 | 109.47 |
| 2005-09-16 | 112.47 |
| 2005-09-15 | 110.47 |
| 2005-09-14 | 111.47 |
| 2005-09-13 | 113.46 |
| 2005-09-12 | 113.46 |
| 2005-09-09 | 111.47 |
| 2005-09-08 | 111.47 |
| 2005-09-07 | 114.46 |
| 2005-09-06 | 115.46 |
| 2005-09-05 | 111.47 |
| 2005-09-02 | 112.47 |
| 2005-09-01 | 108.48 |
| 2005-08-31 | 107.48 |
| 2005-08-30 | 108.48 |
| 2005-08-29 | 107.48 |
| 2005-08-26 | 111.47 |
| 2005-08-25 | 111.47 |
| 2005-08-24 | 111.47 |
| 2005-08-23 | 109.47 |
| 2005-08-22 | 114.46 |
| 2005-08-19 | 102.49 |
| 2005-08-18 | 105.48 |
| 2005-08-17 | 107.48 |
| 2005-08-16 | 108.48 |
| 2005-08-15 | 110.47 |
| 2005-08-12 | 113.46 |
| 2005-08-11 | 116.46 |
| 2005-08-10 | 116.46 |
| 2005-08-09 | 118.45 |
| 2005-08-08 | 119.45 |
| 2005-08-05 | 120.45 |
| 2005-08-04 | 120.45 |
| 2005-08-03 | 121.44 |
| 2005-08-02 | 118.45 |
| 2005-08-01 | 116.46 |
| 2005-07-29 | 119.45 |
| 2005-07-28 | 116.46 |
| 2005-07-27 | 117.45 |
| 2005-07-26 | 117.45 |
| 2005-07-25 | 117.45 |
| 2005-07-22 | 121.44 |
| 2005-07-21 | 124.44 |
| 2005-07-20 | 122.44 |
| 2005-07-19 | 120.45 |
| 2005-07-18 | 115.46 |
| 2005-07-15 | 110.47 |
| 2005-07-14 | 110.47 |
| 2005-07-13 | 113.46 |
| 2005-07-12 | 109.47 |
| 2005-07-11 | 110.47 |
| 2005-07-08 | 110.47 |
| 2005-07-07 | 105.48 |
| 2005-07-06 | 114.46 |
| 2005-07-05 | 114.46 |
| 2005-07-04 | 114.46 |
| 2005-06-30 | 114.46 |
| 2005-06-29 | 114.46 |
| 2005-06-28 | 114.46 |
| 2005-06-27 | 114.46 |
| 2005-06-24 | 114.46 |
| 2005-06-23 | 114.46 |
| 2005-06-22 | 114.46 |
| 2005-06-21 | 114.46 |
| 2005-06-20 | 114.46 |
| 2005-06-17 | 114.46 |
| 2005-06-16 | 114.46 |
| 2005-06-15 | 114.46 |
| 2005-06-14 | 115.46 |
| 2005-06-13 | 114.46 |
| 2005-06-10 | 113.46 |
| 2005-06-09 | 114.46 |
| 2005-06-08 | 114.46 |
| 2005-06-07 | 112.47 |
| 2005-06-06 | 113.46 |
| 2005-06-03 | 113.46 |
| 2005-06-02 | 112.47 |
| 2005-06-01 | 113.46 |
| 2005-05-31 | 115.46 |
| 2005-05-30 | 116.46 |
| 2005-05-27 | 114.46 |
| 2005-05-26 | 112.47 |
| 2005-05-25 | 112.47 |
| 2005-05-24 | 115.43 |
| 2005-05-23 | 115.43 |
| 2005-05-20 | 113.46 |
| 2005-05-19 | 113.46 |
| 2005-05-18 | 110.49 |
| 2005-05-17 | 109.50 |
| 2005-05-13 | 110.49 |
| 2005-05-12 | 112.47 |
| 2005-05-11 | 113.46 |
| 2005-05-10 | 114.44 |
| 2005-05-09 | 116.42 |
| 2005-05-06 | 116.42 |
| 2005-05-05 | 121.36 |
| 2005-05-04 | 114.44 |
| 2005-05-03 | 117.41 |
| 2005-04-29 | 119.38 |
| 2005-04-28 | 115.43 |
| 2005-04-27 | 117.41 |
| 2005-04-26 | 118.40 |
| 2005-04-25 | 115.43 |
| 2005-04-22 | 119.38 |
| 2005-04-21 | 110.49 |
| 2005-04-20 | 114.44 |
| 2005-04-19 | 120.37 |
| 2005-04-18 | 122.35 |
| 2005-04-15 | 128.28 |
| 2005-04-14 | 132.23 |
| 2005-04-13 | 133.22 |
| 2005-04-12 | 133.22 |
| 2005-04-11 | 134.21 |
| 2005-04-08 | 133.22 |
| 2005-04-07 | 136.18 |
| 2005-04-06 | 130.26 |
| 2005-04-04 | 130.26 |
| 2005-04-01 | 129.27 |
| 2005-03-31 | 128.28 |
| 2005-03-30 | 125.31 |
| 2005-03-29 | 125.31 |
| 2005-03-24 | 127.29 |
| 2005-03-23 | 127.29 |
| 2005-03-22 | 128.28 |
| 2005-03-21 | 127.29 |
| 2005-03-18 | 127.29 |
| 2005-03-17 | 128.28 |
| 2005-03-16 | 126.30 |
| 2005-03-15 | 127.29 |
| 2005-03-14 | 129.27 |
| 2005-03-11 | 128.28 |
| 2005-03-10 | 128.28 |
| 2005-03-09 | 130.26 |
| 2005-03-08 | 127.29 |
| 2005-03-07 | 133.22 |
| 2005-03-04 | 116.42 |
| 2005-03-03 | 116.42 |
| 2005-03-02 | 115.43 |
| 2005-03-01 | 117.41 |
| 2005-02-28 | 116.42 |
| 2005-02-25 | 118.40 |
| 2005-02-24 | 124.33 |
| 2005-02-23 | 118.40 |
| 2005-02-22 | 116.42 |
| 2005-02-21 | 110.49 |
| 2005-02-18 | 106.54 |
| 2005-02-17 | 101.60 |
| 2005-02-16 | 103.57 |
| 2005-02-15 | 97.64 |
| 2005-02-14 | 93.69 |
| 2005-02-08 | 83.81 |
| 2005-02-07 | 78.87 |
| 2005-02-04 | 78.87 |
| 2005-02-03 | 78.87 |
| 2005-02-02 | 78.87 |
| 2005-02-01 | 77.88 |
| 2005-01-31 | 79.86 |
| 2005-01-28 | 76.89 |
| 2005-01-27 | 74.91 |
| 2005-01-26 | 77.88 |
| 2005-01-25 | 74.91 |
| 2005-01-24 | 74.91 |
| 2005-01-21 | 77.88 |
| 2005-01-20 | 77.88 |
| 2005-01-19 | 78.87 |
| 2005-01-18 | 83.81 |
| 2005-01-17 | 77.88 |
| 2005-01-14 | 79.86 |
| 2005-01-13 | 73.93 |
| 2005-01-12 | 67.01 |
| 2005-01-11 | 66.02 |
| 2005-01-10 | 65.03 |
| 2005-01-07 | 64.04 |
| 2005-01-06 | 64.04 |
| 2005-01-05 | 63.06 |
| 2005-01-04 | 64.04 |
| 2005-01-03 | 64.04 |
| 2004-12-31 | 61.08 |
| 2004-12-30 | 61.08 |
| 2004-12-29 | 62.07 |
| 2004-12-28 | 62.07 |
| 2004-12-24 | 62.07 |
| 2004-12-23 | 60.09 |
| 2004-12-22 | 59.10 |
| 2004-12-21 | 57.13 |
| 2004-12-20 | 55.15 |
| 2004-12-17 | 54.16 |
| 2004-12-16 | 54.16 |
| 2004-12-15 | 54.16 |
| 2004-12-14 | 55.15 |
| 2004-12-13 | 55.15 |
| 2004-12-10 | 54.16 |
| 2004-12-09 | 55.15 |
| 2004-12-08 | 55.15 |
| 2004-12-07 | 56.14 |
| 2004-12-06 | 57.13 |
| 2004-12-03 | 56.14 |
| 2004-12-02 | 57.13 |
| 2004-12-01 | 57.13 |
| 2004-11-30 | 58.12 |
| 2004-11-29 | 59.10 |
| 2004-11-26 | 58.12 |
| 2004-11-25 | 57.13 |
| 2004-11-24 | 61.08 |
| 2004-11-23 | 56.14 |
| 2004-11-22 | 54.16 |
| 2004-11-19 | 54.16 |
| 2004-11-18 | 53.17 |
| 2004-11-17 | 54.16 |
| 2004-11-16 | 55.15 |
| 2004-11-15 | 55.15 |
| 2004-11-12 | 55.15 |
| 2004-11-11 | 57.13 |
| 2004-11-10 | 57.13 |
| 2004-11-09 | 57.13 |
| 2004-11-08 | 55.15 |
| 2004-11-05 | 53.17 |
| 2004-11-04 | 56.14 |
| 2004-11-03 | 50.21 |
| 2004-11-02 | 50.21 |
| 2004-11-01 | 49.22 |
| 2004-10-29 | 49.22 |
| 2004-10-28 | 50.21 |
| 2004-10-27 | 48.23 |
| 2004-10-26 | 48.23 |
| 2004-10-25 | 47.24 |
| 2004-10-21 | 47.24 |
| 2004-10-20 | 46.26 |
| 2004-10-19 | 47.24 |
| 2004-10-18 | 47.24 |
| 2004-10-15 | 45.27 |
| 2004-10-14 | 44.28 |
| 2004-10-13 | 45.27 |
| 2004-10-12 | 48.23 |
| 2004-10-11 | 47.24 |
| 2004-10-08 | 47.24 |
| 2004-10-07 | 47.24 |
| 2004-10-06 | 48.23 |
| 2004-10-05 | 46.26 |
| 2004-10-04 | 45.27 |
| 2004-09-30 | 45.27 |
| 2004-09-28 | 44.28 |
| 2004-09-27 | 45.27 |
| 2004-09-24 | 46.26 |
| 2004-09-23 | 48.23 |
| 2004-09-22 | 45.27 |
| 2004-09-21 | 45.27 |
| 2004-09-20 | 45.27 |
| 2004-09-17 | 48.23 |
| 2004-09-16 | 45.27 |
| 2004-09-15 | 45.27 |
| 2004-09-14 | 44.28 |
| 2004-09-13 | 44.28 |
| 2004-09-10 | 44.28 |
| 2004-09-09 | 44.28 |
| 2004-09-08 | 45.27 |
| 2004-09-07 | 45.27 |
| 2004-09-06 | 44.28 |
| 2004-09-03 | 44.28 |
| 2004-09-02 | 45.27 |
| 2004-09-01 | 47.24 |
| 2004-08-31 | 42.30 |
| 2004-08-30 | 43.29 |
| 2004-08-27 | 44.28 |
| 2004-08-26 | 39.34 |
| 2004-08-25 | 34.40 |
| 2004-08-24 | 29.46 |
| 2004-08-23 | 26.49 |
| 2004-08-20 | 25.50 |
| 2004-08-19 | 25.50 |
| 2004-08-18 | 23.53 |
| 2004-08-17 | 23.53 |
| 2004-08-16 | 21.55 |
| 2004-08-13 | 24.52 |
| 2004-08-12 | 25.50 |
| 2004-08-11 | 25.50 |
| 2004-08-10 | 25.50 |
| 2004-08-09 | 27.48 |
| 2004-08-06 | 27.48 |
| 2004-08-05 | 27.48 |
| 2004-08-04 | 27.48 |
| 2004-08-03 | 27.48 |
| 2004-08-02 | 28.47 |
| 2004-07-30 | 28.47 |
| 2004-07-29 | 28.47 |
| 2004-07-28 | 28.47 |
| 2004-07-27 | 26.49 |
| 2004-07-26 | 26.49 |
| 2004-07-23 | 26.49 |
| 2004-07-22 | 26.49 |
| 2004-07-21 | 26.49 |
| 2004-07-20 | 26.49 |
| 2004-07-19 | 26.49 |
| 2004-07-16 | 26.49 |
| 2004-07-15 | 26.49 |
| 2004-07-14 | 28.47 |
| 2004-07-13 | 26.49 |
| 2004-07-12 | 26.49 |
| 2004-07-09 | 26.49 |
| 2004-07-08 | 28.47 |
| 2004-07-07 | 30.44 |
| 2004-07-06 | 28.47 |
| 2004-07-05 | 28.47 |
| 2004-07-02 | 30.44 |
| 2004-06-30 | 28.47 |
| 2004-06-29 | 26.49 |
| 2004-06-28 | 26.49 |
| 2004-06-25 | 26.49 |
| 2004-06-24 | 26.49 |
| 2004-06-23 | 26.49 |
| 2004-06-21 | 26.49 |
| 2004-06-18 | 24.52 |
| 2004-06-17 | 24.52 |
| 2004-06-16 | 26.49 |
| 2004-06-15 | 26.49 |
| 2004-06-14 | 28.47 |
| 2004-06-11 | 28.47 |
| 2004-06-10 | 32.42 |
| 2004-06-09 | 36.37 |
| 2004-06-08 | 32.42 |
| 2004-06-07 | 34.40 |
| 2004-06-04 | 32.42 |
| 2004-06-03 | 34.40 |
| 2004-06-02 | 34.40 |
| 2004-06-01 | 28.47 |
| 2004-05-31 | 28.47 |
| 2004-05-28 | 26.49 |
| 2004-05-27 | 28.47 |
| 2004-05-25 | 24.52 |
| 2004-05-24 | 26.49 |
| 2004-05-21 | 24.52 |
| 2004-05-20 | 20.56 |
| 2004-05-19 | 20.56 |
| 2004-05-18 | 18.59 |
| 2004-05-17 | 18.59 |
| 2004-05-14 | 26.49 |
| 2004-05-13 | 26.49 |
| 2004-05-12 | 30.44 |
| 2004-05-11 | 28.47 |
| 2004-05-10 | 26.49 |
| 2004-05-07 | 30.44 |
| 2004-05-06 | 30.44 |
| 2004-05-05 | 30.44 |
| 2004-05-04 | 30.44 |
| 2004-05-03 | 22.54 |
| 2004-04-30 | 28.47 |
| 2004-04-29 | 30.44 |
| 2004-04-28 | 32.42 |
| 2004-04-27 | 34.40 |
| 2004-04-26 | 32.42 |
| 2004-04-23 | 32.42 |
| 2004-04-22 | 30.44 |
| 2004-04-21 | 26.49 |
| 2004-04-20 | 30.44 |
| 2004-04-19 | 32.42 |
| 2004-04-16 | 36.37 |
| 2004-04-15 | 36.37 |
| 2004-04-14 | 32.42 |
| 2004-04-13 | 38.35 |
| 2004-04-08 | 38.35 |
| 2004-04-07 | 40.33 |
| 2004-04-06 | 38.35 |
| 2004-04-02 | 36.37 |
| 2004-04-01 | 34.40 |
| 2004-03-31 | 36.37 |
| 2004-03-30 | 36.37 |
| 2004-03-29 | 32.42 |
| 2004-03-26 | 32.42 |
| 2004-03-25 | 32.42 |
| 2004-03-24 | 32.42 |
| 2004-03-23 | 30.44 |
| 2004-03-22 | 30.44 |
| 2004-03-19 | 30.44 |
| 2004-03-18 | 30.44 |
| 2004-03-17 | 34.40 |
| 2004-03-16 | 28.47 |
| 2004-03-15 | 30.44 |
| 2004-03-12 | 26.49 |
| 2004-03-11 | 30.44 |
| 2004-03-10 | 34.40 |
| 2004-03-09 | 34.40 |
| 2004-03-08 | 38.35 |
| 2004-03-05 | 38.35 |
| 2004-03-04 | 40.33 |
| 2004-03-03 | 38.35 |
| 2004-03-02 | 40.33 |
| 2004-03-01 | 44.28 |
| 2004-02-27 | 44.28 |
| 2004-02-26 | 44.28 |
| 2004-02-25 | 44.28 |
| 2004-02-24 | 44.28 |
| 2004-02-23 | 42.30 |
| 2004-02-20 | 42.30 |
| 2004-02-19 | 42.30 |
| 2004-02-18 | 40.33 |
| 2004-02-17 | 40.33 |
| 2004-02-16 | 40.33 |
| 2004-02-13 | 44.28 |
| 2004-02-12 | 40.33 |
| 2004-02-11 | 36.37 |
| 2004-02-10 | 36.37 |
| 2004-02-09 | 30.44 |
| 2004-02-06 | 30.44 |
| 2004-02-05 | 30.44 |
| 2004-02-04 | 30.44 |
| 2004-02-03 | 30.44 |
| 2004-02-02 | 28.47 |
| 2004-01-30 | 30.44 |
| 2004-01-29 | 30.44 |
| 2004-01-28 | 30.44 |
| 2004-01-27 | 36.37 |
| 2004-01-26 | 36.37 |
| 2004-01-21 | 34.40 |
| 2004-01-20 | 34.40 |
| 2004-01-19 | 30.44 |
| 2004-01-16 | 30.44 |
| 2004-01-15 | 32.42 |
| 2004-01-14 | 36.37 |
| 2004-01-13 | 36.37 |
| 2004-01-12 | 38.35 |
| 2004-01-09 | 34.40 |
| 2004-01-08 | 30.44 |
| 2004-01-07 | 22.54 |
| 2004-01-06 | 14.63 |
| 2004-01-05 | 8.70 |
| 2004-01-02 | 6.73 |
| 2003-12-31 | 6.73 |
| 2003-12-30 | 6.73 |
| 2003-12-29 | 4.75 |
| 2003-12-24 | 6.73 |
| 2003-12-23 | 6.73 |
| 2003-12-22 | 6.73 |
| 2003-12-19 | 6.73 |
| 2003-12-18 | 8.70 |
| 2003-12-17 | 6.73 |
| 2003-12-16 | 6.73 |
| 2003-12-15 | 8.70 |
| 2003-12-12 | 8.70 |
| 2003-12-11 | 6.73 |
| 2003-12-10 | 4.75 |
| 2003-12-09 | 4.75 |
| 2003-12-08 | 2.77 |
| 2003-12-05 | 4.75 |
| 2003-12-04 | 4.75 |
| 2003-12-03 | 6.73 |
| 2003-12-02 | 10.68 |
| 2003-12-01 | 4.75 |
| 2003-11-28 | 4.75 |
| 2003-11-27 | 4.75 |
| 2003-11-26 | 4.75 |
| 2003-11-25 | 4.75 |
| 2003-11-24 | 4.75 |
| 2003-11-21 | 4.75 |
| 2003-11-20 | 4.75 |
| 2003-11-19 | 4.75 |
| 2003-11-18 | 4.75 |
| 2003-11-17 | 4.75 |
| 2003-11-14 | 2.77 |
| 2003-11-13 | 4.75 |
| 2003-11-12 | 2.77 |
| 2003-11-11 | 0.80 |
| 2003-11-10 | 2.77 |
| 2003-11-07 | -1.18 |
| 2003-11-06 | 0.80 |
| 2003-11-05 | -1.18 |
| 2003-11-04 | -1.18 |
| 2003-11-03 | -3.15 |
| 2003-10-31 | 0.80 |
| 2003-10-30 | 2.77 |
| 2003-10-29 | 0.80 |
| 2003-10-28 | 2.77 |
| 2003-10-27 | 0.80 |
| 2003-10-24 | 0.80 |
| 2003-10-23 | 0.80 |
| 2003-10-22 | 2.77 |
| 2003-10-21 | 4.75 |
| 2003-10-20 | 2.77 |
| 2003-10-17 | 0.80 |
| 2003-10-16 | 0.80 |
| 2003-10-15 | 2.77 |
| 2003-10-14 | -1.18 |
| 2003-10-13 | 2.77 |
| 2003-10-10 | -1.18 |
| 2003-10-09 | 0.80 |
| 2003-10-08 | -1.18 |
| 2003-10-07 | 4.75 |
| 2003-10-06 | 6.73 |
| 2003-10-03 | 4.75 |
| 2003-10-02 | -1.18 |
| 2003-09-30 | -1.18 |
| 2003-09-29 | -4.14 |
| 2003-09-26 | -3.15 |
| 2003-09-25 | -1.18 |
| 2003-09-24 | 0.80 |
| 2003-09-23 | -10.07 |
| 2003-09-22 | -11.06 |
| 2003-09-19 | -8.10 |
| 2003-09-18 | -9.08 |
| 2003-09-17 | -7.11 |
| 2003-09-16 | -9.08 |
| 2003-09-15 | -11.06 |
| 2003-09-11 | -16.00 |
| 2003-09-10 | -16.99 |
| 2003-09-09 | -16.00 |
| 2003-09-08 | -13.04 |
| 2003-09-05 | -15.01 |
| 2003-09-04 | -16.00 |
| 2003-09-03 | -13.04 |
| 2003-09-02 | -16.99 |
| 2003-09-01 | -16.99 |
| 2003-08-29 | -17.98 |
| 2003-08-28 | -16.99 |
| 2003-08-27 | -17.98 |
| 2003-08-26 | -16.99 |
| 2003-08-25 | -16.99 |
| 2003-08-22 | -9.08 |
| 2003-08-21 | -16.99 |
| 2003-08-20 | -17.98 |
| 2003-08-19 | -17.98 |
| 2003-08-18 | -17.98 |
| 2003-08-15 | -19.95 |
| 2003-08-14 | -18.97 |
| 2003-08-13 | -19.95 |
| 2003-08-12 | -20.94 |
| 2003-08-11 | -19.95 |
| 2003-08-08 | -22.92 |
| 2003-08-07 | -22.92 |
| 2003-08-06 | -22.92 |
| 2003-08-05 | -22.92 |
| 2003-08-04 | -19.95 |
| 2003-08-01 | -21.93 |
| 2003-07-31 | -21.93 |
| 2003-07-30 | -22.92 |
| 2003-07-29 | -20.94 |
| 2003-07-28 | -22.92 |
| 2003-07-25 | -22.92 |
| 2003-07-24 | -22.92 |
| 2003-07-23 | -22.92 |
| 2003-07-22 | -22.92 |
| 2003-07-21 | -22.92 |
| 2003-07-18 | -24.90 |
| 2003-07-17 | -23.91 |
| 2003-07-16 | -22.92 |
| 2003-07-15 | -22.92 |
| 2003-07-14 | -23.91 |
| 2003-07-11 | -23.91 |
| 2003-07-10 | -23.91 |
| 2003-07-09 | -23.91 |
| 2003-07-08 | -23.91 |
| 2003-07-07 | -23.91 |
| 2003-07-04 | -23.91 |
| 2003-07-03 | -23.91 |
| 2003-07-02 | -24.90 |
| 2003-06-30 | -24.90 |
| 2003-06-27 | -24.90 |
| 2003-06-26 | -24.90 |
| 2003-06-25 | -23.91 |
| 2003-06-24 | -23.91 |
| 2003-06-23 | -24.90 |
| 2003-06-20 | -24.90 |
| 2003-06-19 | -23.91 |
| 2003-06-18 | -24.90 |
| 2003-06-17 | -24.90 |
| 2003-06-16 | -24.90 |
| 2003-06-13 | -23.91 |
| 2003-06-12 | -23.91 |
| 2003-06-11 | -23.91 |
| 2003-06-10 | -22.92 |
| 2003-06-09 | -23.91 |
| 2003-06-06 | -23.91 |
| 2003-06-05 | -23.91 |
| 2003-06-03 | -23.91 |
| 2003-06-02 | -23.91 |
| 2003-05-30 | -23.91 |
| 2003-05-29 | -23.91 |
| 2003-05-28 | -23.91 |
| 2003-05-27 | -23.91 |
| 2003-05-26 | -23.91 |
| 2003-05-23 | -23.91 |
| 2003-05-22 | -24.90 |
| 2003-05-21 | -24.90 |
| 2003-05-20 | -24.90 |
| 2003-05-19 | -25.88 |
| 2003-05-16 | -25.88 |
| 2003-05-15 | -26.87 |
| 2003-05-14 | -27.86 |
| 2003-05-13 | -30.82 |
| 2003-05-12 | -30.82 |
| 2003-05-09 | -30.82 |
| 2003-05-07 | -30.82 |
| 2003-05-06 | -30.82 |
| 2003-05-05 | -30.82 |
| 2003-05-02 | -31.81 |
| 2003-04-30 | -31.81 |
| 2003-04-29 | -31.81 |
| 2003-04-28 | -32.80 |
| 2003-04-25 | -31.81 |
| 2003-04-24 | -31.81 |
| 2003-04-23 | -31.81 |
| 2003-04-22 | -31.81 |
| 2003-04-17 | -30.82 |
| 2003-04-16 | -30.82 |
| 2003-04-15 | -30.82 |
| 2003-04-14 | -31.81 |
| 2003-04-11 | -30.82 |
| 2003-04-10 | -32.80 |
| 2003-04-09 | -32.80 |
| 2003-04-08 | -30.82 |
| 2003-04-07 | -30.82 |
| 2003-04-04 | -30.82 |
| 2003-04-03 | -30.82 |
| 2003-04-02 | -30.82 |
| 2003-04-01 | -31.81 |
| 2003-03-31 | -30.82 |
| 2003-03-28 | -29.84 |
| 2003-03-27 | -29.84 |
| 2003-03-26 | -29.84 |
| 2003-03-25 | -29.84 |
| 2003-03-24 | -30.82 |
| 2003-03-21 | -30.82 |
| 2003-03-20 | -30.82 |
| 2003-03-19 | -30.82 |
| 2003-03-18 | -30.82 |
| 2003-03-17 | -29.84 |
| 2003-03-14 | -29.84 |
| 2003-03-13 | -29.84 |
| 2003-03-12 | -29.84 |
| 2003-03-11 | -30.82 |
| 2003-03-10 | -30.82 |
| 2003-03-07 | -29.84 |
| 2003-03-06 | -29.84 |
| 2003-03-05 | -28.85 |
| 2003-03-04 | -28.85 |
| 2003-03-03 | -28.85 |
| 2003-02-28 | -27.86 |
| 2003-02-27 | -28.85 |
| 2003-02-26 | -28.85 |
| 2003-02-25 | -28.85 |
| 2003-02-24 | -28.85 |
| 2003-02-21 | -28.85 |
| 2003-02-20 | -27.86 |
| 2003-02-19 | -27.86 |
| 2003-02-18 | -27.86 |
| 2003-02-17 | -27.86 |
| 2003-02-14 | -27.86 |
| 2003-02-13 | -27.86 |
| 2003-02-12 | -27.86 |
| 2003-02-11 | -27.86 |
| 2003-02-10 | -28.85 |
| 2003-02-07 | -28.85 |
| 2003-02-06 | -27.86 |
| 2003-02-05 | -27.86 |
| 2003-02-04 | -26.87 |
| 2003-01-30 | -27.86 |
| 2003-01-29 | -27.86 |
| 2003-01-28 | -28.85 |
| 2003-01-27 | -28.85 |
| 2003-01-24 | -28.85 |
| 2003-01-23 | -28.85 |
| 2003-01-22 | -28.85 |
| 2003-01-21 | -28.85 |
| 2003-01-20 | -29.84 |
| 2003-01-17 | -26.87 |
| 2003-01-16 | -28.85 |
| 2003-01-15 | -28.85 |
| 2003-01-14 | -28.85 |
| 2003-01-13 | -28.85 |
| 2003-01-10 | -28.85 |
| 2003-01-09 | -28.85 |
| 2003-01-08 | -28.85 |
| 2003-01-07 | -28.85 |
| 2003-01-06 | -28.85 |
| 2003-01-03 | -28.85 |
| 2003-01-02 | -28.85 |
| 2002-12-31 | -28.85 |
| 2002-12-30 | -28.85 |
| 2002-12-27 | -28.85 |
| 2002-12-24 | -28.85 |
| 2002-12-23 | -28.85 |
| 2002-12-20 | -28.85 |
| 2002-12-19 | -28.85 |
| 2002-12-18 | -28.85 |
| 2002-12-17 | -28.85 |
| 2002-12-16 | -24.90 |
| 2002-12-13 | -20.94 |
| 2002-12-12 | -27.86 |
| 2002-12-11 | -28.85 |
| 2002-12-10 | -27.86 |
| 2002-12-09 | -27.86 |
| 2002-12-06 | -27.86 |
| 2002-12-05 | -27.86 |
| 2002-12-04 | -27.86 |
| 2002-12-03 | -28.85 |
| 2002-12-02 | -26.87 |
| 2002-11-29 | -26.87 |
| 2002-11-28 | -26.87 |
| 2002-11-27 | -26.87 |
| 2002-11-26 | -27.86 |
| 2002-11-25 | -26.87 |
| 2002-11-22 | -26.87 |
| 2002-11-21 | -27.86 |
| 2002-11-20 | -28.85 |
| 2002-11-19 | -33.79 |
| 2002-11-18 | -33.79 |
| 2002-11-15 | -34.78 |
| 2002-11-14 | -34.78 |
| 2002-11-13 | -34.78 |
| 2002-11-12 | -34.78 |
| 2002-11-11 | -32.80 |
| 2002-11-08 | -30.82 |
| 2002-11-07 | -33.79 |
| 2002-11-06 | -33.79 |
| 2002-11-05 | -33.79 |
| 2002-11-04 | -33.79 |
| 2002-11-01 | -36.75 |
| 2002-10-31 | -36.75 |
| 2002-10-30 | -36.75 |
| 2002-10-29 | -36.75 |
| 2002-10-28 | -36.75 |
| 2002-10-25 | -36.75 |
| 2002-10-24 | -33.79 |
| 2002-10-23 | -33.79 |
| 2002-10-22 | -35.77 |
| 2002-10-21 | -34.78 |
| 2002-10-18 | -32.80 |
| 2002-10-17 | -32.80 |
| 2002-10-16 | -35.77 |
| 2002-10-15 | -32.80 |
| 2002-10-11 | -32.80 |
| 2002-10-10 | -32.80 |
| 2002-10-09 | -32.80 |
| 2002-10-08 | -32.80 |
| 2002-10-07 | -32.80 |
| 2002-10-04 | -30.82 |
| 2002-10-03 | -30.82 |
| 2002-10-02 | -31.81 |
| 2002-09-30 | -31.81 |
| 2002-09-27 | -30.82 |
| 2002-09-26 | -34.78 |
| 2002-09-25 | -33.79 |
| 2002-09-24 | -30.82 |
| 2002-09-23 | -31.81 |
| 2002-09-20 | -32.80 |
| 2002-09-19 | -30.82 |
| 2002-09-18 | -30.82 |
| 2002-09-17 | -28.85 |
| 2002-09-16 | -28.85 |
| 2002-09-13 | -28.85 |
| 2002-09-12 | -27.86 |
| 2002-09-11 | -27.86 |
| 2002-09-10 | -27.86 |
| 2002-09-09 | -27.86 |
| 2002-09-06 | -27.86 |
| 2002-09-05 | -27.86 |
| 2002-09-04 | -28.85 |
| 2002-09-03 | -27.86 |
| 2002-09-02 | -28.85 |
| 2002-08-30 | -28.85 |
| 2002-08-29 | -28.85 |
| 2002-08-28 | -28.85 |
| 2002-08-27 | -28.85 |
| 2002-08-26 | -28.85 |
| 2002-08-23 | -28.85 |
| 2002-08-22 | -27.86 |
| 2002-08-21 | -27.86 |
| 2002-08-20 | -28.85 |
| 2002-08-19 | -28.85 |
| 2002-08-16 | -29.84 |
| 2002-08-15 | -30.82 |
| 2002-08-14 | -30.82 |
| 2002-08-13 | -28.85 |
| 2002-08-12 | -32.80 |
| 2002-08-09 | -30.82 |
| 2002-08-08 | -30.82 |
| 2002-08-07 | -30.82 |
| 2002-08-06 | -32.80 |
| 2002-08-05 | -29.84 |
| 2002-08-02 | -27.86 |
| 2002-08-01 | -27.86 |
| 2002-07-31 | -26.87 |
| 2002-07-30 | -26.87 |
| 2002-07-29 | -26.87 |
| 2002-07-26 | -23.91 |
| 2002-07-25 | -24.90 |
| 2002-07-24 | -22.92 |
| 2002-07-23 | -21.93 |
| 2002-07-22 | -21.93 |
| 2002-07-19 | -20.94 |
| 2002-07-18 | -21.93 |
| 2002-07-17 | -21.93 |
| 2002-07-16 | -22.92 |
| 2002-07-15 | -20.94 |
| 2002-07-12 | -20.94 |
| 2002-07-11 | -20.94 |
| 2002-07-10 | -18.97 |
| 2002-07-09 | -18.97 |
| 2002-07-08 | -18.97 |
| 2002-07-05 | -18.97 |
| 2002-07-04 | -18.97 |
| 2002-07-03 | -20.94 |
| 2002-07-02 | -20.94 |
| 2002-06-28 | -20.94 |
| 2002-06-27 | -20.94 |
| 2002-06-26 | -22.92 |
| 2002-06-25 | -20.94 |
| 2002-06-24 | -20.94 |
| 2002-06-21 | -20.94 |
| 2002-06-20 | -20.94 |
| 2002-06-19 | -20.94 |
| 2002-06-18 | -18.97 |
| 2002-06-17 | -18.97 |
| 2002-06-14 | -16.99 |
| 2002-06-13 | -16.99 |
| 2002-06-12 | -16.99 |
| 2002-06-11 | -16.99 |
| 2002-06-10 | -16.99 |
| 2002-06-07 | -16.99 |
| 2002-06-06 | -16.99 |
| 2002-06-05 | -16.00 |
| 2002-06-04 | -16.00 |
| 2002-06-03 | -16.00 |
| 2002-05-31 | -16.00 |
| 2002-05-30 | -16.00 |
| 2002-05-29 | -16.00 |
| 2002-05-28 | -16.99 |
| 2002-05-27 | -16.99 |
| 2002-05-24 | -16.00 |
| 2002-05-23 | -16.00 |
| 2002-05-22 | -16.00 |
| 2002-05-21 | -16.00 |
| 2002-05-17 | -15.01 |
| 2002-05-16 | -15.01 |
| 2002-05-15 | -15.01 |
| 2002-05-14 | -15.01 |
| 2002-05-13 | -15.01 |
| 2002-05-10 | -15.01 |
| 2002-05-09 | -15.01 |
| 2002-05-08 | -15.01 |
| 2002-05-07 | -15.01 |
| 2002-05-06 | -15.01 |
| 2002-05-03 | -15.01 |
| 2002-05-02 | -16.00 |
| 2002-04-30 | -15.01 |
| 2002-04-29 | -16.99 |
| 2002-04-26 | -16.00 |
| 2002-04-25 | -15.01 |
| 2002-04-24 | -15.01 |
| 2002-04-23 | -15.01 |
| 2002-04-22 | -16.00 |
| 2002-04-19 | -13.04 |
| 2002-04-18 | -16.00 |
| 2002-04-17 | -16.99 |
| 2002-04-16 | -16.99 |
| 2002-04-15 | -15.01 |
| 2002-04-12 | -15.01 |
| 2002-04-11 | -15.01 |
| 2002-04-10 | -15.01 |
| 2002-04-09 | -15.01 |
| 2002-04-08 | -15.01 |
| 2002-04-04 | -13.04 |
| 2002-04-03 | -13.04 |
| 2002-04-02 | -11.06 |
| 2002-03-28 | -13.04 |
| 2002-03-27 | -11.06 |
| 2002-03-26 | -12.05 |
| 2002-03-25 | -8.10 |
| 2002-03-22 | -3.15 |
| 2002-03-21 | -16.99 |
| 2002-03-20 | -16.99 |
| 2002-03-19 | -16.99 |
| 2002-03-18 | -16.99 |
| 2002-03-15 | -16.99 |
| 2002-03-14 | -16.99 |
| 2002-03-13 | -16.99 |
| 2002-03-12 | -16.99 |
| 2002-03-11 | -16.99 |
| 2002-03-08 | -15.01 |
| 2002-03-07 | -15.01 |
| 2002-03-06 | -15.01 |
| 2002-03-05 | -16.00 |
| 2002-03-04 | -15.01 |
| 2002-03-01 | -11.06 |
| 2002-02-28 | -17.98 |
| 2002-02-27 | -17.98 |
| 2002-02-26 | -17.98 |
| 2002-02-25 | -18.97 |
| 2002-02-22 | -16.99 |
| 2002-02-21 | -16.99 |
| 2002-02-20 | -16.99 |
| 2002-02-19 | -15.01 |
| 2002-02-18 | -15.01 |
| 2002-02-15 | -15.01 |
| 2002-02-11 | -16.00 |
| 2002-02-08 | -18.97 |
| 2002-02-07 | -18.97 |
| 2002-02-06 | -18.97 |
| 2002-02-05 | -20.94 |
| 2002-02-04 | -18.97 |
| 2002-02-01 | -20.94 |
| 2002-01-31 | -20.94 |
| 2002-01-30 | -20.94 |
| 2002-01-29 | -16.99 |
| 2002-01-28 | -16.00 |
| 2002-01-25 | -16.00 |
| 2002-01-24 | -16.99 |
| 2002-01-23 | -16.00 |
| 2002-01-22 | -16.00 |
| 2002-01-21 | -15.01 |
| 2002-01-18 | -15.01 |
| 2002-01-17 | -15.01 |
| 2002-01-16 | -11.06 |
| 2002-01-15 | -15.01 |
| 2002-01-14 | -12.05 |
| 2002-01-11 | -11.06 |
| 2002-01-10 | -15.01 |
| 2002-01-09 | -12.05 |
| 2002-01-08 | -12.05 |
| 2002-01-07 | -11.06 |
| 2002-01-04 | -15.01 |
| 2002-01-03 | -15.01 |
| 2002-01-02 | -15.01 |
| 2001-12-31 | -15.01 |
| 2001-12-28 | -17.98 |
| 2001-12-27 | -17.98 |
| 2001-12-24 | -17.98 |
| 2001-12-21 | -17.98 |
| 2001-12-20 | -17.98 |
| 2001-12-19 | -18.97 |
| 2001-12-18 | -18.97 |
| 2001-12-17 | -18.97 |
| 2001-12-14 | -16.99 |
| 2001-12-13 | -16.99 |
| 2001-12-12 | -14.02 |
| 2001-12-11 | -11.06 |
| 2001-12-10 | -15.01 |
| 2001-12-07 | -15.01 |
| 2001-12-06 | -15.01 |
| 2001-12-05 | -14.02 |
| 2001-12-04 | -11.06 |
| 2001-12-03 | -15.01 |
| 2001-11-30 | -16.99 |
| 2001-11-29 | -16.99 |
| 2001-11-28 | -18.97 |
| 2001-11-27 | -15.01 |
| 2001-11-26 | -13.04 |
| 2001-11-23 | -11.06 |
| 2001-11-22 | -11.06 |
| 2001-11-21 | -11.06 |
| 2001-11-20 | -9.08 |
| 2001-11-19 | -11.06 |
| 2001-11-16 | -11.06 |
| 2001-11-15 | -12.05 |
| 2001-11-14 | -10.07 |
| 2001-11-13 | -7.11 |
| 2001-11-12 | -16.99 |
| 2001-11-09 | -15.01 |
| 2001-11-08 | -13.04 |
| 2001-11-07 | -15.01 |
| 2001-11-06 | -15.01 |
| 2001-11-05 | -16.00 |
| 2001-11-02 | -16.99 |
| 2001-11-01 | -14.02 |
| 2001-10-31 | -11.06 |
| 2001-10-30 | -16.99 |
| 2001-10-29 | -16.99 |
| 2001-10-26 | -16.99 |
| 2001-10-24 | -15.01 |
| 2001-10-23 | -11.06 |
| 2001-10-22 | -16.99 |
| 2001-10-19 | -18.97 |
| 2001-10-18 | -19.95 |
| 2001-10-17 | -16.99 |
| 2001-10-16 | -17.98 |
| 2001-10-15 | -17.98 |
| 2001-10-12 | -20.94 |
| 2001-10-11 | -15.01 |
| 2001-10-10 | -19.95 |
| 2001-10-09 | -19.95 |
| 2001-10-08 | -21.93 |
| 2001-10-05 | -22.92 |
| 2001-10-04 | -23.91 |
| 2001-10-03 | -24.90 |
| 2001-09-28 | -26.87 |
| 2001-09-27 | -27.86 |
| 2001-09-26 | -26.87 |
| 2001-09-25 | -24.90 |
| 2001-09-24 | -26.87 |
| 2001-09-21 | -27.86 |
| 2001-09-20 | -27.86 |
| 2001-09-19 | -27.86 |
| 2001-09-18 | -27.86 |
| 2001-09-17 | -25.88 |
| 2001-09-14 | -21.93 |
| 2001-09-13 | -23.91 |
| 2001-09-12 | -24.90 |
| 2001-09-11 | -18.97 |
| 2001-09-10 | -20.94 |
| 2001-09-07 | -20.94 |
| 2001-09-06 | -18.97 |
| 2001-09-05 | -18.97 |
| 2001-09-04 | -17.98 |
| 2001-09-03 | -17.98 |
| 2001-08-31 | -17.98 |
| 2001-08-30 | -16.00 |
| 2001-08-29 | -16.00 |
| 2001-08-28 | -16.00 |
| 2001-08-27 | -16.00 |
| 2001-08-24 | -16.99 |
| 2001-08-23 | -11.06 |
| 2001-08-22 | -11.06 |
| 2001-08-21 | -13.04 |
| 2001-08-20 | -14.02 |
| 2001-08-17 | -14.02 |
| 2001-08-16 | -16.99 |
| 2001-08-15 | -16.99 |
| 2001-08-14 | -16.99 |
| 2001-08-13 | -16.00 |
| 2001-08-10 | -13.04 |
| 2001-08-09 | -13.04 |
| 2001-08-08 | -15.01 |
| 2001-08-07 | -15.01 |
| 2001-08-06 | -14.02 |
| 2001-08-03 | -15.01 |
| 2001-08-02 | -15.01 |
| 2001-08-01 | -15.01 |
| 2001-07-31 | -14.02 |
| 2001-07-30 | -14.02 |
| 2001-07-27 | -14.02 |
| 2001-07-26 | -15.01 |
| 2001-07-24 | -16.00 |
| 2001-07-23 | -15.01 |
| 2001-07-20 | -13.04 |
| 2001-07-19 | -13.04 |
| 2001-07-18 | -12.05 |
| 2001-07-17 | -15.01 |
| 2001-07-16 | -13.04 |
| 2001-07-13 | -12.05 |
| 2001-07-12 | -11.06 |
| 2001-07-11 | -11.06 |
| 2001-07-10 | -11.06 |
| 2001-07-09 | -13.04 |
| 2001-07-05 | -10.07 |
| 2001-07-04 | -8.10 |
| 2001-07-03 | -8.10 |
| 2001-06-29 | -9.08 |
| 2001-06-28 | -9.08 |
| 2001-06-27 | -9.08 |
| 2001-06-26 | -11.06 |
| 2001-06-22 | -7.11 |
| 2001-06-21 | -4.14 |
| 2001-06-20 | -10.07 |
| 2001-06-19 | -10.07 |
| 2001-06-18 | -10.07 |
| 2001-06-15 | -9.08 |
| 2001-06-14 | -8.10 |
| 2001-06-13 | -7.11 |
| 2001-06-12 | -6.12 |
| 2001-06-11 | -5.13 |
| 2001-06-08 | -2.17 |
| 2001-06-07 | -4.14 |
| 2001-06-06 | -5.13 |
| 2001-06-05 | -4.14 |
| 2001-06-04 | -7.11 |
| 2001-06-01 | -7.11 |
| 2001-05-31 | -5.13 |
| 2001-05-30 | -5.13 |
| 2001-05-29 | -3.15 |
| 2001-05-28 | 2.77 |
| 2001-05-25 | 2.77 |
| 2001-05-24 | -9.08 |
| 2001-05-23 | -10.07 |
| 2001-05-22 | -12.05 |
| 2001-05-21 | -11.06 |
| 2001-05-18 | -14.02 |
| 2001-05-17 | -15.01 |
| 2001-05-16 | -16.00 |
| 2001-05-15 | -14.02 |
| 2001-05-14 | -16.99 |
| 2001-05-11 | -16.99 |
| 2001-05-10 | -16.99 |
| 2001-05-09 | -16.99 |
| 2001-05-08 | -16.00 |
| 2001-05-07 | -15.01 |
| 2001-05-04 | -15.01 |
| 2001-05-03 | -9.08 |
| 2001-05-02 | -9.08 |
| 2001-04-27 | -15.01 |
| 2001-04-26 | -19.95 |
| 2001-04-25 | -25.88 |
| 2001-04-24 | -24.90 |
| 2001-04-23 | -23.91 |
| 2001-04-20 | -19.95 |
| 2001-04-19 | -18.97 |
| 2001-04-18 | -20.94 |
| 2001-04-17 | -21.93 |
| 2001-04-12 | -20.94 |
| 2001-04-11 | -21.93 |
| 2001-04-10 | -20.94 |
| 2001-04-09 | -20.94 |
| 2001-04-06 | -16.99 |
| 2001-04-04 | -16.99 |
| 2001-04-03 | -13.04 |
| 2001-04-02 | -15.01 |
| 2001-03-30 | -15.01 |
| 2001-03-29 | -14.02 |
| 2001-03-28 | -16.00 |
| 2001-03-27 | -13.04 |
| 2001-03-26 | -11.06 |
| 2001-03-23 | -10.07 |
| 2001-03-22 | -7.11 |
| 2001-03-21 | -9.08 |
| 2001-03-20 | -9.08 |
| 2001-03-19 | -8.10 |
| 2001-03-16 | -7.11 |
| 2001-03-15 | -7.11 |
| 2001-03-14 | -7.11 |
| 2001-03-13 | -5.13 |
| 2001-03-12 | -7.11 |
| 2001-03-09 | -2.17 |
| 2001-03-08 | -1.18 |
| 2001-03-07 | -1.18 |
| 2001-03-06 | 0.80 |
| 2001-03-05 | -2.17 |
| 2001-03-02 | -1.18 |
| 2001-03-01 | 0.80 |
| 2001-02-28 | 2.77 |
| 2001-02-27 | 2.77 |
| 2001-02-26 | 2.77 |
| 2001-02-23 | -1.18 |
| 2001-02-22 | -2.17 |
| 2001-02-21 | -1.18 |
| 2001-02-20 | -1.18 |
| 2001-02-19 | -1.18 |
| 2001-02-16 | 0.80 |
| 2001-02-15 | 0.80 |
| 2001-02-14 | 2.77 |
| 2001-02-13 | 0.80 |
| 2001-02-12 | -1.18 |
| 2001-02-09 | -4.14 |
| 2001-02-08 | -5.13 |
| 2001-02-07 | -2.17 |
| 2001-02-06 | -6.12 |
| 2001-02-05 | -9.08 |
| 2001-02-02 | -8.10 |
| 2001-02-01 | -9.08 |
| 2001-01-31 | -9.08 |
| 2001-01-30 | -9.08 |
| 2001-01-29 | -7.11 |
| 2001-01-23 | -7.11 |
| 2001-01-22 | -7.11 |
| 2001-01-19 | -8.10 |
| 2001-01-18 | -9.08 |
| 2001-01-17 | -7.11 |
| 2001-01-16 | -8.10 |
| 2001-01-15 | -7.11 |
| 2001-01-12 | -7.11 |
| 2001-01-11 | -8.10 |
| 2001-01-10 | -6.12 |
| 2001-01-09 | -5.13 |
| 2001-01-08 | -3.15 |
| 2001-01-05 | -7.11 |
| 2001-01-04 | -7.11 |
| 2001-01-03 | -11.06 |
| 2001-01-02 | -11.06 |
| 2000-12-29 | -11.06 |
| 2000-12-28 | -9.08 |
| 2000-12-27 | -9.08 |
| 2000-12-22 | -7.11 |
| 2000-12-21 | -8.10 |
| 2000-12-20 | -7.11 |
| 2000-12-19 | -6.12 |
| 2000-12-18 | -4.14 |
| 2000-12-15 | -5.13 |
| 2000-12-14 | -1.18 |
| 2000-12-13 | -1.18 |
| 2000-12-12 | -2.17 |
| 2000-12-11 | -1.18 |
| 2000-12-08 | -2.17 |
| 2000-12-07 | -1.18 |
| 2000-12-06 | -1.18 |
| 2000-12-05 | -2.17 |
| 2000-12-04 | -1.18 |
| 2000-12-01 | -1.18 |
| 2000-11-30 | -4.14 |
| 2000-11-29 | -4.14 |
| 2000-11-28 | -1.18 |
| 2000-11-27 | -1.18 |
| 2000-11-24 | 0.80 |
| 2000-11-23 | 0.80 |
| 2000-11-22 | 0.80 |
| 2000-11-21 | 0.80 |
| 2000-11-20 | 0.80 |
| 2000-11-17 | 0.80 |
| 2000-11-16 | 0.80 |
| 2000-11-15 | 0.80 |
| 2000-11-14 | 0.80 |
| 2000-11-13 | -3.15 |
| 2000-11-10 | 2.77 |
| 2000-11-09 | 2.77 |
| 2000-11-08 | 4.75 |
| 2000-11-07 | 2.77 |
| 2000-11-06 | 2.77 |
| 2000-11-03 | 2.77 |
| 2000-11-02 | -1.18 |
| 2000-11-01 | 2.77 |
| 2000-10-31 | 0.80 |
| 2000-10-30 | 0.80 |
| 2000-10-27 | 0.80 |
| 2000-10-26 | 0.80 |
| 2000-10-25 | 0.80 |
| 2000-10-24 | 2.77 |
| 2000-10-23 | 2.77 |
| 2000-10-20 | 2.77 |
| 2000-10-19 | 0.80 |
| 2000-10-18 | -1.18 |
| 2000-10-17 | 4.75 |
| 2000-10-16 | 10.68 |
| 2000-10-13 | 8.70 |
| 2000-10-12 | 8.70 |
| 2000-10-11 | 6.73 |
| 2000-10-10 | 12.66 |
| 2000-10-09 | 12.66 |
| 2000-10-05 | 12.66 |
| 2000-10-04 | 12.66 |
| 2000-10-03 | 10.68 |
| 2000-09-29 | 14.63 |
| 2000-09-28 | 12.66 |
| 2000-09-27 | 14.63 |
| 2000-09-26 | 12.66 |
| 2000-09-25 | 12.66 |
| 2000-09-22 | 8.70 |
| 2000-09-21 | 8.70 |
| 2000-09-20 | 18.59 |
| 2000-09-19 | 20.56 |
| 2000-09-18 | 14.63 |
| 2000-09-15 | 18.59 |
| 2000-09-14 | 18.59 |
| 2000-09-12 | 18.59 |
| 2000-09-11 | 20.56 |
| 2000-09-08 | 24.52 |
| 2000-09-07 | 28.47 |
| 2000-09-06 | 28.47 |
| 2000-09-05 | 28.47 |
| 2000-09-04 | 30.44 |
| 2000-09-01 | 26.49 |
| 2000-08-31 | 28.47 |
| 2000-08-30 | 30.44 |
| 2000-08-29 | 32.42 |
| 2000-08-28 | 28.47 |
| 2000-08-25 | 30.44 |
| 2000-08-24 | 34.40 |
| 2000-08-23 | 34.40 |
| 2000-08-22 | 40.33 |
| 2000-08-21 | 38.35 |
| 2000-08-18 | 36.37 |
| 2000-08-17 | 38.35 |
| 2000-08-16 | 40.33 |
| 2000-08-15 | 34.40 |
| 2000-08-14 | 30.44 |
| 2000-08-11 | 28.47 |
| 2000-08-10 | 28.47 |
| 2000-08-09 | 28.47 |
| 2000-08-08 | 28.47 |
| 2000-08-07 | 24.52 |
| 2000-08-04 | 28.47 |
| 2000-08-03 | 28.47 |
| 2000-08-02 | 28.47 |
| 2000-08-01 | 28.47 |
| 2000-07-31 | 32.42 |
| 2000-07-28 | 30.44 |
| 2000-07-27 | 38.35 |
| 2000-07-26 | 46.26 |
| 2000-07-25 | 46.26 |
| 2000-07-24 | 56.14 |
| 2000-07-21 | 50.21 |
| 2000-07-20 | 26.49 |
| 2000-07-19 | 24.52 |
| 2000-07-18 | 24.52 |
| 2000-07-17 | 26.49 |
| 2000-07-14 | 28.47 |
| 2000-07-13 | 28.47 |
| 2000-07-12 | 34.40 |
| 2000-07-11 | 26.49 |
| 2000-07-10 | 26.49 |
| 2000-07-07 | 22.54 |
| 2000-07-06 | 18.59 |
| 2000-07-05 | 22.54 |
| 2000-07-04 | 22.54 |
| 2000-07-03 | 22.54 |
| 2000-06-30 | 24.52 |
| 2000-06-29 | 24.52 |
| 2000-06-28 | 24.52 |
| 2000-06-27 | 26.49 |
| 2000-06-26 | 26.49 |
| 2000-06-23 | 26.49 |
| 2000-06-22 | 28.47 |
| 2000-06-21 | 26.49 |
| 2000-06-20 | 26.49 |
| 2000-06-19 | 30.44 |
| 2000-06-16 | 32.42 |
| 2000-06-15 | 28.47 |
| 2000-06-14 | 28.47 |
| 2000-06-13 | 26.49 |
| 2000-06-12 | 30.44 |
| 2000-06-09 | 32.42 |
| 2000-06-08 | 28.47 |
| 2000-06-07 | 30.44 |
| 2000-06-05 | 30.44 |
| 2000-06-02 | 24.52 |
| 2000-06-01 | 18.59 |
| 2000-05-31 | 16.61 |
| 2000-05-30 | 12.66 |
| 2000-05-29 | 16.61 |
| 2000-05-26 | 12.66 |
| 2000-05-25 | 18.59 |
| 2000-05-24 | 18.59 |
| 2000-05-23 | 24.52 |
| 2000-05-22 | 26.49 |
| 2000-05-19 | 30.44 |
| 2000-05-18 | 34.40 |
| 2000-05-17 | 34.40 |
| 2000-05-16 | 40.33 |
| 2000-05-15 | 32.42 |
| 2000-05-12 | 30.44 |
| 2000-05-10 | 24.52 |
| 2000-05-09 | 26.49 |
| 2000-05-08 | 32.42 |
| 2000-05-05 | 42.30 |
| 2000-05-04 | 36.37 |
| 2000-05-03 | 44.28 |
| 2000-05-02 | 24.52 |
| 2000-04-28 | 22.54 |
| 2000-04-27 | 18.59 |
| 2000-04-26 | 18.59 |
| 2000-04-25 | 20.56 |
| 2000-04-20 | 12.66 |
| 2000-04-19 | 10.68 |
| 2000-04-18 | 18.59 |
| 2000-04-17 | 18.59 |
| 2000-04-14 | 40.33 |
| 2000-04-13 | 46.26 |
| 2000-04-12 | 44.28 |
| 2000-04-11 | 44.28 |
| 2000-04-10 | 48.23 |
| 2000-04-07 | 52.19 |
| 2000-04-06 | 46.26 |
| 2000-04-05 | 48.23 |
| 2000-04-03 | 64.04 |
| 2000-03-31 | 73.93 |
| 2000-03-30 | 71.95 |
| 2000-03-29 | 77.88 |
| 2000-03-28 | 87.76 |
| 2000-03-27 | 93.69 |
| 2000-03-24 | 97.64 |
| 2000-03-23 | 89.74 |
| 2000-03-22 | 87.76 |
| 2000-03-21 | 85.79 |
| 2000-03-20 | 99.62 |
| 2000-03-17 | 83.81 |
| 2000-03-16 | 58.12 |
| 2000-03-15 | 64.04 |
| 2000-03-14 | 71.95 |
| 2000-03-13 | 77.88 |
| 2000-03-10 | 81.83 |
| 2000-03-09 | 89.74 |
| 2000-03-08 | 97.64 |
| 2000-03-07 | 105.55 |
| 2000-03-06 | 115.43 |
| 2000-03-03 | 115.43 |
| 2000-03-02 | 115.43 |
| 2000-03-01 | 113.46 |
| 2000-02-29 | 113.46 |
| 2000-02-28 | 107.53 |
| 2000-02-25 | 137.17 |
| 2000-02-24 | 156.94 |
| 2000-02-23 | 172.75 |
| 2000-02-22 | 164.84 |
| 2000-02-21 | 188.56 |
| 2000-02-18 | 220.18 |
| 2000-02-17 | 218.21 |
| 2000-02-16 | 210.30 |
| 2000-02-15 | 196.47 |
| 2000-02-14 | 162.87 |
| 2000-02-11 | 202.40 |
| 2000-02-10 | 160.89 |
| 2000-02-09 | 119.38 |
| 2000-02-08 | 107.53 |
| 2000-02-03 | 105.55 |
| 2000-02-02 | 113.46 |
| 2000-02-01 | 105.55 |
| 2000-01-31 | 89.74 |
| 2000-01-28 | 83.81 |
| 2000-01-27 | 87.76 |
| 2000-01-26 | 83.81 |
| 2000-01-25 | 91.71 |
| 2000-01-24 | 105.55 |
| 2000-01-21 | 105.55 |
| 2000-01-20 | 105.55 |
| 2000-01-19 | 109.50 |
| 2000-01-18 | 111.48 |
| 2000-01-17 | 87.76 |
| 2000-01-14 | 83.81 |
| 2000-01-13 | 77.88 |
| 2000-01-12 | 73.93 |
| 2000-01-11 | 64.04 |
| 2000-01-10 | 60.09 |
| 2000-01-07 | 58.12 |
| 2000-01-06 | 50.21 |
| 2000-01-05 | 50.21 |
| 2000-01-04 | 66.02 |
| 2000-01-03 | 56.14 |
| 1999-12-30 | 58.12 |
| 1999-12-29 | 56.14 |
| 1999-12-28 | 56.14 |
| 1999-12-24 | 60.09 |
| 1999-12-23 | 58.12 |
| 1999-12-22 | 60.09 |
| 1999-12-21 | 62.07 |
| 1999-12-20 | 69.97 |
| 1999-12-17 | 60.09 |
| 1999-12-16 | 60.09 |
| 1999-12-15 | 64.04 |
| 1999-12-14 | 69.97 |
| 1999-12-13 | 71.95 |
| 1999-12-10 | 69.97 |
| 1999-12-09 | 71.95 |
| 1999-12-08 | 75.90 |
| 1999-12-07 | 81.83 |
| 1999-12-06 | 73.93 |
| 1999-12-03 | 60.09 |
| 1999-12-02 | 52.19 |
| 1999-12-01 | 50.21 |
| 1999-11-30 | 52.19 |
| 1999-11-29 | 46.26 |
| 1999-11-26 | 56.14 |
| 1999-11-25 | 54.16 |
| 1999-11-24 | 58.12 |
| 1999-11-23 | 56.14 |
| 1999-11-22 | 58.12 |
| 1999-11-19 | 62.07 |
| 1999-11-18 | 62.07 |
| 1999-11-17 | 62.07 |
| 1999-11-16 | 54.16 |
| 1999-11-15 | 54.16 |
| 1999-11-12 | 52.19 |
| 1999-11-11 | 52.19 |
| 1999-11-10 | 60.09 |
| 1999-11-09 | 54.16 |
| 1999-11-08 | 54.16 |
| 1999-11-05 | 58.12 |
| 1999-11-04 | 56.14 |
| 1999-11-03 | 50.21 |
| 1999-11-02 | 54.16 |
| 1999-11-01 | 62.07 |
| 1999-10-29 | 71.95 |
| 1999-10-28 | 58.12 |
| 1999-10-27 | 58.12 |
| 1999-10-26 | 60.09 |
| 1999-10-25 | 64.04 |
| 1999-10-22 | 66.02 |
| 1999-10-21 | 58.12 |
| 1999-10-20 | 58.12 |
| 1999-10-19 | 50.21 |
| 1999-10-15 | 60.09 |
| 1999-10-14 | 64.04 |
| 1999-10-13 | 66.02 |
| 1999-10-12 | 69.97 |
| 1999-10-11 | 71.95 |
| 1999-10-08 | 77.88 |
| 1999-10-07 | 68.00 |
| 1999-10-06 | 68.00 |
| 1999-10-05 | 68.00 |
| 1999-10-04 | 68.00 |
| 1999-09-30 | 69.97 |
| 1999-09-29 | 71.95 |
| 1999-09-28 | 73.93 |
| 1999-09-27 | 69.97 |
| 1999-09-24 | 77.88 |
| 1999-09-23 | 81.83 |
| 1999-09-22 | 81.83 |
| 1999-09-21 | 73.93 |
| 1999-09-20 | 56.14 |
| 1999-09-17 | 48.23 |
| 1999-09-15 | 46.26 |
| 1999-09-14 | 48.23 |
| 1999-09-13 | 52.19 |
| 1999-09-10 | 54.16 |
| 1999-09-09 | 50.21 |
| 1999-09-08 | 48.23 |
| 1999-09-07 | 44.28 |
| 1999-09-06 | 48.23 |
| 1999-09-03 | 44.28 |
| 1999-09-02 | 48.23 |
| 1999-09-01 | 46.26 |
| 1999-08-31 | 50.21 |
| 1999-08-30 | 54.16 |
| 1999-08-27 | 50.21 |
| 1999-08-26 | 52.19 |
| 1999-08-25 | 54.16 |
| 1999-08-24 | 58.12 |
| 1999-08-23 | 56.14 |
| 1999-08-20 | 60.09 |
| 1999-08-19 | 58.12 |
| 1999-08-18 | 58.12 |
| 1999-08-17 | 52.19 |
| 1999-08-16 | 52.19 |
| 1999-08-13 | 52.19 |
| 1999-08-12 | 50.21 |
| 1999-08-11 | 34.40 |
| 1999-08-10 | 30.44 |
| 1999-08-09 | 46.26 |
| 1999-08-06 | 50.21 |
| 1999-08-05 | 52.19 |
| 1999-08-04 | 56.14 |
| 1999-08-03 | 56.14 |
| 1999-08-02 | 56.14 |
| 1999-07-30 | 54.16 |
| 1999-07-29 | 54.16 |
| 1999-07-28 | 58.12 |
| 1999-07-27 | 52.19 |
| 1999-07-26 | 46.26 |
| 1999-07-23 | 54.16 |
| 1999-07-22 | 62.07 |
| 1999-07-21 | 62.07 |
| 1999-07-20 | 62.07 |
| 1999-07-19 | 60.09 |
| 1999-07-16 | 69.97 |
| 1999-07-15 | 73.93 |
| 1999-07-14 | 71.95 |
| 1999-07-13 | 77.88 |
| 1999-07-12 | 81.83 |
| 1999-07-09 | 81.83 |
| 1999-07-08 | 56.14 |
| 1999-07-07 | 54.16 |
| 1999-07-06 | 54.16 |
| 1999-07-05 | 48.23 |
| 1999-07-02 | 44.28 |
| 1999-06-30 | 44.28 |
| 1999-06-29 | 34.40 |
| 1999-06-28 | 28.47 |
| 1999-06-25 | 28.47 |
| 1999-06-24 | 32.42 |
| 1999-06-23 | 30.44 |
| 1999-06-22 | 28.47 |
| 1999-06-21 | 30.44 |
| 1999-06-17 | 26.49 |
| 1999-06-16 | 26.49 |
| 1999-06-15 | 26.49 |
| 1999-06-14 | 28.47 |
| 1999-06-11 | 28.47 |
| 1999-06-10 | 24.52 |
| 1999-06-09 | 26.49 |
| 1999-06-08 | 26.49 |
| 1999-06-07 | 26.49 |
| 1999-06-04 | 24.52 |
| 1999-06-03 | 16.61 |
| 1999-06-02 | 10.68 |
| 1999-06-01 | 8.70 |
| 1999-05-31 | 8.70 |
| 1999-05-28 | 8.70 |
| 1999-05-27 | 10.68 |
| 1999-05-26 | 8.70 |
| 1999-05-25 | 6.73 |
| 1999-05-24 | 4.75 |
| 1999-05-21 | 2.77 |
| 1999-05-20 | 4.75 |
| 1999-05-19 | 6.73 |
| 1999-05-18 | 10.68 |
| 1999-05-17 | -1.18 |
| 1999-05-14 | -1.18 |
| 1999-05-13 | 2.77 |
| 1999-05-12 | 2.77 |
| 1999-05-11 | 2.77 |
| 1999-05-10 | -2.17 |
| 1999-05-07 | 0.80 |
| 1999-05-06 | 14.63 |
| 1999-05-05 | 8.70 |
| 1999-05-04 | -7.11 |
| 1999-05-03 | -12.05 |
| 1999-04-30 | -14.02 |
| 1999-04-29 | -17.98 |
| 1999-04-28 | -16.00 |
| 1999-04-27 | -16.99 |
| 1999-04-26 | -15.01 |
| 1999-04-23 | -13.04 |
| 1999-04-22 | -17.98 |
| 1999-04-21 | -22.92 |
| 1999-04-20 | -23.91 |
| 1999-04-19 | -23.91 |
| 1999-04-16 | -20.94 |
| 1999-04-15 | -27.86 |
| 1999-04-14 | -30.82 |
| 1999-04-13 | -26.87 |
| 1999-04-12 | -34.78 |
| 1999-04-09 | -33.79 |
| 1999-04-08 | -33.79 |
| 1999-04-07 | -34.78 |
| 1999-04-01 | -36.75 |
| 1999-03-31 | -37.74 |
| 1999-03-30 | -40.71 |
| 1999-03-29 | -40.71 |
| 1999-03-26 | -38.73 |
| 1999-03-25 | -36.75 |
| 1999-03-24 | -36.75 |
| 1999-03-23 | -30.82 |
| 1999-03-22 | -38.73 |
| 1999-03-19 | -41.70 |
| 1999-03-18 | -42.68 |
| 1999-03-17 | -39.72 |
| 1999-03-16 | -42.68 |
| 1999-03-15 | -40.71 |
| 1999-03-12 | -40.71 |
| 1999-03-11 | -41.70 |
| 1999-03-10 | -38.73 |
| 1999-03-09 | -38.73 |
| 1999-03-08 | -39.72 |
| 1999-03-05 | -40.71 |
| 1999-03-04 | -42.68 |
| 1999-03-03 | -41.70 |
| 1999-03-02 | -41.70 |
| 1999-03-01 | -39.72 |
| 1999-02-26 | -40.71 |
| 1999-02-25 | -42.68 |
| 1999-02-24 | -42.68 |
| 1999-02-23 | -41.70 |
| 1999-02-22 | -43.67 |
| 1999-02-19 | -42.68 |
| 1999-02-15 | -40.71 |
| 1999-02-12 | -40.71 |
| 1999-02-11 | -43.67 |
| 1999-02-10 | -42.68 |
| 1999-02-09 | -43.67 |
| 1999-02-08 | -43.67 |
| 1999-02-05 | -40.71 |
| 1999-02-04 | -42.68 |
| 1999-02-03 | -40.71 |
| 1999-02-02 | -39.72 |
| 1999-02-01 | -40.71 |
| 1999-01-29 | -40.71 |
| 1999-01-28 | -42.68 |
| 1999-01-27 | -40.71 |
| 1999-01-26 | -40.71 |
| 1999-01-25 | -42.68 |
| 1999-01-22 | -40.71 |
| 1999-01-21 | -38.73 |
| 1999-01-20 | -35.77 |
| 1999-01-19 | -36.75 |
| 1999-01-18 | -36.75 |
| 1999-01-15 | -38.73 |
| 1999-01-14 | -39.72 |
| 1999-01-13 | -36.75 |
| 1999-01-12 | -36.75 |
| 1999-01-11 | -35.77 |
| 1999-01-08 | -32.80 |
| 1999-01-07 | -27.86 |
| 1999-01-06 | -33.79 |
| 1999-01-05 | -36.75 |
| 1999-01-04 | -40.71 |
| 1998-12-31 | -40.71 |
| 1998-12-30 | -40.71 |
| 1998-12-29 | -40.71 |
| 1998-12-28 | -40.71 |
| 1998-12-24 | -42.68 |
| 1998-12-23 | -43.67 |
| 1998-12-22 | -40.71 |
| 1998-12-21 | -36.75 |
| 1998-12-18 | -33.79 |
| 1998-12-17 | -31.81 |
| 1998-12-16 | -30.82 |
| 1998-12-15 | -29.84 |
| 1998-12-14 | -29.84 |
| 1998-12-11 | -27.86 |
| 1998-12-10 | -28.85 |
| 1998-12-09 | -25.88 |
| 1998-12-08 | -26.87 |
| 1998-12-07 | -23.91 |
| 1998-12-04 | -26.87 |
| 1998-12-03 | -22.92 |
| 1998-12-02 | -26.87 |
| 1998-12-01 | -30.82 |
| 1998-11-30 | -24.90 |
| 1998-11-27 | -17.98 |
| 1998-11-26 | -16.00 |
| 1998-11-25 | -15.01 |
| 1998-11-24 | -11.06 |
| 1998-11-23 | -16.00 |
| 1998-11-20 | -14.02 |
| 1998-11-19 | -14.02 |
| 1998-11-18 | -12.05 |
| 1998-11-17 | -20.94 |
| 1998-11-16 | -32.80 |
| 1998-11-13 | -32.80 |
| 1998-11-12 | -33.79 |
| 1998-11-11 | -30.82 |
| 1998-11-10 | -35.77 |
| 1998-11-09 | -34.78 |
| 1998-11-06 | -32.80 |
| 1998-11-05 | -34.78 |
| 1998-11-04 | -29.84 |
| 1998-11-03 | -29.84 |
| 1998-11-02 | -36.75 |
| 1998-10-30 | -40.71 |
| 1998-10-29 | -43.67 |
| 1998-10-27 | -38.73 |
| 1998-10-26 | -36.75 |
| 1998-10-23 | -37.74 |
| 1998-10-22 | -38.73 |
| 1998-10-21 | -37.74 |
| 1998-10-20 | -29.84 |
| 1998-10-19 | -27.86 |
| 1998-10-16 | -28.85 |
| 1998-10-15 | -39.72 |
| 1998-10-14 | -48.61 |
| 1998-10-13 | -51.58 |
| 1998-10-12 | -51.58 |
| 1998-10-09 | -55.33 |
| 1998-10-08 | -56.52 |
| 1998-10-07 | -57.11 |
| 1998-10-05 | -54.94 |
| 1998-09-30 | -54.94 |
| 1998-09-29 | -59.09 |
| 1998-09-28 | -57.11 |
| 1998-09-25 | -57.31 |
| 1998-09-24 | -55.73 |
| 1998-09-23 | -58.89 |
| 1998-09-22 | -56.91 |
| 1998-09-21 | -56.91 |
| 1998-09-18 | -55.33 |
| 1998-09-17 | -55.13 |
| 1998-09-16 | -52.57 |
| 1998-09-15 | -55.93 |
| 1998-09-14 | -57.51 |
| 1998-09-11 | -53.75 |
| 1998-09-10 | -53.75 |
| 1998-09-09 | -52.37 |
| 1998-09-08 | -53.36 |
| 1998-09-07 | -55.93 |
| 1998-09-04 | -60.08 |
| 1998-09-03 | -60.47 |
| 1998-09-02 | -60.87 |
| 1998-09-01 | -60.47 |
| 1998-08-31 | -61.06 |
| 1998-08-28 | -61.85 |
| 1998-08-27 | -56.52 |
| 1998-08-26 | -55.93 |
| 1998-08-25 | -50.98 |
| 1998-08-24 | -50.59 |
| 1998-08-21 | -50.79 |
| 1998-08-20 | -49.60 |
| 1998-08-19 | -50.59 |
| 1998-08-18 | -51.58 |
| 1998-08-14 | -51.38 |
| 1998-08-13 | -52.76 |
| 1998-08-12 | -52.17 |
| 1998-08-11 | -51.58 |
| 1998-08-10 | -51.58 |
| 1998-08-07 | -50.59 |
| 1998-08-06 | -50.98 |
| 1998-08-05 | -48.61 |
| 1998-08-04 | -46.64 |
| 1998-08-03 | -47.62 |
| 1998-07-31 | -44.66 |
| 1998-07-30 | -45.65 |
| 1998-07-29 | -43.67 |
| 1998-07-28 | -43.67 |
| 1998-07-27 | -40.71 |
| 1998-07-24 | -40.71 |
| 1998-07-23 | -41.70 |
| 1998-07-22 | -40.71 |
| 1998-07-21 | -40.71 |
| 1998-07-20 | -40.71 |
| 1998-07-17 | -41.70 |
| 1998-07-16 | -40.71 |
| 1998-07-15 | -40.71 |
| 1998-07-14 | -41.70 |
| 1998-07-13 | -41.70 |
| 1998-07-10 | -39.72 |
| 1998-07-09 | -38.73 |
| 1998-07-08 | -37.74 |
| 1998-07-07 | -38.73 |
| 1998-07-06 | -37.74 |
| 1998-07-03 | -37.74 |
| 1998-07-02 | -33.79 |
| 1998-06-30 | -35.77 |
| 1998-06-29 | -36.75 |
| 1998-06-26 | -31.81 |
| 1998-06-25 | -30.82 |
| 1998-06-24 | -36.75 |
| 1998-06-23 | -38.73 |
| 1998-06-22 | -39.72 |
| 1998-06-19 | -33.79 |
| 1998-06-18 | -38.73 |
| 1998-06-17 | -43.67 |
| 1998-06-16 | -48.61 |
| 1998-06-15 | -46.64 |
| 1998-06-12 | -44.66 |
| 1998-06-11 | -44.66 |
| 1998-06-10 | -46.64 |
| 1998-06-09 | -44.73 |
| 1998-06-08 | -41.87 |
| 1998-06-05 | -39.97 |
| 1998-06-04 | -37.11 |
| 1998-06-03 | -35.20 |
| 1998-06-02 | -39.01 |
| 1998-06-01 | -36.15 |
| 1998-05-29 | -30.44 |
| 1998-05-28 | -32.34 |
| 1998-05-27 | -28.53 |
| 1998-05-26 | -24.72 |
| 1998-05-25 | -21.86 |
| 1998-05-22 | -19.00 |
| 1998-05-21 | -17.10 |
| 1998-05-20 | -20.91 |
| 1998-05-19 | -22.81 |
| 1998-05-18 | -24.72 |
| 1998-05-15 | -23.77 |
| 1998-05-14 | -23.77 |
| 1998-05-13 | -26.62 |
| 1998-05-12 | -22.81 |
| 1998-05-11 | -19.00 |
| 1998-05-08 | -19.00 |
| 1998-05-07 | -19.95 |
| 1998-05-06 | -19.00 |
| 1998-05-05 | -19.00 |
| 1998-05-04 | -10.43 |
| 1998-05-01 | -8.52 |
| 1998-04-30 | -7.57 |
| 1998-04-29 | -8.52 |
| 1998-04-28 | -4.71 |
| 1998-04-27 | -6.61 |
| 1998-04-24 | 1.01 |
| 1998-04-23 | -2.80 |
| 1998-04-22 | -0.90 |
| 1998-04-21 | 1.01 |
| 1998-04-20 | 6.73 |
| 1998-04-17 | 2.92 |
| 1998-04-16 | 1.01 |
| 1998-04-15 | -0.90 |
| 1998-04-14 | -2.80 |
| 1998-04-09 | -0.90 |
| 1998-04-08 | 1.01 |
| 1998-04-07 | -4.71 |
| 1998-04-03 | -2.80 |
| 1998-04-02 | -0.90 |
| 1998-04-01 | 2.92 |
| 1998-03-31 | 2.92 |
| 1998-03-30 | 2.92 |
| 1998-03-27 | 8.63 |
| 1998-03-26 | 10.54 |
| 1998-03-25 | 10.54 |
| 1998-03-24 | 6.73 |
| 1998-03-23 | 2.92 |
| 1998-03-20 | 2.92 |
| 1998-03-19 | 4.82 |
| 1998-03-18 | -0.90 |
| 1998-03-17 | 2.92 |
| 1998-03-16 | -0.90 |
| 1998-03-13 | 2.92 |
| 1998-03-12 | 2.92 |
| 1998-03-11 | 4.82 |
| 1998-03-10 | 2.92 |
| 1998-03-09 | 6.73 |
| 1998-03-06 | 6.73 |
| 1998-03-05 | 2.92 |
| 1998-03-04 | 14.35 |
| 1998-03-03 | 14.35 |
| 1998-03-02 | 10.54 |
| 1998-02-27 | 14.35 |
| 1998-02-26 | 10.54 |
| 1998-02-25 | 10.54 |
| 1998-02-24 | 8.63 |
| 1998-02-23 | 2.92 |
| 1998-02-20 | 6.73 |
| 1998-02-19 | 6.73 |
| 1998-02-18 | 12.45 |
| 1998-02-17 | 4.82 |
| 1998-02-16 | 6.73 |
| 1998-02-13 | 6.73 |
| 1998-02-12 | 18.16 |
| 1998-02-11 | 21.97 |
| 1998-02-10 | 29.60 |
| 1998-02-09 | 12.45 |
| 1998-02-06 | 1.01 |
| 1998-02-05 | -7.57 |
| 1998-02-04 | -10.43 |
| 1998-02-03 | -19.00 |
| 1998-02-02 | -30.44 |
| 1998-01-27 | -38.06 |
| 1998-01-26 | -42.82 |
| 1998-01-23 | -46.64 |
| 1998-01-22 | -45.68 |
| 1998-01-21 | -42.82 |
| 1998-01-20 | -39.01 |
| 1998-01-19 | -32.34 |
| 1998-01-16 | -34.25 |
| 1998-01-15 | -37.11 |
| 1998-01-14 | -31.39 |
| 1998-01-13 | -36.15 |
| 1998-01-12 | -32.34 |
| 1998-01-09 | -14.24 |
| 1998-01-08 | -6.61 |
| 1998-01-07 | -2.80 |
| 1998-01-06 | 10.54 |
| 1998-01-05 | 18.16 |
| 1998-01-02 | 20.07 |
| 1997-12-31 | 20.07 |
| 1997-12-30 | 21.97 |
| 1997-12-29 | 18.16 |
| 1997-12-24 | 18.16 |
| 1997-12-23 | 16.26 |
| 1997-12-22 | 20.07 |
| 1997-12-19 | 31.50 |
| 1997-12-18 | 35.32 |
| 1997-12-17 | 39.13 |
| 1997-12-16 | 39.13 |
| 1997-12-15 | 41.03 |
| 1997-12-12 | 42.94 |
| 1997-12-11 | 44.84 |
| 1997-12-10 | 46.75 |
| 1997-12-09 | 52.47 |
| 1997-12-08 | 56.28 |
| 1997-12-05 | 56.28 |
| 1997-12-04 | 58.19 |
| 1997-12-03 | 48.66 |
| 1997-12-02 | 52.47 |
| 1997-12-01 | 42.94 |
| 1997-11-28 | 44.84 |
| 1997-11-27 | 46.75 |
| 1997-11-26 | 50.56 |
| 1997-11-25 | 44.84 |
| 1997-11-24 | 50.56 |
| 1997-11-21 | 56.28 |
| 1997-11-20 | 54.37 |
| 1997-11-19 | 56.28 |
| 1997-11-18 | 50.56 |
| 1997-11-17 | 56.28 |
| 1997-11-14 | 54.37 |
| 1997-11-13 | 46.75 |
| 1997-11-12 | 39.13 |
| 1997-11-11 | 50.56 |
| 1997-11-10 | 46.75 |
| 1997-11-07 | 56.28 |
| 1997-11-06 | 63.90 |
| 1997-11-05 | 73.43 |
| 1997-11-04 | 67.71 |
| 1997-11-03 | 77.24 |
| 1997-10-31 | 56.28 |
| 1997-10-30 | 37.22 |
| 1997-10-29 | 29.60 |
| 1997-10-28 | 14.35 |
| 1997-10-27 | 41.03 |
| 1997-10-24 | 56.28 |
| 1997-10-23 | 37.22 |
| 1997-10-22 | 69.62 |
| 1997-10-21 | 92.49 |
| 1997-10-20 | 111.55 |
| 1997-10-17 | 124.89 |
| 1997-10-16 | 103.93 |
| 1997-10-15 | 92.49 |
| 1997-10-14 | 109.64 |
| 1997-10-13 | 132.51 |
| 1997-10-09 | 145.85 |
| 1997-10-08 | 168.72 |
| 1997-10-07 | 183.97 |
| 1997-10-06 | 189.69 |
| 1997-10-03 | 208.75 |
| 1997-09-30 | 204.94 |
| 1997-09-29 | 212.56 |
| 1997-09-26 | 220.18 |
| 1997-09-25 | 233.52 |
| 1997-09-24 | 189.69 |
| 1997-09-23 | 204.94 |
| 1997-09-22 | 223.99 |
| 1997-09-19 | 256.39 |
| 1997-09-18 | 267.83 |
| 1997-09-16 | 277.36 |
| 1997-09-15 | 295.46 |
| 1997-09-12 | 295.46 |
| 1997-09-11 | 223.99 |
| 1997-09-10 | 235.43 |
| 1997-09-09 | 246.86 |
| 1997-09-08 | 216.37 |
| 1997-09-05 | 210.65 |
| 1997-09-04 | 225.90 |
| 1997-09-03 | 264.02 |
| 1997-09-02 | 201.12 |
| 1997-09-01 | 252.58 |
| 1997-08-29 | 309.76 |
| 1997-08-28 | 333.58 |
| 1997-08-27 | 362.17 |
| 1997-08-26 | 333.58 |
| 1997-08-25 | 333.58 |
| 1997-08-22 | 309.76 |
| 1997-08-21 | 269.74 |
| 1997-08-20 | 204.94 |
| 1997-08-19 | 189.69 |
| 1997-08-15 | 210.65 |
| 1997-08-14 | 222.09 |
| 1997-08-13 | 218.28 |
| 1997-08-12 | 216.37 |
| 1997-08-11 | 206.84 |
| 1997-08-08 | 204.94 |
| 1997-08-07 | 203.03 |
| 1997-08-06 | 214.47 |
| 1997-08-05 | 180.16 |
| 1997-08-04 | 180.16 |
| 1997-08-01 | 172.54 |
| 1997-07-31 | 136.33 |
| 1997-07-30 | 142.04 |
| 1997-07-29 | 140.14 |
| 1997-07-28 | 155.38 |
| 1997-07-25 | 149.67 |
| 1997-07-24 | 124.89 |
| 1997-07-23 | 113.46 |
| 1997-07-22 | 107.74 |
| 1997-07-21 | 75.34 |
| 1997-07-18 | 56.28 |
| 1997-07-17 | 54.37 |
| 1997-07-16 | 56.28 |
| 1997-07-15 | 58.19 |
| 1997-07-14 | 52.47 |
| 1997-07-11 | 52.47 |
| 1997-07-10 | 48.66 |
| 1997-07-09 | 48.66 |
| 1997-07-08 | 48.66 |
| 1997-07-07 | 48.66 |
| 1997-07-04 | 46.75 |
| 1997-07-03 | 48.66 |
| 1997-06-27 | 48.66 |
| 1997-06-26 | 50.56 |
| 1997-06-25 | 52.47 |
| 1997-06-24 | 46.75 |
| 1997-06-23 | 48.66 |
| 1997-06-20 | 50.56 |
| 1997-06-19 | 48.66 |
| 1997-06-18 | 48.66 |
| 1997-06-17 | 48.66 |
| 1997-06-16 | 50.56 |
| 1997-06-13 | 50.56 |
| 1997-06-12 | 48.66 |
| 1997-06-11 | 62.00 |
| 1997-06-10 | 60.09 |
| 1997-06-06 | 60.09 |
| 1997-06-05 | 65.81 |
| 1997-06-04 | 63.90 |
| 1997-06-03 | 63.90 |
| 1997-06-02 | 63.90 |
| 1997-05-30 | 63.90 |
| 1997-05-29 | 62.00 |
| 1997-05-28 | 63.90 |
| 1997-05-27 | 56.28 |
| 1997-05-26 | 62.00 |
| 1997-05-23 | 58.19 |
| 1997-05-22 | 58.19 |
| 1997-05-21 | 56.28 |
| 1997-05-20 | 60.09 |
| 1997-05-19 | 58.19 |
| 1997-05-16 | 60.09 |
| 1997-05-15 | 62.00 |
| 1997-05-14 | 63.90 |
| 1997-05-13 | 62.00 |
| 1997-05-12 | 67.71 |
| 1997-05-09 | 62.00 |
| 1997-05-08 | 69.62 |
| 1997-05-07 | 73.43 |
| 1997-05-06 | 77.24 |
| 1997-05-05 | 81.06 |
| 1997-05-02 | 71.53 |
| 1997-05-01 | 69.62 |
| 1997-04-30 | 73.43 |
| 1997-04-29 | 73.43 |
| 1997-04-28 | 79.15 |
| 1997-04-25 | 73.43 |
| 1997-04-24 | 71.53 |
| 1997-04-23 | 73.43 |
| 1997-04-22 | 71.53 |
| 1997-04-21 | 71.53 |
| 1997-04-18 | 73.43 |
| 1997-04-17 | 63.90 |
| 1997-04-16 | 65.81 |
| 1997-04-15 | 60.09 |
| 1997-04-14 | 62.00 |
| 1997-04-11 | 63.90 |
| 1997-04-10 | 63.90 |
| 1997-04-09 | 65.81 |
| 1997-04-08 | 62.00 |
| 1997-04-07 | 56.28 |
| 1997-04-04 | 58.19 |
| 1997-04-03 | 54.37 |
| 1997-04-02 | 54.37 |
| 1997-04-01 | 58.19 |
| 1997-03-27 | 63.90 |
| 1997-03-26 | 67.71 |
| 1997-03-25 | 69.62 |
| 1997-03-24 | 71.53 |
| 1997-03-21 | 63.90 |
| 1997-03-20 | 60.09 |
| 1997-03-19 | 65.81 |
| 1997-03-18 | 75.34 |
| 1997-03-17 | 82.96 |
| 1997-03-14 | 77.24 |
| 1997-03-13 | 84.87 |
| 1997-03-12 | 84.87 |
| 1997-03-11 | 84.87 |
| 1997-03-10 | 90.59 |
| 1997-03-07 | 82.96 |
| 1997-03-06 | 77.24 |
| 1997-03-05 | 79.15 |
| 1997-03-04 | 73.43 |
| 1997-03-03 | 75.34 |
| 1997-02-28 | 73.43 |
| 1997-02-27 | 73.43 |
| 1997-02-26 | 67.71 |
| 1997-02-25 | 67.71 |
| 1997-02-24 | 63.90 |
| 1997-02-21 | 63.90 |
| 1997-02-20 | 63.90 |
| 1997-02-19 | 60.09 |
| 1997-02-18 | 62.00 |
| 1997-02-17 | 63.90 |
| 1997-02-14 | 63.90 |
| 1997-02-13 | 65.81 |
| 1997-02-12 | 69.62 |
| 1997-02-11 | 67.71 |
| 1997-02-10 | 71.53 |
| 1997-02-05 | 73.43 |
| 1997-02-04 | 71.53 |
| 1997-02-03 | 65.81 |
| 1997-01-31 | 69.62 |
| 1997-01-30 | 69.62 |
| 1997-01-29 | 73.43 |
| 1997-01-28 | 71.53 |
| 1997-01-27 | 67.71 |
| 1997-01-24 | 71.53 |
| 1997-01-23 | 75.34 |
| 1997-01-22 | 75.34 |
| 1997-01-21 | 79.15 |
| 1997-01-20 | 79.15 |
| 1997-01-17 | 75.34 |
| 1997-01-16 | 75.34 |
| 1997-01-15 | 79.15 |
| 1997-01-14 | 75.34 |
| 1997-01-13 | 75.34 |
| 1997-01-10 | 77.24 |
| 1997-01-09 | 82.96 |
| 1997-01-08 | 86.77 |
| 1997-01-07 | 88.68 |
| 1997-01-06 | 84.87 |
| 1997-01-03 | 75.34 |
| 1997-01-02 | 71.53 |
| 1996-12-31 | 62.00 |
| 1996-12-30 | 58.19 |
| 1996-12-27 | 60.09 |
| 1996-12-24 | 62.00 |
| 1996-12-23 | 63.90 |
| 1996-12-20 | 58.19 |
| 1996-12-19 | 58.19 |
| 1996-12-18 | 58.19 |
| 1996-12-17 | 58.19 |
| 1996-12-16 | 58.19 |
| 1996-12-13 | 58.19 |
| 1996-12-12 | 58.19 |
| 1996-12-11 | 60.09 |
| 1996-12-10 | 60.09 |
| 1996-12-09 | 60.09 |
| 1996-12-06 | 56.28 |
| 1996-12-05 | 69.62 |
| 1996-12-04 | 63.90 |
| 1996-12-03 | 63.90 |
| 1996-12-02 | 56.28 |
| 1996-11-29 | 54.37 |
| 1996-11-28 | 54.37 |
| 1996-11-27 | 65.81 |
| 1996-11-26 | 65.81 |
| 1996-11-25 | 73.43 |
| 1996-11-22 | 73.43 |
| 1996-11-21 | 62.00 |
| 1996-11-20 | 50.56 |
| 1996-11-19 | 42.94 |
| 1996-11-18 | 41.03 |
| 1996-11-15 | 31.50 |
| 1996-11-14 | 29.60 |
| 1996-11-13 | 25.79 |
| 1996-11-12 | 25.79 |
| 1996-11-11 | 25.79 |
| 1996-11-08 | 29.60 |
| 1996-11-07 | 29.60 |
| 1996-11-06 | 29.60 |
| 1996-11-05 | 29.60 |
| 1996-11-04 | 29.60 |
| 1996-11-01 | 29.60 |
| 1996-10-31 | 29.60 |
| 1996-10-30 | 33.41 |
| 1996-10-29 | 29.60 |
| 1996-10-28 | 29.60 |
| 1996-10-25 | 29.60 |
| 1996-10-24 | 27.69 |
| 1996-10-23 | 29.60 |
| 1996-10-22 | 31.50 |
| 1996-10-18 | 31.50 |
| 1996-10-17 | 31.50 |
| 1996-10-16 | 33.41 |
| 1996-10-15 | 33.41 |
| 1996-10-14 | 31.50 |
| 1996-10-11 | 27.69 |
| 1996-10-10 | 27.69 |
| 1996-10-09 | 29.60 |
| 1996-10-08 | 29.60 |
| 1996-10-07 | 27.69 |
| 1996-10-04 | 29.60 |
| 1996-10-03 | 27.69 |
| 1996-10-02 | 23.88 |
| 1996-10-01 | 23.88 |
| 1996-09-30 | 23.88 |
| 1996-09-27 | 23.88 |
| 1996-09-26 | 23.88 |
| 1996-09-25 | 25.79 |
| 1996-09-24 | 23.88 |
| 1996-09-23 | 23.88 |
| 1996-09-20 | 27.69 |
| 1996-09-19 | 29.60 |
| 1996-09-18 | 29.60 |
| 1996-09-17 | 29.60 |
| 1996-09-16 | 29.60 |
| 1996-09-13 | 31.50 |
| 1996-09-12 | 29.60 |
| 1996-09-11 | 35.32 |
| 1996-09-10 | 31.50 |
| 1996-09-09 | 31.50 |
| 1996-09-06 | 37.22 |
| 1996-09-05 | 23.88 |
| 1996-09-04 | 23.88 |
| 1996-09-03 | 20.07 |
| 1996-09-02 | 20.07 |
| 1996-08-30 | 20.07 |
| 1996-08-29 | 21.97 |
| 1996-08-28 | 20.07 |
| 1996-08-27 | 21.97 |
| 1996-08-23 | 23.88 |
| 1996-08-22 | 23.88 |
| 1996-08-21 | 20.07 |
| 1996-08-20 | 20.07 |
| 1996-08-19 | 21.97 |
| 1996-08-16 | 21.97 |
| 1996-08-15 | 23.88 |
| 1996-08-14 | 23.88 |
| 1996-08-13 | 21.97 |
| 1996-08-12 | 23.88 |
| 1996-08-09 | 23.88 |
| 1996-08-08 | 25.79 |
| 1996-08-07 | 25.79 |
| 1996-08-06 | 29.60 |
| 1996-08-05 | 27.69 |
| 1996-08-02 | 29.60 |
| 1996-08-01 | 29.60 |
| 1996-07-31 | 29.60 |
| 1996-07-30 | 25.79 |
| 1996-07-29 | 25.79 |
| 1996-07-26 | 27.69 |
| 1996-07-25 | 29.60 |
| 1996-07-24 | 29.60 |
| 1996-07-23 | 35.32 |
| 1996-07-22 | 33.41 |
| 1996-07-19 | 35.32 |
| 1996-07-18 | 35.32 |
| 1996-07-17 | 35.32 |
| 1996-07-16 | 37.22 |
| 1996-07-15 | 39.13 |
| 1996-07-12 | 29.60 |
| 1996-07-11 | 31.50 |
| 1996-07-10 | 23.88 |
| 1996-07-09 | 23.88 |
| 1996-07-08 | 21.97 |
| 1996-07-05 | 25.79 |
| 1996-07-04 | 27.69 |
| 1996-07-03 | 27.69 |
| 1996-07-02 | 29.60 |
| 1996-07-01 | 25.79 |
| 1996-06-28 | 27.69 |
| 1996-06-27 | 27.69 |
| 1996-06-26 | 31.50 |
| 1996-06-25 | 27.69 |
| 1996-06-24 | 18.16 |
| 1996-06-21 | 16.26 |
| 1996-06-19 | 16.26 |
| 1996-06-18 | 16.26 |
| 1996-06-14 | 18.16 |
| 1996-06-13 | 14.35 |
| 1996-06-12 | 12.45 |
| 1996-06-11 | 14.35 |
| 1996-06-10 | 18.16 |
| 1996-06-07 | 18.16 |
| 1996-06-06 | 18.16 |
| 1996-06-05 | 18.16 |
| 1996-06-04 | 16.26 |
| 1996-06-03 | 12.45 |
| 1996-05-31 | 10.54 |
| 1996-05-30 | 10.54 |
| 1996-05-29 | 16.26 |
| 1996-05-28 | 8.63 |
| 1996-05-27 | 6.73 |
| 1996-05-24 | 8.63 |
| 1996-05-23 | 8.63 |
| 1996-05-22 | 8.63 |
| 1996-05-21 | 8.63 |
| 1996-05-20 | 8.63 |
| 1996-05-17 | 8.63 |
| 1996-05-16 | 6.73 |
| 1996-05-15 | 4.82 |
| 1996-05-14 | 2.92 |
| 1996-05-13 | 2.92 |
| 1996-05-10 | 2.92 |
| 1996-05-09 | 4.82 |
| 1996-05-08 | 4.82 |
| 1996-05-07 | 6.73 |
| 1996-05-06 | -0.90 |
| 1996-05-03 | -0.90 |
| 1996-05-02 | -0.90 |
| 1996-05-01 | -4.71 |
| 1996-04-30 | -2.80 |
| 1996-04-29 | -4.71 |
| 1996-04-26 | -0.90 |
| 1996-04-25 | 1.01 |
| 1996-04-24 | 1.01 |
| 1996-04-23 | 1.01 |
| 1996-04-22 | 2.92 |
| 1996-04-19 | 1.01 |
| 1996-04-18 | 2.92 |
| 1996-04-17 | 1.01 |
| 1996-04-16 | 2.92 |
| 1996-04-15 | 2.92 |
| 1996-04-12 | 2.92 |
| 1996-04-11 | 2.92 |
| 1996-04-10 | 4.82 |
| 1996-04-09 | 4.82 |
| 1996-04-03 | 4.82 |
| 1996-04-02 | 6.73 |
| 1996-04-01 | 2.92 |
| 1996-03-29 | 4.82 |
| 1996-03-28 | 2.92 |
| 1996-03-27 | 4.82 |
| 1996-03-26 | 4.82 |
| 1996-03-25 | 6.73 |
| 1996-03-22 | 8.63 |
| 1996-03-21 | 10.54 |
| 1996-03-20 | 8.63 |
| 1996-03-19 | 4.82 |
| 1996-03-18 | 2.92 |
| 1996-03-15 | 2.92 |
| 1996-03-14 | 1.01 |
| 1996-03-13 | -2.80 |
| 1996-03-12 | 1.01 |
| 1996-03-11 | -2.80 |
| 1996-03-08 | 14.35 |
| 1996-03-07 | 16.26 |
| 1996-03-06 | 18.16 |
| 1996-03-05 | 16.26 |
| 1996-03-04 | 12.45 |
| 1996-03-01 | 10.54 |
| 1996-02-29 | 8.63 |
| 1996-02-28 | 10.54 |
| 1996-02-27 | 6.73 |
| 1996-02-26 | 6.73 |
| 1996-02-23 | 8.63 |
| 1996-02-22 | 6.73 |
| 1996-02-16 | 10.54 |
| 1996-02-15 | 8.63 |
| 1996-02-14 | 6.73 |
| 1996-02-13 | 4.82 |
| 1996-02-12 | 4.82 |
| 1996-02-09 | 6.73 |
| 1996-02-08 | 8.63 |
| 1996-02-07 | 10.54 |
| 1996-02-06 | 10.54 |
| 1996-02-05 | 14.35 |
| 1996-02-02 | 16.26 |
| 1996-02-01 | 10.54 |
| 1996-01-31 | 12.45 |
| 1996-01-30 | 14.35 |
| 1996-01-29 | 10.54 |
| 1996-01-26 | 10.54 |
| 1996-01-25 | 12.45 |
| 1996-01-24 | 12.45 |
| 1996-01-23 | 18.16 |
| 1996-01-22 | 14.35 |
| 1996-01-19 | 10.54 |
| 1996-01-18 | 8.63 |
| 1996-01-17 | 8.63 |
| 1996-01-16 | 14.35 |
| 1996-01-15 | 16.26 |
| 1996-01-12 | 6.73 |
| 1996-01-11 | 1.01 |
| 1996-01-10 | -0.90 |
| 1996-01-09 | 1.01 |
| 1996-01-08 | 1.01 |
| 1996-01-05 | 2.92 |
| 1996-01-04 | -0.90 |
| 1996-01-03 | 1.01 |
| 1996-01-02 | -2.80 |
| 1995-12-29 | -4.71 |
| 1995-12-28 | -4.71 |
| 1995-12-27 | -4.71 |
| 1995-12-22 | -4.71 |
| 1995-12-21 | -5.66 |
| 1995-12-20 | -4.71 |
| 1995-12-19 | -6.61 |
| 1995-12-18 | -4.71 |
| 1995-12-15 | -4.71 |
| 1995-12-14 | -4.71 |
| 1995-12-13 | -4.71 |
| 1995-12-12 | -0.90 |
| 1995-12-11 | -2.80 |
| 1995-12-08 | 1.01 |
| 1995-12-07 | -0.90 |
| 1995-12-06 | -0.90 |
| 1995-12-05 | 2.92 |
| 1995-12-04 | 2.92 |
| 1995-12-01 | 2.92 |
| 1995-11-30 | 2.92 |
| 1995-11-29 | 1.01 |
| 1995-11-28 | 1.01 |
| 1995-11-27 | -0.90 |
| 1995-11-24 | -0.90 |
| 1995-11-23 | -0.90 |
| 1995-11-22 | -0.90 |
| 1995-11-21 | -4.71 |
| 1995-11-20 | -4.71 |
| 1995-11-17 | -2.80 |
| 1995-11-16 | -4.71 |
| 1995-11-15 | 1.01 |
| 1995-11-14 | 1.01 |
| 1995-11-13 | 2.92 |
| 1995-11-10 | 2.92 |
| 1995-11-09 | 1.01 |
| 1995-11-08 | 1.01 |
| 1995-11-07 | 2.92 |
| 1995-11-06 | 2.92 |
| 1995-11-03 | 6.73 |
| 1995-11-02 | 8.63 |
| 1995-10-31 | 6.73 |
| 1995-10-30 | 6.73 |
| 1995-10-27 | 6.73 |
| 1995-10-26 | 4.82 |
| 1995-10-25 | 8.63 |
| 1995-10-24 | 8.63 |
| 1995-10-23 | 8.63 |
| 1995-10-20 | 8.63 |
| 1995-10-19 | 10.54 |
| 1995-10-18 | 14.35 |
| 1995-10-17 | 16.26 |
| 1995-10-16 | 14.35 |
| 1995-10-13 | 6.73 |
| 1995-10-12 | 1.01 |
| 1995-10-11 | 1.01 |
| 1995-10-10 | 2.92 |
| 1995-10-09 | 4.82 |
| 1995-10-06 | 6.73 |
| 1995-10-05 | 4.82 |
| 1995-10-04 | 4.82 |
| 1995-10-03 | 1.01 |
| 1995-10-02 | 2.92 |
| 1995-09-29 | 2.92 |
| 1995-09-28 | 6.73 |
| 1995-09-27 | 4.82 |
| 1995-09-26 | 6.73 |
| 1995-09-25 | 6.73 |
| 1995-09-22 | 6.73 |
| 1995-09-21 | 6.73 |
| 1995-09-20 | 8.63 |
| 1995-09-19 | 10.54 |
| 1995-09-18 | 14.35 |
| 1995-09-15 | 16.26 |
| 1995-09-14 | 16.26 |
| 1995-09-13 | 16.26 |
| 1995-09-12 | 14.35 |
| 1995-09-11 | 14.35 |
| 1995-09-08 | 16.26 |
| 1995-09-07 | 14.35 |
| 1995-09-06 | 14.35 |
| 1995-09-05 | 14.35 |
| 1995-09-04 | 14.35 |
| 1995-09-01 | 10.54 |
| 1995-08-31 | 10.54 |
| 1995-08-30 | 12.45 |
| 1995-08-29 | 12.45 |
| 1995-08-25 | 14.35 |
| 1995-08-24 | 14.35 |
| 1995-08-23 | 16.26 |
| 1995-08-22 | 14.35 |
| 1995-08-21 | 12.45 |
| 1995-08-18 | 14.35 |
| 1995-08-17 | 14.35 |
| 1995-08-16 | 18.16 |
| 1995-08-15 | 16.26 |
| 1995-08-14 | 14.35 |
| 1995-08-11 | 14.35 |
| 1995-08-10 | 16.26 |
| 1995-08-09 | 21.97 |
| 1995-08-08 | 20.07 |
| 1995-08-07 | 25.79 |
| 1995-08-04 | 29.60 |
| 1995-08-03 | 27.69 |
| 1995-08-02 | 31.50 |
| 1995-08-01 | 35.32 |
| 1995-07-31 | 27.69 |
| 1995-07-28 | 29.60 |
| 1995-07-27 | 31.50 |
| 1995-07-26 | 25.79 |
| 1995-07-25 | 21.97 |
| 1995-07-24 | 21.97 |
| 1995-07-21 | 23.88 |
| 1995-07-20 | 25.79 |
| 1995-07-19 | 25.79 |
| 1995-07-18 | 31.50 |
| 1995-07-17 | 31.50 |
| 1995-07-14 | 33.41 |
| 1995-07-13 | 35.32 |
| 1995-07-12 | 39.13 |
| 1995-07-11 | 41.03 |
| 1995-07-10 | 41.03 |
| 1995-07-07 | 41.03 |
| 1995-07-06 | 35.32 |
| 1995-07-05 | 39.13 |
| 1995-07-04 | 37.22 |
| 1995-07-03 | 37.22 |
| 1995-06-30 | 35.32 |
| 1995-06-29 | 29.60 |
| 1995-06-28 | 27.69 |
| 1995-06-27 | 25.79 |
| 1995-06-26 | 25.79 |
| 1995-06-23 | 25.79 |
| 1995-06-22 | 23.88 |
| 1995-06-21 | 20.07 |
| 1995-06-20 | 12.45 |
| 1995-06-16 | 10.54 |
| 1995-06-15 | 12.45 |
| 1995-06-14 | 16.26 |
| 1995-06-13 | 10.54 |
| 1995-06-12 | 14.35 |
| 1995-06-09 | 12.45 |
| 1995-06-08 | 1.01 |
| 1995-06-07 | -4.71 |
| 1995-06-06 | -5.66 |
| 1995-06-05 | -5.66 |
| 1995-06-01 | -3.77 |
| 1995-05-31 | -5.66 |
| 1995-05-30 | -5.66 |
| 1995-05-29 | -6.60 |
| 1995-05-26 | -5.66 |
| 1995-05-25 | -3.77 |
| 1995-05-24 | -1.89 |
| 1995-05-23 | -3.77 |
| 1995-05-22 | -8.49 |
| 1995-05-19 | -6.60 |
| 1995-05-18 | -5.66 |
| 1995-05-17 | -3.77 |
| 1995-05-16 | -5.66 |
| 1995-05-15 | -3.77 |
| 1995-05-12 | -3.77 |
| 1995-05-11 | -1.89 |
| 1995-05-10 | -3.77 |
| 1995-05-09 | -6.60 |
| 1995-05-08 | -9.43 |
| 1995-05-05 | -9.43 |
| 1995-05-04 | -8.49 |
| 1995-05-03 | -8.49 |
| 1995-05-02 | -12.26 |
| 1995-05-01 | -10.38 |
| 1995-04-28 | -7.55 |
| 1995-04-27 | -3.77 |
| 1995-04-26 | -3.77 |
| 1995-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy