Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-24 | 48,591.41 |
| 2025-12-23 | 48,787.43 |
| 2025-12-22 | 48,316.98 |
| 2025-12-19 | 48,356.18 |
| 2025-12-18 | 48,356.18 |
| 2025-12-17 | 48,160.16 |
| 2025-12-16 | 47,885.74 |
| 2025-12-15 | 48,865.84 |
| 2025-12-12 | 49,571.51 |
| 2025-12-11 | 49,767.53 |
| 2025-12-10 | 49,101.06 |
| 2025-12-09 | 52,198.18 |
| 2025-12-08 | 52,041.36 |
| 2025-12-05 | 52,276.59 |
| 2025-12-04 | 52,315.79 |
| 2025-12-03 | 51,531.71 |
| 2025-12-02 | 51,296.49 |
| 2025-12-01 | 50,786.84 |
| 2025-11-28 | 49,453.90 |
| 2025-11-27 | 49,453.90 |
| 2025-11-26 | 49,297.08 |
| 2025-11-25 | 48,983.45 |
| 2025-11-24 | 49,414.70 |
| 2025-11-21 | 49,375.49 |
| 2025-11-20 | 50,512.41 |
| 2025-11-19 | 51,296.49 |
| 2025-11-18 | 50,786.84 |
| 2025-11-17 | 51,923.75 |
| 2025-11-14 | 52,747.04 |
| 2025-11-13 | 52,903.85 |
| 2025-11-12 | 53,178.28 |
| 2025-11-11 | 51,649.32 |
| 2025-11-10 | 52,355.00 |
| 2025-11-07 | 52,590.22 |
| 2025-11-06 | 52,041.36 |
| 2025-11-05 | 51,688.53 |
| 2025-11-04 | 52,472.61 |
| 2025-11-03 | 53,883.95 |
| 2025-10-31 | 52,629.43 |
| 2025-10-30 | 52,943.06 |
| 2025-10-28 | 51,962.96 |
| 2025-10-27 | 51,649.32 |
| 2025-10-24 | 50,159.57 |
| 2025-10-23 | 50,159.57 |
| 2025-10-22 | 50,081.16 |
| 2025-10-21 | 49,532.31 |
| 2025-10-20 | 49,689.12 |
| 2025-10-17 | 50,159.57 |
| 2025-10-16 | 50,120.37 |
| 2025-10-15 | 48,199.37 |
| 2025-10-14 | 48,669.82 |
| 2025-10-13 | 48,120.96 |
| 2025-10-10 | 48,120.96 |
| 2025-10-09 | 47,964.14 |
| 2025-10-08 | 48,120.96 |
| 2025-10-06 | 47,964.14 |
| 2025-10-03 | 49,257.88 |
| 2025-10-02 | 49,179.47 |
| 2025-09-30 | 49,414.70 |
| 2025-09-29 | 49,845.94 |
| 2025-09-26 | 49,728.33 |
| 2025-09-25 | 49,924.35 |
| 2025-09-24 | 50,198.78 |
| 2025-09-23 | 49,336.29 |
| 2025-09-22 | 49,532.31 |
| 2025-09-19 | 52,276.59 |
| 2025-09-18 | 51,139.67 |
| 2025-09-17 | 51,727.73 |
| 2025-09-16 | 51,923.75 |
| 2025-09-15 | 51,766.94 |
| 2025-09-12 | 51,962.96 |
| 2025-09-11 | 51,610.12 |
| 2025-09-10 | 52,002.16 |
| 2025-09-09 | 50,982.86 |
| 2025-09-08 | 51,100.47 |
| 2025-09-05 | 49,689.12 |
| 2025-09-04 | 49,532.31 |
| 2025-09-03 | 51,368.62 |
| 2025-09-02 | 51,706.99 |
| 2025-09-01 | 51,368.62 |
| 2025-08-29 | 51,143.05 |
| 2025-08-28 | 52,985.24 |
| 2025-08-27 | 52,722.07 |
| 2025-08-26 | 53,774.75 |
| 2025-08-25 | 54,827.44 |
| 2025-08-22 | 55,316.18 |
| 2025-08-21 | 55,128.20 |
| 2025-08-20 | 55,278.59 |
| 2025-08-19 | 54,263.50 |
| 2025-08-18 | 53,661.97 |
| 2025-08-15 | 54,338.69 |
| 2025-08-14 | 55,353.78 |
| 2025-08-13 | 54,489.07 |
| 2025-08-12 | 54,338.69 |
| 2025-08-11 | 52,684.47 |
| 2025-08-08 | 53,849.94 |
| 2025-08-07 | 53,286.01 |
| 2025-08-06 | 52,496.49 |
| 2025-08-05 | 51,932.56 |
| 2025-08-04 | 52,195.73 |
| 2025-08-01 | 52,609.28 |
| 2025-07-31 | 53,098.03 |
| 2025-07-30 | 53,925.14 |
| 2025-07-29 | 53,774.75 |
| 2025-07-28 | 54,338.69 |
| 2025-07-25 | 55,015.42 |
| 2025-07-24 | 54,338.69 |
| 2025-07-23 | 53,511.59 |
| 2025-07-22 | 52,872.45 |
| 2025-07-21 | 51,443.82 |
| 2025-07-18 | 50,503.92 |
| 2025-07-17 | 50,090.37 |
| 2025-07-16 | 50,616.71 |
| 2025-07-15 | 50,428.73 |
| 2025-07-14 | 50,127.96 |
| 2025-07-11 | 50,503.92 |
| 2025-07-10 | 50,165.56 |
| 2025-07-09 | 50,127.96 |
| 2025-07-08 | 49,789.60 |
| 2025-07-07 | 51,481.41 |
| 2025-07-04 | 51,293.43 |
| 2025-07-03 | 51,218.24 |
| 2025-07-02 | 50,992.66 |
| 2025-06-30 | 50,052.77 |
| 2025-06-27 | 50,052.77 |
| 2025-06-26 | 49,939.99 |
| 2025-06-25 | 50,015.18 |
| 2025-06-24 | 50,767.09 |
| 2025-06-23 | 51,706.99 |
| 2025-06-20 | 50,052.77 |
| 2025-06-19 | 49,150.47 |
| 2025-06-18 | 50,579.11 |
| 2025-06-17 | 50,691.90 |
| 2025-06-16 | 51,443.82 |
| 2025-06-13 | 51,406.22 |
| 2025-06-12 | 49,338.45 |
| 2025-06-11 | 50,353.54 |
| 2025-06-10 | 48,699.32 |
| 2025-06-09 | 48,097.79 |
| 2025-06-06 | 47,909.81 |
| 2025-06-05 | 48,135.39 |
| 2025-06-04 | 51,180.64 |
| 2025-06-03 | 51,030.26 |
| 2025-06-02 | 50,503.92 |
| 2025-05-30 | 50,691.90 |
| 2025-05-29 | 50,467.83 |
| 2025-05-28 | 50,817.05 |
| 2025-05-27 | 50,782.13 |
| 2025-05-26 | 50,921.82 |
| 2025-05-23 | 51,131.36 |
| 2025-05-22 | 50,712.29 |
| 2025-05-21 | 50,048.76 |
| 2025-05-20 | 49,699.53 |
| 2025-05-19 | 47,953.41 |
| 2025-05-16 | 47,813.71 |
| 2025-05-15 | 46,661.27 |
| 2025-05-14 | 45,334.22 |
| 2025-05-13 | 43,203.94 |
| 2025-05-12 | 41,981.65 |
| 2025-05-09 | 40,060.91 |
| 2025-05-08 | 38,838.62 |
| 2025-05-07 | 39,292.62 |
| 2025-05-06 | 38,698.93 |
| 2025-05-02 | 38,803.70 |
| 2025-04-30 | 37,790.95 |
| 2025-04-29 | 37,965.56 |
| 2025-04-28 | 37,965.56 |
| 2025-04-25 | 37,511.57 |
| 2025-04-24 | 36,673.43 |
| 2025-04-23 | 36,917.89 |
| 2025-04-22 | 36,533.74 |
| 2025-04-17 | 36,952.81 |
| 2025-04-16 | 36,708.35 |
| 2025-04-15 | 38,000.48 |
| 2025-04-14 | 38,105.25 |
| 2025-04-11 | 36,289.28 |
| 2025-04-10 | 35,520.98 |
| 2025-04-09 | 34,089.16 |
| 2025-04-08 | 33,949.47 |
| 2025-04-07 | 33,495.48 |
| 2025-04-03 | 38,943.39 |
| 2025-04-02 | 41,108.59 |
| 2025-04-01 | 40,619.67 |
| 2025-03-31 | 40,165.68 |
| 2025-03-28 | 40,130.76 |
| 2025-03-27 | 40,235.53 |
| 2025-03-26 | 40,025.99 |
| 2025-03-25 | 40,899.05 |
| 2025-03-24 | 40,968.90 |
| 2025-03-21 | 39,991.07 |
| 2025-03-20 | 40,829.21 |
| 2025-03-19 | 40,130.76 |
| 2025-03-18 | 40,165.68 |
| 2025-03-17 | 40,165.68 |
| 2025-03-14 | 39,152.93 |
| 2025-03-13 | 39,292.62 |
| 2025-03-12 | 40,130.76 |
| 2025-03-11 | 39,991.07 |
| 2025-03-10 | 38,419.56 |
| 2025-03-07 | 37,302.03 |
| 2025-03-06 | 37,197.27 |
| 2025-03-05 | 36,882.96 |
| 2025-03-04 | 36,394.05 |
| 2025-03-03 | 36,359.13 |
| 2025-02-28 | 36,254.36 |
| 2025-02-27 | 37,092.50 |
| 2025-02-26 | 36,813.12 |
| 2025-02-25 | 36,219.43 |
| 2025-02-24 | 36,498.82 |
| 2025-02-21 | 37,616.34 |
| 2025-02-20 | 37,790.95 |
| 2025-02-19 | 37,895.72 |
| 2025-02-18 | 38,629.09 |
| 2025-02-17 | 38,279.86 |
| 2025-02-14 | 38,140.17 |
| 2025-02-13 | 37,371.88 |
| 2025-02-12 | 38,140.17 |
| 2025-02-11 | 37,546.49 |
| 2025-02-10 | 37,441.72 |
| 2025-02-07 | 37,860.79 |
| 2025-02-06 | 37,232.19 |
| 2025-02-05 | 36,882.96 |
| 2025-02-04 | 35,765.44 |
| 2025-02-03 | 35,660.67 |
| 2025-01-28 | 36,254.36 |
| 2025-01-27 | 36,708.35 |
| 2025-01-24 | 37,092.50 |
| 2025-01-23 | 37,302.03 |
| 2025-01-22 | 36,882.96 |
| 2025-01-21 | 37,476.65 |
| 2025-01-20 | 37,546.49 |
| 2025-01-17 | 37,441.72 |
| 2025-01-16 | 37,721.10 |
| 2025-01-15 | 37,860.79 |
| 2025-01-14 | 37,930.64 |
| 2025-01-13 | 38,175.10 |
| 2025-01-10 | 37,371.88 |
| 2025-01-09 | 37,616.34 |
| 2025-01-08 | 38,838.62 |
| 2025-01-07 | 39,257.69 |
| 2025-01-06 | 40,200.60 |
| 2025-01-03 | 41,527.66 |
| 2025-01-02 | 39,991.07 |
| 2024-12-31 | 40,095.84 |
| 2024-12-30 | 40,724.44 |
| 2024-12-27 | 39,991.07 |
| 2024-12-24 | 40,270.45 |
| 2024-12-23 | 37,511.57 |
| 2024-12-20 | 35,311.45 |
| 2024-12-19 | 35,625.75 |
| 2024-12-18 | 36,149.59 |
| 2024-12-17 | 35,486.06 |
| 2024-12-16 | 36,149.59 |
| 2024-12-13 | 36,568.66 |
| 2024-12-12 | 35,555.91 |
| 2024-12-11 | 35,486.06 |
| 2024-12-10 | 35,625.75 |
| 2024-12-09 | 36,254.36 |
| 2024-12-06 | 35,276.53 |
| 2024-12-05 | 34,927.30 |
| 2024-12-04 | 35,381.29 |
| 2024-12-03 | 35,311.45 |
| 2024-12-02 | 34,997.15 |
| 2024-11-29 | 34,613.00 |
| 2024-11-28 | 34,543.15 |
| 2024-11-27 | 35,660.67 |
| 2024-11-26 | 35,660.67 |
| 2024-11-25 | 36,324.20 |
| 2024-11-22 | 36,778.19 |
| 2024-11-21 | 37,651.26 |
| 2024-11-20 | 37,546.49 |
| 2024-11-19 | 37,546.49 |
| 2024-11-18 | 37,336.95 |
| 2024-11-15 | 37,197.27 |
| 2024-11-14 | 36,673.43 |
| 2024-11-13 | 37,581.41 |
| 2024-11-12 | 37,232.19 |
| 2024-11-11 | 38,140.17 |
| 2024-11-08 | 38,419.56 |
| 2024-11-07 | 38,943.39 |
| 2024-11-06 | 39,013.24 |
| 2024-11-05 | 40,235.53 |
| 2024-11-04 | 39,292.62 |
| 2024-11-01 | 38,664.01 |
| 2024-10-31 | 36,813.12 |
| 2024-10-30 | 36,917.89 |
| 2024-10-29 | 37,825.87 |
| 2024-10-28 | 38,105.25 |
| 2024-10-25 | 38,943.39 |
| 2024-10-24 | 38,279.86 |
| 2024-10-23 | 38,698.93 |
| 2024-10-22 | 38,175.10 |
| 2024-10-21 | 37,302.03 |
| 2024-10-18 | 37,790.95 |
| 2024-10-17 | 36,533.74 |
| 2024-10-16 | 36,848.04 |
| 2024-10-15 | 36,708.35 |
| 2024-10-14 | 37,651.26 |
| 2024-10-10 | 36,568.66 |
| 2024-10-09 | 35,520.98 |
| 2024-10-08 | 37,057.58 |
| 2024-10-07 | 39,013.24 |
| 2024-10-04 | 36,603.58 |
| 2024-10-03 | 39,781.53 |
| 2024-10-02 | 40,759.36 |
| 2024-09-30 | 38,454.48 |
| 2024-09-27 | 38,838.62 |
| 2024-09-26 | 38,070.33 |
| 2024-09-25 | 37,197.27 |
| 2024-09-24 | 37,546.49 |
| 2024-09-23 | 36,009.90 |
| 2024-09-20 | 35,695.60 |
| 2024-09-19 | 34,700.31 |
| 2024-09-17 | 33,879.63 |
| 2024-09-16 | 33,460.55 |
| 2024-09-13 | 32,919.26 |
| 2024-09-12 | 32,482.72 |
| 2024-09-11 | 32,168.42 |
| 2024-09-10 | 32,814.49 |
| 2024-09-09 | 32,482.72 |
| 2024-09-05 | 34,473.31 |
| 2024-09-04 | 34,922.41 |
| 2024-09-03 | 35,488.36 |
| 2024-09-02 | 36,287.35 |
| 2024-08-30 | 36,021.02 |
| 2024-08-29 | 35,754.69 |
| 2024-08-28 | 35,621.53 |
| 2024-08-27 | 35,854.57 |
| 2024-08-26 | 35,421.78 |
| 2024-08-23 | 35,321.91 |
| 2024-08-22 | 38,118.37 |
| 2024-08-21 | 36,087.61 |
| 2024-08-20 | 35,421.78 |
| 2024-08-19 | 35,421.78 |
| 2024-08-16 | 36,287.35 |
| 2024-08-15 | 35,787.99 |
| 2024-08-14 | 34,855.83 |
| 2024-08-13 | 34,822.54 |
| 2024-08-12 | 34,622.79 |
| 2024-08-09 | 33,857.09 |
| 2024-08-08 | 33,291.14 |
| 2024-08-07 | 34,689.37 |
| 2024-08-06 | 34,489.63 |
| 2024-08-05 | 34,622.79 |
| 2024-08-02 | 36,453.81 |
| 2024-08-01 | 37,319.38 |
| 2024-07-31 | 36,620.27 |
| 2024-07-30 | 35,621.53 |
| 2024-07-29 | 35,421.78 |
| 2024-07-26 | 34,822.54 |
| 2024-07-25 | 34,656.08 |
| 2024-07-24 | 34,955.70 |
| 2024-07-23 | 35,921.15 |
| 2024-07-22 | 35,787.99 |
| 2024-07-19 | 35,588.24 |
| 2024-07-18 | 36,387.23 |
| 2024-07-17 | 35,954.44 |
| 2024-07-16 | 36,220.77 |
| 2024-07-15 | 37,985.21 |
| 2024-07-12 | 38,184.96 |
| 2024-07-11 | 38,617.74 |
| 2024-07-10 | 39,150.40 |
| 2024-07-09 | 39,816.23 |
| 2024-07-08 | 39,882.81 |
| 2024-07-05 | 42,645.98 |
| 2024-07-04 | 43,944.35 |
| 2024-07-03 | 43,478.27 |
| 2024-07-02 | 44,044.22 |
| 2024-06-28 | 42,080.03 |
| 2024-06-27 | 41,281.04 |
| 2024-06-26 | 42,479.53 |
| 2024-06-25 | 42,745.86 |
| 2024-06-24 | 42,679.28 |
| 2024-06-21 | 43,178.65 |
| 2024-06-20 | 44,909.79 |
| 2024-06-19 | 43,544.85 |
| 2024-06-18 | 42,845.73 |
| 2024-06-17 | 41,214.46 |
| 2024-06-14 | 41,547.37 |
| 2024-06-13 | 41,181.17 |
| 2024-06-12 | 41,580.66 |
| 2024-06-11 | 41,680.54 |
| 2024-06-07 | 46,008.40 |
| 2024-06-06 | 46,407.90 |
| 2024-06-05 | 45,442.45 |
| 2024-06-04 | 46,174.86 |
| 2024-06-03 | 46,241.44 |
| 2024-05-31 | 44,110.80 |
| 2024-05-30 | 45,142.83 |
| 2024-05-29 | 47,672.97 |
| 2024-05-28 | 47,672.97 |
| 2024-05-27 | 45,575.62 |
| 2024-05-24 | 43,707.31 |
| 2024-05-23 | 43,312.06 |
| 2024-05-22 | 43,213.24 |
| 2024-05-21 | 43,740.25 |
| 2024-05-20 | 44,563.70 |
| 2024-05-17 | 44,300.19 |
| 2024-05-16 | 44,300.19 |
| 2024-05-14 | 45,617.71 |
| 2024-05-13 | 45,090.70 |
| 2024-05-10 | 42,554.49 |
| 2024-05-09 | 42,159.23 |
| 2024-05-08 | 39,721.83 |
| 2024-05-07 | 39,524.21 |
| 2024-05-06 | 38,173.76 |
| 2024-05-03 | 37,613.81 |
| 2024-05-02 | 37,086.81 |
| 2024-04-30 | 37,547.94 |
| 2024-04-29 | 35,703.42 |
| 2024-04-26 | 35,176.41 |
| 2024-04-25 | 34,715.28 |
| 2024-04-24 | 34,451.78 |
| 2024-04-23 | 33,891.84 |
| 2024-04-22 | 34,385.90 |
| 2024-04-19 | 33,529.52 |
| 2024-04-18 | 32,113.20 |
| 2024-04-17 | 30,828.62 |
| 2024-04-16 | 31,174.47 |
| 2024-04-15 | 32,426.11 |
| 2024-04-12 | 32,969.58 |
| 2024-04-11 | 32,936.64 |
| 2024-04-10 | 33,298.96 |
| 2024-04-09 | 32,376.70 |
| 2024-04-08 | 32,623.73 |
| 2024-04-05 | 31,553.25 |
| 2024-04-03 | 32,459.04 |
| 2024-04-02 | 32,310.82 |
| 2024-03-28 | 30,696.87 |
| 2024-03-27 | 31,503.84 |
| 2024-03-26 | 30,828.62 |
| 2024-03-25 | 31,569.72 |
| 2024-03-22 | 32,739.01 |
| 2024-03-21 | 39,326.58 |
| 2024-03-20 | 39,161.89 |
| 2024-03-19 | 37,910.25 |
| 2024-03-18 | 40,150.02 |
| 2024-03-15 | 39,985.34 |
| 2024-03-14 | 41,236.97 |
| 2024-03-13 | 40,742.91 |
| 2024-03-12 | 41,731.04 |
| 2024-03-11 | 41,434.60 |
| 2024-03-08 | 41,171.10 |
| 2024-03-07 | 39,623.02 |
| 2024-03-06 | 39,623.02 |
| 2024-03-05 | 39,161.89 |
| 2024-03-04 | 40,314.71 |
| 2024-03-01 | 39,820.65 |
| 2024-02-29 | 39,985.34 |
| 2024-02-28 | 39,623.02 |
| 2024-02-27 | 40,018.28 |
| 2024-02-26 | 40,018.28 |
| 2024-02-23 | 41,072.28 |
| 2024-02-22 | 39,787.71 |
| 2024-02-21 | 38,766.64 |
| 2024-02-20 | 37,811.44 |
| 2024-02-19 | 38,009.07 |
| 2024-02-16 | 37,152.68 |
| 2024-02-15 | 35,901.05 |
| 2024-02-14 | 35,966.92 |
| 2024-02-09 | 34,649.41 |
| 2024-02-08 | 37,877.32 |
| 2024-02-07 | 38,470.20 |
| 2024-02-06 | 38,832.51 |
| 2024-02-05 | 37,679.69 |
| 2024-02-02 | 37,086.81 |
| 2024-02-01 | 38,667.82 |
| 2024-01-31 | 38,239.63 |
| 2024-01-30 | 38,634.89 |
| 2024-01-29 | 39,063.08 |
| 2024-01-26 | 38,997.20 |
| 2024-01-25 | 38,766.64 |
| 2024-01-24 | 39,458.33 |
| 2024-01-23 | 38,503.13 |
| 2024-01-22 | 36,889.18 |
| 2024-01-19 | 36,987.99 |
| 2024-01-18 | 37,613.81 |
| 2024-01-17 | 35,736.36 |
| 2024-01-16 | 37,745.56 |
| 2024-01-15 | 37,910.25 |
| 2024-01-12 | 36,889.18 |
| 2024-01-11 | 35,374.04 |
| 2024-01-10 | 35,077.60 |
| 2024-01-09 | 35,571.67 |
| 2024-01-08 | 38,338.44 |
| 2024-01-05 | 38,634.89 |
| 2024-01-04 | 38,074.94 |
| 2024-01-03 | 36,790.37 |
| 2024-01-02 | 36,230.43 |
| 2023-12-29 | 35,802.23 |
| 2023-12-28 | 35,933.98 |
| 2023-12-27 | 35,999.86 |
| 2023-12-22 | 37,119.75 |
| 2023-12-21 | 35,703.42 |
| 2023-12-20 | 35,176.41 |
| 2023-12-19 | 35,011.72 |
| 2023-12-18 | 35,341.10 |
| 2023-12-15 | 33,924.78 |
| 2023-12-14 | 31,009.78 |
| 2023-12-13 | 30,598.05 |
| 2023-12-12 | 31,932.04 |
| 2023-12-11 | 30,943.90 |
| 2023-12-08 | 30,598.05 |
| 2023-12-07 | 30,169.86 |
| 2023-12-06 | 30,828.62 |
| 2023-12-05 | 30,663.93 |
| 2023-12-04 | 31,026.25 |
| 2023-12-01 | 30,713.34 |
| 2023-11-30 | 30,845.09 |
| 2023-11-29 | 30,943.90 |
| 2023-11-28 | 31,685.00 |
| 2023-11-27 | 31,437.97 |
| 2023-11-24 | 31,092.12 |
| 2023-11-23 | 31,141.53 |
| 2023-11-22 | 30,828.62 |
| 2023-11-21 | 31,421.50 |
| 2023-11-20 | 31,602.66 |
| 2023-11-17 | 31,026.25 |
| 2023-11-16 | 31,520.31 |
| 2023-11-15 | 32,063.79 |
| 2023-11-14 | 31,388.56 |
| 2023-11-13 | 31,322.69 |
| 2023-11-10 | 30,729.81 |
| 2023-11-09 | 31,503.84 |
| 2023-11-08 | 31,256.81 |
| 2023-11-07 | 31,240.34 |
| 2023-11-06 | 32,030.85 |
| 2023-11-03 | 33,167.21 |
| 2023-11-02 | 32,244.95 |
| 2023-11-01 | 32,277.89 |
| 2023-10-31 | 32,393.17 |
| 2023-10-30 | 33,990.65 |
| 2023-10-27 | 33,562.46 |
| 2023-10-26 | 32,393.17 |
| 2023-10-25 | 32,096.73 |
| 2023-10-24 | 31,717.94 |
| 2023-10-20 | 32,689.61 |
| 2023-10-19 | 31,750.88 |
| 2023-10-18 | 32,508.45 |
| 2023-10-17 | 32,327.29 |
| 2023-10-16 | 32,903.70 |
| 2023-10-13 | 32,524.92 |
| 2023-10-12 | 32,640.20 |
| 2023-10-11 | 31,849.69 |
| 2023-10-10 | 32,442.58 |
| 2023-10-09 | 34,550.59 |
| 2023-10-06 | 34,320.03 |
| 2023-10-05 | 33,628.34 |
| 2023-10-04 | 33,364.83 |
| 2023-10-03 | 33,595.40 |
| 2023-09-29 | 34,320.03 |
| 2023-09-28 | 34,451.78 |
| 2023-09-27 | 33,858.90 |
| 2023-09-26 | 34,352.97 |
| 2023-09-25 | 35,242.29 |
| 2023-09-22 | 34,649.41 |
| 2023-09-21 | 34,847.03 |
| 2023-09-20 | 35,472.85 |
| 2023-09-19 | 34,517.66 |
| 2023-09-18 | 33,529.52 |
| 2023-09-15 | 33,957.71 |
| 2023-09-14 | 33,727.15 |
| 2023-09-13 | 32,228.48 |
| 2023-09-12 | 32,870.77 |
| 2023-09-11 | 34,056.53 |
| 2023-09-07 | 33,035.45 |
| 2023-09-06 | 33,628.34 |
| 2023-09-05 | 34,550.59 |
| 2023-09-04 | 35,077.60 |
| 2023-08-31 | 34,550.59 |
| 2023-08-30 | 36,161.91 |
| 2023-08-29 | 36,099.82 |
| 2023-08-28 | 36,534.47 |
| 2023-08-25 | 35,851.45 |
| 2023-08-24 | 36,224.01 |
| 2023-08-23 | 36,348.19 |
| 2023-08-22 | 36,224.01 |
| 2023-08-21 | 35,261.58 |
| 2023-08-18 | 37,372.71 |
| 2023-08-17 | 37,093.30 |
| 2023-08-16 | 38,273.05 |
| 2023-08-15 | 40,166.87 |
| 2023-08-14 | 39,825.36 |
| 2023-08-11 | 40,539.42 |
| 2023-08-10 | 41,781.27 |
| 2023-08-09 | 41,129.30 |
| 2023-08-08 | 40,322.10 |
| 2023-08-07 | 39,763.27 |
| 2023-08-04 | 39,359.67 |
| 2023-08-03 | 39,452.81 |
| 2023-08-02 | 39,204.44 |
| 2023-08-01 | 39,049.21 |
| 2023-07-31 | 40,228.96 |
| 2023-07-28 | 39,732.22 |
| 2023-07-27 | 38,459.33 |
| 2023-07-26 | 37,993.64 |
| 2023-07-25 | 37,155.39 |
| 2023-07-24 | 37,000.16 |
| 2023-07-21 | 36,938.07 |
| 2023-07-20 | 37,031.21 |
| 2023-07-19 | 37,465.85 |
| 2023-07-18 | 35,634.13 |
| 2023-07-14 | 35,634.13 |
| 2023-07-13 | 34,671.70 |
| 2023-07-12 | 35,137.39 |
| 2023-07-11 | 35,044.25 |
| 2023-07-10 | 35,013.21 |
| 2023-07-07 | 35,168.44 |
| 2023-07-06 | 34,795.88 |
| 2023-07-05 | 36,255.05 |
| 2023-07-04 | 35,727.27 |
| 2023-07-03 | 34,392.28 |
| 2023-06-30 | 32,529.51 |
| 2023-06-29 | 31,815.45 |
| 2023-06-28 | 32,094.87 |
| 2023-06-27 | 32,529.51 |
| 2023-06-26 | 31,660.22 |
| 2023-06-23 | 30,542.56 |
| 2023-06-21 | 30,728.84 |
| 2023-06-20 | 31,442.90 |
| 2023-06-19 | 32,312.19 |
| 2023-06-16 | 32,094.87 |
| 2023-06-15 | 32,125.91 |
| 2023-06-14 | 31,536.04 |
| 2023-06-13 | 31,567.08 |
| 2023-06-12 | 31,101.39 |
| 2023-06-09 | 31,846.50 |
| 2023-06-08 | 32,125.91 |
| 2023-06-07 | 30,589.13 |
| 2023-06-06 | 29,673.27 |
| 2023-06-05 | 30,185.53 |
| 2023-06-02 | 29,766.40 |
| 2023-06-01 | 29,114.44 |
| 2023-05-31 | 29,533.56 |
| 2023-05-30 | 30,325.24 |
| 2023-05-29 | 32,001.73 |
| 2023-05-25 | 31,567.08 |
| 2023-05-24 | 33,864.50 |
| 2023-05-23 | 35,644.06 |
| 2023-05-22 | 36,118.44 |
| 2023-05-19 | 35,525.47 |
| 2023-05-18 | 35,691.50 |
| 2023-05-17 | 35,549.19 |
| 2023-05-16 | 36,379.34 |
| 2023-05-15 | 37,636.43 |
| 2023-05-12 | 37,328.09 |
| 2023-05-11 | 37,992.22 |
| 2023-05-10 | 37,873.62 |
| 2023-05-09 | 37,778.74 |
| 2023-05-08 | 38,324.28 |
| 2023-05-05 | 37,873.62 |
| 2023-05-04 | 37,873.62 |
| 2023-05-03 | 37,351.81 |
| 2023-05-02 | 37,375.53 |
| 2023-04-28 | 37,565.28 |
| 2023-04-27 | 37,185.78 |
| 2023-04-26 | 37,565.28 |
| 2023-04-25 | 38,253.12 |
| 2023-04-24 | 39,035.84 |
| 2023-04-21 | 39,557.65 |
| 2023-04-20 | 40,316.64 |
| 2023-04-19 | 40,032.02 |
| 2023-04-18 | 40,174.33 |
| 2023-04-17 | 39,201.87 |
| 2023-04-14 | 37,778.74 |
| 2023-04-13 | 36,782.56 |
| 2023-04-12 | 36,355.62 |
| 2023-04-11 | 35,572.91 |
| 2023-04-06 | 35,240.85 |
| 2023-04-04 | 35,288.28 |
| 2023-04-03 | 34,813.91 |
| 2023-03-31 | 35,525.47 |
| 2023-03-30 | 36,474.22 |
| 2023-03-29 | 35,572.91 |
| 2023-03-28 | 35,644.06 |
| 2023-03-27 | 35,359.44 |
| 2023-03-24 | 35,596.63 |
| 2023-03-23 | 35,976.13 |
| 2023-03-22 | 30,852.89 |
| 2023-03-21 | 30,425.95 |
| 2023-03-20 | 30,093.89 |
| 2023-03-17 | 31,683.04 |
| 2023-03-16 | 30,639.42 |
| 2023-03-15 | 31,422.14 |
| 2023-03-14 | 28,884.24 |
| 2023-03-13 | 29,690.67 |
| 2023-03-10 | 31,517.01 |
| 2023-03-09 | 32,347.17 |
| 2023-03-08 | 31,256.11 |
| 2023-03-07 | 32,299.73 |
| 2023-03-06 | 32,442.04 |
| 2023-03-03 | 32,442.04 |
| 2023-03-02 | 32,489.48 |
| 2023-03-01 | 30,449.67 |
| 2023-02-28 | 29,785.55 |
| 2023-02-27 | 31,208.67 |
| 2023-02-24 | 30,876.61 |
| 2023-02-23 | 30,449.67 |
| 2023-02-22 | 29,761.83 |
| 2023-02-21 | 29,761.83 |
| 2023-02-20 | 29,548.36 |
| 2023-02-17 | 29,856.70 |
| 2023-02-16 | 29,572.08 |
| 2023-02-15 | 29,382.33 |
| 2023-02-14 | 30,544.54 |
| 2023-02-13 | 31,350.98 |
| 2023-02-10 | 32,370.88 |
| 2023-02-09 | 32,916.41 |
| 2023-02-08 | 33,082.44 |
| 2023-02-07 | 32,442.04 |
| 2023-02-06 | 31,991.39 |
| 2023-02-03 | 31,777.92 |
| 2023-02-02 | 31,920.23 |
| 2023-02-01 | 32,442.04 |
| 2023-01-31 | 30,663.14 |
| 2023-01-30 | 30,615.70 |
| 2023-01-27 | 30,425.95 |
| 2023-01-26 | 30,615.70 |
| 2023-01-20 | 31,445.86 |
| 2023-01-19 | 32,536.92 |
| 2023-01-18 | 31,849.07 |
| 2023-01-17 | 32,133.70 |
| 2023-01-16 | 32,774.10 |
| 2023-01-13 | 32,940.13 |
| 2023-01-12 | 33,367.07 |
| 2023-01-11 | 32,916.41 |
| 2023-01-10 | 32,821.54 |
| 2023-01-09 | 33,058.73 |
| 2023-01-06 | 32,086.26 |
| 2023-01-05 | 31,991.39 |
| 2023-01-04 | 33,201.04 |
| 2023-01-03 | 33,509.38 |
| 2022-12-30 | 33,343.35 |
| 2022-12-29 | 33,058.73 |
| 2022-12-28 | 33,888.88 |
| 2022-12-23 | 33,699.13 |
| 2022-12-22 | 33,983.75 |
| 2022-12-21 | 33,604.26 |
| 2022-12-20 | 33,865.16 |
| 2022-12-19 | 32,631.79 |
| 2022-12-16 | 36,047.28 |
| 2022-12-15 | 33,153.60 |
| 2022-12-14 | 33,272.19 |
| 2022-12-13 | 33,272.19 |
| 2022-12-12 | 32,418.32 |
| 2022-12-09 | 32,608.07 |
| 2022-12-08 | 32,347.17 |
| 2022-12-07 | 31,683.04 |
| 2022-12-06 | 31,777.92 |
| 2022-12-05 | 33,129.88 |
| 2022-12-02 | 32,418.32 |
| 2022-12-01 | 33,651.69 |
| 2022-11-30 | 34,576.72 |
| 2022-11-29 | 32,726.66 |
| 2022-11-28 | 32,513.20 |
| 2022-11-25 | 31,825.36 |
| 2022-11-24 | 31,801.64 |
| 2022-11-23 | 30,852.89 |
| 2022-11-22 | 30,165.05 |
| 2022-11-21 | 28,765.64 |
| 2022-11-18 | 29,097.71 |
| 2022-11-17 | 30,900.33 |
| 2022-11-16 | 31,137.51 |
| 2022-11-15 | 31,683.04 |
| 2022-11-14 | 32,038.82 |
| 2022-11-11 | 30,520.83 |
| 2022-11-10 | 28,741.92 |
| 2022-11-09 | 30,093.89 |
| 2022-11-08 | 30,402.23 |
| 2022-11-07 | 30,449.67 |
| 2022-11-04 | 28,741.92 |
| 2022-11-03 | 26,986.74 |
| 2022-11-02 | 28,741.92 |
| 2022-11-01 | 28,741.92 |
| 2022-10-31 | 27,105.34 |
| 2022-10-28 | 27,034.18 |
| 2022-10-27 | 29,572.08 |
| 2022-10-26 | 30,971.48 |
| 2022-10-25 | 31,279.83 |
| 2022-10-24 | 29,761.83 |
| 2022-10-21 | 30,520.83 |
| 2022-10-20 | 29,145.14 |
| 2022-10-19 | 31,161.23 |
| 2022-10-18 | 31,208.67 |
| 2022-10-17 | 31,896.51 |
| 2022-10-14 | 31,730.48 |
| 2022-10-13 | 30,188.76 |
| 2022-10-12 | 30,544.54 |
| 2022-10-11 | 30,283.64 |
| 2022-10-10 | 30,141.33 |
| 2022-10-07 | 31,445.86 |
| 2022-10-06 | 31,943.95 |
| 2022-10-05 | 32,868.98 |
| 2022-10-03 | 32,631.79 |
| 2022-09-30 | 32,513.20 |
| 2022-09-29 | 31,967.67 |
| 2022-09-28 | 32,252.29 |
| 2022-09-27 | 33,201.04 |
| 2022-09-26 | 31,374.70 |
| 2022-09-23 | 33,082.44 |
| 2022-09-22 | 34,742.75 |
| 2022-09-21 | 35,620.35 |
| 2022-09-20 | 34,529.29 |
| 2022-09-19 | 33,438.22 |
| 2022-09-16 | 33,675.41 |
| 2022-09-15 | 33,485.66 |
| 2022-09-14 | 35,240.85 |
| 2022-09-13 | 34,458.13 |
| 2022-09-09 | 34,220.94 |
| 2022-09-08 | 33,627.97 |
| 2022-09-07 | 34,647.88 |
| 2022-09-06 | 34,719.04 |
| 2022-09-05 | 35,454.31 |
| 2022-09-02 | 35,478.03 |
| 2022-09-01 | 37,849.90 |
| 2022-08-31 | 40,933.33 |
| 2022-08-30 | 41,456.05 |
| 2022-08-29 | 40,447.95 |
| 2022-08-26 | 40,933.33 |
| 2022-08-25 | 41,157.35 |
| 2022-08-24 | 40,447.95 |
| 2022-08-23 | 41,530.72 |
| 2022-08-22 | 42,576.16 |
| 2022-08-19 | 43,770.94 |
| 2022-08-18 | 41,082.68 |
| 2022-08-17 | 42,949.53 |
| 2022-08-16 | 43,882.95 |
| 2022-08-15 | 42,090.78 |
| 2022-08-12 | 49,371.49 |
| 2022-08-11 | 49,110.13 |
| 2022-08-10 | 49,558.17 |
| 2022-08-09 | 48,736.76 |
| 2022-08-08 | 51,873.06 |
| 2022-08-05 | 51,238.34 |
| 2022-08-04 | 47,803.34 |
| 2022-08-03 | 49,296.81 |
| 2022-08-02 | 48,363.39 |
| 2022-08-01 | 49,782.20 |
| 2022-07-29 | 50,864.97 |
| 2022-07-28 | 49,035.46 |
| 2022-07-27 | 49,371.49 |
| 2022-07-26 | 47,766.00 |
| 2022-07-25 | 47,205.94 |
| 2022-07-22 | 49,520.83 |
| 2022-07-21 | 47,766.00 |
| 2022-07-20 | 47,541.97 |
| 2022-07-19 | 46,421.87 |
| 2022-07-18 | 45,936.49 |
| 2022-07-15 | 43,584.26 |
| 2022-07-14 | 42,240.13 |
| 2022-07-13 | 40,335.94 |
| 2022-07-12 | 39,215.83 |
| 2022-07-11 | 40,559.96 |
| 2022-07-08 | 41,568.06 |
| 2022-07-07 | 40,597.30 |
| 2022-07-06 | 39,103.82 |
| 2022-07-05 | 38,917.13 |
| 2022-07-04 | 39,626.54 |
| 2022-06-30 | 38,730.45 |
| 2022-06-29 | 39,962.57 |
| 2022-06-28 | 41,530.72 |
| 2022-06-27 | 41,456.05 |
| 2022-06-24 | 40,410.61 |
| 2022-06-23 | 40,298.60 |
| 2022-06-22 | 42,538.82 |
| 2022-06-21 | 44,480.34 |
| 2022-06-20 | 43,397.57 |
| 2022-06-17 | 42,800.18 |
| 2022-06-16 | 42,464.15 |
| 2022-06-15 | 45,600.45 |
| 2022-06-14 | 43,658.93 |
| 2022-06-13 | 43,024.20 |
| 2022-06-10 | 43,845.61 |
| 2022-06-09 | 45,301.76 |
| 2022-06-08 | 51,163.66 |
| 2022-06-07 | 52,059.75 |
| 2022-06-06 | 50,640.94 |
| 2022-06-02 | 49,632.84 |
| 2022-06-01 | 47,504.64 |
| 2022-05-31 | 44,891.05 |
| 2022-05-30 | 46,944.58 |
| 2022-05-27 | 46,085.83 |
| 2022-05-26 | 46,123.17 |
| 2022-05-25 | 44,517.68 |
| 2022-05-24 | 43,744.81 |
| 2022-05-23 | 43,441.96 |
| 2022-05-20 | 40,850.98 |
| 2022-05-19 | 40,312.59 |
| 2022-05-18 | 41,456.66 |
| 2022-05-17 | 40,850.98 |
| 2022-05-16 | 38,596.49 |
| 2022-05-13 | 37,183.23 |
| 2022-05-12 | 34,222.10 |
| 2022-05-11 | 35,837.26 |
| 2022-05-10 | 36,173.75 |
| 2022-05-06 | 36,947.68 |
| 2022-05-05 | 37,317.82 |
| 2022-05-04 | 37,418.77 |
| 2022-05-03 | 37,284.17 |
| 2022-04-29 | 37,014.98 |
| 2022-04-28 | 36,241.05 |
| 2022-04-27 | 35,467.12 |
| 2022-04-26 | 32,859.31 |
| 2022-04-25 | 32,724.72 |
| 2022-04-22 | 34,222.10 |
| 2022-04-21 | 33,851.96 |
| 2022-04-20 | 34,524.95 |
| 2022-04-19 | 34,255.75 |
| 2022-04-14 | 33,986.56 |
| 2022-04-13 | 32,876.14 |
| 2022-04-12 | 31,782.54 |
| 2022-04-11 | 32,001.26 |
| 2022-04-08 | 33,010.74 |
| 2022-04-07 | 32,034.91 |
| 2022-04-06 | 33,397.70 |
| 2022-04-04 | 35,568.07 |
| 2022-04-01 | 36,846.74 |
| 2022-03-31 | 35,130.63 |
| 2022-03-30 | 34,625.89 |
| 2022-03-29 | 33,986.56 |
| 2022-03-28 | 32,775.19 |
| 2022-03-25 | 36,745.79 |
| 2022-03-24 | 38,966.63 |
| 2022-03-23 | 39,235.82 |
| 2022-03-22 | 39,404.07 |
| 2022-03-21 | 38,832.03 |
| 2022-03-18 | 41,086.53 |
| 2022-03-17 | 39,404.07 |
| 2022-03-16 | 38,529.19 |
| 2022-03-15 | 33,683.72 |
| 2022-03-14 | 37,317.82 |
| 2022-03-11 | 38,327.30 |
| 2022-03-10 | 36,813.09 |
| 2022-03-09 | 36,072.81 |
| 2022-03-08 | 35,399.82 |
| 2022-03-07 | 37,452.42 |
| 2022-03-04 | 38,260.00 |
| 2022-03-03 | 38,428.24 |
| 2022-03-02 | 35,904.56 |
| 2022-03-01 | 36,712.14 |
| 2022-02-28 | 36,914.03 |
| 2022-02-25 | 34,255.75 |
| 2022-02-24 | 33,683.72 |
| 2022-02-23 | 33,919.26 |
| 2022-02-22 | 33,818.32 |
| 2022-02-21 | 35,971.86 |
| 2022-02-18 | 34,928.73 |
| 2022-02-17 | 33,683.72 |
| 2022-02-16 | 32,623.77 |
| 2022-02-15 | 32,034.91 |
| 2022-02-14 | 33,078.03 |
| 2022-02-11 | 34,121.16 |
| 2022-02-10 | 34,121.16 |
| 2022-02-09 | 35,568.07 |
| 2022-02-08 | 35,298.87 |
| 2022-02-07 | 34,053.86 |
| 2022-02-04 | 33,498.65 |
| 2022-01-31 | 32,203.16 |
| 2022-01-28 | 30,773.07 |
| 2022-01-27 | 30,402.93 |
| 2022-01-26 | 30,890.84 |
| 2022-01-25 | 30,621.65 |
| 2022-01-24 | 30,806.72 |
| 2022-01-21 | 31,563.82 |
| 2022-01-20 | 33,481.82 |
| 2022-01-19 | 35,063.33 |
| 2022-01-18 | 34,895.09 |
| 2022-01-17 | 34,794.14 |
| 2022-01-14 | 35,736.31 |
| 2022-01-13 | 33,549.12 |
| 2022-01-12 | 32,741.54 |
| 2022-01-11 | 31,462.88 |
| 2022-01-10 | 31,412.40 |
| 2022-01-07 | 31,967.61 |
| 2022-01-06 | 32,203.16 |
| 2022-01-05 | 32,539.65 |
| 2022-01-04 | 33,465.00 |
| 2022-01-03 | 33,717.37 |
| 2021-12-31 | 32,085.39 |
| 2021-12-30 | 31,160.03 |
| 2021-12-29 | 31,328.28 |
| 2021-12-28 | 31,328.28 |
| 2021-12-24 | 30,150.56 |
| 2021-12-23 | 30,352.45 |
| 2021-12-22 | 28,972.84 |
| 2021-12-21 | 29,309.33 |
| 2021-12-20 | 28,838.24 |
| 2021-12-17 | 28,871.89 |
| 2021-12-16 | 29,342.98 |
| 2021-12-15 | 28,484.93 |
| 2021-12-14 | 27,340.86 |
| 2021-12-13 | 27,828.77 |
| 2021-12-10 | 29,258.86 |
| 2021-12-09 | 28,905.54 |
| 2021-12-08 | 27,828.77 |
| 2021-12-07 | 27,004.37 |
| 2021-12-06 | 26,314.56 |
| 2021-12-03 | 25,389.21 |
| 2021-12-02 | 25,187.32 |
| 2021-12-01 | 24,918.12 |
| 2021-11-30 | 24,985.42 |
| 2021-11-29 | 24,211.49 |
| 2021-11-26 | 22,882.35 |
| 2021-11-25 | 23,016.95 |
| 2021-11-24 | 22,613.16 |
| 2021-11-23 | 22,343.96 |
| 2021-11-22 | 22,865.53 |
| 2021-11-19 | 22,798.23 |
| 2021-11-18 | 22,293.49 |
| 2021-11-17 | 22,545.86 |
| 2021-11-16 | 22,175.72 |
| 2021-11-15 | 21,603.68 |
| 2021-11-12 | 21,872.88 |
| 2021-11-11 | 22,074.77 |
| 2021-11-10 | 21,957.00 |
| 2021-11-09 | 22,209.37 |
| 2021-11-08 | 21,906.53 |
| 2021-11-05 | 22,108.42 |
| 2021-11-04 | 23,454.38 |
| 2021-11-03 | 23,790.88 |
| 2021-11-02 | 22,781.40 |
| 2021-11-01 | 22,529.03 |
| 2021-10-29 | 24,076.89 |
| 2021-10-28 | 22,966.47 |
| 2021-10-27 | 22,815.05 |
| 2021-10-26 | 23,033.77 |
| 2021-10-25 | 22,714.11 |
| 2021-10-22 | 22,226.19 |
| 2021-10-21 | 22,562.68 |
| 2021-10-20 | 21,889.70 |
| 2021-10-19 | 22,108.42 |
| 2021-10-18 | 20,560.56 |
| 2021-10-15 | 18,827.63 |
| 2021-10-12 | 20,325.02 |
| 2021-10-11 | 20,493.26 |
| 2021-10-08 | 20,392.32 |
| 2021-10-07 | 21,216.72 |
| 2021-10-06 | 21,082.12 |
| 2021-10-05 | 20,425.96 |
| 2021-10-04 | 20,308.19 |
| 2021-09-30 | 22,646.81 |
| 2021-09-29 | 22,461.74 |
| 2021-09-28 | 23,824.52 |
| 2021-09-27 | 23,858.17 |
| 2021-09-24 | 26,533.28 |
| 2021-09-23 | 25,961.24 |
| 2021-09-21 | 25,978.07 |
| 2021-09-20 | 26,146.31 |
| 2021-09-17 | 27,105.31 |
| 2021-09-16 | 26,179.96 |
| 2021-09-15 | 25,305.09 |
| 2021-09-14 | 25,136.84 |
| 2021-09-13 | 26,314.56 |
| 2021-09-10 | 26,482.81 |
| 2021-09-09 | 27,744.65 |
| 2021-09-08 | 29,040.14 |
| 2021-09-07 | 28,165.26 |
| 2021-09-06 | 28,198.91 |
| 2021-09-03 | 28,249.38 |
| 2021-09-02 | 27,896.07 |
| 2021-09-01 | 27,341.19 |
| 2021-08-31 | 27,716.34 |
| 2021-08-30 | 27,063.31 |
| 2021-08-27 | 25,396.00 |
| 2021-08-26 | 24,631.81 |
| 2021-08-25 | 24,895.80 |
| 2021-08-24 | 24,881.91 |
| 2021-08-23 | 25,715.57 |
| 2021-08-20 | 25,646.09 |
| 2021-08-19 | 24,187.19 |
| 2021-08-18 | 24,604.02 |
| 2021-08-17 | 24,076.04 |
| 2021-08-16 | 23,367.43 |
| 2021-08-13 | 24,214.98 |
| 2021-08-12 | 23,923.20 |
| 2021-08-11 | 22,895.03 |
| 2021-08-10 | 23,103.44 |
| 2021-08-09 | 22,839.45 |
| 2021-08-06 | 23,353.54 |
| 2021-08-05 | 22,700.51 |
| 2021-08-04 | 23,033.97 |
| 2021-08-03 | 22,936.71 |
| 2021-08-02 | 21,436.13 |
| 2021-07-30 | 19,629.87 |
| 2021-07-29 | 19,560.40 |
| 2021-07-28 | 19,240.83 |
| 2021-07-27 | 17,615.20 |
| 2021-07-26 | 19,657.66 |
| 2021-07-23 | 19,560.40 |
| 2021-07-22 | 20,963.72 |
| 2021-07-21 | 18,949.05 |
| 2021-07-20 | 19,143.57 |
| 2021-07-19 | 19,713.24 |
| 2021-07-16 | 20,046.70 |
| 2021-07-15 | 20,032.80 |
| 2021-07-14 | 20,046.70 |
| 2021-07-13 | 21,491.70 |
| 2021-07-12 | 21,783.48 |
| 2021-07-09 | 21,658.44 |
| 2021-07-08 | 23,450.80 |
| 2021-07-07 | 25,534.94 |
| 2021-07-06 | 24,478.97 |
| 2021-07-05 | 24,312.24 |
| 2021-07-02 | 23,047.86 |
| 2021-06-30 | 23,270.17 |
| 2021-06-29 | 22,242.00 |
| 2021-06-28 | 21,505.60 |
| 2021-06-25 | 21,227.71 |
| 2021-06-24 | 20,463.53 |
| 2021-06-23 | 20,838.67 |
| 2021-06-22 | 20,616.37 |
| 2021-06-21 | 18,935.16 |
| 2021-06-18 | 19,046.31 |
| 2021-06-17 | 18,810.11 |
| 2021-06-16 | 17,712.46 |
| 2021-06-15 | 19,074.10 |
| 2021-06-11 | 18,615.59 |
| 2021-06-10 | 19,185.26 |
| 2021-06-09 | 18,434.96 |
| 2021-06-08 | 18,379.39 |
| 2021-06-07 | 17,017.75 |
| 2021-06-04 | 15,878.42 |
| 2021-06-03 | 15,392.12 |
| 2021-06-02 | 15,350.43 |
| 2021-06-01 | 15,294.86 |
| 2021-05-31 | 14,933.61 |
| 2021-05-28 | 14,002.69 |
| 2021-05-27 | 13,175.98 |
| 2021-05-26 | 12,682.73 |
| 2021-05-25 | 13,436.50 |
| 2021-05-24 | 13,436.50 |
| 2021-05-21 | 13,549.20 |
| 2021-05-20 | 13,286.23 |
| 2021-05-18 | 15,602.84 |
| 2021-05-17 | 15,427.53 |
| 2021-05-14 | 14,826.46 |
| 2021-05-13 | 13,974.95 |
| 2021-05-12 | 14,313.05 |
| 2021-05-11 | 14,626.11 |
| 2021-05-10 | 15,753.11 |
| 2021-05-07 | 15,677.97 |
| 2021-05-06 | 16,391.74 |
| 2021-05-05 | 16,529.48 |
| 2021-05-04 | 16,366.69 |
| 2021-05-03 | 16,241.47 |
| 2021-04-30 | 15,652.93 |
| 2021-04-29 | 15,327.35 |
| 2021-04-28 | 15,440.05 |
| 2021-04-27 | 16,880.10 |
| 2021-04-26 | 17,055.41 |
| 2021-04-23 | 16,930.19 |
| 2021-04-22 | 16,679.75 |
| 2021-04-21 | 15,314.83 |
| 2021-04-20 | 14,450.80 |
| 2021-04-19 | 13,737.03 |
| 2021-04-16 | 13,461.54 |
| 2021-04-15 | 13,311.28 |
| 2021-04-14 | 13,398.93 |
| 2021-04-13 | 15,602.84 |
| 2021-04-12 | 15,640.41 |
| 2021-04-09 | 16,955.24 |
| 2021-04-08 | 17,543.78 |
| 2021-04-07 | 18,432.86 |
| 2021-04-01 | 16,441.83 |
| 2021-03-31 | 14,237.92 |
| 2021-03-30 | 12,697.69 |
| 2021-03-29 | 12,422.20 |
| 2021-03-26 | 11,545.65 |
| 2021-03-25 | 10,644.05 |
| 2021-03-24 | 9,291.65 |
| 2021-03-23 | 9,798.80 |
| 2021-03-22 | 10,324.73 |
| 2021-03-19 | 10,086.81 |
| 2021-03-18 | 10,243.34 |
| 2021-03-17 | 10,318.47 |
| 2021-03-16 | 9,792.54 |
| 2021-03-15 | 9,642.27 |
| 2021-03-12 | 9,780.02 |
| 2021-03-11 | 9,855.15 |
| 2021-03-10 | 9,479.48 |
| 2021-03-09 | 8,978.60 |
| 2021-03-08 | 9,041.21 |
| 2021-03-05 | 9,604.71 |
| 2021-03-04 | 10,105.59 |
| 2021-03-03 | 10,343.52 |
| 2021-03-02 | 10,393.60 |
| 2021-03-01 | 9,867.67 |
| 2021-02-26 | 9,335.48 |
| 2021-02-25 | 9,542.09 |
| 2021-02-24 | 9,222.78 |
| 2021-02-23 | 9,466.96 |
| 2021-02-22 | 9,191.47 |
| 2021-02-19 | 9,072.51 |
| 2021-02-18 | 9,116.34 |
| 2021-02-17 | 9,235.30 |
| 2021-02-16 | 9,322.96 |
| 2021-02-11 | 9,272.87 |
| 2021-02-10 | 9,272.87 |
| 2021-02-09 | 9,041.21 |
| 2021-02-08 | 8,540.32 |
| 2021-02-05 | 8,365.01 |
| 2021-02-04 | 8,302.40 |
| 2021-02-03 | 8,621.71 |
| 2021-02-02 | 8,884.68 |
| 2021-02-01 | 8,584.15 |
| 2021-01-29 | 8,202.22 |
| 2021-01-28 | 7,932.99 |
| 2021-01-27 | 8,646.76 |
| 2021-01-26 | 9,091.30 |
| 2021-01-25 | 9,986.63 |
| 2021-01-22 | 10,168.20 |
| 2021-01-21 | 12,422.20 |
| 2021-01-20 | 12,547.42 |
| 2021-01-19 | 12,397.16 |
| 2021-01-18 | 12,835.43 |
| 2021-01-15 | 12,672.64 |
| 2021-01-14 | 13,010.74 |
| 2021-01-13 | 13,298.75 |
| 2021-01-12 | 12,284.46 |
| 2021-01-11 | 11,921.31 |
| 2021-01-08 | 11,796.09 |
| 2021-01-07 | 12,046.53 |
| 2021-01-06 | 12,284.46 |
| 2021-01-05 | 10,093.07 |
| 2021-01-04 | 10,124.38 |
| 2020-12-31 | 9,604.71 |
| 2020-12-30 | 9,354.26 |
| 2020-12-29 | 9,416.87 |
| 2020-12-28 | 9,335.48 |
| 2020-12-24 | 8,471.45 |
| 2020-12-23 | 8,596.67 |
| 2020-12-22 | 8,452.66 |
| 2020-12-21 | 8,615.45 |
| 2020-12-18 | 8,277.35 |
| 2020-12-17 | 8,433.88 |
| 2020-12-16 | 7,820.29 |
| 2020-12-15 | 7,407.06 |
| 2020-12-14 | 6,724.60 |
| 2020-12-11 | 6,762.17 |
| 2020-12-10 | 7,062.70 |
| 2020-12-09 | 7,137.83 |
| 2020-12-08 | 7,350.71 |
| 2020-12-07 | 7,194.18 |
| 2020-12-04 | 7,475.93 |
| 2020-12-03 | 7,444.63 |
| 2020-12-02 | 7,413.32 |
| 2020-12-01 | 7,425.84 |
| 2020-11-30 | 7,313.14 |
| 2020-11-27 | 7,306.88 |
| 2020-11-26 | 7,388.28 |
| 2020-11-25 | 7,319.40 |
| 2020-11-24 | 7,914.21 |
| 2020-11-23 | 8,039.43 |
| 2020-11-20 | 7,738.90 |
| 2020-11-19 | 7,701.33 |
| 2020-11-18 | 6,661.99 |
| 2020-11-17 | 6,411.54 |
| 2020-11-16 | 5,848.05 |
| 2020-11-13 | 5,184.37 |
| 2020-11-12 | 5,009.06 |
| 2020-11-11 | 4,777.40 |
| 2020-11-10 | 5,209.41 |
| 2020-11-09 | 5,290.81 |
| 2020-11-06 | 4,345.38 |
| 2020-11-05 | 4,157.55 |
| 2020-11-04 | 4,032.33 |
| 2020-11-03 | 4,057.37 |
| 2020-11-02 | 4,094.94 |
| 2020-10-30 | 4,094.94 |
| 2020-10-29 | 4,094.94 |
| 2020-10-28 | 4,138.76 |
| 2020-10-27 | 4,019.80 |
| 2020-10-23 | 4,082.42 |
| 2020-10-22 | 4,119.98 |
| 2020-10-21 | 4,151.29 |
| 2020-10-20 | 4,094.94 |
| 2020-10-19 | 4,026.07 |
| 2020-10-16 | 4,157.55 |
| 2020-10-15 | 4,213.90 |
| 2020-10-14 | 4,251.46 |
| 2020-10-12 | 4,251.46 |
| 2020-10-09 | 4,257.73 |
| 2020-10-08 | 4,270.25 |
| 2020-10-07 | 4,270.25 |
| 2020-10-06 | 4,295.29 |
| 2020-10-05 | 4,057.37 |
| 2020-09-30 | 3,988.50 |
| 2020-09-29 | 3,982.24 |
| 2020-09-28 | 3,775.62 |
| 2020-09-25 | 3,756.84 |
| 2020-09-24 | 3,857.02 |
| 2020-09-23 | 3,913.37 |
| 2020-09-22 | 3,913.37 |
| 2020-09-21 | 3,938.41 |
| 2020-09-18 | 3,831.97 |
| 2020-09-17 | 4,220.16 |
| 2020-09-16 | 4,295.29 |
| 2020-09-15 | 4,272.63 |
| 2020-09-14 | 4,278.82 |
| 2020-09-11 | 4,322.18 |
| 2020-09-10 | 4,111.60 |
| 2020-09-09 | 4,223.08 |
| 2020-09-08 | 4,167.34 |
| 2020-09-07 | 4,161.14 |
| 2020-09-04 | 4,093.01 |
| 2020-09-03 | 4,111.60 |
| 2020-09-02 | 4,086.82 |
| 2020-09-01 | 4,080.63 |
| 2020-08-31 | 4,049.66 |
| 2020-08-28 | 4,037.27 |
| 2020-08-27 | 4,099.21 |
| 2020-08-26 | 4,093.01 |
| 2020-08-25 | 4,068.24 |
| 2020-08-24 | 4,012.50 |
| 2020-08-21 | 4,148.76 |
| 2020-08-20 | 4,148.76 |
| 2020-08-19 | 4,148.76 |
| 2020-08-18 | 4,142.56 |
| 2020-08-17 | 4,179.72 |
| 2020-08-14 | 4,229.27 |
| 2020-08-13 | 4,198.30 |
| 2020-08-12 | 4,198.30 |
| 2020-08-11 | 4,235.47 |
| 2020-08-10 | 4,142.56 |
| 2020-08-07 | 4,142.56 |
| 2020-08-06 | 4,142.56 |
| 2020-08-05 | 4,080.63 |
| 2020-08-04 | 4,111.60 |
| 2020-08-03 | 4,185.92 |
| 2020-07-31 | 4,185.92 |
| 2020-07-30 | 4,210.69 |
| 2020-07-29 | 4,192.11 |
| 2020-07-28 | 4,179.72 |
| 2020-07-27 | 4,173.53 |
| 2020-07-24 | 4,111.60 |
| 2020-07-23 | 4,334.56 |
| 2020-07-22 | 4,291.21 |
| 2020-07-21 | 4,142.56 |
| 2020-07-20 | 4,123.98 |
| 2020-07-17 | 4,111.60 |
| 2020-07-16 | 4,111.60 |
| 2020-07-15 | 4,334.56 |
| 2020-07-14 | 4,111.60 |
| 2020-07-13 | 4,099.21 |
| 2020-07-10 | 4,024.89 |
| 2020-07-09 | 4,111.60 |
| 2020-07-08 | 4,111.60 |
| 2020-07-07 | 4,235.47 |
| 2020-07-06 | 4,111.60 |
| 2020-07-03 | 4,043.47 |
| 2020-07-02 | 4,055.85 |
| 2020-06-30 | 4,049.66 |
| 2020-06-29 | 4,037.27 |
| 2020-06-26 | 4,049.66 |
| 2020-06-24 | 3,962.95 |
| 2020-06-23 | 3,981.53 |
| 2020-06-22 | 3,956.76 |
| 2020-06-19 | 3,801.92 |
| 2020-06-18 | 3,789.53 |
| 2020-06-17 | 3,789.53 |
| 2020-06-16 | 3,789.53 |
| 2020-06-15 | 3,801.92 |
| 2020-06-12 | 3,801.92 |
| 2020-06-11 | 3,801.92 |
| 2020-06-10 | 3,882.44 |
| 2020-06-09 | 3,882.44 |
| 2020-06-08 | 3,764.76 |
| 2020-06-05 | 3,764.76 |
| 2020-06-04 | 3,752.37 |
| 2020-06-03 | 3,739.98 |
| 2020-06-02 | 3,727.60 |
| 2020-06-01 | 3,628.50 |
| 2020-05-29 | 3,678.05 |
| 2020-05-28 | 3,702.82 |
| 2020-05-27 | 3,770.95 |
| 2020-05-26 | 4,074.43 |
| 2020-05-25 | 3,938.18 |
| 2020-05-22 | 4,111.60 |
| 2020-05-21 | 4,111.60 |
| 2020-05-20 | 3,993.92 |
| 2020-05-19 | 4,188.15 |
| 2020-05-18 | 4,047.94 |
| 2020-05-15 | 4,001.20 |
| 2020-05-14 | 4,001.20 |
| 2020-05-13 | 4,106.36 |
| 2020-05-12 | 4,147.25 |
| 2020-05-11 | 4,100.52 |
| 2020-05-08 | 4,164.78 |
| 2020-05-07 | 4,012.88 |
| 2020-05-06 | 3,989.51 |
| 2020-05-05 | 3,814.25 |
| 2020-05-04 | 3,726.62 |
| 2020-04-29 | 3,697.41 |
| 2020-04-28 | 3,679.88 |
| 2020-04-27 | 3,679.88 |
| 2020-04-24 | 3,679.88 |
| 2020-04-23 | 3,697.41 |
| 2020-04-22 | 3,697.41 |
| 2020-04-21 | 3,644.83 |
| 2020-04-20 | 3,644.83 |
| 2020-04-17 | 3,703.25 |
| 2020-04-16 | 3,755.83 |
| 2020-04-15 | 3,790.88 |
| 2020-04-14 | 3,896.04 |
| 2020-04-09 | 3,872.67 |
| 2020-04-08 | 3,755.83 |
| 2020-04-07 | 3,638.98 |
| 2020-04-06 | 3,615.62 |
| 2020-04-03 | 3,615.62 |
| 2020-04-02 | 3,638.98 |
| 2020-04-01 | 3,574.72 |
| 2020-03-31 | 3,457.88 |
| 2020-03-30 | 3,440.35 |
| 2020-03-27 | 3,481.25 |
| 2020-03-26 | 3,481.25 |
| 2020-03-25 | 3,481.25 |
| 2020-03-24 | 3,557.19 |
| 2020-03-23 | 3,522.14 |
| 2020-03-20 | 3,557.19 |
| 2020-03-19 | 3,405.30 |
| 2020-03-18 | 3,510.46 |
| 2020-03-17 | 3,598.09 |
| 2020-03-16 | 3,522.14 |
| 2020-03-13 | 3,586.40 |
| 2020-03-12 | 3,878.51 |
| 2020-03-11 | 4,030.41 |
| 2020-03-10 | 3,989.51 |
| 2020-03-09 | 3,901.88 |
| 2020-03-06 | 3,936.93 |
| 2020-03-05 | 3,936.93 |
| 2020-03-04 | 4,001.20 |
| 2020-03-03 | 4,007.04 |
| 2020-03-02 | 3,907.72 |
| 2020-02-28 | 3,907.72 |
| 2020-02-27 | 3,896.04 |
| 2020-02-26 | 3,755.83 |
| 2020-02-25 | 3,896.04 |
| 2020-02-24 | 3,977.83 |
| 2020-02-21 | 3,983.67 |
| 2020-02-20 | 4,018.72 |
| 2020-02-19 | 3,983.67 |
| 2020-02-18 | 4,001.20 |
| 2020-02-17 | 4,106.36 |
| 2020-02-14 | 4,129.73 |
| 2020-02-13 | 4,129.73 |
| 2020-02-12 | 4,164.78 |
| 2020-02-11 | 4,164.78 |
| 2020-02-10 | 4,164.78 |
| 2020-02-07 | 4,293.31 |
| 2020-02-06 | 4,164.78 |
| 2020-02-05 | 4,246.57 |
| 2020-02-04 | 4,258.25 |
| 2020-02-03 | 4,112.20 |
| 2020-01-31 | 4,205.67 |
| 2020-01-30 | 4,223.20 |
| 2020-01-29 | 4,158.94 |
| 2020-01-24 | 4,281.62 |
| 2020-01-23 | 4,345.89 |
| 2020-01-22 | 4,316.67 |
| 2020-01-21 | 4,193.99 |
| 2020-01-20 | 4,287.46 |
| 2020-01-17 | 4,386.78 |
| 2020-01-16 | 4,304.99 |
| 2020-01-15 | 4,386.78 |
| 2020-01-14 | 4,304.99 |
| 2020-01-13 | 4,445.20 |
| 2020-01-10 | 4,375.10 |
| 2020-01-09 | 4,480.26 |
| 2020-01-08 | 4,316.67 |
| 2020-01-07 | 4,340.04 |
| 2020-01-06 | 4,439.36 |
| 2020-01-03 | 4,223.20 |
| 2020-01-02 | 4,304.99 |
| 2019-12-31 | 4,316.67 |
| 2019-12-30 | 4,415.99 |
| 2019-12-27 | 4,503.62 |
| 2019-12-24 | 4,287.46 |
| 2019-12-23 | 4,299.15 |
| 2019-12-20 | 4,573.73 |
| 2019-12-19 | 5,029.42 |
| 2019-12-18 | 5,096.02 |
| 2019-12-17 | 5,018.47 |
| 2019-12-16 | 4,977.41 |
| 2019-12-13 | 4,899.86 |
| 2019-12-12 | 4,904.42 |
| 2019-12-11 | 4,854.24 |
| 2019-12-10 | 4,776.69 |
| 2019-12-09 | 4,781.25 |
| 2019-12-06 | 4,211.01 |
| 2019-12-05 | 4,192.76 |
| 2019-12-04 | 4,115.21 |
| 2019-12-03 | 4,019.41 |
| 2019-12-02 | 4,019.41 |
| 2019-11-29 | 3,923.61 |
| 2019-11-28 | 4,005.72 |
| 2019-11-27 | 4,005.72 |
| 2019-11-26 | 3,540.41 |
| 2019-11-25 | 3,531.28 |
| 2019-11-22 | 3,531.28 |
| 2019-11-21 | 3,503.91 |
| 2019-11-20 | 3,367.05 |
| 2019-11-19 | 3,367.05 |
| 2019-11-18 | 3,303.19 |
| 2019-11-15 | 3,303.19 |
| 2019-11-14 | 3,303.19 |
| 2019-11-13 | 3,193.70 |
| 2019-11-12 | 3,193.70 |
| 2019-11-11 | 3,184.58 |
| 2019-11-08 | 3,193.70 |
| 2019-11-07 | 3,184.58 |
| 2019-11-06 | 3,184.58 |
| 2019-11-05 | 3,230.20 |
| 2019-11-04 | 3,166.33 |
| 2019-11-01 | 3,184.58 |
| 2019-10-31 | 3,184.58 |
| 2019-10-30 | 3,230.20 |
| 2019-10-29 | 3,157.21 |
| 2019-10-28 | 3,189.14 |
| 2019-10-25 | 3,184.58 |
| 2019-10-24 | 3,148.08 |
| 2019-10-23 | 3,138.96 |
| 2019-10-22 | 3,138.96 |
| 2019-10-21 | 3,138.96 |
| 2019-10-18 | 3,138.96 |
| 2019-10-17 | 3,202.83 |
| 2019-10-16 | 3,216.51 |
| 2019-10-15 | 3,221.07 |
| 2019-10-14 | 3,180.02 |
| 2019-10-11 | 3,180.02 |
| 2019-10-10 | 3,230.20 |
| 2019-10-09 | 3,184.58 |
| 2019-10-08 | 3,143.52 |
| 2019-10-04 | 3,184.58 |
| 2019-10-03 | 3,184.58 |
| 2019-10-02 | 3,166.33 |
| 2019-09-30 | 3,075.09 |
| 2019-09-27 | 3,111.59 |
| 2019-09-26 | 3,097.90 |
| 2019-09-25 | 3,075.09 |
| 2019-09-24 | 3,075.09 |
| 2019-09-23 | 3,093.34 |
| 2019-09-20 | 3,138.96 |
| 2019-09-19 | 3,175.45 |
| 2019-09-18 | 3,180.02 |
| 2019-09-17 | 3,155.47 |
| 2019-09-16 | 3,119.50 |
| 2019-09-13 | 3,137.49 |
| 2019-09-12 | 3,137.49 |
| 2019-09-11 | 3,088.03 |
| 2019-09-10 | 2,966.62 |
| 2019-09-09 | 2,966.62 |
| 2019-09-06 | 3,047.56 |
| 2019-09-05 | 3,047.56 |
| 2019-09-04 | 3,038.56 |
| 2019-09-03 | 3,038.56 |
| 2019-09-02 | 3,038.56 |
| 2019-08-30 | 3,047.56 |
| 2019-08-29 | 3,083.53 |
| 2019-08-28 | 3,083.53 |
| 2019-08-27 | 3,097.02 |
| 2019-08-26 | 3,034.07 |
| 2019-08-23 | 3,007.09 |
| 2019-08-22 | 2,971.12 |
| 2019-08-21 | 3,056.55 |
| 2019-08-20 | 3,137.49 |
| 2019-08-19 | 3,047.56 |
| 2019-08-16 | 3,056.55 |
| 2019-08-15 | 3,047.56 |
| 2019-08-14 | 2,971.12 |
| 2019-08-13 | 2,957.63 |
| 2019-08-12 | 3,159.97 |
| 2019-08-09 | 3,222.92 |
| 2019-08-08 | 3,254.40 |
| 2019-08-07 | 3,294.86 |
| 2019-08-06 | 3,308.35 |
| 2019-08-05 | 3,317.35 |
| 2019-08-02 | 3,492.71 |
| 2019-08-01 | 3,582.64 |
| 2019-07-31 | 3,587.14 |
| 2019-07-30 | 3,497.21 |
| 2019-07-29 | 3,587.14 |
| 2019-07-26 | 3,587.14 |
| 2019-07-25 | 3,587.14 |
| 2019-07-24 | 3,510.70 |
| 2019-07-23 | 3,641.10 |
| 2019-07-22 | 3,731.03 |
| 2019-07-19 | 3,731.03 |
| 2019-07-18 | 3,731.03 |
| 2019-07-17 | 3,735.52 |
| 2019-07-16 | 3,767.00 |
| 2019-07-15 | 3,758.01 |
| 2019-07-12 | 3,820.96 |
| 2019-07-11 | 3,820.96 |
| 2019-07-10 | 3,744.52 |
| 2019-07-09 | 3,735.52 |
| 2019-07-08 | 3,767.00 |
| 2019-07-05 | 3,874.91 |
| 2019-07-04 | 3,870.42 |
| 2019-07-03 | 3,870.42 |
| 2019-07-02 | 3,897.40 |
| 2019-06-28 | 3,856.93 |
| 2019-06-27 | 3,811.96 |
| 2019-06-26 | 3,789.48 |
| 2019-06-25 | 3,811.96 |
| 2019-06-24 | 3,901.89 |
| 2019-06-21 | 3,910.89 |
| 2019-06-20 | 4,005.31 |
| 2019-06-19 | 4,054.77 |
| 2019-06-18 | 4,045.78 |
| 2019-06-17 | 4,207.66 |
| 2019-06-14 | 4,104.24 |
| 2019-06-13 | 4,104.24 |
| 2019-06-12 | 4,104.24 |
| 2019-06-11 | 4,104.24 |
| 2019-06-10 | 4,104.24 |
| 2019-06-06 | 4,072.76 |
| 2019-06-05 | 4,320.07 |
| 2019-06-04 | 4,212.15 |
| 2019-06-03 | 4,212.15 |
| 2019-05-31 | 4,297.59 |
| 2019-05-30 | 4,297.59 |
| 2019-05-29 | 4,338.05 |
| 2019-05-28 | 4,158.19 |
| 2019-05-27 | 4,158.19 |
| 2019-05-24 | 4,171.68 |
| 2019-05-23 | 4,212.15 |
| 2019-05-22 | 4,153.70 |
| 2019-05-21 | 4,194.08 |
| 2019-05-20 | 4,336.18 |
| 2019-05-17 | 4,336.18 |
| 2019-05-16 | 4,345.06 |
| 2019-05-15 | 4,429.43 |
| 2019-05-14 | 4,322.85 |
| 2019-05-10 | 4,327.29 |
| 2019-05-09 | 4,167.43 |
| 2019-05-08 | 4,496.04 |
| 2019-05-07 | 4,589.29 |
| 2019-05-06 | 4,487.16 |
| 2019-05-03 | 4,726.95 |
| 2019-05-02 | 4,651.46 |
| 2019-04-30 | 4,607.05 |
| 2019-04-29 | 4,447.19 |
| 2019-04-26 | 4,371.70 |
| 2019-04-25 | 4,349.50 |
| 2019-04-24 | 4,349.50 |
| 2019-04-23 | 4,358.38 |
| 2019-04-18 | 4,398.34 |
| 2019-04-17 | 4,429.43 |
| 2019-04-16 | 4,411.67 |
| 2019-04-15 | 4,398.34 |
| 2019-04-12 | 4,398.34 |
| 2019-04-11 | 4,402.79 |
| 2019-04-10 | 4,362.82 |
| 2019-04-09 | 4,340.62 |
| 2019-04-08 | 4,309.53 |
| 2019-04-04 | 4,407.23 |
| 2019-04-03 | 4,473.84 |
| 2019-04-02 | 4,420.55 |
| 2019-04-01 | 4,411.67 |
| 2019-03-29 | 4,327.29 |
| 2019-03-28 | 4,296.21 |
| 2019-03-27 | 4,340.62 |
| 2019-03-26 | 4,300.65 |
| 2019-03-25 | 4,256.25 |
| 2019-03-22 | 4,345.06 |
| 2019-03-21 | 4,331.74 |
| 2019-03-20 | 4,260.69 |
| 2019-03-19 | 4,340.62 |
| 2019-03-18 | 4,340.62 |
| 2019-03-15 | 4,274.01 |
| 2019-03-14 | 4,296.21 |
| 2019-03-13 | 4,291.77 |
| 2019-03-12 | 4,420.55 |
| 2019-03-11 | 4,287.33 |
| 2019-03-08 | 4,358.38 |
| 2019-03-07 | 4,473.84 |
| 2019-03-06 | 4,473.84 |
| 2019-03-05 | 4,473.84 |
| 2019-03-04 | 4,500.48 |
| 2019-03-01 | 4,380.58 |
| 2019-02-28 | 4,558.21 |
| 2019-02-27 | 4,509.36 |
| 2019-02-26 | 4,513.80 |
| 2019-02-25 | 4,460.51 |
| 2019-02-22 | 4,376.14 |
| 2019-02-21 | 4,504.92 |
| 2019-02-20 | 4,420.55 |
| 2019-02-19 | 4,500.48 |
| 2019-02-18 | 4,504.92 |
| 2019-02-15 | 4,491.60 |
| 2019-02-14 | 4,518.24 |
| 2019-02-13 | 4,518.24 |
| 2019-02-12 | 4,518.24 |
| 2019-02-11 | 4,518.24 |
| 2019-02-08 | 4,518.24 |
| 2019-02-04 | 4,518.24 |
| 2019-02-01 | 4,509.36 |
| 2019-01-31 | 4,509.36 |
| 2019-01-30 | 4,575.97 |
| 2019-01-29 | 4,580.41 |
| 2019-01-28 | 4,589.29 |
| 2019-01-25 | 4,500.48 |
| 2019-01-24 | 4,500.48 |
| 2019-01-23 | 4,522.68 |
| 2019-01-22 | 4,669.22 |
| 2019-01-21 | 4,647.02 |
| 2019-01-18 | 4,669.22 |
| 2019-01-17 | 4,669.22 |
| 2019-01-16 | 4,678.10 |
| 2019-01-15 | 4,678.10 |
| 2019-01-14 | 4,682.54 |
| 2019-01-11 | 4,642.58 |
| 2019-01-10 | 4,651.46 |
| 2019-01-09 | 4,651.46 |
| 2019-01-08 | 4,584.85 |
| 2019-01-07 | 4,584.85 |
| 2019-01-04 | 4,562.65 |
| 2019-01-03 | 4,456.07 |
| 2019-01-02 | 4,536.00 |
| 2018-12-31 | 4,607.05 |
| 2018-12-28 | 4,620.38 |
| 2018-12-27 | 4,500.48 |
| 2018-12-24 | 4,385.02 |
| 2018-12-21 | 4,340.62 |
| 2018-12-20 | 4,398.34 |
| 2018-12-19 | 4,411.67 |
| 2018-12-18 | 4,429.43 |
| 2018-12-17 | 4,420.55 |
| 2018-12-14 | 4,385.02 |
| 2018-12-13 | 4,456.07 |
| 2018-12-12 | 4,527.12 |
| 2018-12-11 | 4,376.14 |
| 2018-12-10 | 4,385.02 |
| 2018-12-07 | 4,340.62 |
| 2018-12-06 | 4,322.85 |
| 2018-12-05 | 4,296.21 |
| 2018-12-04 | 4,349.50 |
| 2018-12-03 | 4,349.50 |
| 2018-11-30 | 4,247.36 |
| 2018-11-29 | 4,256.25 |
| 2018-11-28 | 4,269.57 |
| 2018-11-27 | 4,171.87 |
| 2018-11-26 | 4,091.94 |
| 2018-11-23 | 4,078.62 |
| 2018-11-22 | 3,954.28 |
| 2018-11-21 | 4,065.30 |
| 2018-11-20 | 4,065.30 |
| 2018-11-19 | 4,154.11 |
| 2018-11-16 | 4,162.99 |
| 2018-11-15 | 4,131.91 |
| 2018-11-14 | 4,074.18 |
| 2018-11-13 | 4,074.18 |
| 2018-11-12 | 4,003.13 |
| 2018-11-09 | 4,056.42 |
| 2018-11-08 | 3,994.25 |
| 2018-11-07 | 4,029.77 |
| 2018-11-06 | 4,162.99 |
| 2018-11-05 | 4,162.99 |
| 2018-11-02 | 4,167.43 |
| 2018-11-01 | 4,074.18 |
| 2018-10-31 | 3,985.37 |
| 2018-10-30 | 3,967.60 |
| 2018-10-29 | 3,923.20 |
| 2018-10-26 | 3,998.69 |
| 2018-10-25 | 3,994.25 |
| 2018-10-24 | 3,985.37 |
| 2018-10-23 | 4,034.21 |
| 2018-10-22 | 4,029.77 |
| 2018-10-19 | 4,069.74 |
| 2018-10-18 | 4,065.30 |
| 2018-10-16 | 4,074.18 |
| 2018-10-15 | 4,091.94 |
| 2018-10-12 | 4,171.87 |
| 2018-10-11 | 4,118.59 |
| 2018-10-10 | 4,256.25 |
| 2018-10-09 | 4,251.80 |
| 2018-10-08 | 4,207.40 |
| 2018-10-05 | 4,211.84 |
| 2018-10-04 | 4,291.77 |
| 2018-10-03 | 4,318.41 |
| 2018-10-02 | 4,313.97 |
| 2018-09-28 | 4,464.95 |
| 2018-09-27 | 4,456.07 |
| 2018-09-26 | 4,518.24 |
| 2018-09-24 | 4,420.55 |
| 2018-09-21 | 4,500.48 |
| 2018-09-20 | 4,380.58 |
| 2018-09-19 | 4,429.43 |
| 2018-09-18 | 4,385.02 |
| 2018-09-17 | 4,376.14 |
| 2018-09-14 | 4,429.43 |
| 2018-09-13 | 4,385.02 |
| 2018-09-12 | 4,278.45 |
| 2018-09-11 | 4,278.45 |
| 2018-09-10 | 4,340.62 |
| 2018-09-07 | 4,429.43 |
| 2018-09-06 | 4,385.02 |
| 2018-09-05 | 4,340.62 |
| 2018-09-04 | 4,438.31 |
| 2018-09-03 | 4,402.79 |
| 2018-08-31 | 4,424.99 |
| 2018-08-30 | 4,402.79 |
| 2018-08-29 | 4,393.90 |
| 2018-08-28 | 4,353.94 |
| 2018-08-27 | 4,385.02 |
| 2018-08-24 | 4,340.62 |
| 2018-08-23 | 4,234.04 |
| 2018-08-22 | 4,371.70 |
| 2018-08-21 | 4,225.16 |
| 2018-08-20 | 4,935.66 |
| 2018-08-17 | 6,010.29 |
| 2018-08-16 | 7,231.46 |
| 2018-08-15 | 7,231.46 |
| 2018-08-14 | 7,231.46 |
| 2018-08-13 | 7,231.46 |
| 2018-08-10 | 7,231.46 |
| 2018-08-09 | 7,231.46 |
| 2018-08-08 | 7,231.46 |
| 2018-08-07 | 7,231.46 |
| 2018-08-06 | 7,231.46 |
| 2018-08-03 | 7,231.46 |
| 2018-08-02 | 7,231.46 |
| 2018-08-01 | 7,231.46 |
| 2018-07-31 | 7,231.46 |
| 2018-07-30 | 7,231.46 |
| 2018-07-27 | 7,231.46 |
| 2018-07-26 | 6,893.97 |
| 2018-07-25 | 6,854.01 |
| 2018-07-24 | 6,871.77 |
| 2018-07-23 | 6,862.89 |
| 2018-07-20 | 6,871.77 |
| 2018-07-19 | 6,867.33 |
| 2018-07-18 | 6,862.89 |
| 2018-07-17 | 6,867.33 |
| 2018-07-16 | 6,871.77 |
| 2018-07-13 | 6,858.45 |
| 2018-07-12 | 6,854.01 |
| 2018-07-11 | 6,854.01 |
| 2018-07-10 | 6,854.01 |
| 2018-07-09 | 6,854.01 |
| 2018-07-06 | 6,849.57 |
| 2018-07-05 | 6,840.68 |
| 2018-07-04 | 6,827.36 |
| 2018-07-03 | 6,805.16 |
| 2018-06-29 | 6,685.26 |
| 2018-06-28 | 6,414.38 |
| 2018-06-27 | 6,356.66 |
| 2018-06-26 | 6,294.49 |
| 2018-06-25 | 6,383.30 |
| 2018-06-22 | 6,405.50 |
| 2018-06-21 | 6,472.11 |
| 2018-06-20 | 6,205.68 |
| 2018-06-19 | 6,134.63 |
| 2018-06-15 | 6,383.30 |
| 2018-06-14 | 6,436.59 |
| 2018-06-13 | 6,480.99 |
| 2018-06-12 | 6,485.43 |
| 2018-06-11 | 6,498.76 |
| 2018-06-08 | 6,498.76 |
| 2018-06-07 | 6,476.55 |
| 2018-06-06 | 6,507.64 |
| 2018-06-05 | 6,507.64 |
| 2018-06-04 | 6,498.76 |
| 2018-06-01 | 6,489.88 |
| 2018-05-31 | 6,472.11 |
| 2018-05-30 | 6,525.40 |
| 2018-05-29 | 6,565.37 |
| 2018-05-28 | 6,565.37 |
| 2018-05-25 | 6,538.72 |
| 2018-05-24 | 6,480.99 |
| 2018-05-23 | 6,525.40 |
| 2018-05-21 | 6,560.93 |
| 2018-05-18 | 6,560.93 |
| 2018-05-17 | 6,547.60 |
| 2018-05-16 | 6,392.18 |
| 2018-05-15 | 6,387.74 |
| 2018-05-14 | 6,396.62 |
| 2018-05-11 | 6,365.54 |
| 2018-05-10 | 6,369.98 |
| 2018-05-09 | 6,338.89 |
| 2018-05-08 | 6,352.22 |
| 2018-05-07 | 6,414.38 |
| 2018-05-04 | 6,423.27 |
| 2018-05-03 | 6,476.55 |
| 2018-05-02 | 6,503.20 |
| 2018-04-30 | 6,534.28 |
| 2018-04-27 | 6,503.20 |
| 2018-04-26 | 6,432.15 |
| 2018-04-25 | 6,427.71 |
| 2018-04-24 | 6,227.88 |
| 2018-04-23 | 6,267.84 |
| 2018-04-20 | 6,210.12 |
| 2018-04-19 | 6,161.27 |
| 2018-04-18 | 6,174.59 |
| 2018-04-17 | 6,103.54 |
| 2018-04-16 | 6,068.02 |
| 2018-04-13 | 6,068.02 |
| 2018-04-12 | 6,072.46 |
| 2018-04-11 | 6,072.46 |
| 2018-04-10 | 6,050.25 |
| 2018-04-09 | 6,116.86 |
| 2018-04-06 | 6,174.59 |
| 2018-04-04 | 6,205.68 |
| 2018-04-03 | 6,232.32 |
| 2018-03-29 | 6,205.68 |
| 2018-03-28 | 6,205.68 |
| 2018-03-27 | 6,250.08 |
| 2018-03-26 | 6,272.29 |
| 2018-03-23 | 6,232.32 |
| 2018-03-22 | 6,276.73 |
| 2018-03-21 | 6,325.57 |
| 2018-03-20 | 6,361.10 |
| 2018-03-19 | 6,396.62 |
| 2018-03-16 | 6,401.06 |
| 2018-03-15 | 6,432.15 |
| 2018-03-14 | 6,423.27 |
| 2018-03-13 | 6,383.30 |
| 2018-03-12 | 6,365.54 |
| 2018-03-09 | 6,383.30 |
| 2018-03-08 | 6,347.78 |
| 2018-03-07 | 6,383.30 |
| 2018-03-06 | 6,365.54 |
| 2018-03-05 | 6,338.89 |
| 2018-03-02 | 6,374.42 |
| 2018-03-01 | 6,374.42 |
| 2018-02-28 | 6,392.18 |
| 2018-02-27 | 6,458.79 |
| 2018-02-26 | 6,467.67 |
| 2018-02-23 | 6,498.76 |
| 2018-02-22 | 6,472.11 |
| 2018-02-21 | 6,409.94 |
| 2018-02-20 | 6,480.99 |
| 2018-02-15 | 6,347.78 |
| 2018-02-14 | 6,365.54 |
| 2018-02-13 | 6,316.69 |
| 2018-02-12 | 6,312.25 |
| 2018-02-09 | 6,303.37 |
| 2018-02-08 | 6,321.13 |
| 2018-02-07 | 6,361.10 |
| 2018-02-06 | 6,285.61 |
| 2018-02-05 | 6,334.45 |
| 2018-02-02 | 6,392.18 |
| 2018-02-01 | 6,427.71 |
| 2018-01-31 | 6,441.03 |
| 2018-01-30 | 6,454.35 |
| 2018-01-29 | 6,458.79 |
| 2018-01-26 | 6,467.67 |
| 2018-01-25 | 6,467.67 |
| 2018-01-24 | 6,472.11 |
| 2018-01-23 | 6,472.11 |
| 2018-01-22 | 6,485.43 |
| 2018-01-19 | 6,480.99 |
| 2018-01-18 | 6,472.11 |
| 2018-01-17 | 6,476.55 |
| 2018-01-16 | 6,472.11 |
| 2018-01-15 | 6,489.88 |
| 2018-01-12 | 6,512.08 |
| 2018-01-11 | 6,512.08 |
| 2018-01-10 | 6,583.13 |
| 2018-01-09 | 6,574.25 |
| 2018-01-08 | 6,592.01 |
| 2018-01-05 | 6,587.57 |
| 2018-01-04 | 6,587.57 |
| 2018-01-03 | 6,578.69 |
| 2018-01-02 | 6,605.33 |
| 2017-12-29 | 6,596.45 |
| 2017-12-28 | 6,605.33 |
| 2017-12-27 | 6,600.89 |
| 2017-12-22 | 6,578.69 |
| 2017-12-21 | 6,605.33 |
| 2017-12-20 | 6,587.57 |
| 2017-12-19 | 6,600.89 |
| 2017-12-18 | 6,596.45 |
| 2017-12-15 | 6,605.33 |
| 2017-12-14 | 6,587.57 |
| 2017-12-13 | 6,596.45 |
| 2017-12-12 | 6,596.45 |
| 2017-12-11 | 6,596.45 |
| 2017-12-08 | 6,587.57 |
| 2017-12-07 | 6,578.69 |
| 2017-12-06 | 6,569.81 |
| 2017-12-05 | 6,534.28 |
| 2017-12-04 | 6,560.93 |
| 2017-12-01 | 6,507.64 |
| 2017-11-30 | 6,472.11 |
| 2017-11-29 | 6,489.88 |
| 2017-11-28 | 6,516.52 |
| 2017-11-27 | 6,512.08 |
| 2017-11-24 | 6,525.40 |
| 2017-11-23 | 6,520.96 |
| 2017-11-22 | 6,512.08 |
| 2017-11-21 | 6,512.08 |
| 2017-11-20 | 6,529.84 |
| 2017-11-17 | 6,516.52 |
| 2017-11-16 | 6,520.96 |
| 2017-11-15 | 6,560.93 |
| 2017-11-14 | 6,552.04 |
| 2017-11-13 | 6,552.04 |
| 2017-11-10 | 6,560.93 |
| 2017-11-09 | 6,583.13 |
| 2017-11-08 | 6,600.89 |
| 2017-11-07 | 6,627.53 |
| 2017-11-06 | 6,618.65 |
| 2017-11-03 | 6,592.01 |
| 2017-11-02 | 6,609.77 |
| 2017-11-01 | 6,560.93 |
| 2017-10-31 | 6,569.81 |
| 2017-10-30 | 6,552.04 |
| 2017-10-27 | 6,556.48 |
| 2017-10-26 | 6,556.48 |
| 2017-10-25 | 6,560.93 |
| 2017-10-24 | 6,529.84 |
| 2017-10-23 | 6,454.35 |
| 2017-10-20 | 6,441.03 |
| 2017-10-19 | 6,441.03 |
| 2017-10-18 | 6,445.47 |
| 2017-10-17 | 6,449.91 |
| 2017-10-16 | 6,432.15 |
| 2017-10-13 | 6,427.71 |
| 2017-10-12 | 6,436.59 |
| 2017-10-11 | 6,454.35 |
| 2017-10-10 | 6,467.67 |
| 2017-10-09 | 6,449.91 |
| 2017-10-06 | 6,454.35 |
| 2017-10-04 | 6,467.67 |
| 2017-10-03 | 6,467.67 |
| 2017-09-29 | 6,414.38 |
| 2017-09-28 | 6,454.35 |
| 2017-09-27 | 6,427.71 |
| 2017-09-26 | 6,418.83 |
| 2017-09-25 | 6,423.27 |
| 2017-09-22 | 6,405.50 |
| 2017-09-21 | 6,454.35 |
| 2017-09-20 | 6,449.91 |
| 2017-09-19 | 6,472.11 |
| 2017-09-18 | 6,485.43 |
| 2017-09-15 | 6,472.11 |
| 2017-09-14 | 6,489.88 |
| 2017-09-13 | 6,472.11 |
| 2017-09-12 | 6,472.11 |
| 2017-09-11 | 6,436.59 |
| 2017-09-08 | 6,472.11 |
| 2017-09-07 | 6,383.30 |
| 2017-09-06 | 6,343.34 |
| 2017-09-05 | 6,356.66 |
| 2017-09-04 | 6,361.10 |
| 2017-09-01 | 6,374.42 |
| 2017-08-31 | 6,330.01 |
| 2017-08-30 | 6,369.98 |
| 2017-08-29 | 6,306.30 |
| 2017-08-28 | 6,297.44 |
| 2017-08-25 | 6,284.15 |
| 2017-08-24 | 6,275.29 |
| 2017-08-22 | 6,297.44 |
| 2017-08-21 | 6,279.72 |
| 2017-08-18 | 6,279.72 |
| 2017-08-17 | 6,235.41 |
| 2017-08-16 | 6,235.41 |
| 2017-08-15 | 6,230.98 |
| 2017-08-14 | 6,235.41 |
| 2017-08-11 | 6,235.41 |
| 2017-08-10 | 6,279.72 |
| 2017-08-09 | 6,288.58 |
| 2017-08-08 | 6,297.44 |
| 2017-08-07 | 6,297.44 |
| 2017-08-04 | 6,297.44 |
| 2017-08-03 | 6,288.58 |
| 2017-08-02 | 6,301.87 |
| 2017-08-01 | 6,319.59 |
| 2017-07-31 | 6,346.17 |
| 2017-07-28 | 6,359.46 |
| 2017-07-27 | 6,359.46 |
| 2017-07-26 | 6,363.89 |
| 2017-07-25 | 6,377.19 |
| 2017-07-24 | 6,359.46 |
| 2017-07-21 | 6,377.19 |
| 2017-07-20 | 6,377.19 |
| 2017-07-19 | 6,368.33 |
| 2017-07-18 | 6,368.33 |
| 2017-07-17 | 6,346.17 |
| 2017-07-14 | 6,319.59 |
| 2017-07-13 | 6,279.72 |
| 2017-07-12 | 6,239.85 |
| 2017-07-11 | 6,248.71 |
| 2017-07-10 | 6,279.72 |
| 2017-07-07 | 5,216.43 |
| 2017-07-06 | 4,959.47 |
| 2017-07-05 | 4,946.18 |
| 2017-07-04 | 4,746.81 |
| 2017-07-03 | 4,963.90 |
| 2017-06-30 | 4,862.00 |
| 2017-06-29 | 4,684.79 |
| 2017-06-28 | 4,551.88 |
| 2017-06-27 | 4,649.35 |
| 2017-06-26 | 4,574.03 |
| 2017-06-23 | 4,467.70 |
| 2017-06-22 | 4,560.74 |
| 2017-06-21 | 4,644.92 |
| 2017-06-20 | 4,565.17 |
| 2017-06-19 | 4,215.17 |
| 2017-06-16 | 4,188.59 |
| 2017-06-15 | 4,179.73 |
| 2017-06-14 | 4,153.15 |
| 2017-06-13 | 4,144.28 |
| 2017-06-12 | 4,153.15 |
| 2017-06-09 | 4,193.02 |
| 2017-06-08 | 4,206.31 |
| 2017-06-07 | 4,210.74 |
| 2017-06-06 | 4,162.01 |
| 2017-06-05 | 4,091.12 |
| 2017-06-02 | 4,153.15 |
| 2017-06-01 | 4,219.60 |
| 2017-05-31 | 4,281.63 |
| 2017-05-29 | 4,383.52 |
| 2017-05-26 | 4,170.87 |
| 2017-05-25 | 4,184.16 |
| 2017-05-24 | 4,246.18 |
| 2017-05-23 | 4,246.18 |
| 2017-05-22 | 4,095.55 |
| 2017-05-19 | 4,055.68 |
| 2017-05-18 | 4,051.25 |
| 2017-05-17 | 3,785.43 |
| 2017-05-16 | 3,798.72 |
| 2017-05-15 | 3,785.43 |
| 2017-05-12 | 3,577.20 |
| 2017-05-11 | 3,568.34 |
| 2017-05-10 | 3,466.44 |
| 2017-05-09 | 3,488.59 |
| 2017-05-08 | 3,448.72 |
| 2017-05-05 | 3,413.28 |
| 2017-05-04 | 3,550.62 |
| 2017-05-02 | 3,621.50 |
| 2017-04-28 | 3,577.20 |
| 2017-04-27 | 3,515.17 |
| 2017-04-26 | 3,510.74 |
| 2017-04-25 | 3,484.16 |
| 2017-04-24 | 3,431.00 |
| 2017-04-21 | 3,346.82 |
| 2017-04-20 | 3,267.07 |
| 2017-04-19 | 3,222.77 |
| 2017-04-18 | 3,267.07 |
| 2017-04-13 | 3,293.66 |
| 2017-04-12 | 3,289.23 |
| 2017-04-11 | 3,289.23 |
| 2017-04-10 | 3,355.68 |
| 2017-04-07 | 3,550.62 |
| 2017-04-06 | 3,488.59 |
| 2017-04-05 | 3,550.62 |
| 2017-04-03 | 3,630.36 |
| 2017-03-31 | 3,577.20 |
| 2017-03-30 | 3,572.77 |
| 2017-03-29 | 3,661.38 |
| 2017-03-28 | 3,555.05 |
| 2017-03-27 | 3,444.29 |
| 2017-03-24 | 3,555.05 |
| 2017-03-23 | 3,563.91 |
| 2017-03-22 | 3,639.22 |
| 2017-03-21 | 3,754.41 |
| 2017-03-20 | 3,785.43 |
| 2017-03-17 | 3,807.58 |
| 2017-03-16 | 3,905.05 |
| 2017-03-15 | 3,940.49 |
| 2017-03-14 | 3,944.92 |
| 2017-03-13 | 3,749.98 |
| 2017-03-10 | 3,749.98 |
| 2017-03-09 | 3,874.03 |
| 2017-03-08 | 4,020.23 |
| 2017-03-07 | 3,922.77 |
| 2017-03-06 | 3,931.63 |
| 2017-03-03 | 3,944.92 |
| 2017-03-02 | 3,931.63 |
| 2017-03-01 | 3,931.63 |
| 2017-02-28 | 3,936.06 |
| 2017-02-27 | 4,015.80 |
| 2017-02-24 | 4,020.23 |
| 2017-02-23 | 3,971.50 |
| 2017-02-22 | 3,993.65 |
| 2017-02-21 | 3,882.89 |
| 2017-02-20 | 3,829.73 |
| 2017-02-17 | 3,718.97 |
| 2017-02-16 | 3,820.87 |
| 2017-02-15 | 3,900.61 |
| 2017-02-14 | 3,798.72 |
| 2017-02-13 | 3,781.00 |
| 2017-02-10 | 3,701.25 |
| 2017-02-09 | 3,723.40 |
| 2017-02-08 | 3,621.50 |
| 2017-02-07 | 3,524.03 |
| 2017-02-06 | 3,621.50 |
| 2017-02-03 | 3,577.20 |
| 2017-02-02 | 3,603.78 |
| 2017-02-01 | 3,630.36 |
| 2017-01-27 | 3,466.44 |
| 2017-01-26 | 3,479.73 |
| 2017-01-25 | 3,510.74 |
| 2017-01-24 | 3,435.43 |
| 2017-01-23 | 3,444.29 |
| 2017-01-20 | 3,524.03 |
| 2017-01-19 | 3,891.75 |
| 2017-01-18 | 3,630.36 |
| 2017-01-17 | 3,377.83 |
| 2017-01-16 | 3,373.40 |
| 2017-01-13 | 3,311.38 |
| 2017-01-12 | 3,284.79 |
| 2017-01-11 | 3,329.10 |
| 2017-01-10 | 3,324.67 |
| 2017-01-09 | 3,138.59 |
| 2017-01-06 | 2,956.95 |
| 2017-01-05 | 2,912.64 |
| 2017-01-04 | 2,903.78 |
| 2017-01-03 | 2,886.06 |
| 2016-12-30 | 2,748.72 |
| 2016-12-29 | 2,708.85 |
| 2016-12-28 | 2,713.28 |
| 2016-12-23 | 2,695.56 |
| 2016-12-22 | 2,744.29 |
| 2016-12-21 | 2,757.58 |
| 2016-12-20 | 2,731.00 |
| 2016-12-19 | 2,762.01 |
| 2016-12-16 | 2,779.73 |
| 2016-12-15 | 2,793.03 |
| 2016-12-14 | 2,770.87 |
| 2016-12-13 | 2,664.54 |
| 2016-12-12 | 2,784.16 |
| 2016-12-09 | 2,824.04 |
| 2016-12-08 | 2,850.62 |
| 2016-12-07 | 2,908.21 |
| 2016-12-06 | 2,908.21 |
| 2016-12-05 | 2,899.35 |
| 2016-12-02 | 2,850.62 |
| 2016-12-01 | 2,624.67 |
| 2016-11-30 | 2,642.39 |
| 2016-11-29 | 2,655.68 |
| 2016-11-28 | 2,642.39 |
| 2016-11-25 | 2,633.53 |
| 2016-11-24 | 2,637.96 |
| 2016-11-23 | 2,682.27 |
| 2016-11-22 | 2,655.68 |
| 2016-11-21 | 2,664.54 |
| 2016-11-18 | 2,691.13 |
| 2016-11-17 | 2,677.84 |
| 2016-11-16 | 2,770.87 |
| 2016-11-15 | 2,691.13 |
| 2016-11-14 | 2,531.63 |
| 2016-11-11 | 2,527.20 |
| 2016-11-10 | 2,500.62 |
| 2016-11-09 | 2,469.61 |
| 2016-11-08 | 2,513.91 |
| 2016-11-07 | 2,389.86 |
| 2016-11-04 | 2,447.46 |
| 2016-11-03 | 2,349.99 |
| 2016-11-02 | 2,416.44 |
| 2016-11-01 | 2,487.33 |
| 2016-10-31 | 2,474.04 |
| 2016-10-28 | 2,487.33 |
| 2016-10-27 | 2,513.91 |
| 2016-10-26 | 2,482.90 |
| 2016-10-25 | 2,615.81 |
| 2016-10-24 | 2,602.52 |
| 2016-10-20 | 2,558.22 |
| 2016-10-19 | 2,478.47 |
| 2016-10-18 | 2,505.05 |
| 2016-10-17 | 2,469.61 |
| 2016-10-14 | 2,447.46 |
| 2016-10-13 | 2,460.75 |
| 2016-10-12 | 2,540.49 |
| 2016-10-11 | 2,544.92 |
| 2016-10-07 | 2,549.36 |
| 2016-10-06 | 2,531.63 |
| 2016-10-05 | 2,443.03 |
| 2016-10-04 | 2,403.15 |
| 2016-10-03 | 2,327.84 |
| 2016-09-30 | 2,327.84 |
| 2016-09-29 | 2,345.56 |
| 2016-09-28 | 2,349.99 |
| 2016-09-27 | 2,420.87 |
| 2016-09-26 | 2,469.61 |
| 2016-09-23 | 2,491.76 |
| 2016-09-22 | 2,496.19 |
| 2016-09-21 | 2,491.76 |
| 2016-09-20 | 2,527.20 |
| 2016-09-19 | 2,571.51 |
| 2016-09-15 | 2,584.80 |
| 2016-09-14 | 2,606.95 |
| 2016-09-13 | 2,633.53 |
| 2016-09-12 | 2,646.82 |
| 2016-09-09 | 2,735.43 |
| 2016-09-08 | 2,664.54 |
| 2016-09-07 | 2,660.11 |
| 2016-09-06 | 2,620.24 |
| 2016-09-05 | 2,677.84 |
| 2016-09-02 | 2,425.31 |
| 2016-09-01 | 2,407.58 |
| 2016-08-31 | 2,230.37 |
| 2016-08-30 | 2,234.80 |
| 2016-08-29 | 2,225.94 |
| 2016-08-26 | 2,252.52 |
| 2016-08-25 | 2,256.95 |
| 2016-08-24 | 2,283.53 |
| 2016-08-23 | 2,310.12 |
| 2016-08-22 | 2,314.55 |
| 2016-08-19 | 2,332.27 |
| 2016-08-18 | 2,358.85 |
| 2016-08-17 | 2,385.43 |
| 2016-08-16 | 2,376.57 |
| 2016-08-15 | 2,385.43 |
| 2016-08-12 | 2,341.13 |
| 2016-08-11 | 2,376.57 |
| 2016-08-10 | 2,412.01 |
| 2016-08-09 | 2,354.42 |
| 2016-08-08 | 2,327.84 |
| 2016-08-05 | 2,367.71 |
| 2016-08-04 | 2,358.85 |
| 2016-08-03 | 2,372.14 |
| 2016-08-01 | 2,372.14 |
| 2016-07-29 | 2,336.70 |
| 2016-07-28 | 2,363.28 |
| 2016-07-27 | 2,372.14 |
| 2016-07-26 | 2,363.28 |
| 2016-07-25 | 2,367.71 |
| 2016-07-22 | 2,425.31 |
| 2016-07-21 | 2,438.60 |
| 2016-07-20 | 2,443.03 |
| 2016-07-19 | 2,416.44 |
| 2016-07-18 | 2,381.00 |
| 2016-07-15 | 2,381.00 |
| 2016-07-14 | 2,363.28 |
| 2016-07-13 | 2,336.70 |
| 2016-07-12 | 2,323.41 |
| 2016-07-11 | 2,283.53 |
| 2016-07-08 | 2,248.09 |
| 2016-07-07 | 2,270.24 |
| 2016-07-06 | 2,234.80 |
| 2016-07-05 | 2,292.39 |
| 2016-07-04 | 2,287.96 |
| 2016-06-30 | 2,234.80 |
| 2016-06-29 | 2,261.38 |
| 2016-06-28 | 2,203.79 |
| 2016-06-27 | 2,252.52 |
| 2016-06-24 | 2,296.82 |
| 2016-06-23 | 2,332.27 |
| 2016-06-22 | 2,318.98 |
| 2016-06-21 | 2,292.39 |
| 2016-06-20 | 2,305.69 |
| 2016-06-17 | 2,279.10 |
| 2016-06-16 | 2,310.12 |
| 2016-06-15 | 2,305.69 |
| 2016-06-14 | 2,310.12 |
| 2016-06-13 | 2,363.28 |
| 2016-06-10 | 2,496.19 |
| 2016-06-08 | 2,513.91 |
| 2016-06-07 | 2,509.48 |
| 2016-06-06 | 2,478.47 |
| 2016-06-03 | 2,549.36 |
| 2016-06-02 | 2,558.22 |
| 2016-06-01 | 2,536.06 |
| 2016-05-31 | 2,571.51 |
| 2016-05-30 | 2,509.48 |
| 2016-05-27 | 2,500.62 |
| 2016-05-26 | 2,425.31 |
| 2016-05-25 | 2,416.44 |
| 2016-05-24 | 2,403.15 |
| 2016-05-23 | 2,327.84 |
| 2016-05-20 | 2,376.57 |
| 2016-05-19 | 2,363.28 |
| 2016-05-18 | 2,367.71 |
| 2016-05-17 | 2,372.14 |
| 2016-05-16 | 2,327.84 |
| 2016-05-13 | 2,349.99 |
| 2016-05-12 | 2,376.57 |
| 2016-05-11 | 2,372.14 |
| 2016-05-10 | 2,451.89 |
| 2016-05-09 | 2,420.87 |
| 2016-05-06 | 2,429.74 |
| 2016-05-05 | 2,482.90 |
| 2016-05-04 | 2,518.79 |
| 2016-05-03 | 2,527.60 |
| 2016-04-29 | 2,505.56 |
| 2016-04-28 | 2,523.19 |
| 2016-04-27 | 2,554.06 |
| 2016-04-26 | 2,549.65 |
| 2016-04-25 | 2,677.50 |
| 2016-04-22 | 2,708.36 |
| 2016-04-21 | 2,664.27 |
| 2016-04-20 | 2,606.96 |
| 2016-04-19 | 2,637.82 |
| 2016-04-18 | 2,611.37 |
| 2016-04-15 | 2,695.13 |
| 2016-04-14 | 2,703.95 |
| 2016-04-13 | 2,651.05 |
| 2016-04-12 | 2,509.97 |
| 2016-04-11 | 2,457.06 |
| 2016-04-08 | 2,461.47 |
| 2016-04-07 | 2,443.84 |
| 2016-04-06 | 2,452.65 |
| 2016-04-05 | 2,492.33 |
| 2016-04-01 | 2,527.60 |
| 2016-03-31 | 2,540.83 |
| 2016-03-30 | 2,514.38 |
| 2016-03-29 | 2,417.38 |
| 2016-03-24 | 2,426.20 |
| 2016-03-23 | 2,518.79 |
| 2016-03-22 | 2,532.01 |
| 2016-03-21 | 2,545.24 |
| 2016-03-18 | 2,492.33 |
| 2016-03-17 | 2,461.47 |
| 2016-03-16 | 2,435.02 |
| 2016-03-15 | 2,439.43 |
| 2016-03-14 | 2,518.79 |
| 2016-03-11 | 2,487.92 |
| 2016-03-10 | 2,487.92 |
| 2016-03-09 | 2,474.70 |
| 2016-03-08 | 2,545.24 |
| 2016-03-07 | 2,536.42 |
| 2016-03-04 | 2,602.55 |
| 2016-03-03 | 2,492.33 |
| 2016-03-02 | 2,532.01 |
| 2016-03-01 | 2,435.02 |
| 2016-02-29 | 2,390.93 |
| 2016-02-26 | 2,421.79 |
| 2016-02-25 | 2,364.48 |
| 2016-02-24 | 2,426.20 |
| 2016-02-23 | 2,448.25 |
| 2016-02-22 | 2,390.93 |
| 2016-02-19 | 2,421.79 |
| 2016-02-18 | 2,417.38 |
| 2016-02-17 | 2,395.34 |
| 2016-02-16 | 2,377.71 |
| 2016-02-15 | 2,346.85 |
| 2016-02-12 | 2,263.08 |
| 2016-02-11 | 2,263.08 |
| 2016-02-05 | 2,435.02 |
| 2016-02-04 | 2,364.48 |
| 2016-02-03 | 2,390.93 |
| 2016-02-02 | 2,408.57 |
| 2016-02-01 | 2,426.20 |
| 2016-01-29 | 2,439.43 |
| 2016-01-28 | 2,562.87 |
| 2016-01-27 | 2,629.00 |
| 2016-01-26 | 2,690.73 |
| 2016-01-25 | 2,743.63 |
| 2016-01-22 | 2,726.00 |
| 2016-01-21 | 2,655.46 |
| 2016-01-20 | 2,699.54 |
| 2016-01-19 | 2,814.17 |
| 2016-01-18 | 2,752.45 |
| 2016-01-15 | 2,765.67 |
| 2016-01-14 | 2,756.86 |
| 2016-01-13 | 2,765.67 |
| 2016-01-12 | 2,730.40 |
| 2016-01-11 | 2,748.04 |
| 2016-01-08 | 2,814.17 |
| 2016-01-07 | 2,875.89 |
| 2016-01-06 | 2,928.80 |
| 2016-01-05 | 3,105.15 |
| 2016-01-04 | 3,136.01 |
| 2015-12-31 | 3,184.50 |
| 2015-12-30 | 3,171.28 |
| 2015-12-29 | 3,153.64 |
| 2015-12-28 | 3,113.96 |
| 2015-12-24 | 3,127.19 |
| 2015-12-23 | 3,136.01 |
| 2015-12-22 | 3,100.74 |
| 2015-12-21 | 3,087.51 |
| 2015-12-18 | 3,074.29 |
| 2015-12-17 | 3,100.74 |
| 2015-12-16 | 3,144.83 |
| 2015-12-15 | 3,118.37 |
| 2015-12-14 | 3,136.01 |
| 2015-12-11 | 3,118.37 |
| 2015-12-10 | 3,153.64 |
| 2015-12-09 | 3,127.19 |
| 2015-12-08 | 3,061.06 |
| 2015-12-07 | 3,056.65 |
| 2015-12-04 | 3,047.83 |
| 2015-12-03 | 3,074.29 |
| 2015-12-02 | 3,078.69 |
| 2015-12-01 | 3,069.88 |
| 2015-11-30 | 3,056.65 |
| 2015-11-27 | 3,100.74 |
| 2015-11-26 | 3,096.33 |
| 2015-11-25 | 3,061.06 |
| 2015-11-24 | 3,113.96 |
| 2015-11-23 | 3,118.37 |
| 2015-11-20 | 3,149.23 |
| 2015-11-19 | 3,100.74 |
| 2015-11-18 | 3,047.83 |
| 2015-11-17 | 3,105.15 |
| 2015-11-16 | 3,016.97 |
| 2015-11-13 | 3,052.24 |
| 2015-11-12 | 3,096.33 |
| 2015-11-11 | 3,087.51 |
| 2015-11-10 | 3,087.51 |
| 2015-11-09 | 3,153.64 |
| 2015-11-06 | 3,180.10 |
| 2015-11-05 | 3,197.73 |
| 2015-11-04 | 3,202.14 |
| 2015-11-03 | 3,197.73 |
| 2015-11-02 | 3,118.37 |
| 2015-10-30 | 3,166.87 |
| 2015-10-29 | 3,162.46 |
| 2015-10-28 | 3,171.28 |
| 2015-10-27 | 3,113.96 |
| 2015-10-26 | 3,162.46 |
| 2015-10-23 | 3,374.08 |
| 2015-10-22 | 3,374.08 |
| 2015-10-20 | 3,294.72 |
| 2015-10-19 | 3,303.54 |
| 2015-10-16 | 3,294.72 |
| 2015-10-15 | 3,294.72 |
| 2015-10-14 | 3,241.82 |
| 2015-10-13 | 3,307.95 |
| 2015-10-12 | 3,255.04 |
| 2015-10-09 | 3,210.96 |
| 2015-10-08 | 3,184.50 |
| 2015-10-07 | 3,210.96 |
| 2015-10-06 | 3,118.37 |
| 2015-10-05 | 3,158.05 |
| 2015-10-02 | 3,153.64 |
| 2015-09-30 | 3,100.74 |
| 2015-09-29 | 3,100.74 |
| 2015-09-25 | 3,241.82 |
| 2015-09-24 | 3,219.77 |
| 2015-09-23 | 3,224.18 |
| 2015-09-22 | 3,294.72 |
| 2015-09-21 | 3,316.77 |
| 2015-09-18 | 3,303.54 |
| 2015-09-17 | 3,277.09 |
| 2015-09-16 | 3,303.54 |
| 2015-09-15 | 3,206.55 |
| 2015-09-14 | 3,255.04 |
| 2015-09-11 | 3,255.04 |
| 2015-09-10 | 3,272.68 |
| 2015-09-09 | 3,307.95 |
| 2015-09-08 | 3,215.36 |
| 2015-09-07 | 3,250.63 |
| 2015-09-04 | 3,259.45 |
| 2015-09-02 | 3,175.69 |
| 2015-09-01 | 3,241.91 |
| 2015-08-31 | 3,224.61 |
| 2015-08-28 | 3,254.88 |
| 2015-08-27 | 3,220.29 |
| 2015-08-26 | 3,194.35 |
| 2015-08-25 | 3,177.06 |
| 2015-08-24 | 3,090.59 |
| 2015-08-21 | 3,233.26 |
| 2015-08-20 | 3,293.79 |
| 2015-08-19 | 3,380.25 |
| 2015-08-18 | 3,462.39 |
| 2015-08-17 | 3,484.01 |
| 2015-08-14 | 3,535.89 |
| 2015-08-13 | 3,484.01 |
| 2015-08-12 | 3,440.78 |
| 2015-08-11 | 3,462.39 |
| 2015-08-10 | 3,570.48 |
| 2015-08-07 | 3,332.69 |
| 2015-08-06 | 3,224.61 |
| 2015-08-05 | 3,177.06 |
| 2015-08-04 | 3,172.73 |
| 2015-08-03 | 3,073.30 |
| 2015-07-31 | 3,211.64 |
| 2015-07-30 | 3,177.06 |
| 2015-07-29 | 3,125.18 |
| 2015-07-28 | 3,094.91 |
| 2015-07-27 | 3,164.09 |
| 2015-07-24 | 3,328.37 |
| 2015-07-23 | 3,349.99 |
| 2015-07-22 | 3,328.37 |
| 2015-07-21 | 3,328.37 |
| 2015-07-20 | 3,324.05 |
| 2015-07-17 | 3,315.40 |
| 2015-07-16 | 3,306.76 |
| 2015-07-15 | 3,341.34 |
| 2015-07-14 | 3,324.05 |
| 2015-07-13 | 3,345.66 |
| 2015-07-10 | 3,311.08 |
| 2015-07-09 | 3,190.03 |
| 2015-07-08 | 3,060.33 |
| 2015-07-07 | 3,215.97 |
| 2015-07-06 | 3,164.09 |
| 2015-07-03 | 3,246.23 |
| 2015-07-02 | 3,289.46 |
| 2015-06-30 | 3,328.37 |
| 2015-06-29 | 3,362.96 |
| 2015-06-26 | 3,315.40 |
| 2015-06-25 | 3,358.63 |
| 2015-06-24 | 3,375.93 |
| 2015-06-23 | 3,315.40 |
| 2015-06-22 | 3,306.76 |
| 2015-06-19 | 3,263.52 |
| 2015-06-18 | 3,302.43 |
| 2015-06-17 | 3,280.82 |
| 2015-06-16 | 3,241.91 |
| 2015-06-15 | 3,285.14 |
| 2015-06-12 | 3,311.08 |
| 2015-06-11 | 3,215.97 |
| 2015-06-10 | 3,207.32 |
| 2015-06-09 | 3,233.26 |
| 2015-06-08 | 3,349.99 |
| 2015-06-05 | 3,466.72 |
| 2015-06-04 | 3,527.24 |
| 2015-06-03 | 3,600.74 |
| 2015-06-02 | 3,522.92 |
| 2015-06-01 | 3,561.83 |
| 2015-05-29 | 3,613.71 |
| 2015-05-28 | 3,600.74 |
| 2015-05-27 | 3,631.00 |
| 2015-05-26 | 3,691.53 |
| 2015-05-22 | 3,847.17 |
| 2015-05-21 | 3,808.26 |
| 2015-05-20 | 3,903.37 |
| 2015-05-19 | 3,834.20 |
| 2015-05-18 | 3,726.11 |
| 2015-05-15 | 3,756.38 |
| 2015-05-14 | 3,739.08 |
| 2015-05-13 | 3,695.85 |
| 2015-05-12 | 3,734.76 |
| 2015-05-11 | 3,773.67 |
| 2015-05-08 | 3,734.76 |
| 2015-05-07 | 3,704.50 |
| 2015-05-06 | 3,834.20 |
| 2015-05-05 | 3,914.61 |
| 2015-05-04 | 4,017.77 |
| 2015-04-30 | 4,000.58 |
| 2015-04-29 | 4,030.66 |
| 2015-04-28 | 4,189.70 |
| 2015-04-27 | 4,254.18 |
| 2015-04-24 | 4,279.97 |
| 2015-04-23 | 4,292.86 |
| 2015-04-22 | 4,340.14 |
| 2015-04-21 | 4,301.46 |
| 2015-04-20 | 4,262.77 |
| 2015-04-17 | 4,421.81 |
| 2015-04-16 | 4,473.39 |
| 2015-04-15 | 4,408.91 |
| 2015-04-14 | 4,494.88 |
| 2015-04-13 | 4,361.63 |
| 2015-04-10 | 4,327.25 |
| 2015-04-09 | 4,133.82 |
| 2015-04-08 | 4,125.23 |
| 2015-04-02 | 4,194.00 |
| 2015-04-01 | 4,103.74 |
| 2015-03-31 | 3,966.19 |
| 2015-03-30 | 4,034.96 |
| 2015-03-27 | 3,867.33 |
| 2015-03-26 | 3,923.21 |
| 2015-03-25 | 3,957.59 |
| 2015-03-24 | 3,987.68 |
| 2015-03-23 | 4,095.14 |
| 2015-03-20 | 4,086.54 |
| 2015-03-19 | 4,125.23 |
| 2015-03-18 | 4,129.52 |
| 2015-03-17 | 4,116.63 |
| 2015-03-16 | 4,099.44 |
| 2015-03-13 | 4,155.31 |
| 2015-03-12 | 4,189.70 |
| 2015-03-11 | 4,194.00 |
| 2015-03-10 | 4,043.56 |
| 2015-03-09 | 4,013.47 |
| 2015-03-06 | 4,181.10 |
| 2015-03-05 | 4,133.82 |
| 2015-03-04 | 4,155.31 |
| 2015-03-03 | 4,198.30 |
| 2015-03-02 | 4,155.31 |
| 2015-02-27 | 4,112.33 |
| 2015-02-26 | 4,138.12 |
| 2015-02-25 | 4,129.52 |
| 2015-02-24 | 4,108.03 |
| 2015-02-23 | 4,082.24 |
| 2015-02-18 | 4,043.56 |
| 2015-02-17 | 4,073.65 |
| 2015-02-16 | 4,073.65 |
| 2015-02-13 | 4,129.52 |
| 2015-02-12 | 4,198.30 |
| 2015-02-11 | 4,194.00 |
| 2015-02-10 | 4,103.74 |
| 2015-02-09 | 4,099.44 |
| 2015-02-06 | 4,185.40 |
| 2015-02-05 | 4,215.49 |
| 2015-02-04 | 4,189.70 |
| 2015-02-03 | 4,146.72 |
| 2015-02-02 | 4,284.26 |
| 2015-01-30 | 4,275.67 |
| 2015-01-29 | 4,275.67 |
| 2015-01-28 | 4,331.54 |
| 2015-01-27 | 4,318.65 |
| 2015-01-26 | 4,331.54 |
| 2015-01-23 | 4,374.53 |
| 2015-01-22 | 4,112.33 |
| 2015-01-21 | 4,129.52 |
| 2015-01-20 | 4,112.33 |
| 2015-01-19 | 4,000.58 |
| 2015-01-16 | 4,172.51 |
| 2015-01-15 | 4,236.98 |
| 2015-01-14 | 4,202.60 |
| 2015-01-13 | 4,241.28 |
| 2015-01-12 | 4,116.63 |
| 2015-01-09 | 4,133.82 |
| 2015-01-08 | 3,979.08 |
| 2015-01-07 | 3,880.22 |
| 2015-01-06 | 3,794.26 |
| 2015-01-05 | 3,785.66 |
| 2015-01-02 | 3,785.66 |
| 2014-12-31 | 3,798.56 |
| 2014-12-30 | 3,742.68 |
| 2014-12-29 | 3,759.87 |
| 2014-12-24 | 3,734.08 |
| 2014-12-23 | 3,759.87 |
| 2014-12-22 | 3,751.27 |
| 2014-12-19 | 3,871.63 |
| 2014-12-18 | 3,772.77 |
| 2014-12-17 | 3,716.89 |
| 2014-12-16 | 3,721.19 |
| 2014-12-15 | 3,639.52 |
| 2014-12-12 | 3,643.82 |
| 2014-12-11 | 3,618.03 |
| 2014-12-10 | 3,592.24 |
| 2014-12-09 | 3,605.13 |
| 2014-12-08 | 3,695.40 |
| 2014-12-05 | 3,682.50 |
| 2014-12-04 | 3,699.70 |
| 2014-12-03 | 3,716.89 |
| 2014-12-02 | 3,755.57 |
| 2014-12-01 | 3,751.27 |
| 2014-11-28 | 3,923.21 |
| 2014-11-27 | 3,678.20 |
| 2014-11-26 | 3,708.29 |
| 2014-11-25 | 3,802.85 |
| 2014-11-24 | 3,845.84 |
| 2014-11-21 | 3,807.15 |
| 2014-11-20 | 3,699.70 |
| 2014-11-19 | 3,703.99 |
| 2014-11-18 | 3,768.47 |
| 2014-11-17 | 3,798.56 |
| 2014-11-14 | 3,923.21 |
| 2014-11-13 | 3,974.79 |
| 2014-11-12 | 3,880.22 |
| 2014-11-11 | 3,802.85 |
| 2014-11-10 | 3,807.15 |
| 2014-11-07 | 3,725.48 |
| 2014-11-06 | 3,708.29 |
| 2014-11-05 | 3,686.80 |
| 2014-11-04 | 3,742.68 |
| 2014-11-03 | 3,673.91 |
| 2014-10-31 | 3,695.40 |
| 2014-10-30 | 3,665.31 |
| 2014-10-29 | 3,682.50 |
| 2014-10-28 | 3,635.22 |
| 2014-10-27 | 3,648.12 |
| 2014-10-24 | 3,686.80 |
| 2014-10-23 | 3,613.73 |
| 2014-10-22 | 3,695.40 |
| 2014-10-21 | 3,532.06 |
| 2014-10-20 | 3,536.36 |
| 2014-10-17 | 3,428.90 |
| 2014-10-16 | 3,446.10 |
| 2014-10-15 | 3,501.97 |
| 2014-10-14 | 3,613.73 |
| 2014-10-13 | 3,699.70 |
| 2014-10-10 | 3,746.98 |
| 2014-10-09 | 3,772.77 |
| 2014-10-08 | 3,798.56 |
| 2014-10-07 | 3,785.66 |
| 2014-10-06 | 3,708.29 |
| 2014-10-03 | 3,596.54 |
| 2014-09-30 | 3,596.54 |
| 2014-09-29 | 3,682.50 |
| 2014-09-26 | 3,785.66 |
| 2014-09-25 | 3,824.35 |
| 2014-09-24 | 3,772.77 |
| 2014-09-23 | 3,764.17 |
| 2014-09-22 | 3,789.96 |
| 2014-09-19 | 3,931.80 |
| 2014-09-18 | 3,914.61 |
| 2014-09-17 | 3,974.79 |
| 2014-09-16 | 3,961.89 |
| 2014-09-15 | 3,944.70 |
| 2014-09-12 | 3,996.28 |
| 2014-09-11 | 4,017.77 |
| 2014-09-10 | 3,957.59 |
| 2014-09-08 | 3,841.54 |
| 2014-09-05 | 3,880.22 |
| 2014-09-04 | 3,867.33 |
| 2014-09-03 | 3,920.20 |
| 2014-09-02 | 3,814.07 |
| 2014-09-01 | 3,814.07 |
| 2014-08-29 | 3,809.82 |
| 2014-08-28 | 3,801.33 |
| 2014-08-27 | 3,898.97 |
| 2014-08-26 | 3,915.95 |
| 2014-08-25 | 3,881.99 |
| 2014-08-22 | 3,903.22 |
| 2014-08-21 | 3,865.01 |
| 2014-08-20 | 3,835.29 |
| 2014-08-19 | 3,962.65 |
| 2014-08-18 | 3,941.42 |
| 2014-08-15 | 3,818.31 |
| 2014-08-14 | 3,826.80 |
| 2014-08-13 | 3,852.27 |
| 2014-08-12 | 3,733.41 |
| 2014-08-11 | 3,533.89 |
| 2014-08-08 | 3,372.57 |
| 2014-08-07 | 3,372.57 |
| 2014-08-06 | 3,355.59 |
| 2014-08-05 | 3,393.79 |
| 2014-08-04 | 3,359.83 |
| 2014-08-01 | 3,381.06 |
| 2014-07-31 | 3,415.02 |
| 2014-07-30 | 3,249.46 |
| 2014-07-29 | 3,253.70 |
| 2014-07-28 | 3,253.70 |
| 2014-07-25 | 3,253.70 |
| 2014-07-24 | 3,240.97 |
| 2014-07-23 | 3,223.99 |
| 2014-07-22 | 3,202.76 |
| 2014-07-21 | 3,164.55 |
| 2014-07-18 | 3,156.06 |
| 2014-07-17 | 3,181.53 |
| 2014-07-16 | 3,181.53 |
| 2014-07-15 | 3,147.57 |
| 2014-07-14 | 3,147.57 |
| 2014-07-11 | 3,177.29 |
| 2014-07-10 | 3,151.82 |
| 2014-07-09 | 3,151.82 |
| 2014-07-08 | 3,177.29 |
| 2014-07-07 | 3,236.72 |
| 2014-07-04 | 3,262.19 |
| 2014-07-03 | 3,215.50 |
| 2014-07-02 | 3,194.27 |
| 2014-06-30 | 3,122.10 |
| 2014-06-27 | 3,156.06 |
| 2014-06-26 | 3,130.59 |
| 2014-06-25 | 3,117.86 |
| 2014-06-24 | 3,134.84 |
| 2014-06-23 | 3,134.84 |
| 2014-06-20 | 3,198.51 |
| 2014-06-19 | 3,156.06 |
| 2014-06-18 | 3,168.80 |
| 2014-06-17 | 3,415.02 |
| 2014-06-16 | 3,453.23 |
| 2014-06-13 | 3,465.96 |
| 2014-06-12 | 3,453.23 |
| 2014-06-11 | 3,470.21 |
| 2014-06-10 | 3,406.53 |
| 2014-06-09 | 3,338.61 |
| 2014-06-06 | 3,279.17 |
| 2014-06-05 | 3,304.64 |
| 2014-06-04 | 3,321.63 |
| 2014-06-03 | 3,325.87 |
| 2014-05-30 | 3,270.68 |
| 2014-05-29 | 3,270.68 |
| 2014-05-28 | 3,266.44 |
| 2014-05-27 | 3,253.70 |
| 2014-05-26 | 3,249.46 |
| 2014-05-23 | 3,228.23 |
| 2014-05-22 | 3,223.99 |
| 2014-05-21 | 3,215.50 |
| 2014-05-20 | 3,211.25 |
| 2014-05-19 | 3,190.02 |
| 2014-05-16 | 3,143.33 |
| 2014-05-15 | 3,160.31 |
| 2014-05-14 | 3,134.84 |
| 2014-05-13 | 3,083.89 |
| 2014-05-12 | 3,079.65 |
| 2014-05-09 | 3,041.44 |
| 2014-05-08 | 3,037.20 |
| 2014-05-07 | 2,960.78 |
| 2014-05-05 | 3,011.73 |
| 2014-05-02 | 3,062.67 |
| 2014-04-30 | 3,041.44 |
| 2014-04-29 | 3,045.94 |
| 2014-04-28 | 3,079.77 |
| 2014-04-25 | 3,088.23 |
| 2014-04-24 | 3,181.25 |
| 2014-04-23 | 3,198.17 |
| 2014-04-22 | 3,198.17 |
| 2014-04-17 | 3,172.80 |
| 2014-04-16 | 3,155.88 |
| 2014-04-15 | 3,122.05 |
| 2014-04-14 | 3,160.11 |
| 2014-04-11 | 3,134.74 |
| 2014-04-10 | 3,164.34 |
| 2014-04-09 | 3,143.20 |
| 2014-04-08 | 3,151.65 |
| 2014-04-07 | 3,033.26 |
| 2014-04-04 | 3,033.26 |
| 2014-04-03 | 3,033.26 |
| 2014-04-02 | 2,961.37 |
| 2014-04-01 | 2,957.15 |
| 2014-03-31 | 2,914.86 |
| 2014-03-28 | 2,919.09 |
| 2014-03-27 | 2,902.18 |
| 2014-03-26 | 2,881.03 |
| 2014-03-25 | 2,893.72 |
| 2014-03-24 | 2,952.92 |
| 2014-03-21 | 2,910.63 |
| 2014-03-20 | 2,859.89 |
| 2014-03-19 | 2,893.72 |
| 2014-03-18 | 2,889.49 |
| 2014-03-17 | 2,885.26 |
| 2014-03-14 | 2,851.44 |
| 2014-03-13 | 2,957.15 |
| 2014-03-12 | 2,990.97 |
| 2014-03-11 | 2,931.78 |
| 2014-03-10 | 2,859.89 |
| 2014-03-07 | 2,936.00 |
| 2014-03-06 | 2,931.78 |
| 2014-03-05 | 2,986.74 |
| 2014-03-04 | 3,007.89 |
| 2014-03-03 | 3,041.71 |
| 2014-02-28 | 3,126.28 |
| 2014-02-27 | 3,079.77 |
| 2014-02-26 | 3,016.34 |
| 2014-02-25 | 3,037.49 |
| 2014-02-24 | 3,054.40 |
| 2014-02-21 | 3,143.20 |
| 2014-02-20 | 3,113.60 |
| 2014-02-19 | 3,122.05 |
| 2014-02-18 | 3,117.83 |
| 2014-02-17 | 3,113.60 |
| 2014-02-14 | 3,113.60 |
| 2014-02-13 | 3,109.37 |
| 2014-02-12 | 3,130.51 |
| 2014-02-11 | 3,062.86 |
| 2014-02-10 | 3,024.80 |
| 2014-02-07 | 3,012.12 |
| 2014-02-06 | 2,936.00 |
| 2014-02-05 | 2,720.35 |
| 2014-02-04 | 2,741.50 |
| 2014-01-30 | 2,640.01 |
| 2014-01-29 | 2,724.58 |
| 2014-01-28 | 2,766.87 |
| 2014-01-27 | 2,779.55 |
| 2014-01-24 | 2,910.63 |
| 2014-01-23 | 2,940.23 |
| 2014-01-22 | 3,016.34 |
| 2014-01-21 | 2,914.86 |
| 2014-01-20 | 2,914.86 |
| 2014-01-17 | 2,952.92 |
| 2014-01-16 | 2,919.09 |
| 2014-01-15 | 2,923.32 |
| 2014-01-14 | 2,889.49 |
| 2014-01-13 | 2,986.74 |
| 2014-01-10 | 2,999.43 |
| 2014-01-09 | 3,041.71 |
| 2014-01-08 | 3,092.46 |
| 2014-01-07 | 3,105.14 |
| 2014-01-06 | 3,109.37 |
| 2014-01-03 | 3,172.80 |
| 2014-01-02 | 3,210.85 |
| 2013-12-31 | 3,193.94 |
| 2013-12-30 | 3,198.17 |
| 2013-12-27 | 3,223.54 |
| 2013-12-24 | 3,215.08 |
| 2013-12-23 | 3,147.42 |
| 2013-12-20 | 3,126.28 |
| 2013-12-19 | 3,164.34 |
| 2013-12-18 | 3,223.54 |
| 2013-12-17 | 3,261.59 |
| 2013-12-16 | 3,202.39 |
| 2013-12-13 | 3,193.94 |
| 2013-12-12 | 3,193.94 |
| 2013-12-11 | 3,193.94 |
| 2013-12-10 | 3,270.05 |
| 2013-12-09 | 3,329.25 |
| 2013-12-06 | 3,325.02 |
| 2013-12-05 | 3,346.16 |
| 2013-12-04 | 3,409.59 |
| 2013-12-03 | 3,350.39 |
| 2013-12-02 | 3,409.59 |
| 2013-11-29 | 3,367.30 |
| 2013-11-28 | 3,282.73 |
| 2013-11-27 | 3,299.65 |
| 2013-11-26 | 3,312.33 |
| 2013-11-25 | 3,270.05 |
| 2013-11-22 | 3,316.56 |
| 2013-11-21 | 3,308.10 |
| 2013-11-20 | 3,329.25 |
| 2013-11-19 | 3,274.28 |
| 2013-11-18 | 3,274.28 |
| 2013-11-15 | 3,202.39 |
| 2013-11-14 | 3,227.76 |
| 2013-11-13 | 3,253.14 |
| 2013-11-12 | 3,358.85 |
| 2013-11-11 | 3,354.62 |
| 2013-11-08 | 3,341.93 |
| 2013-11-07 | 3,337.70 |
| 2013-11-06 | 3,354.62 |
| 2013-11-05 | 3,409.59 |
| 2013-11-04 | 3,337.70 |
| 2013-11-01 | 3,270.05 |
| 2013-10-31 | 3,286.96 |
| 2013-10-30 | 3,341.93 |
| 2013-10-29 | 3,337.70 |
| 2013-10-28 | 3,312.33 |
| 2013-10-25 | 3,257.36 |
| 2013-10-24 | 3,354.62 |
| 2013-10-23 | 3,464.56 |
| 2013-10-22 | 3,519.53 |
| 2013-10-21 | 3,515.30 |
| 2013-10-18 | 3,566.04 |
| 2013-10-17 | 3,604.09 |
| 2013-10-16 | 3,578.72 |
| 2013-10-15 | 3,574.49 |
| 2013-10-11 | 3,621.01 |
| 2013-10-10 | 3,604.09 |
| 2013-10-09 | 3,629.46 |
| 2013-10-08 | 3,688.66 |
| 2013-10-07 | 3,709.80 |
| 2013-10-04 | 3,705.58 |
| 2013-10-03 | 3,714.03 |
| 2013-10-02 | 3,781.69 |
| 2013-09-30 | 3,752.09 |
| 2013-09-27 | 3,735.17 |
| 2013-09-26 | 3,688.66 |
| 2013-09-25 | 3,764.77 |
| 2013-09-24 | 3,823.97 |
| 2013-09-23 | 3,828.20 |
| 2013-09-19 | 3,938.14 |
| 2013-09-18 | 3,870.48 |
| 2013-09-17 | 3,866.26 |
| 2013-09-16 | 3,878.94 |
| 2013-09-13 | 3,900.08 |
| 2013-09-12 | 3,959.28 |
| 2013-09-11 | 3,946.60 |
| 2013-09-10 | 3,900.08 |
| 2013-09-09 | 3,718.26 |
| 2013-09-06 | 3,781.69 |
| 2013-09-05 | 3,798.60 |
| 2013-09-04 | 3,642.15 |
| 2013-09-03 | 3,612.55 |
| 2013-09-02 | 3,582.95 |
| 2013-08-30 | 3,511.07 |
| 2013-08-29 | 3,498.38 |
| 2013-08-28 | 3,527.98 |
| 2013-08-27 | 3,599.87 |
| 2013-08-26 | 3,625.24 |
| 2013-08-23 | 3,621.01 |
| 2013-08-22 | 3,621.01 |
| 2013-08-21 | 3,616.78 |
| 2013-08-20 | 3,650.61 |
| 2013-08-19 | 3,781.69 |
| 2013-08-16 | 3,735.17 |
| 2013-08-15 | 3,942.37 |
| 2013-08-13 | 3,857.80 |
| 2013-08-12 | 3,722.49 |
| 2013-08-09 | 3,663.29 |
| 2013-08-08 | 3,726.72 |
| 2013-08-07 | 3,671.75 |
| 2013-08-06 | 3,714.03 |
| 2013-08-05 | 3,752.09 |
| 2013-08-02 | 3,625.24 |
| 2013-08-01 | 3,557.58 |
| 2013-07-31 | 3,540.67 |
| 2013-07-30 | 3,646.38 |
| 2013-07-29 | 3,684.43 |
| 2013-07-26 | 3,756.32 |
| 2013-07-25 | 3,819.74 |
| 2013-07-24 | 3,794.37 |
| 2013-07-23 | 3,811.29 |
| 2013-07-22 | 3,701.35 |
| 2013-07-19 | 3,845.11 |
| 2013-07-18 | 3,832.43 |
| 2013-07-17 | 3,849.34 |
| 2013-07-16 | 3,908.54 |
| 2013-07-15 | 3,857.80 |
| 2013-07-12 | 3,921.23 |
| 2013-07-11 | 3,946.60 |
| 2013-07-10 | 3,950.82 |
| 2013-07-09 | 3,895.85 |
| 2013-07-08 | 3,908.54 |
| 2013-07-05 | 3,933.91 |
| 2013-07-04 | 3,933.91 |
| 2013-07-03 | 3,971.97 |
| 2013-07-02 | 4,056.53 |
| 2013-06-28 | 4,136.87 |
| 2013-06-27 | 4,090.36 |
| 2013-06-26 | 3,976.19 |
| 2013-06-25 | 3,967.74 |
| 2013-06-24 | 4,039.62 |
| 2013-06-21 | 4,183.39 |
| 2013-06-20 | 4,251.04 |
| 2013-06-19 | 4,234.13 |
| 2013-06-18 | 4,306.01 |
| 2013-06-17 | 3,976.19 |
| 2013-06-14 | 3,887.40 |
| 2013-06-13 | 3,760.55 |
| 2013-06-11 | 3,866.26 |
| 2013-06-10 | 3,900.08 |
| 2013-06-07 | 3,925.45 |
| 2013-06-06 | 3,942.37 |
| 2013-06-05 | 4,094.59 |
| 2013-06-04 | 4,115.73 |
| 2013-06-03 | 4,022.71 |
| 2013-05-31 | 4,039.62 |
| 2013-05-30 | 3,849.34 |
| 2013-05-29 | 3,933.91 |
| 2013-05-28 | 3,997.34 |
| 2013-05-27 | 3,921.23 |
| 2013-05-24 | 3,976.19 |
| 2013-05-23 | 3,955.05 |
| 2013-05-22 | 4,060.76 |
| 2013-05-21 | 3,853.57 |
| 2013-05-20 | 3,908.54 |
| 2013-05-16 | 3,870.48 |
| 2013-05-15 | 3,878.94 |
| 2013-05-14 | 3,785.92 |
| 2013-05-13 | 3,798.60 |
| 2013-05-10 | 3,866.26 |
| 2013-05-09 | 3,823.97 |
| 2013-05-08 | 3,836.66 |
| 2013-05-07 | 3,828.20 |
| 2013-05-06 | 3,697.12 |
| 2013-05-03 | 3,642.15 |
| 2013-05-02 | 3,684.43 |
| 2013-04-30 | 3,751.24 |
| 2013-04-29 | 3,709.47 |
| 2013-04-26 | 3,755.42 |
| 2013-04-25 | 3,793.01 |
| 2013-04-24 | 3,805.54 |
| 2013-04-23 | 3,738.71 |
| 2013-04-22 | 3,713.65 |
| 2013-04-19 | 3,788.84 |
| 2013-04-18 | 3,734.53 |
| 2013-04-17 | 3,747.07 |
| 2013-04-16 | 3,763.77 |
| 2013-04-15 | 3,939.21 |
| 2013-04-12 | 3,955.92 |
| 2013-04-11 | 4,035.28 |
| 2013-04-10 | 4,035.28 |
| 2013-04-09 | 3,989.33 |
| 2013-04-08 | 3,905.79 |
| 2013-04-05 | 4,026.93 |
| 2013-04-03 | 4,173.13 |
| 2013-04-02 | 4,185.66 |
| 2013-03-28 | 4,281.73 |
| 2013-03-27 | 4,177.30 |
| 2013-03-26 | 4,173.13 |
| 2013-03-25 | 4,189.83 |
| 2013-03-22 | 4,239.96 |
| 2013-03-21 | 4,260.84 |
| 2013-03-20 | 4,173.13 |
| 2013-03-19 | 4,219.07 |
| 2013-03-18 | 4,273.37 |
| 2013-03-15 | 4,473.87 |
| 2013-03-14 | 4,486.40 |
| 2013-03-13 | 4,490.58 |
| 2013-03-12 | 4,519.82 |
| 2013-03-11 | 4,519.82 |
| 2013-03-08 | 4,511.47 |
| 2013-03-07 | 4,490.58 |
| 2013-03-06 | 4,569.95 |
| 2013-03-05 | 4,536.53 |
| 2013-03-04 | 4,440.46 |
| 2013-03-01 | 4,549.06 |
| 2013-02-28 | 4,465.52 |
| 2013-02-27 | 4,331.85 |
| 2013-02-26 | 4,319.32 |
| 2013-02-25 | 4,298.44 |
| 2013-02-22 | 4,273.37 |
| 2013-02-21 | 4,194.01 |
| 2013-02-20 | 4,294.26 |
| 2013-02-19 | 4,231.60 |
| 2013-02-18 | 4,356.92 |
| 2013-02-15 | 4,310.97 |
| 2013-02-14 | 4,377.80 |
| 2013-02-08 | 4,331.85 |
| 2013-02-07 | 4,294.26 |
| 2013-02-06 | 4,373.62 |
| 2013-02-05 | 4,340.21 |
| 2013-02-04 | 4,469.70 |
| 2013-02-01 | 4,448.81 |
| 2013-01-31 | 4,440.46 |
| 2013-01-30 | 4,515.64 |
| 2013-01-29 | 4,511.47 |
| 2013-01-28 | 4,436.28 |
| 2013-01-25 | 4,486.40 |
| 2013-01-24 | 4,519.82 |
| 2013-01-23 | 4,611.72 |
| 2013-01-22 | 4,657.66 |
| 2013-01-21 | 4,657.66 |
| 2013-01-18 | 4,536.53 |
| 2013-01-17 | 4,473.87 |
| 2013-01-16 | 4,528.17 |
| 2013-01-15 | 4,482.23 |
| 2013-01-14 | 4,519.82 |
| 2013-01-11 | 4,515.64 |
| 2013-01-10 | 4,498.94 |
| 2013-01-09 | 4,423.75 |
| 2013-01-08 | 4,290.08 |
| 2013-01-07 | 4,281.73 |
| 2013-01-04 | 4,210.72 |
| 2013-01-03 | 4,323.50 |
| 2013-01-02 | 4,310.97 |
| 2012-12-31 | 4,093.76 |
| 2012-12-28 | 4,102.12 |
| 2012-12-27 | 4,047.81 |
| 2012-12-24 | 4,056.17 |
| 2012-12-21 | 4,097.94 |
| 2012-12-20 | 4,077.05 |
| 2012-12-19 | 4,077.05 |
| 2012-12-18 | 4,035.28 |
| 2012-12-17 | 4,060.34 |
| 2012-12-14 | 4,051.99 |
| 2012-12-13 | 3,972.63 |
| 2012-12-12 | 3,976.80 |
| 2012-12-11 | 3,947.56 |
| 2012-12-10 | 3,989.33 |
| 2012-12-07 | 3,980.98 |
| 2012-12-06 | 4,018.57 |
| 2012-12-05 | 4,043.64 |
| 2012-12-04 | 3,989.33 |
| 2012-12-03 | 3,951.74 |
| 2012-11-30 | 4,010.22 |
| 2012-11-29 | 3,914.15 |
| 2012-11-28 | 3,939.21 |
| 2012-11-27 | 3,901.62 |
| 2012-11-26 | 3,980.98 |
| 2012-11-23 | 3,930.86 |
| 2012-11-22 | 3,826.43 |
| 2012-11-21 | 3,843.14 |
| 2012-11-20 | 3,884.91 |
| 2012-11-19 | 3,922.50 |
| 2012-11-16 | 3,901.62 |
| 2012-11-15 | 3,851.49 |
| 2012-11-14 | 3,935.03 |
| 2012-11-13 | 3,847.31 |
| 2012-11-12 | 3,935.03 |
| 2012-11-09 | 3,993.51 |
| 2012-11-08 | 3,993.51 |
| 2012-11-07 | 4,110.47 |
| 2012-11-06 | 4,123.00 |
| 2012-11-05 | 4,181.48 |
| 2012-11-02 | 4,181.48 |
| 2012-11-01 | 4,181.48 |
| 2012-10-31 | 3,993.51 |
| 2012-10-30 | 3,876.55 |
| 2012-10-29 | 3,830.61 |
| 2012-10-26 | 3,830.61 |
| 2012-10-25 | 3,847.31 |
| 2012-10-24 | 3,922.50 |
| 2012-10-22 | 3,980.98 |
| 2012-10-19 | 4,010.22 |
| 2012-10-18 | 3,960.10 |
| 2012-10-17 | 3,926.68 |
| 2012-10-16 | 3,930.86 |
| 2012-10-15 | 3,759.60 |
| 2012-10-12 | 3,659.35 |
| 2012-10-11 | 3,600.87 |
| 2012-10-10 | 3,596.69 |
| 2012-10-09 | 3,609.22 |
| 2012-10-08 | 3,625.93 |
| 2012-10-05 | 3,734.53 |
| 2012-10-04 | 3,554.92 |
| 2012-10-03 | 3,529.86 |
| 2012-09-28 | 3,471.38 |
| 2012-09-27 | 3,483.91 |
| 2012-09-26 | 3,467.20 |
| 2012-09-25 | 3,600.87 |
| 2012-09-24 | 3,688.59 |
| 2012-09-21 | 3,696.94 |
| 2012-09-20 | 3,671.88 |
| 2012-09-19 | 3,818.08 |
| 2012-09-18 | 3,717.83 |
| 2012-09-17 | 3,767.95 |
| 2012-09-14 | 3,671.88 |
| 2012-09-13 | 3,559.10 |
| 2012-09-12 | 3,575.81 |
| 2012-09-11 | 3,534.04 |
| 2012-09-10 | 3,609.22 |
| 2012-09-07 | 3,579.98 |
| 2012-09-06 | 3,371.13 |
| 2012-09-05 | 3,262.53 |
| 2012-09-04 | 3,316.83 |
| 2012-09-03 | 3,365.87 |
| 2012-08-31 | 3,328.60 |
| 2012-08-30 | 3,378.29 |
| 2012-08-29 | 3,461.11 |
| 2012-08-28 | 3,456.97 |
| 2012-08-27 | 3,564.63 |
| 2012-08-24 | 3,680.57 |
| 2012-08-23 | 3,697.13 |
| 2012-08-22 | 3,664.01 |
| 2012-08-21 | 3,697.13 |
| 2012-08-20 | 3,750.96 |
| 2012-08-17 | 3,817.22 |
| 2012-08-16 | 3,717.84 |
| 2012-08-15 | 3,854.48 |
| 2012-08-14 | 3,953.86 |
| 2012-08-13 | 3,750.96 |
| 2012-08-10 | 3,775.81 |
| 2012-08-09 | 3,784.09 |
| 2012-08-08 | 3,784.09 |
| 2012-08-07 | 3,788.23 |
| 2012-08-06 | 3,543.92 |
| 2012-08-03 | 3,407.28 |
| 2012-08-02 | 3,427.98 |
| 2012-08-01 | 3,531.50 |
| 2012-07-31 | 3,560.49 |
| 2012-07-30 | 3,510.80 |
| 2012-07-27 | 3,481.81 |
| 2012-07-26 | 3,357.59 |
| 2012-07-25 | 3,212.66 |
| 2012-07-24 | 3,249.92 |
| 2012-07-23 | 3,262.35 |
| 2012-07-20 | 3,403.14 |
| 2012-07-19 | 3,407.28 |
| 2012-07-18 | 3,291.33 |
| 2012-07-17 | 3,216.80 |
| 2012-07-16 | 3,154.69 |
| 2012-07-13 | 3,121.56 |
| 2012-07-12 | 3,109.14 |
| 2012-07-11 | 3,171.25 |
| 2012-07-10 | 3,146.40 |
| 2012-07-09 | 3,229.22 |
| 2012-07-06 | 3,374.15 |
| 2012-07-05 | 3,262.35 |
| 2012-07-04 | 3,245.78 |
| 2012-07-03 | 3,071.87 |
| 2012-06-29 | 3,013.90 |
| 2012-06-28 | 2,968.35 |
| 2012-06-27 | 2,972.49 |
| 2012-06-26 | 2,939.36 |
| 2012-06-25 | 3,005.62 |
| 2012-06-22 | 3,113.28 |
| 2012-06-21 | 3,200.23 |
| 2012-06-20 | 3,249.92 |
| 2012-06-19 | 3,220.94 |
| 2012-06-18 | 3,133.98 |
| 2012-06-15 | 3,154.69 |
| 2012-06-14 | 3,047.02 |
| 2012-06-13 | 3,175.39 |
| 2012-06-12 | 3,129.84 |
| 2012-06-11 | 3,249.92 |
| 2012-06-08 | 3,013.90 |
| 2012-06-07 | 3,142.26 |
| 2012-06-06 | 3,133.98 |
| 2012-06-05 | 3,154.69 |
| 2012-06-04 | 3,129.84 |
| 2012-06-01 | 3,357.59 |
| 2012-05-31 | 3,378.29 |
| 2012-05-30 | 3,432.12 |
| 2012-05-29 | 3,498.37 |
| 2012-05-28 | 3,287.19 |
| 2012-05-25 | 3,274.77 |
| 2012-05-24 | 3,365.87 |
| 2012-05-23 | 3,324.46 |
| 2012-05-22 | 3,502.51 |
| 2012-05-21 | 3,382.43 |
| 2012-05-18 | 3,374.15 |
| 2012-05-17 | 3,349.30 |
| 2012-05-16 | 3,320.32 |
| 2012-05-15 | 3,440.40 |
| 2012-05-14 | 3,258.21 |
| 2012-05-11 | 3,448.68 |
| 2012-05-10 | 3,552.20 |
| 2012-05-09 | 3,779.95 |
| 2012-05-08 | 4,007.70 |
| 2012-05-07 | 4,040.82 |
| 2012-05-04 | 4,107.07 |
| 2012-05-03 | 4,235.44 |
| 2012-05-02 | 4,372.09 |
| 2012-04-30 | 4,289.27 |
| 2012-04-27 | 4,289.27 |
| 2012-04-26 | 4,289.27 |
| 2012-04-25 | 4,326.54 |
| 2012-04-24 | 4,384.51 |
| 2012-04-23 | 4,558.42 |
| 2012-04-20 | 4,525.30 |
| 2012-04-19 | 4,620.54 |
| 2012-04-18 | 4,550.14 |
| 2012-04-17 | 4,508.73 |
| 2012-04-16 | 4,579.13 |
| 2012-04-13 | 4,699.21 |
| 2012-04-12 | 4,666.09 |
| 2012-04-11 | 4,703.35 |
| 2012-04-10 | 4,765.47 |
| 2012-04-05 | 4,765.47 |
| 2012-04-03 | 4,761.32 |
| 2012-04-02 | 4,558.42 |
| 2012-03-30 | 4,475.61 |
| 2012-03-29 | 4,359.66 |
| 2012-03-28 | 4,351.38 |
| 2012-03-27 | 4,384.51 |
| 2012-03-26 | 4,169.19 |
| 2012-03-23 | 4,231.30 |
| 2012-03-22 | 4,082.23 |
| 2012-03-21 | 4,123.64 |
| 2012-03-20 | 4,169.19 |
| 2012-03-19 | 4,256.14 |
| 2012-03-16 | 4,347.24 |
| 2012-03-15 | 4,285.13 |
| 2012-03-14 | 4,309.98 |
| 2012-03-13 | 4,363.81 |
| 2012-03-12 | 4,156.76 |
| 2012-03-09 | 4,280.99 |
| 2012-03-08 | 4,214.74 |
| 2012-03-07 | 4,309.98 |
| 2012-03-06 | 4,392.79 |
| 2012-03-05 | 4,533.58 |
| 2012-03-02 | 4,537.72 |
| 2012-03-01 | 4,396.93 |
| 2012-02-29 | 4,318.26 |
| 2012-02-28 | 4,334.82 |
| 2012-02-27 | 4,202.31 |
| 2012-02-24 | 4,301.69 |
| 2012-02-23 | 4,119.50 |
| 2012-02-22 | 4,231.30 |
| 2012-02-21 | 4,330.68 |
| 2012-02-20 | 4,409.36 |
| 2012-02-17 | 4,276.85 |
| 2012-02-16 | 4,202.31 |
| 2012-02-15 | 4,160.91 |
| 2012-02-14 | 4,061.53 |
| 2012-02-13 | 4,040.82 |
| 2012-02-10 | 3,978.71 |
| 2012-02-09 | 4,098.79 |
| 2012-02-08 | 3,999.41 |
| 2012-02-07 | 3,833.78 |
| 2012-02-06 | 3,858.63 |
| 2012-02-03 | 3,709.56 |
| 2012-02-02 | 3,705.42 |
| 2012-02-01 | 3,539.78 |
| 2012-01-31 | 3,254.07 |
| 2012-01-30 | 3,299.61 |
| 2012-01-27 | 3,382.43 |
| 2012-01-26 | 3,461.11 |
| 2012-01-20 | 3,535.64 |
| 2012-01-19 | 3,473.53 |
| 2012-01-18 | 3,585.33 |
| 2012-01-17 | 3,448.68 |
| 2012-01-16 | 3,295.47 |
| 2012-01-13 | 3,312.04 |
| 2012-01-12 | 3,386.57 |
| 2012-01-11 | 3,535.64 |
| 2012-01-10 | 3,502.51 |
| 2012-01-09 | 3,477.67 |
| 2012-01-06 | 3,552.20 |
| 2012-01-05 | 3,552.20 |
| 2012-01-04 | 3,527.36 |
| 2012-01-03 | 3,614.32 |
| 2011-12-30 | 3,655.73 |
| 2011-12-29 | 3,601.89 |
| 2011-12-28 | 3,514.94 |
| 2011-12-23 | 3,452.83 |
| 2011-12-22 | 3,378.29 |
| 2011-12-21 | 3,398.99 |
| 2011-12-20 | 3,411.42 |
| 2011-12-19 | 3,212.66 |
| 2011-12-16 | 3,336.88 |
| 2011-12-15 | 3,295.47 |
| 2011-12-14 | 3,328.60 |
| 2011-12-13 | 3,154.69 |
| 2011-12-12 | 3,030.46 |
| 2011-12-09 | 3,001.48 |
| 2011-12-08 | 3,142.26 |
| 2011-12-07 | 3,142.26 |
| 2011-12-06 | 2,852.41 |
| 2011-12-05 | 3,009.76 |
| 2011-12-02 | 2,989.05 |
| 2011-12-01 | 2,881.39 |
| 2011-11-30 | 2,732.32 |
| 2011-11-29 | 2,761.31 |
| 2011-11-28 | 2,724.04 |
| 2011-11-25 | 2,757.17 |
| 2011-11-24 | 2,695.05 |
| 2011-11-23 | 2,765.45 |
| 2011-11-22 | 2,782.01 |
| 2011-11-21 | 2,674.35 |
| 2011-11-18 | 2,769.59 |
| 2011-11-17 | 2,827.56 |
| 2011-11-16 | 2,889.67 |
| 2011-11-15 | 2,852.41 |
| 2011-11-14 | 2,906.24 |
| 2011-11-11 | 2,831.70 |
| 2011-11-10 | 2,782.01 |
| 2011-11-09 | 2,976.63 |
| 2011-11-08 | 2,873.11 |
| 2011-11-07 | 2,918.66 |
| 2011-11-04 | 2,864.83 |
| 2011-11-03 | 2,827.56 |
| 2011-11-02 | 2,902.10 |
| 2011-11-01 | 2,885.53 |
| 2011-10-31 | 2,860.69 |
| 2011-10-28 | 2,976.63 |
| 2011-10-27 | 2,984.91 |
| 2011-10-26 | 2,856.55 |
| 2011-10-25 | 2,839.98 |
| 2011-10-24 | 2,806.86 |
| 2011-10-21 | 2,707.48 |
| 2011-10-20 | 2,616.38 |
| 2011-10-19 | 2,724.04 |
| 2011-10-18 | 2,724.04 |
| 2011-10-17 | 2,893.81 |
| 2011-10-14 | 2,786.15 |
| 2011-10-13 | 2,931.08 |
| 2011-10-12 | 2,765.45 |
| 2011-10-11 | 2,777.87 |
| 2011-10-10 | 2,628.80 |
| 2011-10-07 | 2,517.00 |
| 2011-10-06 | 2,401.06 |
| 2011-10-04 | 2,264.41 |
| 2011-10-03 | 2,434.18 |
| 2011-09-30 | 2,525.28 |
| 2011-09-28 | 2,632.94 |
| 2011-09-27 | 2,657.79 |
| 2011-09-26 | 2,554.27 |
| 2011-09-23 | 2,686.77 |
| 2011-09-22 | 2,686.77 |
| 2011-09-21 | 2,798.58 |
| 2011-09-20 | 2,732.32 |
| 2011-09-19 | 2,674.35 |
| 2011-09-16 | 2,811.00 |
| 2011-09-15 | 2,715.76 |
| 2011-09-14 | 2,715.76 |
| 2011-09-12 | 2,806.86 |
| 2011-09-09 | 2,947.64 |
| 2011-09-08 | 2,993.19 |
| 2011-09-07 | 2,935.22 |
| 2011-09-06 | 2,877.25 |
| 2011-09-05 | 3,013.90 |
| 2011-09-02 | 3,071.87 |
| 2011-09-01 | 3,042.88 |
| 2011-08-31 | 3,039.07 |
| 2011-08-30 | 2,941.11 |
| 2011-08-29 | 2,908.45 |
| 2011-08-26 | 2,839.06 |
| 2011-08-25 | 2,888.04 |
| 2011-08-24 | 2,981.93 |
| 2011-08-23 | 2,834.97 |
| 2011-08-22 | 2,741.09 |
| 2011-08-19 | 2,879.88 |
| 2011-08-18 | 3,043.16 |
| 2011-08-17 | 2,977.84 |
| 2011-08-16 | 2,977.84 |
| 2011-08-15 | 3,047.24 |
| 2011-08-12 | 2,928.86 |
| 2011-08-11 | 2,806.40 |
| 2011-08-10 | 2,859.47 |
| 2011-08-09 | 2,700.27 |
| 2011-08-08 | 3,014.58 |
| 2011-08-05 | 3,137.04 |
| 2011-08-04 | 3,353.39 |
| 2011-08-03 | 3,439.11 |
| 2011-08-02 | 3,545.24 |
| 2011-08-01 | 3,524.83 |
| 2011-07-29 | 3,520.75 |
| 2011-07-28 | 3,573.82 |
| 2011-07-27 | 3,618.72 |
| 2011-07-26 | 3,704.44 |
| 2011-07-25 | 3,614.64 |
| 2011-07-22 | 3,708.53 |
| 2011-07-21 | 3,492.18 |
| 2011-07-20 | 3,643.21 |
| 2011-07-19 | 3,700.36 |
| 2011-07-18 | 3,818.74 |
| 2011-07-15 | 3,953.45 |
| 2011-07-14 | 3,916.71 |
| 2011-07-13 | 3,875.89 |
| 2011-07-12 | 3,851.40 |
| 2011-07-11 | 4,043.25 |
| 2011-07-08 | 4,055.50 |
| 2011-07-07 | 4,043.25 |
| 2011-07-06 | 4,035.09 |
| 2011-07-05 | 4,035.09 |
| 2011-07-04 | 4,035.09 |
| 2011-06-30 | 3,990.18 |
| 2011-06-29 | 3,986.10 |
| 2011-06-28 | 4,010.60 |
| 2011-06-27 | 4,039.17 |
| 2011-06-24 | 4,079.99 |
| 2011-06-23 | 3,965.69 |
| 2011-06-22 | 3,965.69 |
| 2011-06-21 | 4,043.25 |
| 2011-06-20 | 3,700.36 |
| 2011-06-17 | 3,712.61 |
| 2011-06-16 | 3,892.22 |
| 2011-06-15 | 4,226.94 |
| 2011-06-14 | 4,361.65 |
| 2011-06-13 | 4,435.13 |
| 2011-06-10 | 4,480.03 |
| 2011-06-09 | 4,488.19 |
| 2011-06-08 | 4,692.29 |
| 2011-06-07 | 4,696.37 |
| 2011-06-03 | 4,790.26 |
| 2011-06-02 | 4,847.41 |
| 2011-06-01 | 4,929.05 |
| 2011-05-31 | 4,843.33 |
| 2011-05-30 | 4,798.43 |
| 2011-05-27 | 4,724.95 |
| 2011-05-26 | 4,716.78 |
| 2011-05-25 | 4,704.54 |
| 2011-05-24 | 4,920.89 |
| 2011-05-23 | 4,871.90 |
| 2011-05-20 | 4,888.23 |
| 2011-05-19 | 4,794.34 |
| 2011-05-18 | 4,900.48 |
| 2011-05-17 | 4,835.16 |
| 2011-05-16 | 4,904.56 |
| 2011-05-13 | 5,063.76 |
| 2011-05-12 | 5,100.49 |
| 2011-05-11 | 4,978.03 |
| 2011-05-09 | 4,867.82 |
| 2011-05-06 | 4,880.07 |
| 2011-05-05 | 4,647.39 |
| 2011-05-04 | 4,533.09 |
| 2011-05-03 | 4,610.65 |
| 2011-04-29 | 4,741.28 |
| 2011-04-28 | 4,749.44 |
| 2011-04-27 | 4,929.05 |
| 2011-04-26 | 4,904.56 |
| 2011-04-21 | 5,157.64 |
| 2011-04-20 | 5,262.14 |
| 2011-04-19 | 5,422.11 |
| 2011-04-18 | 5,425.31 |
| 2011-04-15 | 5,332.53 |
| 2011-04-14 | 5,335.73 |
| 2011-04-13 | 5,102.17 |
| 2011-04-12 | 5,121.37 |
| 2011-04-11 | 5,150.17 |
| 2011-04-08 | 5,134.17 |
| 2011-04-07 | 5,162.96 |
| 2011-04-06 | 5,105.37 |
| 2011-04-04 | 5,159.76 |
| 2011-04-01 | 5,194.96 |
| 2011-03-31 | 5,124.57 |
| 2011-03-30 | 5,230.15 |
| 2011-03-29 | 5,105.37 |
| 2011-03-28 | 5,022.19 |
| 2011-03-25 | 5,169.36 |
| 2011-03-24 | 5,114.97 |
| 2011-03-23 | 5,134.17 |
| 2011-03-22 | 5,086.18 |
| 2011-03-21 | 4,948.60 |
| 2011-03-18 | 4,868.62 |
| 2011-03-17 | 4,763.04 |
| 2011-03-16 | 4,871.82 |
| 2011-03-15 | 4,884.62 |
| 2011-03-14 | 5,009.39 |
| 2011-03-11 | 4,535.89 |
| 2011-03-10 | 4,494.29 |
| 2011-03-09 | 4,359.92 |
| 2011-03-08 | 4,283.14 |
| 2011-03-07 | 4,340.72 |
| 2011-03-04 | 4,324.73 |
| 2011-03-03 | 4,139.16 |
| 2011-03-02 | 4,091.17 |
| 2011-03-01 | 4,142.36 |
| 2011-02-28 | 3,912.01 |
| 2011-02-25 | 4,017.59 |
| 2011-02-24 | 3,969.60 |
| 2011-02-23 | 4,238.34 |
| 2011-02-22 | 4,372.72 |
| 2011-02-21 | 4,567.88 |
| 2011-02-18 | 4,625.47 |
| 2011-02-17 | 4,580.68 |
| 2011-02-16 | 4,654.26 |
| 2011-02-15 | 4,747.04 |
| 2011-02-14 | 4,711.85 |
| 2011-02-11 | 4,606.27 |
| 2011-02-10 | 4,542.28 |
| 2011-02-09 | 4,689.46 |
| 2011-02-08 | 4,827.03 |
| 2011-02-07 | 4,852.62 |
| 2011-02-02 | 4,993.40 |
| 2011-02-01 | 4,881.42 |
| 2011-01-31 | 4,900.61 |
| 2011-01-28 | 4,964.60 |
| 2011-01-27 | 5,002.99 |
| 2011-01-26 | 4,942.21 |
| 2011-01-25 | 4,999.79 |
| 2011-01-24 | 4,964.60 |
| 2011-01-21 | 5,079.78 |
| 2011-01-20 | 5,105.37 |
| 2011-01-19 | 5,300.54 |
| 2011-01-18 | 5,134.17 |
| 2011-01-17 | 5,031.79 |
| 2011-01-14 | 5,226.95 |
| 2011-01-13 | 5,354.92 |
| 2011-01-12 | 5,274.94 |
| 2011-01-11 | 5,057.38 |
| 2011-01-10 | 5,057.38 |
| 2011-01-07 | 5,134.17 |
| 2011-01-06 | 5,159.76 |
| 2011-01-05 | 5,162.96 |
| 2011-01-04 | 5,134.17 |
| 2011-01-03 | 4,852.62 |
| 2010-12-31 | 4,724.65 |
| 2010-12-30 | 4,667.06 |
| 2010-12-29 | 4,647.86 |
| 2010-12-28 | 4,539.09 |
| 2010-12-24 | 4,590.28 |
| 2010-12-23 | 4,516.69 |
| 2010-12-22 | 4,548.68 |
| 2010-12-21 | 4,347.12 |
| 2010-12-20 | 4,257.54 |
| 2010-12-17 | 4,404.71 |
| 2010-12-16 | 4,510.29 |
| 2010-12-15 | 4,635.07 |
| 2010-12-14 | 4,641.47 |
| 2010-12-13 | 4,638.27 |
| 2010-12-10 | 4,631.87 |
| 2010-12-09 | 4,635.07 |
| 2010-12-08 | 4,622.27 |
| 2010-12-07 | 4,743.84 |
| 2010-12-06 | 4,871.82 |
| 2010-12-03 | 4,923.01 |
| 2010-12-02 | 4,907.01 |
| 2010-12-01 | 4,820.63 |
| 2010-11-30 | 4,721.45 |
| 2010-11-29 | 4,708.65 |
| 2010-11-26 | 4,695.85 |
| 2010-11-25 | 4,683.06 |
| 2010-11-24 | 4,763.04 |
| 2010-11-23 | 4,513.49 |
| 2010-11-22 | 4,551.88 |
| 2010-11-19 | 4,622.27 |
| 2010-11-18 | 4,558.28 |
| 2010-11-17 | 4,494.29 |
| 2010-11-16 | 4,651.06 |
| 2010-11-15 | 4,590.28 |
| 2010-11-12 | 4,699.05 |
| 2010-11-11 | 4,756.64 |
| 2010-11-10 | 4,753.44 |
| 2010-11-09 | 4,779.04 |
| 2010-11-08 | 4,980.60 |
| 2010-11-05 | 4,865.42 |
| 2010-11-04 | 4,865.42 |
| 2010-11-03 | 4,718.25 |
| 2010-11-02 | 4,385.52 |
| 2010-11-01 | 4,286.34 |
| 2010-10-29 | 4,247.94 |
| 2010-10-28 | 4,247.94 |
| 2010-10-27 | 4,283.14 |
| 2010-10-26 | 4,302.33 |
| 2010-10-25 | 4,196.75 |
| 2010-10-22 | 4,116.77 |
| 2010-10-21 | 3,963.20 |
| 2010-10-20 | 4,043.18 |
| 2010-10-19 | 3,956.80 |
| 2010-10-18 | 3,889.61 |
| 2010-10-15 | 3,857.62 |
| 2010-10-14 | 3,880.02 |
| 2010-10-13 | 3,928.01 |
| 2010-10-12 | 3,889.61 |
| 2010-10-11 | 3,991.99 |
| 2010-10-08 | 3,956.80 |
| 2010-10-07 | 4,020.79 |
| 2010-10-06 | 3,963.20 |
| 2010-10-05 | 3,816.03 |
| 2010-10-04 | 3,870.42 |
| 2010-09-30 | 3,860.82 |
| 2010-09-29 | 3,940.80 |
| 2010-09-28 | 3,924.81 |
| 2010-09-27 | 3,956.80 |
| 2010-09-24 | 4,014.39 |
| 2010-09-22 | 3,963.20 |
| 2010-09-21 | 3,924.81 |
| 2010-09-20 | 3,899.21 |
| 2010-09-17 | 3,899.21 |
| 2010-09-16 | 3,835.22 |
| 2010-09-15 | 3,880.02 |
| 2010-09-14 | 3,790.43 |
| 2010-09-13 | 3,771.24 |
| 2010-09-10 | 3,675.26 |
| 2010-09-09 | 3,646.46 |
| 2010-09-08 | 3,675.26 |
| 2010-09-07 | 3,656.06 |
| 2010-09-06 | 3,729.64 |
| 2010-09-03 | 3,684.85 |
| 2010-09-02 | 3,588.87 |
| 2010-09-01 | 3,627.27 |
| 2010-08-31 | 3,629.38 |
| 2010-08-30 | 3,581.49 |
| 2010-08-27 | 3,575.50 |
| 2010-08-26 | 3,569.52 |
| 2010-08-25 | 3,626.38 |
| 2010-08-24 | 3,686.25 |
| 2010-08-23 | 3,635.36 |
| 2010-08-20 | 3,611.42 |
| 2010-08-19 | 3,644.34 |
| 2010-08-18 | 3,677.27 |
| 2010-08-17 | 3,710.19 |
| 2010-08-16 | 3,716.18 |
| 2010-08-13 | 3,698.22 |
| 2010-08-12 | 3,539.58 |
| 2010-08-11 | 3,551.56 |
| 2010-08-10 | 3,545.57 |
| 2010-08-09 | 3,605.43 |
| 2010-08-06 | 3,596.45 |
| 2010-08-05 | 3,710.19 |
| 2010-08-04 | 3,653.32 |
| 2010-08-03 | 3,509.65 |
| 2010-08-02 | 3,551.56 |
| 2010-07-30 | 3,533.60 |
| 2010-07-29 | 3,476.73 |
| 2010-07-28 | 3,473.74 |
| 2010-07-27 | 3,434.83 |
| 2010-07-26 | 3,488.70 |
| 2010-07-23 | 3,485.71 |
| 2010-07-22 | 3,485.71 |
| 2010-07-21 | 3,455.78 |
| 2010-07-20 | 3,333.06 |
| 2010-07-19 | 3,351.02 |
| 2010-07-16 | 3,374.96 |
| 2010-07-15 | 3,413.88 |
| 2010-07-14 | 3,452.79 |
| 2010-07-13 | 3,431.83 |
| 2010-07-12 | 3,461.76 |
| 2010-07-09 | 3,461.76 |
| 2010-07-08 | 3,461.76 |
| 2010-07-07 | 3,345.03 |
| 2010-07-06 | 3,285.17 |
| 2010-07-05 | 3,192.39 |
| 2010-07-02 | 3,264.22 |
| 2010-06-30 | 3,264.22 |
| 2010-06-29 | 3,303.13 |
| 2010-06-28 | 3,383.94 |
| 2010-06-25 | 3,401.90 |
| 2010-06-24 | 3,485.71 |
| 2010-06-23 | 3,452.79 |
| 2010-06-22 | 3,339.05 |
| 2010-06-21 | 3,339.05 |
| 2010-06-18 | 3,171.44 |
| 2010-06-17 | 3,168.44 |
| 2010-06-15 | 3,117.56 |
| 2010-06-14 | 3,144.50 |
| 2010-06-11 | 3,066.68 |
| 2010-06-10 | 2,881.11 |
| 2010-06-09 | 2,875.12 |
| 2010-06-08 | 2,946.95 |
| 2010-06-07 | 2,985.86 |
| 2010-06-04 | 3,036.75 |
| 2010-06-03 | 2,958.93 |
| 2010-06-02 | 2,899.07 |
| 2010-06-01 | 2,890.09 |
| 2010-05-31 | 3,009.81 |
| 2010-05-28 | 3,099.60 |
| 2010-05-27 | 3,051.71 |
| 2010-05-26 | 2,887.09 |
| 2010-05-25 | 2,854.17 |
| 2010-05-24 | 3,066.68 |
| 2010-05-20 | 2,985.86 |
| 2010-05-19 | 3,000.83 |
| 2010-05-18 | 3,210.35 |
| 2010-05-17 | 3,246.26 |
| 2010-05-14 | 3,276.19 |
| 2010-05-13 | 3,357.01 |
| 2010-05-12 | 3,159.46 |
| 2010-05-11 | 3,060.69 |
| 2010-05-10 | 3,111.57 |
| 2010-05-07 | 2,961.92 |
| 2010-05-06 | 3,204.36 |
| 2010-05-05 | 3,425.85 |
| 2010-05-04 | 3,521.63 |
| 2010-05-03 | 3,512.65 |
| 2010-04-30 | 3,491.70 |
| 2010-04-29 | 3,482.72 |
| 2010-04-28 | 3,482.72 |
| 2010-04-27 | 3,581.49 |
| 2010-04-26 | 3,581.49 |
| 2010-04-23 | 3,527.61 |
| 2010-04-22 | 3,557.54 |
| 2010-04-21 | 3,611.42 |
| 2010-04-20 | 3,542.58 |
| 2010-04-19 | 3,515.64 |
| 2010-04-16 | 3,650.33 |
| 2010-04-15 | 3,644.34 |
| 2010-04-14 | 3,527.61 |
| 2010-04-13 | 3,461.76 |
| 2010-04-12 | 3,542.58 |
| 2010-04-09 | 3,635.36 |
| 2010-04-08 | 3,437.82 |
| 2010-04-07 | 3,491.70 |
| 2010-04-01 | 3,416.87 |
| 2010-03-31 | 3,345.03 |
| 2010-03-30 | 3,330.07 |
| 2010-03-29 | 3,309.12 |
| 2010-03-26 | 3,312.11 |
| 2010-03-25 | 3,327.08 |
| 2010-03-24 | 3,383.94 |
| 2010-03-23 | 3,135.52 |
| 2010-03-22 | 3,162.46 |
| 2010-03-19 | 3,371.97 |
| 2010-03-18 | 3,473.74 |
| 2010-03-17 | 3,563.53 |
| 2010-03-16 | 3,485.71 |
| 2010-03-15 | 3,563.53 |
| 2010-03-12 | 3,641.35 |
| 2010-03-11 | 3,692.23 |
| 2010-03-10 | 3,581.49 |
| 2010-03-09 | 3,572.51 |
| 2010-03-08 | 3,542.58 |
| 2010-03-05 | 3,431.83 |
| 2010-03-04 | 3,407.89 |
| 2010-03-03 | 3,342.04 |
| 2010-03-02 | 3,368.98 |
| 2010-03-01 | 3,258.23 |
| 2010-02-26 | 3,297.14 |
| 2010-02-25 | 3,306.12 |
| 2010-02-24 | 3,288.17 |
| 2010-02-23 | 3,156.47 |
| 2010-02-22 | 3,027.77 |
| 2010-02-19 | 3,030.76 |
| 2010-02-18 | 3,114.57 |
| 2010-02-17 | 3,111.57 |
| 2010-02-12 | 3,108.58 |
| 2010-02-11 | 3,066.68 |
| 2010-02-10 | 3,021.78 |
| 2010-02-09 | 2,952.94 |
| 2010-02-08 | 3,057.70 |
| 2010-02-05 | 3,027.77 |
| 2010-02-04 | 3,174.43 |
| 2010-02-03 | 3,318.10 |
| 2010-02-02 | 3,183.41 |
| 2010-02-01 | 3,063.68 |
| 2010-01-29 | 3,090.62 |
| 2010-01-28 | 3,102.59 |
| 2010-01-27 | 2,866.14 |
| 2010-01-26 | 2,923.01 |
| 2010-01-25 | 2,967.91 |
| 2010-01-22 | 3,024.77 |
| 2010-01-21 | 3,153.48 |
| 2010-01-20 | 3,321.09 |
| 2010-01-19 | 3,174.43 |
| 2010-01-18 | 2,982.87 |
| 2010-01-15 | 2,982.87 |
| 2010-01-14 | 3,084.64 |
| 2010-01-13 | 2,818.25 |
| 2010-01-12 | 2,878.11 |
| 2010-01-11 | 2,701.52 |
| 2010-01-08 | 2,429.15 |
| 2010-01-07 | 2,354.33 |
| 2010-01-06 | 2,363.30 |
| 2010-01-05 | 2,234.60 |
| 2010-01-04 | 2,075.97 |
| 2009-12-31 | 2,072.98 |
| 2009-12-30 | 2,031.07 |
| 2009-12-29 | 2,052.02 |
| 2009-12-28 | 2,061.00 |
| 2009-12-24 | 2,034.07 |
| 2009-12-23 | 2,016.11 |
| 2009-12-22 | 2,043.04 |
| 2009-12-21 | 2,058.01 |
| 2009-12-18 | 1,971.21 |
| 2009-12-17 | 1,968.22 |
| 2009-12-16 | 2,034.07 |
| 2009-12-15 | 2,081.95 |
| 2009-12-14 | 2,072.98 |
| 2009-12-11 | 2,084.95 |
| 2009-12-10 | 2,078.96 |
| 2009-12-09 | 2,046.04 |
| 2009-12-08 | 2,108.89 |
| 2009-12-07 | 2,078.96 |
| 2009-12-04 | 2,132.84 |
| 2009-12-03 | 2,016.11 |
| 2009-12-02 | 1,956.25 |
| 2009-12-01 | 1,962.23 |
| 2009-11-30 | 1,998.15 |
| 2009-11-27 | 1,932.30 |
| 2009-11-26 | 2,055.02 |
| 2009-11-25 | 2,066.99 |
| 2009-11-24 | 2,087.94 |
| 2009-11-23 | 2,055.02 |
| 2009-11-20 | 2,093.93 |
| 2009-11-19 | 2,183.72 |
| 2009-11-18 | 2,186.71 |
| 2009-11-17 | 2,189.71 |
| 2009-11-16 | 2,228.62 |
| 2009-11-13 | 2,285.48 |
| 2009-11-12 | 2,264.53 |
| 2009-11-11 | 2,282.49 |
| 2009-11-10 | 2,201.68 |
| 2009-11-09 | 2,174.74 |
| 2009-11-06 | 2,165.76 |
| 2009-11-05 | 2,174.74 |
| 2009-11-04 | 2,174.74 |
| 2009-11-03 | 2,138.82 |
| 2009-11-02 | 2,171.75 |
| 2009-10-30 | 2,213.65 |
| 2009-10-29 | 2,138.82 |
| 2009-10-28 | 2,234.60 |
| 2009-10-27 | 2,285.48 |
| 2009-10-23 | 2,357.32 |
| 2009-10-22 | 2,363.30 |
| 2009-10-21 | 2,342.35 |
| 2009-10-20 | 2,330.38 |
| 2009-10-19 | 2,354.33 |
| 2009-10-16 | 2,333.37 |
| 2009-10-15 | 2,306.44 |
| 2009-10-14 | 2,288.48 |
| 2009-10-13 | 2,327.39 |
| 2009-10-12 | 2,294.46 |
| 2009-10-09 | 2,348.34 |
| 2009-10-08 | 2,378.27 |
| 2009-10-07 | 2,399.22 |
| 2009-10-06 | 2,327.39 |
| 2009-10-05 | 2,267.53 |
| 2009-10-02 | 2,300.45 |
| 2009-09-30 | 2,270.52 |
| 2009-09-29 | 2,243.58 |
| 2009-09-28 | 2,270.52 |
| 2009-09-25 | 2,360.31 |
| 2009-09-24 | 2,393.24 |
| 2009-09-23 | 2,426.16 |
| 2009-09-22 | 2,429.15 |
| 2009-09-21 | 2,369.29 |
| 2009-09-18 | 2,408.20 |
| 2009-09-17 | 2,593.77 |
| 2009-09-16 | 2,483.03 |
| 2009-09-15 | 2,411.19 |
| 2009-09-14 | 2,492.01 |
| 2009-09-11 | 2,566.83 |
| 2009-09-10 | 2,539.90 |
| 2009-09-09 | 2,539.90 |
| 2009-09-08 | 2,548.88 |
| 2009-09-07 | 2,495.00 |
| 2009-09-04 | 2,444.12 |
| 2009-09-03 | 2,381.26 |
| 2009-09-02 | 2,204.67 |
| 2009-09-01 | 2,066.99 |
| 2009-08-31 | 2,078.96 |
| 2009-08-28 | 2,174.74 |
| 2009-08-27 | 2,255.55 |
| 2009-08-26 | 2,303.44 |
| 2009-08-25 | 2,318.41 |
| 2009-08-24 | 2,330.38 |
| 2009-08-21 | 2,285.48 |
| 2009-08-20 | 2,336.37 |
| 2009-08-19 | 2,333.37 |
| 2009-08-18 | 2,354.33 |
| 2009-08-17 | 2,378.27 |
| 2009-08-14 | 2,447.11 |
| 2009-08-13 | 2,378.27 |
| 2009-08-12 | 2,426.16 |
| 2009-08-11 | 2,477.04 |
| 2009-08-10 | 2,402.21 |
| 2009-08-07 | 2,396.23 |
| 2009-08-06 | 2,602.75 |
| 2009-08-05 | 2,665.61 |
| 2009-08-04 | 2,719.48 |
| 2009-08-03 | 2,617.72 |
| 2009-07-31 | 2,497.99 |
| 2009-07-30 | 2,300.45 |
| 2009-07-29 | 2,339.36 |
| 2009-07-28 | 2,429.15 |
| 2009-07-27 | 2,285.48 |
| 2009-07-24 | 2,096.92 |
| 2009-07-23 | 2,066.99 |
| 2009-07-22 | 2,031.07 |
| 2009-07-21 | 2,031.07 |
| 2009-07-20 | 2,004.13 |
| 2009-07-17 | 1,959.24 |
| 2009-07-16 | 1,276.82 |
| 2009-07-15 | 1,923.32 |
| 2009-07-14 | 1,806.59 |
| 2009-07-13 | 1,743.74 |
| 2009-07-10 | 1,800.61 |
| 2009-07-09 | 1,851.49 |
| 2009-07-08 | 1,869.45 |
| 2009-07-07 | 1,953.25 |
| 2009-07-06 | 1,899.38 |
| 2009-07-03 | 1,938.29 |
| 2009-07-02 | 1,953.25 |
| 2009-06-30 | 1,881.42 |
| 2009-06-29 | 1,815.57 |
| 2009-06-26 | 1,848.49 |
| 2009-06-25 | 1,749.72 |
| 2009-06-24 | 1,764.69 |
| 2009-06-23 | 1,692.85 |
| 2009-06-22 | 1,773.67 |
| 2009-06-19 | 1,770.67 |
| 2009-06-18 | 1,776.66 |
| 2009-06-17 | 1,782.65 |
| 2009-06-16 | 1,845.50 |
| 2009-06-15 | 1,953.25 |
| 2009-06-12 | 1,992.16 |
| 2009-06-11 | 2,004.13 |
| 2009-06-10 | 2,028.08 |
| 2009-06-09 | 1,947.27 |
| 2009-06-08 | 2,058.01 |
| 2009-06-05 | 2,075.97 |
| 2009-06-04 | 2,055.02 |
| 2009-06-03 | 2,061.00 |
| 2009-06-02 | 1,863.46 |
| 2009-06-01 | 1,890.40 |
| 2009-05-29 | 1,887.40 |
| 2009-05-27 | 1,806.59 |
| 2009-05-26 | 1,773.67 |
| 2009-05-25 | 1,887.40 |
| 2009-05-22 | 1,728.77 |
| 2009-05-21 | 1,716.80 |
| 2009-05-20 | 1,659.93 |
| 2009-05-19 | 1,474.36 |
| 2009-05-18 | 1,339.67 |
| 2009-05-15 | 1,360.62 |
| 2009-05-14 | 1,375.59 |
| 2009-05-13 | 1,450.42 |
| 2009-05-12 | 1,423.48 |
| 2009-05-11 | 1,384.57 |
| 2009-05-08 | 1,510.28 |
| 2009-05-07 | 1,453.41 |
| 2009-05-06 | 1,435.45 |
| 2009-05-05 | 1,387.56 |
| 2009-05-04 | 1,339.67 |
| 2009-04-30 | 1,243.89 |
| 2009-04-29 | 1,216.95 |
| 2009-04-28 | 1,106.21 |
| 2009-04-27 | 1,187.02 |
| 2009-04-24 | 1,231.92 |
| 2009-04-23 | 1,261.85 |
| 2009-04-22 | 1,169.07 |
| 2009-04-21 | 1,245.62 |
| 2009-04-20 | 1,280.96 |
| 2009-04-17 | 1,316.29 |
| 2009-04-16 | 1,363.40 |
| 2009-04-15 | 1,431.12 |
| 2009-04-14 | 1,431.12 |
| 2009-04-09 | 1,342.79 |
| 2009-04-08 | 1,325.12 |
| 2009-04-07 | 1,363.40 |
| 2009-04-06 | 1,325.12 |
| 2009-04-03 | 1,289.79 |
| 2009-04-02 | 1,136.68 |
| 2009-04-01 | 977.68 |
| 2009-03-31 | 1,036.56 |
| 2009-03-30 | 1,107.23 |
| 2009-03-27 | 1,169.07 |
| 2009-03-26 | 1,154.34 |
| 2009-03-25 | 1,070.72 |
| 2009-03-24 | 1,133.73 |
| 2009-03-23 | 1,042.45 |
| 2009-03-20 | 948.23 |
| 2009-03-19 | 970.61 |
| 2009-03-18 | 945.87 |
| 2009-03-17 | 954.12 |
| 2009-03-16 | 961.19 |
| 2009-03-13 | 942.34 |
| 2009-03-12 | 907.01 |
| 2009-03-11 | 912.90 |
| 2009-03-10 | 903.47 |
| 2009-03-09 | 879.92 |
| 2009-03-06 | 892.87 |
| 2009-03-05 | 948.23 |
| 2009-03-04 | 922.32 |
| 2009-03-03 | 888.16 |
| 2009-03-02 | 907.01 |
| 2009-02-27 | 960.01 |
| 2009-02-26 | 951.76 |
| 2009-02-25 | 957.65 |
| 2009-02-24 | 907.01 |
| 2009-02-23 | 930.56 |
| 2009-02-20 | 922.32 |
| 2009-02-19 | 951.76 |
| 2009-02-18 | 960.01 |
| 2009-02-17 | 948.23 |
| 2009-02-16 | 982.39 |
| 2009-02-13 | 977.68 |
| 2009-02-12 | 954.12 |
| 2009-02-11 | 981.21 |
| 2009-02-10 | 1,041.28 |
| 2009-02-09 | 1,055.41 |
| 2009-02-06 | 1,095.45 |
| 2009-02-05 | 1,056.59 |
| 2009-02-04 | 1,077.79 |
| 2009-02-03 | 983.56 |
| 2009-02-02 | 1,001.23 |
| 2009-01-30 | 995.34 |
| 2009-01-29 | 944.70 |
| 2009-01-23 | 850.47 |
| 2009-01-22 | 851.65 |
| 2009-01-21 | 845.76 |
| 2009-01-20 | 879.92 |
| 2009-01-19 | 895.23 |
| 2009-01-16 | 878.74 |
| 2009-01-15 | 871.67 |
| 2009-01-14 | 919.96 |
| 2009-01-13 | 931.74 |
| 2009-01-12 | 954.12 |
| 2009-01-09 | 1,005.94 |
| 2009-01-08 | 977.68 |
| 2009-01-07 | 1,055.41 |
| 2009-01-06 | 989.45 |
| 2009-01-05 | 985.92 |
| 2009-01-02 | 944.70 |
| 2008-12-31 | 914.07 |
| 2008-12-30 | 891.70 |
| 2008-12-29 | 901.12 |
| 2008-12-24 | 890.52 |
| 2008-12-23 | 877.56 |
| 2008-12-22 | 960.01 |
| 2008-12-19 | 983.56 |
| 2008-12-18 | 988.28 |
| 2008-12-17 | 901.12 |
| 2008-12-16 | 863.43 |
| 2008-12-15 | 883.45 |
| 2008-12-12 | 803.36 |
| 2008-12-11 | 891.70 |
| 2008-12-10 | 830.45 |
| 2008-12-09 | 776.27 |
| 2008-12-08 | 788.05 |
| 2008-12-05 | 736.23 |
| 2008-12-04 | 643.18 |
| 2008-12-03 | 636.12 |
| 2008-12-02 | 586.65 |
| 2008-12-01 | 614.92 |
| 2008-11-28 | 625.52 |
| 2008-11-27 | 609.03 |
| 2008-11-26 | 587.83 |
| 2008-11-25 | 599.61 |
| 2008-11-24 | 585.47 |
| 2008-11-21 | 604.32 |
| 2008-11-20 | 609.03 |
| 2008-11-19 | 677.34 |
| 2008-11-18 | 667.92 |
| 2008-11-17 | 760.96 |
| 2008-11-14 | 760.96 |
| 2008-11-13 | 759.78 |
| 2008-11-12 | 812.79 |
| 2008-11-11 | 915.25 |
| 2008-11-10 | 984.74 |
| 2008-11-07 | 922.32 |
| 2008-11-06 | 795.12 |
| 2008-11-05 | 809.25 |
| 2008-11-04 | 762.14 |
| 2008-11-03 | 748.01 |
| 2008-10-31 | 695.01 |
| 2008-10-30 | 683.23 |
| 2008-10-29 | 556.03 |
| 2008-10-28 | 518.34 |
| 2008-10-27 | 485.36 |
| 2008-10-24 | 612.56 |
| 2008-10-23 | 650.25 |
| 2008-10-22 | 736.23 |
| 2008-10-21 | 811.61 |
| 2008-10-20 | 795.12 |
| 2008-10-17 | 771.56 |
| 2008-10-16 | 786.87 |
| 2008-10-15 | 899.94 |
| 2008-10-14 | 942.34 |
| 2008-10-13 | 855.19 |
| 2008-10-10 | 812.79 |
| 2008-10-09 | 884.63 |
| 2008-10-08 | 877.56 |
| 2008-10-06 | 931.74 |
| 2008-10-03 | 989.45 |
| 2008-10-02 | 1,033.03 |
| 2008-09-30 | 1,049.52 |
| 2008-09-29 | 1,045.99 |
| 2008-09-26 | 1,083.68 |
| 2008-09-25 | 1,121.95 |
| 2008-09-24 | 1,121.95 |
| 2008-09-23 | 1,130.79 |
| 2008-09-22 | 1,213.23 |
| 2008-09-19 | 1,192.62 |
| 2008-09-18 | 1,189.68 |
| 2008-09-17 | 1,183.79 |
| 2008-09-16 | 1,201.45 |
| 2008-09-12 | 1,260.34 |
| 2008-09-11 | 1,195.57 |
| 2008-09-10 | 1,160.23 |
| 2008-09-09 | 1,239.73 |
| 2008-09-08 | 1,295.68 |
| 2008-09-05 | 1,263.29 |
| 2008-09-04 | 1,331.01 |
| 2008-09-03 | 1,386.96 |
| 2008-09-02 | 1,428.18 |
| 2008-09-01 | 1,466.46 |
| 2008-08-29 | 1,487.07 |
| 2008-08-28 | 1,437.01 |
| 2008-08-27 | 1,460.57 |
| 2008-08-26 | 1,442.31 |
| 2008-08-25 | 1,407.65 |
| 2008-08-21 | 1,370.11 |
| 2008-08-20 | 1,430.76 |
| 2008-08-19 | 1,450.98 |
| 2008-08-18 | 1,485.64 |
| 2008-08-15 | 1,572.28 |
| 2008-08-14 | 1,586.72 |
| 2008-08-13 | 1,583.84 |
| 2008-08-12 | 1,586.72 |
| 2008-08-11 | 1,552.06 |
| 2008-08-08 | 1,517.41 |
| 2008-08-07 | 1,601.16 |
| 2008-08-05 | 1,696.48 |
| 2008-08-04 | 1,794.68 |
| 2008-08-01 | 1,898.65 |
| 2008-07-31 | 1,875.55 |
| 2008-07-30 | 2,123.93 |
| 2008-07-29 | 2,077.72 |
| 2008-07-28 | 2,181.70 |
| 2008-07-25 | 2,239.46 |
| 2008-07-24 | 2,164.37 |
| 2008-07-23 | 2,112.38 |
| 2008-07-22 | 2,048.84 |
| 2008-07-21 | 2,063.28 |
| 2008-07-18 | 2,025.73 |
| 2008-07-17 | 2,008.40 |
| 2008-07-16 | 1,976.63 |
| 2008-07-15 | 1,991.08 |
| 2008-07-14 | 2,141.26 |
| 2008-07-11 | 2,213.47 |
| 2008-07-10 | 2,164.37 |
| 2008-07-09 | 2,184.59 |
| 2008-07-08 | 2,095.05 |
| 2008-07-07 | 2,138.37 |
| 2008-07-04 | 2,100.83 |
| 2008-07-03 | 2,095.05 |
| 2008-07-02 | 2,204.80 |
| 2008-06-30 | 2,152.82 |
| 2008-06-27 | 2,167.26 |
| 2008-06-26 | 2,268.34 |
| 2008-06-25 | 2,242.35 |
| 2008-06-24 | 2,227.91 |
| 2008-06-23 | 2,303.00 |
| 2008-06-20 | 2,406.98 |
| 2008-06-19 | 2,415.64 |
| 2008-06-18 | 2,421.42 |
| 2008-06-17 | 2,427.20 |
| 2008-06-16 | 2,401.20 |
| 2008-06-13 | 2,354.99 |
| 2008-06-12 | 2,401.20 |
| 2008-06-11 | 2,591.83 |
| 2008-06-10 | 2,536.95 |
| 2008-06-06 | 2,785.34 |
| 2008-06-05 | 2,776.67 |
| 2008-06-04 | 2,759.34 |
| 2008-06-03 | 2,820.00 |
| 2008-06-02 | 2,932.64 |
| 2008-05-30 | 2,938.41 |
| 2008-05-29 | 2,860.43 |
| 2008-05-28 | 2,765.12 |
| 2008-05-27 | 2,718.91 |
| 2008-05-26 | 2,718.91 |
| 2008-05-23 | 2,828.66 |
| 2008-05-22 | 2,805.55 |
| 2008-05-21 | 2,860.43 |
| 2008-05-20 | 2,999.07 |
| 2008-05-19 | 3,152.14 |
| 2008-05-16 | 3,077.05 |
| 2008-05-15 | 3,189.69 |
| 2008-05-14 | 2,958.63 |
| 2008-05-13 | 2,825.77 |
| 2008-05-09 | 2,857.54 |
| 2008-05-08 | 2,845.99 |
| 2008-05-07 | 2,889.31 |
| 2008-05-06 | 2,984.62 |
| 2008-05-05 | 2,874.87 |
| 2008-05-02 | 2,597.60 |
| 2008-04-30 | 2,375.21 |
| 2008-04-29 | 2,418.53 |
| 2008-04-28 | 2,435.86 |
| 2008-04-25 | 2,427.20 |
| 2008-04-24 | 2,430.09 |
| 2008-04-23 | 2,447.41 |
| 2008-04-22 | 2,383.87 |
| 2008-04-21 | 2,435.86 |
| 2008-04-18 | 2,354.99 |
| 2008-04-17 | 2,288.56 |
| 2008-04-16 | 2,282.79 |
| 2008-04-15 | 2,334.77 |
| 2008-04-14 | 2,323.22 |
| 2008-04-11 | 2,528.28 |
| 2008-04-10 | 2,406.98 |
| 2008-04-09 | 2,477.48 |
| 2008-04-08 | 2,516.96 |
| 2008-04-07 | 2,593.10 |
| 2008-04-03 | 2,652.32 |
| 2008-04-02 | 2,567.72 |
| 2008-04-01 | 2,421.08 |
| 2008-03-31 | 2,469.02 |
| 2008-03-28 | 2,454.92 |
| 2008-03-27 | 2,364.68 |
| 2008-03-26 | 2,390.06 |
| 2008-03-25 | 2,415.44 |
| 2008-03-20 | 2,249.06 |
| 2008-03-19 | 2,240.60 |
| 2008-03-18 | 2,201.12 |
| 2008-03-17 | 2,234.96 |
| 2008-03-14 | 2,412.62 |
| 2008-03-13 | 2,570.54 |
| 2008-03-12 | 2,652.32 |
| 2008-03-11 | 2,657.96 |
| 2008-03-10 | 2,632.58 |
| 2008-03-07 | 2,595.92 |
| 2008-03-06 | 2,562.08 |
| 2008-03-05 | 2,463.38 |
| 2008-03-04 | 2,635.40 |
| 2008-03-03 | 2,646.68 |
| 2008-02-29 | 2,533.88 |
| 2008-02-28 | 2,567.72 |
| 2008-02-27 | 2,421.08 |
| 2008-02-26 | 2,311.10 |
| 2008-02-25 | 2,297.00 |
| 2008-02-22 | 2,319.56 |
| 2008-02-21 | 2,367.50 |
| 2008-02-20 | 2,359.04 |
| 2008-02-19 | 2,483.12 |
| 2008-02-18 | 2,426.72 |
| 2008-02-15 | 2,469.02 |
| 2008-02-14 | 2,328.02 |
| 2008-02-13 | 2,277.26 |
| 2008-02-12 | 2,229.32 |
| 2008-02-11 | 2,226.50 |
| 2008-02-06 | 2,325.20 |
| 2008-02-05 | 2,525.42 |
| 2008-02-04 | 2,514.14 |
| 2008-02-01 | 2,466.20 |
| 2008-01-31 | 2,550.80 |
| 2008-01-30 | 2,412.62 |
| 2008-01-29 | 2,359.04 |
| 2008-01-28 | 2,325.20 |
| 2008-01-25 | 2,528.24 |
| 2008-01-24 | 2,274.44 |
| 2008-01-23 | 2,192.66 |
| 2008-01-22 | 2,026.28 |
| 2008-01-21 | 2,215.22 |
| 2008-01-18 | 2,429.54 |
| 2008-01-17 | 2,579.00 |
| 2008-01-16 | 2,435.18 |
| 2008-01-15 | 2,655.14 |
| 2008-01-14 | 2,683.34 |
| 2008-01-11 | 2,756.66 |
| 2008-01-10 | 2,855.36 |
| 2008-01-09 | 2,849.72 |
| 2008-01-08 | 2,934.32 |
| 2008-01-07 | 2,914.58 |
| 2008-01-04 | 3,021.74 |
| 2008-01-03 | 3,064.04 |
| 2008-01-02 | 3,134.54 |
| 2007-12-31 | 3,154.28 |
| 2007-12-28 | 3,134.54 |
| 2007-12-27 | 3,148.64 |
| 2007-12-24 | 2,979.44 |
| 2007-12-21 | 2,954.06 |
| 2007-12-20 | 3,075.32 |
| 2007-12-19 | 3,066.86 |
| 2007-12-18 | 2,931.50 |
| 2007-12-17 | 3,007.64 |
| 2007-12-14 | 3,227.60 |
| 2007-12-13 | 3,202.22 |
| 2007-12-12 | 3,396.80 |
| 2007-12-11 | 3,461.66 |
| 2007-12-10 | 3,441.92 |
| 2007-12-07 | 3,425.00 |
| 2007-12-06 | 3,450.38 |
| 2007-12-05 | 3,427.82 |
| 2007-12-04 | 3,399.62 |
| 2007-12-03 | 3,577.28 |
| 2007-11-30 | 3,258.62 |
| 2007-11-29 | 3,289.64 |
| 2007-11-28 | 3,154.28 |
| 2007-11-27 | 2,956.88 |
| 2007-11-26 | 3,148.64 |
| 2007-11-23 | 3,052.76 |
| 2007-11-22 | 2,917.40 |
| 2007-11-21 | 3,134.54 |
| 2007-11-20 | 3,346.04 |
| 2007-11-19 | 3,644.96 |
| 2007-11-16 | 3,921.32 |
| 2007-11-15 | 4,062.32 |
| 2007-11-14 | 3,966.44 |
| 2007-11-13 | 3,774.68 |
| 2007-11-12 | 3,802.88 |
| 2007-11-09 | 4,051.04 |
| 2007-11-08 | 4,189.22 |
| 2007-11-07 | 4,279.46 |
| 2007-11-06 | 4,259.72 |
| 2007-11-05 | 4,276.64 |
| 2007-11-02 | 4,361.24 |
| 2007-11-01 | 4,496.60 |
| 2007-10-31 | 4,378.16 |
| 2007-10-30 | 4,386.62 |
| 2007-10-29 | 4,431.74 |
| 2007-10-26 | 4,431.74 |
| 2007-10-25 | 4,355.60 |
| 2007-10-24 | 4,372.52 |
| 2007-10-23 | 4,400.72 |
| 2007-10-22 | 4,310.48 |
| 2007-10-18 | 4,380.98 |
| 2007-10-17 | 4,409.18 |
| 2007-10-16 | 4,276.64 |
| 2007-10-15 | 4,510.70 |
| 2007-10-12 | 4,457.12 |
| 2007-10-11 | 4,403.54 |
| 2007-10-10 | 4,406.36 |
| 2007-10-09 | 4,445.84 |
| 2007-10-08 | 4,380.98 |
| 2007-10-05 | 4,462.76 |
| 2007-10-04 | 4,412.00 |
| 2007-10-03 | 4,414.82 |
| 2007-10-02 | 4,330.22 |
| 2007-09-28 | 4,070.78 |
| 2007-09-27 | 3,977.72 |
| 2007-09-25 | 4,017.20 |
| 2007-09-24 | 4,034.12 |
| 2007-09-21 | 4,031.30 |
| 2007-09-20 | 4,223.06 |
| 2007-09-19 | 4,256.90 |
| 2007-09-18 | 4,231.52 |
| 2007-09-17 | 4,220.24 |
| 2007-09-14 | 4,355.60 |
| 2007-09-13 | 4,265.36 |
| 2007-09-12 | 4,409.18 |
| 2007-09-11 | 4,462.76 |
| 2007-09-10 | 4,541.72 |
| 2007-09-07 | 4,688.36 |
| 2007-09-06 | 4,581.20 |
| 2007-09-05 | 4,457.12 |
| 2007-09-04 | 4,485.32 |
| 2007-09-03 | 4,609.40 |
| 2007-08-31 | 4,662.98 |
| 2007-08-30 | 4,688.36 |
| 2007-08-29 | 4,445.84 |
| 2007-08-28 | 4,602.07 |
| 2007-08-27 | 4,552.63 |
| 2007-08-24 | 4,321.04 |
| 2007-08-23 | 4,315.83 |
| 2007-08-22 | 4,032.20 |
| 2007-08-21 | 3,904.69 |
| 2007-08-20 | 3,896.89 |
| 2007-08-17 | 3,652.29 |
| 2007-08-16 | 3,954.13 |
| 2007-08-15 | 4,115.47 |
| 2007-08-14 | 4,190.93 |
| 2007-08-13 | 4,068.63 |
| 2007-08-10 | 4,266.39 |
| 2007-08-09 | 4,469.36 |
| 2007-08-08 | 4,422.52 |
| 2007-08-07 | 4,427.72 |
| 2007-08-06 | 4,599.46 |
| 2007-08-03 | 4,828.45 |
| 2007-08-02 | 4,794.63 |
| 2007-08-01 | 4,877.89 |
| 2007-07-31 | 4,789.42 |
| 2007-07-30 | 4,628.09 |
| 2007-07-27 | 4,687.94 |
| 2007-07-26 | 4,924.73 |
| 2007-07-25 | 4,911.72 |
| 2007-07-24 | 4,916.93 |
| 2007-07-23 | 4,724.37 |
| 2007-07-20 | 4,664.52 |
| 2007-07-19 | 4,537.01 |
| 2007-07-18 | 4,589.06 |
| 2007-07-17 | 4,604.67 |
| 2007-07-16 | 4,560.43 |
| 2007-07-13 | 4,724.37 |
| 2007-07-12 | 4,669.72 |
| 2007-07-11 | 4,589.06 |
| 2007-07-10 | 4,771.21 |
| 2007-07-09 | 4,750.39 |
| 2007-07-06 | 4,589.06 |
| 2007-07-05 | 4,674.93 |
| 2007-07-04 | 4,391.29 |
| 2007-07-03 | 4,193.53 |
| 2007-06-29 | 3,876.07 |
| 2007-06-28 | 3,889.08 |
| 2007-06-27 | 3,779.79 |
| 2007-06-26 | 3,844.84 |
| 2007-06-25 | 3,907.30 |
| 2007-06-22 | 3,959.34 |
| 2007-06-21 | 4,037.40 |
| 2007-06-20 | 3,860.46 |
| 2007-06-18 | 3,850.05 |
| 2007-06-15 | 3,870.87 |
| 2007-06-14 | 3,751.17 |
| 2007-06-13 | 3,704.33 |
| 2007-06-12 | 3,790.20 |
| 2007-06-11 | 3,852.65 |
| 2007-06-08 | 3,870.87 |
| 2007-06-07 | 3,899.49 |
| 2007-06-06 | 3,844.84 |
| 2007-06-05 | 3,894.28 |
| 2007-06-04 | 3,925.51 |
| 2007-06-01 | 3,967.14 |
| 2007-05-31 | 3,969.75 |
| 2007-05-30 | 3,904.69 |
| 2007-05-29 | 3,891.68 |
| 2007-05-28 | 3,907.30 |
| 2007-05-25 | 3,803.21 |
| 2007-05-23 | 3,933.32 |
| 2007-05-22 | 3,982.76 |
| 2007-05-21 | 3,686.11 |
| 2007-05-18 | 3,498.76 |
| 2007-05-17 | 3,287.99 |
| 2007-05-16 | 3,235.94 |
| 2007-05-15 | 3,287.99 |
| 2007-05-14 | 3,329.62 |
| 2007-05-11 | 3,259.36 |
| 2007-05-10 | 3,308.80 |
| 2007-05-09 | 3,235.94 |
| 2007-05-08 | 3,129.26 |
| 2007-05-07 | 3,103.23 |
| 2007-05-04 | 3,230.74 |
| 2007-05-03 | 3,303.60 |
| 2007-05-02 | 3,366.05 |
| 2007-04-30 | 3,358.24 |
| 2007-04-27 | 3,381.66 |
| 2007-04-26 | 3,392.07 |
| 2007-04-25 | 3,407.68 |
| 2007-04-24 | 3,407.68 |
| 2007-04-23 | 3,433.71 |
| 2007-04-20 | 3,407.68 |
| 2007-04-19 | 3,402.48 |
| 2007-04-18 | 3,543.00 |
| 2007-04-17 | 3,610.65 |
| 2007-04-16 | 3,621.06 |
| 2007-04-13 | 3,490.95 |
| 2007-04-12 | 3,533.63 |
| 2007-04-11 | 3,502.95 |
| 2007-04-10 | 3,373.18 |
| 2007-04-04 | 3,314.19 |
| 2007-04-03 | 3,368.46 |
| 2007-04-02 | 3,262.29 |
| 2007-03-30 | 3,325.99 |
| 2007-03-29 | 3,203.30 |
| 2007-03-28 | 3,177.34 |
| 2007-03-27 | 3,137.23 |
| 2007-03-26 | 3,139.59 |
| 2007-03-23 | 3,118.36 |
| 2007-03-22 | 3,111.28 |
| 2007-03-21 | 3,075.89 |
| 2007-03-20 | 3,085.32 |
| 2007-03-19 | 3,099.48 |
| 2007-03-16 | 3,080.60 |
| 2007-03-15 | 3,059.37 |
| 2007-03-14 | 2,993.30 |
| 2007-03-13 | 3,085.32 |
| 2007-03-12 | 2,976.79 |
| 2007-03-09 | 3,028.70 |
| 2007-03-08 | 2,988.58 |
| 2007-03-07 | 2,969.71 |
| 2007-03-06 | 2,967.35 |
| 2007-03-05 | 2,830.50 |
| 2007-03-02 | 3,092.40 |
| 2007-03-01 | 2,998.02 |
| 2007-02-28 | 2,910.72 |
| 2007-02-27 | 3,052.29 |
| 2007-02-26 | 3,009.82 |
| 2007-02-23 | 3,080.60 |
| 2007-02-22 | 3,087.68 |
| 2007-02-21 | 2,967.35 |
| 2007-02-16 | 2,960.27 |
| 2007-02-15 | 2,832.86 |
| 2007-02-14 | 2,806.90 |
| 2007-02-13 | 2,740.84 |
| 2007-02-12 | 2,847.01 |
| 2007-02-09 | 2,773.87 |
| 2007-02-08 | 2,802.18 |
| 2007-02-07 | 2,783.31 |
| 2007-02-06 | 2,646.46 |
| 2007-02-05 | 2,587.47 |
| 2007-02-02 | 2,438.82 |
| 2007-02-01 | 2,337.36 |
| 2007-01-31 | 2,358.60 |
| 2007-01-30 | 2,325.56 |
| 2007-01-29 | 2,323.21 |
| 2007-01-26 | 2,330.28 |
| 2007-01-25 | 2,242.98 |
| 2007-01-24 | 2,309.05 |
| 2007-01-23 | 2,306.69 |
| 2007-01-22 | 2,358.60 |
| 2007-01-19 | 2,386.91 |
| 2007-01-18 | 2,393.99 |
| 2007-01-17 | 2,422.30 |
| 2007-01-16 | 2,344.44 |
| 2007-01-15 | 2,217.03 |
| 2007-01-12 | 2,193.43 |
| 2007-01-11 | 2,198.15 |
| 2007-01-10 | 2,209.95 |
| 2007-01-09 | 2,226.47 |
| 2007-01-08 | 2,214.67 |
| 2007-01-05 | 2,235.90 |
| 2007-01-04 | 2,212.31 |
| 2007-01-03 | 2,214.67 |
| 2007-01-02 | 2,214.67 |
| 2006-12-29 | 2,235.90 |
| 2006-12-28 | 2,169.84 |
| 2006-12-27 | 2,179.28 |
| 2006-12-22 | 2,200.51 |
| 2006-12-21 | 2,193.43 |
| 2006-12-20 | 2,235.90 |
| 2006-12-19 | 2,219.39 |
| 2006-12-18 | 2,217.03 |
| 2006-12-15 | 2,188.71 |
| 2006-12-14 | 2,207.59 |
| 2006-12-13 | 2,238.26 |
| 2006-12-12 | 2,252.42 |
| 2006-12-11 | 2,209.95 |
| 2006-12-08 | 2,188.71 |
| 2006-12-07 | 2,172.20 |
| 2006-12-06 | 2,186.35 |
| 2006-12-05 | 2,257.14 |
| 2006-12-04 | 2,183.99 |
| 2006-12-01 | 2,143.88 |
| 2006-11-30 | 2,226.47 |
| 2006-11-29 | 2,292.53 |
| 2006-11-28 | 2,349.16 |
| 2006-11-27 | 2,280.73 |
| 2006-11-24 | 2,032.99 |
| 2006-11-23 | 1,643.67 |
| 2006-11-22 | 1,643.67 |
| 2006-11-21 | 1,643.67 |
| 2006-11-20 | 1,584.68 |
| 2006-11-17 | 1,613.00 |
| 2006-11-16 | 1,620.07 |
| 2006-11-15 | 1,620.07 |
| 2006-11-14 | 1,620.07 |
| 2006-11-13 | 1,598.84 |
| 2006-11-10 | 1,577.60 |
| 2006-11-09 | 1,532.77 |
| 2006-11-08 | 1,509.18 |
| 2006-11-07 | 1,495.02 |
| 2006-11-06 | 1,509.18 |
| 2006-11-03 | 1,495.02 |
| 2006-11-02 | 1,495.02 |
| 2006-11-01 | 1,497.38 |
| 2006-10-31 | 1,499.74 |
| 2006-10-27 | 1,464.35 |
| 2006-10-26 | 1,485.58 |
| 2006-10-25 | 1,495.02 |
| 2006-10-24 | 1,428.96 |
| 2006-10-23 | 1,424.24 |
| 2006-10-20 | 1,400.64 |
| 2006-10-19 | 1,407.72 |
| 2006-10-18 | 1,388.84 |
| 2006-10-17 | 1,398.28 |
| 2006-10-16 | 1,395.92 |
| 2006-10-13 | 1,412.44 |
| 2006-10-12 | 1,414.80 |
| 2006-10-11 | 1,417.16 |
| 2006-10-10 | 1,388.84 |
| 2006-10-09 | 1,381.77 |
| 2006-10-06 | 1,393.56 |
| 2006-10-05 | 1,395.92 |
| 2006-10-04 | 1,410.08 |
| 2006-10-03 | 1,428.96 |
| 2006-09-29 | 1,395.92 |
| 2006-09-28 | 1,379.41 |
| 2006-09-27 | 1,398.28 |
| 2006-09-26 | 1,377.05 |
| 2006-09-25 | 1,407.72 |
| 2006-09-22 | 1,438.39 |
| 2006-09-21 | 1,405.36 |
| 2006-09-20 | 1,386.48 |
| 2006-09-19 | 1,386.48 |
| 2006-09-18 | 1,405.36 |
| 2006-09-15 | 1,395.92 |
| 2006-09-14 | 1,405.36 |
| 2006-09-13 | 1,398.28 |
| 2006-09-12 | 1,393.56 |
| 2006-09-11 | 1,386.48 |
| 2006-09-08 | 1,358.17 |
| 2006-09-07 | 1,346.37 |
| 2006-09-06 | 1,346.37 |
| 2006-09-05 | 1,358.17 |
| 2006-09-04 | 1,374.69 |
| 2006-09-01 | 1,374.69 |
| 2006-08-31 | 1,384.12 |
| 2006-08-30 | 1,358.17 |
| 2006-08-29 | 1,348.26 |
| 2006-08-28 | 1,357.44 |
| 2006-08-25 | 1,368.92 |
| 2006-08-24 | 1,373.51 |
| 2006-08-23 | 1,366.62 |
| 2006-08-22 | 1,364.33 |
| 2006-08-21 | 1,348.26 |
| 2006-08-18 | 1,378.10 |
| 2006-08-17 | 1,366.62 |
| 2006-08-16 | 1,311.54 |
| 2006-08-15 | 1,313.83 |
| 2006-08-14 | 1,309.24 |
| 2006-08-11 | 1,309.24 |
| 2006-08-10 | 1,309.24 |
| 2006-08-09 | 1,323.01 |
| 2006-08-08 | 1,311.54 |
| 2006-08-07 | 1,297.77 |
| 2006-08-04 | 1,300.06 |
| 2006-08-03 | 1,272.52 |
| 2006-08-02 | 1,281.70 |
| 2006-08-01 | 1,295.47 |
| 2006-07-31 | 1,309.24 |
| 2006-07-28 | 1,309.24 |
| 2006-07-27 | 1,318.42 |
| 2006-07-26 | 1,329.90 |
| 2006-07-25 | 1,290.88 |
| 2006-07-24 | 1,171.53 |
| 2006-07-21 | 1,173.83 |
| 2006-07-20 | 1,189.89 |
| 2006-07-19 | 1,157.76 |
| 2006-07-18 | 1,166.94 |
| 2006-07-17 | 1,192.19 |
| 2006-07-14 | 1,201.37 |
| 2006-07-13 | 1,224.32 |
| 2006-07-12 | 1,238.09 |
| 2006-07-11 | 1,224.32 |
| 2006-07-10 | 1,212.84 |
| 2006-07-07 | 1,189.89 |
| 2006-07-06 | 1,189.89 |
| 2006-07-05 | 1,187.60 |
| 2006-07-04 | 1,192.19 |
| 2006-07-03 | 1,180.71 |
| 2006-06-30 | 1,192.19 |
| 2006-06-29 | 1,166.94 |
| 2006-06-28 | 1,153.17 |
| 2006-06-27 | 1,166.94 |
| 2006-06-26 | 1,164.65 |
| 2006-06-23 | 1,150.87 |
| 2006-06-22 | 1,160.06 |
| 2006-06-21 | 1,146.28 |
| 2006-06-20 | 1,134.81 |
| 2006-06-19 | 1,146.28 |
| 2006-06-16 | 1,176.12 |
| 2006-06-15 | 1,134.81 |
| 2006-06-14 | 1,104.97 |
| 2006-06-13 | 1,102.68 |
| 2006-06-12 | 1,134.81 |
| 2006-06-09 | 1,132.51 |
| 2006-06-08 | 1,109.56 |
| 2006-06-07 | 1,160.06 |
| 2006-06-06 | 1,219.73 |
| 2006-06-05 | 1,219.73 |
| 2006-06-02 | 1,217.44 |
| 2006-06-01 | 1,180.71 |
| 2006-05-30 | 1,228.91 |
| 2006-05-29 | 1,231.21 |
| 2006-05-26 | 1,254.16 |
| 2006-05-25 | 1,210.55 |
| 2006-05-24 | 1,219.73 |
| 2006-05-23 | 1,201.37 |
| 2006-05-22 | 1,235.80 |
| 2006-05-19 | 1,279.40 |
| 2006-05-18 | 1,258.75 |
| 2006-05-17 | 1,290.88 |
| 2006-05-16 | 1,274.81 |
| 2006-05-15 | 1,325.31 |
| 2006-05-12 | 1,364.33 |
| 2006-05-11 | 1,375.80 |
| 2006-05-10 | 1,320.72 |
| 2006-05-09 | 1,336.78 |
| 2006-05-08 | 1,332.19 |
| 2006-05-04 | 1,265.63 |
| 2006-05-03 | 1,249.57 |
| 2006-05-02 | 1,254.16 |
| 2006-04-28 | 1,238.09 |
| 2006-04-27 | 1,235.80 |
| 2006-04-26 | 1,205.96 |
| 2006-04-25 | 1,180.71 |
| 2006-04-24 | 1,180.71 |
| 2006-04-21 | 1,176.12 |
| 2006-04-20 | 1,180.71 |
| 2006-04-19 | 1,199.07 |
| 2006-04-18 | 1,178.42 |
| 2006-04-13 | 1,164.65 |
| 2006-04-12 | 1,139.40 |
| 2006-04-11 | 1,143.07 |
| 2006-04-10 | 1,147.47 |
| 2006-04-07 | 1,134.27 |
| 2006-04-06 | 1,154.07 |
| 2006-04-04 | 1,094.67 |
| 2006-04-03 | 1,052.87 |
| 2006-03-31 | 1,055.07 |
| 2006-03-30 | 1,059.47 |
| 2006-03-29 | 1,066.07 |
| 2006-03-28 | 1,057.27 |
| 2006-03-27 | 1,061.67 |
| 2006-03-24 | 1,066.07 |
| 2006-03-23 | 1,059.47 |
| 2006-03-22 | 1,052.87 |
| 2006-03-21 | 1,052.87 |
| 2006-03-20 | 1,063.87 |
| 2006-03-17 | 1,059.47 |
| 2006-03-16 | 1,055.07 |
| 2006-03-15 | 1,070.47 |
| 2006-03-14 | 1,030.86 |
| 2006-03-13 | 1,055.07 |
| 2006-03-10 | 1,143.07 |
| 2006-03-09 | 1,171.67 |
| 2006-03-08 | 1,154.07 |
| 2006-03-07 | 1,134.27 |
| 2006-03-06 | 1,182.67 |
| 2006-03-03 | 1,180.47 |
| 2006-03-02 | 1,176.07 |
| 2006-03-01 | 1,158.47 |
| 2006-02-28 | 1,158.47 |
| 2006-02-27 | 1,169.47 |
| 2006-02-24 | 1,173.87 |
| 2006-02-23 | 1,195.87 |
| 2006-02-22 | 1,202.47 |
| 2006-02-21 | 1,206.87 |
| 2006-02-20 | 1,220.08 |
| 2006-02-17 | 1,195.87 |
| 2006-02-16 | 1,156.27 |
| 2006-02-15 | 1,147.47 |
| 2006-02-14 | 1,160.67 |
| 2006-02-13 | 1,158.47 |
| 2006-02-10 | 1,200.27 |
| 2006-02-09 | 1,226.68 |
| 2006-02-08 | 1,191.47 |
| 2006-02-07 | 1,162.87 |
| 2006-02-06 | 1,154.07 |
| 2006-02-03 | 1,171.67 |
| 2006-02-02 | 1,178.27 |
| 2006-02-01 | 1,099.07 |
| 2006-01-27 | 1,039.67 |
| 2006-01-26 | 1,013.26 |
| 2006-01-25 | 1,006.66 |
| 2006-01-24 | 995.66 |
| 2006-01-23 | 995.66 |
| 2006-01-20 | 1,004.46 |
| 2006-01-19 | 1,011.06 |
| 2006-01-18 | 1,000.06 |
| 2006-01-17 | 1,011.06 |
| 2006-01-16 | 1,017.66 |
| 2006-01-13 | 1,015.46 |
| 2006-01-12 | 1,022.06 |
| 2006-01-11 | 1,013.26 |
| 2006-01-10 | 1,063.87 |
| 2006-01-09 | 1,079.27 |
| 2006-01-06 | 1,081.47 |
| 2006-01-05 | 1,088.07 |
| 2006-01-04 | 1,101.27 |
| 2006-01-03 | 1,068.27 |
| 2005-12-30 | 1,057.27 |
| 2005-12-29 | 1,077.07 |
| 2005-12-28 | 1,068.27 |
| 2005-12-23 | 1,077.07 |
| 2005-12-22 | 1,041.87 |
| 2005-12-21 | 1,024.26 |
| 2005-12-20 | 1,024.26 |
| 2005-12-19 | 1,017.66 |
| 2005-12-16 | 1,026.46 |
| 2005-12-15 | 1,035.26 |
| 2005-12-14 | 1,035.26 |
| 2005-12-13 | 1,066.07 |
| 2005-12-12 | 1,072.67 |
| 2005-12-09 | 1,085.87 |
| 2005-12-08 | 1,121.07 |
| 2005-12-07 | 1,116.67 |
| 2005-12-06 | 1,074.87 |
| 2005-12-05 | 1,052.87 |
| 2005-12-02 | 1,063.87 |
| 2005-12-01 | 1,030.86 |
| 2005-11-30 | 1,011.06 |
| 2005-11-29 | 986.86 |
| 2005-11-28 | 982.46 |
| 2005-11-25 | 1,000.06 |
| 2005-11-24 | 1,008.86 |
| 2005-11-23 | 1,017.66 |
| 2005-11-22 | 1,030.86 |
| 2005-11-21 | 1,039.67 |
| 2005-11-18 | 1,017.66 |
| 2005-11-17 | 1,013.26 |
| 2005-11-16 | 1,015.46 |
| 2005-11-15 | 980.26 |
| 2005-11-14 | 973.66 |
| 2005-11-11 | 993.46 |
| 2005-11-10 | 993.46 |
| 2005-11-09 | 1,004.46 |
| 2005-11-08 | 971.46 |
| 2005-11-07 | 982.46 |
| 2005-11-04 | 1,002.26 |
| 2005-11-03 | 1,015.46 |
| 2005-11-02 | 1,035.26 |
| 2005-11-01 | 993.46 |
| 2005-10-31 | 982.46 |
| 2005-10-28 | 971.46 |
| 2005-10-27 | 942.86 |
| 2005-10-26 | 945.06 |
| 2005-10-25 | 1,002.26 |
| 2005-10-24 | 1,041.87 |
| 2005-10-21 | 1,074.87 |
| 2005-10-20 | 1,088.07 |
| 2005-10-19 | 1,072.67 |
| 2005-10-18 | 1,107.87 |
| 2005-10-17 | 1,123.27 |
| 2005-10-14 | 1,123.27 |
| 2005-10-13 | 1,154.07 |
| 2005-10-12 | 1,156.27 |
| 2005-10-10 | 1,173.87 |
| 2005-10-07 | 1,167.27 |
| 2005-10-06 | 1,176.07 |
| 2005-10-05 | 1,178.27 |
| 2005-10-04 | 1,224.48 |
| 2005-10-03 | 1,187.07 |
| 2005-09-30 | 1,176.07 |
| 2005-09-29 | 1,158.47 |
| 2005-09-28 | 1,132.07 |
| 2005-09-27 | 1,134.27 |
| 2005-09-26 | 1,143.07 |
| 2005-09-23 | 1,162.87 |
| 2005-09-22 | 1,180.47 |
| 2005-09-21 | 1,114.47 |
| 2005-09-20 | 1,147.47 |
| 2005-09-16 | 1,189.27 |
| 2005-09-15 | 1,202.47 |
| 2005-09-14 | 1,220.08 |
| 2005-09-13 | 1,246.48 |
| 2005-09-12 | 1,268.48 |
| 2005-09-09 | 1,272.88 |
| 2005-09-08 | 1,283.88 |
| 2005-09-07 | 1,297.08 |
| 2005-09-06 | 1,305.88 |
| 2005-09-05 | 1,288.28 |
| 2005-09-02 | 1,292.68 |
| 2005-09-01 | 1,288.28 |
| 2005-08-31 | 1,261.88 |
| 2005-08-30 | 1,273.32 |
| 2005-08-29 | 1,264.78 |
| 2005-08-26 | 1,271.18 |
| 2005-08-25 | 1,232.74 |
| 2005-08-24 | 1,269.05 |
| 2005-08-23 | 1,290.40 |
| 2005-08-22 | 1,288.27 |
| 2005-08-19 | 1,303.22 |
| 2005-08-18 | 1,318.17 |
| 2005-08-17 | 1,322.44 |
| 2005-08-16 | 1,335.26 |
| 2005-08-15 | 1,330.99 |
| 2005-08-12 | 1,352.34 |
| 2005-08-11 | 1,371.57 |
| 2005-08-10 | 1,367.29 |
| 2005-08-09 | 1,345.94 |
| 2005-08-08 | 1,390.79 |
| 2005-08-05 | 1,514.66 |
| 2005-08-04 | 1,527.48 |
| 2005-08-03 | 1,516.80 |
| 2005-08-02 | 1,437.77 |
| 2005-08-01 | 1,452.73 |
| 2005-07-29 | 1,439.91 |
| 2005-07-28 | 1,450.59 |
| 2005-07-27 | 1,457.00 |
| 2005-07-26 | 1,395.06 |
| 2005-07-25 | 1,371.57 |
| 2005-07-22 | 1,356.61 |
| 2005-07-21 | 1,345.94 |
| 2005-07-20 | 1,339.53 |
| 2005-07-19 | 1,337.39 |
| 2005-07-18 | 1,330.99 |
| 2005-07-15 | 1,341.66 |
| 2005-07-14 | 1,316.03 |
| 2005-07-13 | 1,326.71 |
| 2005-07-12 | 1,313.90 |
| 2005-07-11 | 1,301.08 |
| 2005-07-08 | 1,275.45 |
| 2005-07-07 | 1,288.27 |
| 2005-07-06 | 1,309.63 |
| 2005-07-05 | 1,311.76 |
| 2005-07-04 | 1,316.03 |
| 2005-06-30 | 1,352.34 |
| 2005-06-29 | 1,339.53 |
| 2005-06-28 | 1,356.61 |
| 2005-06-27 | 1,335.26 |
| 2005-06-24 | 1,335.26 |
| 2005-06-23 | 1,326.71 |
| 2005-06-22 | 1,275.45 |
| 2005-06-21 | 1,275.45 |
| 2005-06-20 | 1,254.10 |
| 2005-06-17 | 1,254.10 |
| 2005-06-16 | 1,275.45 |
| 2005-06-15 | 1,309.63 |
| 2005-06-14 | 1,330.99 |
| 2005-06-13 | 1,339.53 |
| 2005-06-10 | 1,322.44 |
| 2005-06-09 | 1,318.17 |
| 2005-06-08 | 1,335.26 |
| 2005-06-07 | 1,305.36 |
| 2005-06-06 | 1,330.99 |
| 2005-06-03 | 1,339.53 |
| 2005-06-02 | 1,348.07 |
| 2005-06-01 | 1,343.80 |
| 2005-05-31 | 1,339.53 |
| 2005-05-30 | 1,360.89 |
| 2005-05-27 | 1,343.80 |
| 2005-05-26 | 1,335.26 |
| 2005-05-25 | 1,330.99 |
| 2005-05-24 | 1,369.43 |
| 2005-05-23 | 1,348.07 |
| 2005-05-20 | 1,335.26 |
| 2005-05-19 | 1,348.07 |
| 2005-05-18 | 1,309.63 |
| 2005-05-17 | 1,424.96 |
| 2005-05-13 | 1,506.12 |
| 2005-05-12 | 1,523.21 |
| 2005-05-11 | 1,493.31 |
| 2005-05-10 | 1,514.66 |
| 2005-05-09 | 1,523.21 |
| 2005-05-06 | 1,536.02 |
| 2005-05-05 | 1,544.56 |
| 2005-05-04 | 1,574.47 |
| 2005-05-03 | 1,510.39 |
| 2005-04-29 | 1,506.12 |
| 2005-04-28 | 1,493.31 |
| 2005-04-27 | 1,471.95 |
| 2005-04-26 | 1,471.95 |
| 2005-04-25 | 1,463.40 |
| 2005-04-22 | 1,471.95 |
| 2005-04-21 | 1,459.13 |
| 2005-04-20 | 1,454.86 |
| 2005-04-19 | 1,446.32 |
| 2005-04-18 | 1,407.87 |
| 2005-04-15 | 1,442.05 |
| 2005-04-14 | 1,492.14 |
| 2005-04-13 | 1,484.63 |
| 2005-04-12 | 1,499.65 |
| 2005-04-11 | 1,484.63 |
| 2005-04-08 | 1,465.86 |
| 2005-04-07 | 1,495.90 |
| 2005-04-06 | 1,420.79 |
| 2005-04-04 | 1,349.45 |
| 2005-04-01 | 1,304.39 |
| 2005-03-31 | 1,311.90 |
| 2005-03-30 | 1,281.86 |
| 2005-03-29 | 1,315.65 |
| 2005-03-24 | 1,323.16 |
| 2005-03-23 | 1,308.14 |
| 2005-03-22 | 1,319.41 |
| 2005-03-21 | 1,289.37 |
| 2005-03-18 | 1,334.43 |
| 2005-03-17 | 1,248.06 |
| 2005-03-16 | 1,248.06 |
| 2005-03-15 | 1,233.04 |
| 2005-03-14 | 1,289.37 |
| 2005-03-11 | 1,323.16 |
| 2005-03-10 | 1,323.16 |
| 2005-03-09 | 1,308.14 |
| 2005-03-08 | 1,356.96 |
| 2005-03-07 | 1,315.65 |
| 2005-03-04 | 1,274.35 |
| 2005-03-03 | 1,210.51 |
| 2005-03-02 | 1,210.51 |
| 2005-03-01 | 1,187.98 |
| 2005-02-28 | 1,157.94 |
| 2005-02-25 | 1,116.64 |
| 2005-02-24 | 1,097.86 |
| 2005-02-23 | 1,079.09 |
| 2005-02-22 | 1,079.09 |
| 2005-02-21 | 1,071.58 |
| 2005-02-18 | 1,052.80 |
| 2005-02-17 | 1,052.80 |
| 2005-02-16 | 1,056.56 |
| 2005-02-15 | 1,056.56 |
| 2005-02-14 | 1,041.53 |
| 2005-02-08 | 1,026.51 |
| 2005-02-07 | 1,024.64 |
| 2005-02-04 | 1,009.62 |
| 2005-02-03 | 1,002.11 |
| 2005-02-02 | 966.43 |
| 2005-02-01 | 973.94 |
| 2005-01-31 | 1,000.23 |
| 2005-01-28 | 988.96 |
| 2005-01-27 | 992.72 |
| 2005-01-26 | 988.96 |
| 2005-01-25 | 958.92 |
| 2005-01-24 | 943.90 |
| 2005-01-21 | 953.29 |
| 2005-01-20 | 964.56 |
| 2005-01-19 | 990.84 |
| 2005-01-18 | 962.68 |
| 2005-01-17 | 942.03 |
| 2005-01-14 | 928.88 |
| 2005-01-13 | 932.64 |
| 2005-01-12 | 921.37 |
| 2005-01-11 | 932.64 |
| 2005-01-10 | 921.37 |
| 2005-01-07 | 928.88 |
| 2005-01-06 | 947.66 |
| 2005-01-05 | 972.07 |
| 2005-01-04 | 1,000.23 |
| 2005-01-03 | 1,017.13 |
| 2004-12-31 | 1,005.86 |
| 2004-12-30 | 1,000.23 |
| 2004-12-29 | 1,005.86 |
| 2004-12-28 | 1,007.74 |
| 2004-12-24 | 998.35 |
| 2004-12-23 | 1,003.98 |
| 2004-12-22 | 1,013.37 |
| 2004-12-21 | 1,009.62 |
| 2004-12-20 | 1,019.00 |
| 2004-12-17 | 1,019.00 |
| 2004-12-16 | 1,013.37 |
| 2004-12-15 | 1,007.74 |
| 2004-12-14 | 990.84 |
| 2004-12-13 | 977.70 |
| 2004-12-10 | 1,005.86 |
| 2004-12-09 | 1,019.00 |
| 2004-12-08 | 1,015.25 |
| 2004-12-07 | 1,034.02 |
| 2004-12-06 | 1,030.27 |
| 2004-12-03 | 1,017.13 |
| 2004-12-02 | 1,045.29 |
| 2004-12-01 | 1,013.37 |
| 2004-11-30 | 1,013.37 |
| 2004-11-29 | 998.35 |
| 2004-11-26 | 953.29 |
| 2004-11-25 | 947.66 |
| 2004-11-24 | 945.78 |
| 2004-11-23 | 960.80 |
| 2004-11-22 | 955.17 |
| 2004-11-19 | 958.92 |
| 2004-11-18 | 970.19 |
| 2004-11-17 | 945.78 |
| 2004-11-16 | 938.27 |
| 2004-11-15 | 964.56 |
| 2004-11-12 | 962.68 |
| 2004-11-11 | 960.80 |
| 2004-11-10 | 985.21 |
| 2004-11-09 | 1,002.11 |
| 2004-11-08 | 1,013.37 |
| 2004-11-05 | 996.47 |
| 2004-11-04 | 983.33 |
| 2004-11-03 | 1,007.74 |
| 2004-11-02 | 988.96 |
| 2004-11-01 | 966.43 |
| 2004-10-29 | 962.68 |
| 2004-10-28 | 987.09 |
| 2004-10-27 | 953.29 |
| 2004-10-26 | 940.15 |
| 2004-10-25 | 945.78 |
| 2004-10-21 | 964.56 |
| 2004-10-20 | 977.70 |
| 2004-10-19 | 1,007.74 |
| 2004-10-18 | 1,007.74 |
| 2004-10-15 | 994.60 |
| 2004-10-14 | 972.07 |
| 2004-10-13 | 998.35 |
| 2004-10-12 | 1,056.56 |
| 2004-10-11 | 1,056.56 |
| 2004-10-08 | 1,075.33 |
| 2004-10-07 | 1,124.15 |
| 2004-10-06 | 1,116.64 |
| 2004-10-05 | 1,090.35 |
| 2004-10-04 | 1,086.60 |
| 2004-09-30 | 1,071.58 |
| 2004-09-28 | 996.47 |
| 2004-09-27 | 951.41 |
| 2004-09-24 | 953.29 |
| 2004-09-23 | 947.66 |
| 2004-09-22 | 942.03 |
| 2004-09-21 | 947.66 |
| 2004-09-20 | 942.03 |
| 2004-09-17 | 915.74 |
| 2004-09-16 | 930.76 |
| 2004-09-15 | 893.21 |
| 2004-09-14 | 887.58 |
| 2004-09-13 | 881.95 |
| 2004-09-10 | 870.68 |
| 2004-09-09 | 865.05 |
| 2004-09-08 | 876.31 |
| 2004-09-07 | 881.95 |
| 2004-09-06 | 874.44 |
| 2004-09-03 | 876.31 |
| 2004-09-02 | 870.68 |
| 2004-09-01 | 835.01 |
| 2004-08-31 | 824.12 |
| 2004-08-30 | 824.12 |
| 2004-08-27 | 833.16 |
| 2004-08-26 | 816.88 |
| 2004-08-25 | 811.46 |
| 2004-08-24 | 800.61 |
| 2004-08-23 | 804.22 |
| 2004-08-20 | 782.52 |
| 2004-08-19 | 771.67 |
| 2004-08-18 | 769.86 |
| 2004-08-17 | 775.29 |
| 2004-08-16 | 740.93 |
| 2004-08-13 | 744.55 |
| 2004-08-12 | 757.20 |
| 2004-08-11 | 766.25 |
| 2004-08-10 | 786.14 |
| 2004-08-09 | 768.06 |
| 2004-08-06 | 762.63 |
| 2004-08-05 | 766.25 |
| 2004-08-04 | 728.27 |
| 2004-08-03 | 704.76 |
| 2004-08-02 | 719.23 |
| 2004-07-30 | 721.04 |
| 2004-07-29 | 717.42 |
| 2004-07-28 | 704.76 |
| 2004-07-27 | 710.19 |
| 2004-07-26 | 690.29 |
| 2004-07-23 | 704.76 |
| 2004-07-22 | 713.80 |
| 2004-07-21 | 726.46 |
| 2004-07-20 | 704.76 |
| 2004-07-19 | 695.72 |
| 2004-07-16 | 690.29 |
| 2004-07-15 | 681.25 |
| 2004-07-14 | 684.87 |
| 2004-07-13 | 683.06 |
| 2004-07-12 | 677.63 |
| 2004-07-09 | 701.14 |
| 2004-07-08 | 710.19 |
| 2004-07-07 | 719.23 |
| 2004-07-06 | 724.65 |
| 2004-07-05 | 726.46 |
| 2004-07-02 | 730.08 |
| 2004-06-30 | 733.70 |
| 2004-06-29 | 724.65 |
| 2004-06-28 | 728.27 |
| 2004-06-25 | 711.99 |
| 2004-06-24 | 710.19 |
| 2004-06-23 | 702.95 |
| 2004-06-21 | 675.82 |
| 2004-06-18 | 688.48 |
| 2004-06-17 | 648.70 |
| 2004-06-16 | 684.87 |
| 2004-06-15 | 711.99 |
| 2004-06-14 | 724.65 |
| 2004-06-11 | 749.97 |
| 2004-06-10 | 749.97 |
| 2004-06-09 | 749.97 |
| 2004-06-08 | 759.01 |
| 2004-06-07 | 751.78 |
| 2004-06-04 | 731.89 |
| 2004-06-03 | 737.31 |
| 2004-06-02 | 746.35 |
| 2004-06-01 | 764.44 |
| 2004-05-31 | 778.91 |
| 2004-05-28 | 746.35 |
| 2004-05-27 | 717.42 |
| 2004-05-25 | 690.29 |
| 2004-05-24 | 666.78 |
| 2004-05-21 | 646.89 |
| 2004-05-20 | 639.66 |
| 2004-05-19 | 630.61 |
| 2004-05-18 | 589.02 |
| 2004-05-17 | 579.98 |
| 2004-05-14 | 623.38 |
| 2004-05-13 | 628.81 |
| 2004-05-12 | 645.08 |
| 2004-05-11 | 634.23 |
| 2004-05-10 | 617.95 |
| 2004-05-07 | 663.17 |
| 2004-05-06 | 681.25 |
| 2004-05-05 | 661.36 |
| 2004-05-04 | 637.85 |
| 2004-05-03 | 616.15 |
| 2004-04-30 | 589.02 |
| 2004-04-29 | 617.95 |
| 2004-04-28 | 670.40 |
| 2004-04-27 | 674.02 |
| 2004-04-26 | 668.59 |
| 2004-04-23 | 693.91 |
| 2004-04-22 | 674.02 |
| 2004-04-21 | 693.91 |
| 2004-04-20 | 704.76 |
| 2004-04-19 | 731.89 |
| 2004-04-16 | 739.12 |
| 2004-04-15 | 707.23 |
| 2004-04-14 | 737.24 |
| 2004-04-13 | 756.20 |
| 2004-04-08 | 751.46 |
| 2004-04-07 | 751.46 |
| 2004-04-06 | 753.04 |
| 2004-04-02 | 729.34 |
| 2004-04-01 | 721.44 |
| 2004-03-31 | 718.28 |
| 2004-03-30 | 719.86 |
| 2004-03-29 | 724.60 |
| 2004-03-26 | 741.98 |
| 2004-03-25 | 756.20 |
| 2004-03-24 | 764.10 |
| 2004-03-23 | 751.46 |
| 2004-03-22 | 715.12 |
| 2004-03-19 | 642.46 |
| 2004-03-18 | 669.31 |
| 2004-03-17 | 678.79 |
| 2004-03-16 | 658.26 |
| 2004-03-15 | 623.50 |
| 2004-03-12 | 609.28 |
| 2004-03-11 | 590.33 |
| 2004-03-10 | 621.92 |
| 2004-03-09 | 644.04 |
| 2004-03-08 | 651.94 |
| 2004-03-05 | 666.15 |
| 2004-03-04 | 636.14 |
| 2004-03-03 | 674.05 |
| 2004-03-02 | 716.70 |
| 2004-03-01 | 737.24 |
| 2004-02-27 | 746.72 |
| 2004-02-26 | 741.98 |
| 2004-02-25 | 732.50 |
| 2004-02-24 | 749.88 |
| 2004-02-23 | 768.83 |
| 2004-02-20 | 760.94 |
| 2004-02-19 | 732.50 |
| 2004-02-18 | 765.67 |
| 2004-02-17 | 767.25 |
| 2004-02-16 | 762.52 |
| 2004-02-13 | 768.83 |
| 2004-02-12 | 833.60 |
| 2004-02-11 | 857.30 |
| 2004-02-10 | 836.76 |
| 2004-02-09 | 847.82 |
| 2004-02-06 | 813.07 |
| 2004-02-05 | 809.91 |
| 2004-02-04 | 797.27 |
| 2004-02-03 | 779.89 |
| 2004-02-02 | 743.56 |
| 2004-01-30 | 753.04 |
| 2004-01-29 | 754.62 |
| 2004-01-28 | 778.31 |
| 2004-01-27 | 770.41 |
| 2004-01-26 | 773.57 |
| 2004-01-21 | 723.02 |
| 2004-01-20 | 683.53 |
| 2004-01-19 | 661.41 |
| 2004-01-16 | 666.15 |
| 2004-01-15 | 666.15 |
| 2004-01-14 | 662.99 |
| 2004-01-13 | 670.89 |
| 2004-01-12 | 662.99 |
| 2004-01-09 | 675.63 |
| 2004-01-08 | 677.21 |
| 2004-01-07 | 674.05 |
| 2004-01-06 | 693.01 |
| 2004-01-05 | 696.17 |
| 2004-01-02 | 678.79 |
| 2003-12-31 | 653.52 |
| 2003-12-30 | 655.10 |
| 2003-12-29 | 651.94 |
| 2003-12-24 | 666.15 |
| 2003-12-23 | 648.78 |
| 2003-12-22 | 609.28 |
| 2003-12-19 | 620.34 |
| 2003-12-18 | 591.91 |
| 2003-12-17 | 547.68 |
| 2003-12-16 | 558.73 |
| 2003-12-15 | 568.21 |
| 2003-12-12 | 574.53 |
| 2003-12-11 | 572.95 |
| 2003-12-10 | 580.85 |
| 2003-12-09 | 590.33 |
| 2003-12-08 | 582.43 |
| 2003-12-05 | 590.33 |
| 2003-12-04 | 591.91 |
| 2003-12-03 | 587.17 |
| 2003-12-02 | 577.69 |
| 2003-12-01 | 591.91 |
| 2003-11-28 | 588.75 |
| 2003-11-27 | 591.91 |
| 2003-11-26 | 595.07 |
| 2003-11-25 | 595.07 |
| 2003-11-24 | 571.37 |
| 2003-11-21 | 566.63 |
| 2003-11-20 | 595.07 |
| 2003-11-19 | 595.07 |
| 2003-11-18 | 590.33 |
| 2003-11-17 | 623.50 |
| 2003-11-14 | 625.08 |
| 2003-11-13 | 596.65 |
| 2003-11-12 | 558.73 |
| 2003-11-11 | 506.60 |
| 2003-11-10 | 505.02 |
| 2003-11-07 | 501.87 |
| 2003-11-06 | 500.29 |
| 2003-11-05 | 506.60 |
| 2003-11-04 | 512.92 |
| 2003-11-03 | 511.34 |
| 2003-10-31 | 503.44 |
| 2003-10-30 | 495.55 |
| 2003-10-29 | 497.13 |
| 2003-10-28 | 497.13 |
| 2003-10-27 | 487.65 |
| 2003-10-24 | 475.01 |
| 2003-10-23 | 478.17 |
| 2003-10-22 | 498.71 |
| 2003-10-21 | 498.71 |
| 2003-10-20 | 512.92 |
| 2003-10-17 | 516.08 |
| 2003-10-16 | 516.08 |
| 2003-10-15 | 512.92 |
| 2003-10-14 | 505.02 |
| 2003-10-13 | 498.71 |
| 2003-10-10 | 478.17 |
| 2003-10-09 | 470.27 |
| 2003-10-08 | 468.69 |
| 2003-10-07 | 468.69 |
| 2003-10-06 | 470.27 |
| 2003-10-03 | 449.74 |
| 2003-10-02 | 460.79 |
| 2003-09-30 | 452.89 |
| 2003-09-29 | 437.10 |
| 2003-09-26 | 422.88 |
| 2003-09-25 | 426.04 |
| 2003-09-24 | 427.62 |
| 2003-09-23 | 386.55 |
| 2003-09-22 | 402.34 |
| 2003-09-19 | 402.34 |
| 2003-09-18 | 399.18 |
| 2003-09-17 | 408.66 |
| 2003-09-16 | 414.98 |
| 2003-09-15 | 424.46 |
| 2003-09-11 | 408.66 |
| 2003-09-10 | 399.18 |
| 2003-09-09 | 435.52 |
| 2003-09-08 | 437.10 |
| 2003-09-05 | 438.68 |
| 2003-09-04 | 441.84 |
| 2003-09-03 | 440.26 |
| 2003-09-02 | 437.10 |
| 2003-09-01 | 435.55 |
| 2003-08-29 | 433.99 |
| 2003-08-28 | 424.68 |
| 2003-08-27 | 418.47 |
| 2003-08-26 | 427.78 |
| 2003-08-25 | 463.49 |
| 2003-08-22 | 433.99 |
| 2003-08-21 | 407.60 |
| 2003-08-20 | 361.03 |
| 2003-08-19 | 385.87 |
| 2003-08-18 | 381.21 |
| 2003-08-15 | 319.12 |
| 2003-08-14 | 303.60 |
| 2003-08-13 | 303.60 |
| 2003-08-12 | 303.60 |
| 2003-08-11 | 319.12 |
| 2003-08-08 | 277.21 |
| 2003-08-07 | 264.79 |
| 2003-08-06 | 218.22 |
| 2003-08-05 | 227.54 |
| 2003-08-04 | 232.19 |
| 2003-08-01 | 230.64 |
| 2003-07-31 | 235.30 |
| 2003-07-30 | 224.43 |
| 2003-07-29 | 224.43 |
| 2003-07-28 | 225.98 |
| 2003-07-25 | 221.33 |
| 2003-07-24 | 225.98 |
| 2003-07-23 | 235.30 |
| 2003-07-22 | 210.46 |
| 2003-07-21 | 215.12 |
| 2003-07-18 | 210.46 |
| 2003-07-17 | 210.46 |
| 2003-07-16 | 216.67 |
| 2003-07-15 | 216.67 |
| 2003-07-14 | 224.43 |
| 2003-07-11 | 207.36 |
| 2003-07-10 | 219.77 |
| 2003-07-09 | 224.43 |
| 2003-07-08 | 252.37 |
| 2003-07-07 | 266.34 |
| 2003-07-04 | 272.55 |
| 2003-07-03 | 246.16 |
| 2003-07-02 | 236.85 |
| 2003-06-30 | 225.98 |
| 2003-06-27 | 207.36 |
| 2003-06-26 | 179.41 |
| 2003-06-25 | 173.21 |
| 2003-06-24 | 170.10 |
| 2003-06-23 | 170.10 |
| 2003-06-20 | 176.31 |
| 2003-06-19 | 174.76 |
| 2003-06-18 | 177.86 |
| 2003-06-17 | 182.52 |
| 2003-06-16 | 182.52 |
| 2003-06-13 | 180.97 |
| 2003-06-12 | 171.65 |
| 2003-06-11 | 167.00 |
| 2003-06-10 | 170.10 |
| 2003-06-09 | 179.41 |
| 2003-06-06 | 179.41 |
| 2003-06-05 | 176.31 |
| 2003-06-03 | 182.52 |
| 2003-06-02 | 182.52 |
| 2003-05-30 | 179.41 |
| 2003-05-29 | 177.86 |
| 2003-05-28 | 180.97 |
| 2003-05-27 | 184.07 |
| 2003-05-26 | 179.41 |
| 2003-05-23 | 173.21 |
| 2003-05-22 | 165.44 |
| 2003-05-21 | 170.10 |
| 2003-05-20 | 171.65 |
| 2003-05-19 | 185.62 |
| 2003-05-16 | 173.21 |
| 2003-05-15 | 168.55 |
| 2003-05-14 | 148.37 |
| 2003-05-13 | 148.37 |
| 2003-05-12 | 134.40 |
| 2003-05-09 | 126.64 |
| 2003-05-07 | 123.53 |
| 2003-05-06 | 128.19 |
| 2003-05-05 | 112.67 |
| 2003-05-02 | 100.25 |
| 2003-04-30 | 97.14 |
| 2003-04-29 | 92.49 |
| 2003-04-28 | 95.59 |
| 2003-04-25 | 75.41 |
| 2003-04-24 | 81.62 |
| 2003-04-23 | 95.59 |
| 2003-04-22 | 100.40 |
| 2003-04-17 | 98.90 |
| 2003-04-16 | 86.84 |
| 2003-04-15 | 95.88 |
| 2003-04-14 | 101.91 |
| 2003-04-11 | 104.92 |
| 2003-04-10 | 113.96 |
| 2003-04-09 | 116.98 |
| 2003-04-08 | 129.03 |
| 2003-04-07 | 113.96 |
| 2003-04-04 | 83.83 |
| 2003-04-03 | 83.83 |
| 2003-04-02 | 85.33 |
| 2003-04-01 | 77.80 |
| 2003-03-31 | 83.83 |
| 2003-03-28 | 83.83 |
| 2003-03-27 | 80.81 |
| 2003-03-26 | 85.33 |
| 2003-03-25 | 88.35 |
| 2003-03-24 | 83.83 |
| 2003-03-21 | 95.88 |
| 2003-03-20 | 92.87 |
| 2003-03-19 | 74.79 |
| 2003-03-18 | 55.20 |
| 2003-03-17 | 58.21 |
| 2003-03-14 | 49.93 |
| 2003-03-13 | 31.09 |
| 2003-03-12 | 28.83 |
| 2003-03-11 | 28.83 |
| 2003-03-10 | 28.08 |
| 2003-03-07 | 28.83 |
| 2003-03-06 | 28.08 |
| 2003-03-05 | 28.08 |
| 2003-03-04 | 26.57 |
| 2003-03-03 | 26.57 |
| 2003-02-28 | 25.06 |
| 2003-02-27 | 25.06 |
| 2003-02-26 | 24.31 |
| 2003-02-25 | 25.06 |
| 2003-02-24 | 25.06 |
| 2003-02-21 | 26.57 |
| 2003-02-20 | 26.57 |
| 2003-02-19 | 25.82 |
| 2003-02-18 | 23.56 |
| 2003-02-17 | 23.56 |
| 2003-02-14 | 22.05 |
| 2003-02-13 | 23.56 |
| 2003-02-12 | 23.56 |
| 2003-02-11 | 23.56 |
| 2003-02-10 | 19.79 |
| 2003-02-07 | 20.54 |
| 2003-02-06 | 19.04 |
| 2003-02-05 | 18.28 |
| 2003-02-04 | 18.28 |
| 2003-01-30 | 20.54 |
| 2003-01-29 | 17.53 |
| 2003-01-28 | 17.53 |
| 2003-01-27 | 17.53 |
| 2003-01-24 | 19.04 |
| 2003-01-23 | 19.04 |
| 2003-01-22 | 19.04 |
| 2003-01-21 | 19.04 |
| 2003-01-20 | 19.04 |
| 2003-01-17 | 19.04 |
| 2003-01-16 | 17.53 |
| 2003-01-15 | 20.54 |
| 2003-01-14 | 20.54 |
| 2003-01-13 | 22.80 |
| 2003-01-10 | 16.02 |
| 2003-01-09 | 16.02 |
| 2003-01-08 | 16.02 |
| 2003-01-07 | 16.02 |
| 2003-01-06 | 16.02 |
| 2003-01-03 | 17.53 |
| 2003-01-02 | 18.28 |
| 2002-12-31 | 14.52 |
| 2002-12-30 | 14.52 |
| 2002-12-27 | 13.01 |
| 2002-12-24 | 13.01 |
| 2002-12-23 | 13.01 |
| 2002-12-20 | 13.01 |
| 2002-12-19 | 14.52 |
| 2002-12-18 | 14.52 |
| 2002-12-17 | 14.52 |
| 2002-12-16 | 14.52 |
| 2002-12-13 | 14.52 |
| 2002-12-12 | 14.52 |
| 2002-12-11 | 14.52 |
| 2002-12-10 | 14.52 |
| 2002-12-09 | 11.50 |
| 2002-12-06 | 13.76 |
| 2002-12-05 | 14.52 |
| 2002-12-04 | 14.52 |
| 2002-12-03 | 11.50 |
| 2002-12-02 | 11.50 |
| 2002-11-29 | 11.50 |
| 2002-11-28 | 14.52 |
| 2002-11-27 | 14.52 |
| 2002-11-26 | 14.52 |
| 2002-11-25 | 14.52 |
| 2002-11-22 | 16.02 |
| 2002-11-21 | 16.02 |
| 2002-11-20 | 14.52 |
| 2002-11-19 | 14.52 |
| 2002-11-18 | 14.52 |
| 2002-11-15 | 14.52 |
| 2002-11-14 | 14.52 |
| 2002-11-13 | 14.52 |
| 2002-11-12 | 14.52 |
| 2002-11-11 | 14.52 |
| 2002-11-08 | 14.52 |
| 2002-11-07 | 13.01 |
| 2002-11-06 | 13.76 |
| 2002-11-05 | 14.52 |
| 2002-11-04 | 14.52 |
| 2002-11-01 | 14.52 |
| 2002-10-31 | 15.27 |
| 2002-10-30 | 15.27 |
| 2002-10-29 | 16.78 |
| 2002-10-28 | 17.53 |
| 2002-10-25 | 13.01 |
| 2002-10-24 | 10.75 |
| 2002-10-23 | 5.48 |
| 2002-10-22 | 2.46 |
| 2002-10-21 | 2.46 |
| 2002-10-18 | -3.57 |
| 2002-10-17 | -3.57 |
| 2002-10-16 | -2.06 |
| 2002-10-15 | -2.81 |
| 2002-10-11 | -3.57 |
| 2002-10-10 | -2.06 |
| 2002-10-09 | -0.55 |
| 2002-10-08 | -0.55 |
| 2002-10-07 | -2.06 |
| 2002-10-04 | -0.55 |
| 2002-10-03 | -0.55 |
| 2002-10-02 | 2.46 |
| 2002-09-30 | 3.21 |
| 2002-09-27 | 3.97 |
| 2002-09-26 | 4.72 |
| 2002-09-25 | 5.48 |
| 2002-09-24 | 6.23 |
| 2002-09-23 | 7.74 |
| 2002-09-20 | 4.72 |
| 2002-09-19 | 5.48 |
| 2002-09-18 | 3.21 |
| 2002-09-17 | 3.21 |
| 2002-09-16 | 2.46 |
| 2002-09-13 | 2.46 |
| 2002-09-12 | 5.48 |
| 2002-09-11 | 5.48 |
| 2002-09-10 | 5.48 |
| 2002-09-09 | 5.48 |
| 2002-09-06 | 5.48 |
| 2002-09-05 | 5.48 |
| 2002-09-04 | 2.46 |
| 2002-09-03 | 5.48 |
| 2002-09-02 | 5.48 |
| 2002-08-30 | 5.48 |
| 2002-08-29 | 3.97 |
| 2002-08-28 | 3.97 |
| 2002-08-27 | 3.21 |
| 2002-08-26 | 6.98 |
| 2002-08-23 | 8.49 |
| 2002-08-22 | 8.49 |
| 2002-08-21 | 5.48 |
| 2002-08-20 | -2.81 |
| 2002-08-19 | -5.07 |
| 2002-08-16 | -2.06 |
| 2002-08-15 | 16.78 |
| 2002-08-14 | 13.76 |
| 2002-08-13 | 14.52 |
| 2002-08-12 | 14.52 |
| 2002-08-09 | 11.50 |
| 2002-08-08 | 11.50 |
| 2002-08-07 | 11.50 |
| 2002-08-06 | 11.50 |
| 2002-08-05 | 14.52 |
| 2002-08-02 | 14.52 |
| 2002-08-01 | 14.52 |
| 2002-07-31 | 14.52 |
| 2002-07-30 | 15.27 |
| 2002-07-29 | 14.52 |
| 2002-07-26 | 12.26 |
| 2002-07-25 | 13.01 |
| 2002-07-24 | 13.01 |
| 2002-07-23 | 14.52 |
| 2002-07-22 | 13.01 |
| 2002-07-19 | 16.02 |
| 2002-07-18 | 17.53 |
| 2002-07-17 | 17.53 |
| 2002-07-16 | 19.79 |
| 2002-07-15 | 20.54 |
| 2002-07-12 | 20.54 |
| 2002-07-11 | 19.04 |
| 2002-07-10 | 19.04 |
| 2002-07-09 | 19.04 |
| 2002-07-08 | 19.04 |
| 2002-07-05 | 19.04 |
| 2002-07-04 | 20.54 |
| 2002-07-03 | 20.54 |
| 2002-07-02 | 20.54 |
| 2002-06-28 | 22.05 |
| 2002-06-27 | 20.54 |
| 2002-06-26 | 20.54 |
| 2002-06-25 | 20.54 |
| 2002-06-24 | 22.05 |
| 2002-06-21 | 19.79 |
| 2002-06-20 | 19.79 |
| 2002-06-19 | 19.79 |
| 2002-06-18 | 22.05 |
| 2002-06-17 | 23.56 |
| 2002-06-14 | 23.56 |
| 2002-06-13 | 22.05 |
| 2002-06-12 | 21.30 |
| 2002-06-11 | 19.79 |
| 2002-06-10 | 19.79 |
| 2002-06-07 | 20.54 |
| 2002-06-06 | 21.30 |
| 2002-06-05 | 21.30 |
| 2002-06-04 | 21.30 |
| 2002-06-03 | 23.56 |
| 2002-05-31 | 23.56 |
| 2002-05-30 | 23.56 |
| 2002-05-29 | 23.56 |
| 2002-05-28 | 24.31 |
| 2002-05-27 | 25.06 |
| 2002-05-24 | 25.06 |
| 2002-05-23 | 25.82 |
| 2002-05-22 | 26.57 |
| 2002-05-21 | 26.57 |
| 2002-05-17 | 25.82 |
| 2002-05-16 | 25.82 |
| 2002-05-15 | 25.82 |
| 2002-05-14 | 23.56 |
| 2002-05-13 | 22.05 |
| 2002-05-10 | 22.05 |
| 2002-05-09 | 20.54 |
| 2002-05-08 | 22.05 |
| 2002-05-07 | 23.56 |
| 2002-05-06 | 19.04 |
| 2002-05-03 | 19.04 |
| 2002-05-02 | 19.04 |
| 2002-04-30 | 16.02 |
| 2002-04-29 | 15.27 |
| 2002-04-26 | 13.76 |
| 2002-04-25 | 13.01 |
| 2002-04-24 | 12.26 |
| 2002-04-23 | 10.99 |
| 2002-04-22 | 10.26 |
| 2002-04-19 | 10.26 |
| 2002-04-18 | 9.53 |
| 2002-04-17 | 10.26 |
| 2002-04-16 | 9.53 |
| 2002-04-15 | 8.80 |
| 2002-04-12 | 9.53 |
| 2002-04-11 | 9.53 |
| 2002-04-10 | 9.53 |
| 2002-04-09 | 9.53 |
| 2002-04-08 | 8.80 |
| 2002-04-04 | 8.07 |
| 2002-04-03 | 8.80 |
| 2002-04-02 | 8.80 |
| 2002-03-28 | 6.61 |
| 2002-03-27 | 5.88 |
| 2002-03-26 | 5.15 |
| 2002-03-25 | 5.88 |
| 2002-03-22 | 5.88 |
| 2002-03-21 | 6.61 |
| 2002-03-20 | 5.88 |
| 2002-03-19 | 5.88 |
| 2002-03-18 | 5.15 |
| 2002-03-15 | 4.42 |
| 2002-03-14 | 14.64 |
| 2002-03-13 | 14.64 |
| 2002-03-12 | 14.64 |
| 2002-03-11 | 17.56 |
| 2002-03-08 | 16.10 |
| 2002-03-07 | 15.37 |
| 2002-03-06 | 15.37 |
| 2002-03-05 | 13.18 |
| 2002-03-04 | 12.45 |
| 2002-03-01 | 13.18 |
| 2002-02-28 | 13.18 |
| 2002-02-27 | 13.18 |
| 2002-02-26 | 15.37 |
| 2002-02-25 | 13.18 |
| 2002-02-22 | 13.18 |
| 2002-02-21 | 13.18 |
| 2002-02-20 | 9.53 |
| 2002-02-19 | 8.07 |
| 2002-02-18 | 8.07 |
| 2002-02-15 | 6.61 |
| 2002-02-11 | 5.88 |
| 2002-02-08 | 5.15 |
| 2002-02-07 | 5.15 |
| 2002-02-06 | 6.61 |
| 2002-02-05 | 6.61 |
| 2002-02-04 | 8.07 |
| 2002-02-01 | 8.07 |
| 2002-01-31 | 5.15 |
| 2002-01-30 | 5.15 |
| 2002-01-29 | 5.15 |
| 2002-01-28 | 5.15 |
| 2002-01-25 | 2.96 |
| 2002-01-24 | 2.23 |
| 2002-01-23 | 2.23 |
| 2002-01-22 | 2.23 |
| 2002-01-21 | 2.23 |
| 2002-01-18 | 2.23 |
| 2002-01-17 | 0.04 |
| 2002-01-16 | 0.04 |
| 2002-01-15 | 0.04 |
| 2002-01-14 | 1.50 |
| 2002-01-11 | 1.50 |
| 2002-01-10 | 1.50 |
| 2002-01-09 | 1.50 |
| 2002-01-08 | 2.96 |
| 2002-01-07 | 2.96 |
| 2002-01-04 | 0.77 |
| 2002-01-03 | 0.04 |
| 2002-01-02 | -1.42 |
| 2001-12-31 | -1.42 |
| 2001-12-28 | -0.69 |
| 2001-12-27 | -1.42 |
| 2001-12-24 | -2.15 |
| 2001-12-21 | -2.15 |
| 2001-12-20 | -2.15 |
| 2001-12-19 | -2.88 |
| 2001-12-18 | -2.88 |
| 2001-12-17 | -2.15 |
| 2001-12-14 | -2.15 |
| 2001-12-13 | -2.88 |
| 2001-12-12 | -0.69 |
| 2001-12-11 | -0.69 |
| 2001-12-10 | 0.04 |
| 2001-12-07 | 0.04 |
| 2001-12-06 | 0.04 |
| 2001-12-05 | 0.77 |
| 2001-12-04 | -0.69 |
| 2001-12-03 | -2.15 |
| 2001-11-30 | -0.69 |
| 2001-11-29 | -0.69 |
| 2001-11-28 | -2.88 |
| 2001-11-27 | -1.42 |
| 2001-11-26 | -0.69 |
| 2001-11-23 | -0.69 |
| 2001-11-22 | -2.15 |
| 2001-11-21 | -0.69 |
| 2001-11-20 | -0.69 |
| 2001-11-19 | -1.42 |
| 2001-11-16 | -2.15 |
| 2001-11-15 | -1.42 |
| 2001-11-14 | -2.15 |
| 2001-11-13 | -3.61 |
| 2001-11-12 | -2.88 |
| 2001-11-09 | -7.27 |
| 2001-11-08 | -6.53 |
| 2001-11-07 | -8.00 |
| 2001-11-06 | -8.00 |
| 2001-11-05 | -8.00 |
| 2001-11-02 | -8.00 |
| 2001-11-01 | -7.27 |
| 2001-10-31 | -7.27 |
| 2001-10-30 | -7.27 |
| 2001-10-29 | -8.00 |
| 2001-10-26 | -6.53 |
| 2001-10-24 | -7.27 |
| 2001-10-23 | -8.73 |
| 2001-10-22 | -10.19 |
| 2001-10-19 | -8.00 |
| 2001-10-18 | -9.46 |
| 2001-10-17 | -9.46 |
| 2001-10-16 | -6.53 |
| 2001-10-15 | -6.53 |
| 2001-10-12 | -6.53 |
| 2001-10-11 | -5.07 |
| 2001-10-10 | -3.61 |
| 2001-10-09 | -6.53 |
| 2001-10-08 | -8.73 |
| 2001-10-05 | -8.00 |
| 2001-10-04 | -8.73 |
| 2001-10-03 | -12.38 |
| 2001-09-28 | -16.03 |
| 2001-09-27 | -18.22 |
| 2001-09-26 | -16.03 |
| 2001-09-25 | -16.76 |
| 2001-09-24 | -19.68 |
| 2001-09-21 | -19.68 |
| 2001-09-20 | -16.76 |
| 2001-09-19 | -17.49 |
| 2001-09-18 | -19.68 |
| 2001-09-17 | -19.68 |
| 2001-09-14 | -15.30 |
| 2001-09-13 | -15.30 |
| 2001-09-12 | -14.57 |
| 2001-09-11 | -6.53 |
| 2001-09-10 | -6.53 |
| 2001-09-07 | -5.07 |
| 2001-09-06 | -3.61 |
| 2001-09-05 | -2.88 |
| 2001-09-04 | -2.97 |
| 2001-09-03 | -0.83 |
| 2001-08-31 | -1.54 |
| 2001-08-30 | -0.83 |
| 2001-08-29 | -1.54 |
| 2001-08-28 | -1.54 |
| 2001-08-27 | -0.83 |
| 2001-08-24 | -0.83 |
| 2001-08-23 | 0.60 |
| 2001-08-22 | 2.74 |
| 2001-08-21 | -0.12 |
| 2001-08-20 | -1.54 |
| 2001-08-17 | -2.97 |
| 2001-08-16 | -5.83 |
| 2001-08-15 | -5.83 |
| 2001-08-14 | -5.83 |
| 2001-08-13 | -6.54 |
| 2001-08-10 | -6.54 |
| 2001-08-09 | -6.54 |
| 2001-08-08 | -6.54 |
| 2001-08-07 | -6.54 |
| 2001-08-06 | -5.83 |
| 2001-08-03 | -3.68 |
| 2001-08-02 | -3.68 |
| 2001-08-01 | -4.40 |
| 2001-07-31 | -5.11 |
| 2001-07-30 | -5.11 |
| 2001-07-27 | -5.11 |
| 2001-07-26 | -5.11 |
| 2001-07-24 | -5.83 |
| 2001-07-23 | -4.40 |
| 2001-07-20 | -4.40 |
| 2001-07-19 | -4.40 |
| 2001-07-18 | -3.68 |
| 2001-07-17 | -3.68 |
| 2001-07-16 | -1.54 |
| 2001-07-13 | -0.83 |
| 2001-07-12 | -0.12 |
| 2001-07-11 | -0.12 |
| 2001-07-10 | 0.60 |
| 2001-07-09 | 0.60 |
| 2001-07-05 | 1.31 |
| 2001-07-04 | 4.16 |
| 2001-07-03 | 2.02 |
| 2001-06-29 | 2.74 |
| 2001-06-28 | 2.74 |
| 2001-06-27 | 3.45 |
| 2001-06-26 | 2.74 |
| 2001-06-22 | 2.02 |
| 2001-06-21 | 2.02 |
| 2001-06-20 | 0.60 |
| 2001-06-19 | 0.60 |
| 2001-06-18 | 0.60 |
| 2001-06-15 | 2.02 |
| 2001-06-14 | 0.60 |
| 2001-06-13 | 6.30 |
| 2001-06-12 | 11.30 |
| 2001-06-11 | 12.72 |
| 2001-06-08 | 15.58 |
| 2001-06-07 | 13.44 |
| 2001-06-06 | 12.72 |
| 2001-06-05 | 12.72 |
| 2001-06-04 | 12.72 |
| 2001-06-01 | 9.87 |
| 2001-05-31 | 8.44 |
| 2001-05-30 | 10.58 |
| 2001-05-29 | 12.01 |
| 2001-05-28 | 10.58 |
| 2001-05-25 | 11.30 |
| 2001-05-24 | 10.58 |
| 2001-05-23 | 10.58 |
| 2001-05-22 | 12.01 |
| 2001-05-21 | 11.30 |
| 2001-05-18 | 6.30 |
| 2001-05-17 | 4.88 |
| 2001-05-16 | 3.45 |
| 2001-05-15 | 2.02 |
| 2001-05-14 | 1.31 |
| 2001-05-11 | 2.74 |
| 2001-05-10 | 2.02 |
| 2001-05-09 | 4.16 |
| 2001-05-08 | 1.31 |
| 2001-05-07 | -0.83 |
| 2001-05-04 | -1.54 |
| 2001-05-03 | -1.54 |
| 2001-05-02 | -1.54 |
| 2001-04-27 | -2.97 |
| 2001-04-26 | -1.54 |
| 2001-04-25 | -0.12 |
| 2001-04-24 | -0.12 |
| 2001-04-23 | -1.54 |
| 2001-04-20 | 0.34 |
| 2001-04-19 | -0.33 |
| 2001-04-18 | -1.67 |
| 2001-04-17 | -3.01 |
| 2001-04-12 | -3.67 |
| 2001-04-11 | -6.35 |
| 2001-04-10 | -6.35 |
| 2001-04-09 | -6.35 |
| 2001-04-06 | -6.35 |
| 2001-04-04 | -7.02 |
| 2001-04-03 | -7.02 |
| 2001-04-02 | -5.68 |
| 2001-03-30 | -5.01 |
| 2001-03-29 | -6.35 |
| 2001-03-28 | -5.68 |
| 2001-03-27 | -7.02 |
| 2001-03-26 | -9.03 |
| 2001-03-23 | -9.03 |
| 2001-03-22 | -9.03 |
| 2001-03-21 | -6.35 |
| 2001-03-20 | -5.68 |
| 2001-03-19 | -4.34 |
| 2001-03-16 | -7.02 |
| 2001-03-15 | -13.04 |
| 2001-03-14 | -13.04 |
| 2001-03-13 | -13.04 |
| 2001-03-12 | -13.04 |
| 2001-03-09 | -10.36 |
| 2001-03-08 | -11.70 |
| 2001-03-07 | -10.36 |
| 2001-03-06 | -10.36 |
| 2001-03-05 | -10.36 |
| 2001-03-02 | -11.03 |
| 2001-03-01 | -10.36 |
| 2001-02-28 | -10.36 |
| 2001-02-27 | -10.36 |
| 2001-02-26 | -9.69 |
| 2001-02-23 | -9.69 |
| 2001-02-22 | -9.69 |
| 2001-02-21 | -9.03 |
| 2001-02-20 | -9.03 |
| 2001-02-19 | -9.69 |
| 2001-02-16 | -9.69 |
| 2001-02-15 | -9.03 |
| 2001-02-14 | -9.03 |
| 2001-02-13 | -9.03 |
| 2001-02-12 | -10.36 |
| 2001-02-09 | -9.03 |
| 2001-02-08 | -9.69 |
| 2001-02-07 | -9.03 |
| 2001-02-06 | -8.36 |
| 2001-02-05 | -9.03 |
| 2001-02-02 | -9.03 |
| 2001-02-01 | -9.03 |
| 2001-01-31 | -7.02 |
| 2001-01-30 | -9.03 |
| 2001-01-29 | -7.69 |
| 2001-01-23 | -7.69 |
| 2001-01-22 | -9.03 |
| 2001-01-19 | -9.03 |
| 2001-01-18 | -7.69 |
| 2001-01-17 | -9.69 |
| 2001-01-16 | -7.02 |
| 2001-01-15 | -6.35 |
| 2001-01-12 | -9.03 |
| 2001-01-11 | -11.03 |
| 2001-01-10 | -11.03 |
| 2001-01-09 | -7.69 |
| 2001-01-08 | -8.36 |
| 2001-01-05 | -9.03 |
| 2001-01-04 | -7.02 |
| 2001-01-03 | -8.36 |
| 2001-01-02 | -9.03 |
| 2000-12-29 | -9.03 |
| 2000-12-28 | -9.03 |
| 2000-12-27 | -8.36 |
| 2000-12-22 | -10.36 |
| 2000-12-21 | -10.36 |
| 2000-12-20 | -7.69 |
| 2000-12-19 | -10.36 |
| 2000-12-18 | -10.36 |
| 2000-12-15 | -9.03 |
| 2000-12-14 | -7.02 |
| 2000-12-13 | -7.02 |
| 2000-12-12 | -6.35 |
| 2000-12-11 | -6.35 |
| 2000-12-08 | -5.01 |
| 2000-12-07 | -7.69 |
| 2000-12-06 | -6.35 |
| 2000-12-05 | -7.02 |
| 2000-12-04 | -6.35 |
| 2000-12-01 | -6.35 |
| 2000-11-30 | -9.03 |
| 2000-11-29 | -9.03 |
| 2000-11-28 | -10.36 |
| 2000-11-27 | -7.02 |
| 2000-11-24 | -7.02 |
| 2000-11-23 | -7.69 |
| 2000-11-22 | -7.02 |
| 2000-11-21 | -7.02 |
| 2000-11-20 | -6.35 |
| 2000-11-17 | -6.35 |
| 2000-11-16 | -7.69 |
| 2000-11-15 | -5.01 |
| 2000-11-14 | -4.34 |
| 2000-11-13 | -6.35 |
| 2000-11-10 | -6.35 |
| 2000-11-09 | -10.36 |
| 2000-11-08 | -14.38 |
| 2000-11-07 | -15.05 |
| 2000-11-06 | -15.05 |
| 2000-11-03 | -12.37 |
| 2000-11-02 | -15.05 |
| 2000-11-01 | -14.38 |
| 2000-10-31 | -14.38 |
| 2000-10-30 | -17.05 |
| 2000-10-27 | -21.74 |
| 2000-10-26 | -21.74 |
| 2000-10-25 | -21.74 |
| 2000-10-24 | -21.74 |
| 2000-10-23 | -20.40 |
| 2000-10-20 | -19.73 |
| 2000-10-19 | -22.40 |
| 2000-10-18 | -22.40 |
| 2000-10-17 | -25.08 |
| 2000-10-16 | -27.09 |
| 2000-10-13 | -27.09 |
| 2000-10-12 | -25.08 |
| 2000-10-11 | -25.08 |
| 2000-10-10 | -23.74 |
| 2000-10-09 | -23.07 |
| 2000-10-05 | -21.07 |
| 2000-10-04 | -16.38 |
| 2000-10-03 | -14.38 |
| 2000-09-29 | -20.40 |
| 2000-09-28 | -23.74 |
| 2000-09-27 | -23.07 |
| 2000-09-26 | -17.05 |
| 2000-09-25 | -14.38 |
| 2000-09-22 | -19.73 |
| 2000-09-21 | -19.73 |
| 2000-09-20 | -15.05 |
| 2000-09-19 | -14.38 |
| 2000-09-18 | -10.36 |
| 2000-09-15 | -3.67 |
| 2000-09-14 | -3.67 |
| 2000-09-12 | -3.67 |
| 2000-09-11 | -2.34 |
| 2000-09-08 | 0.34 |
| 2000-09-07 | 4.35 |
| 2000-09-06 | 1.68 |
| 2000-09-05 | 2.93 |
| 2000-09-04 | 4.90 |
| 2000-09-01 | -0.34 |
| 2000-08-31 | 2.28 |
| 2000-08-30 | 2.28 |
| 2000-08-29 | 3.59 |
| 2000-08-28 | 4.25 |
| 2000-08-25 | 7.52 |
| 2000-08-24 | 10.15 |
| 2000-08-23 | 8.18 |
| 2000-08-22 | 12.77 |
| 2000-08-21 | 13.42 |
| 2000-08-18 | 18.01 |
| 2000-08-17 | 12.77 |
| 2000-08-16 | 10.15 |
| 2000-08-15 | 15.39 |
| 2000-08-14 | 14.08 |
| 2000-08-11 | 10.15 |
| 2000-08-10 | 8.84 |
| 2000-08-09 | 8.84 |
| 2000-08-08 | 3.59 |
| 2000-08-07 | 3.59 |
| 2000-08-04 | 3.59 |
| 2000-08-03 | 2.28 |
| 2000-08-02 | 2.28 |
| 2000-08-01 | 2.28 |
| 2000-07-31 | 2.28 |
| 2000-07-28 | 4.90 |
| 2000-07-27 | 4.90 |
| 2000-07-26 | 4.90 |
| 2000-07-25 | 2.28 |
| 2000-07-24 | 2.28 |
| 2000-07-21 | 2.93 |
| 2000-07-20 | 2.93 |
| 2000-07-19 | 2.28 |
| 2000-07-18 | 3.59 |
| 2000-07-17 | 3.59 |
| 2000-07-14 | 4.90 |
| 2000-07-13 | 4.90 |
| 2000-07-12 | 3.59 |
| 2000-07-11 | 6.21 |
| 2000-07-10 | 4.90 |
| 2000-07-07 | 3.59 |
| 2000-07-06 | 3.59 |
| 2000-07-05 | 3.59 |
| 2000-07-04 | 2.93 |
| 2000-07-03 | 2.93 |
| 2000-06-30 | 2.93 |
| 2000-06-29 | 1.62 |
| 2000-06-28 | 2.93 |
| 2000-06-27 | 4.25 |
| 2000-06-26 | 4.25 |
| 2000-06-23 | 2.93 |
| 2000-06-22 | 2.28 |
| 2000-06-21 | 3.59 |
| 2000-06-20 | 6.87 |
| 2000-06-19 | 8.18 |
| 2000-06-16 | 4.90 |
| 2000-06-15 | 5.56 |
| 2000-06-14 | 6.21 |
| 2000-06-13 | 6.21 |
| 2000-06-12 | 6.21 |
| 2000-06-09 | 6.21 |
| 2000-06-08 | 4.25 |
| 2000-06-07 | 4.25 |
| 2000-06-05 | 6.21 |
| 2000-06-02 | 7.52 |
| 2000-06-01 | 7.52 |
| 2000-05-31 | 7.52 |
| 2000-05-30 | -0.34 |
| 2000-05-29 | 4.90 |
| 2000-05-26 | 8.84 |
| 2000-05-25 | 8.84 |
| 2000-05-24 | 6.21 |
| 2000-05-23 | -1.66 |
| 2000-05-22 | 0.97 |
| 2000-05-19 | 4.90 |
| 2000-05-18 | 8.84 |
| 2000-05-17 | 2.28 |
| 2000-05-16 | 6.87 |
| 2000-05-15 | 6.87 |
| 2000-05-12 | 10.15 |
| 2000-05-10 | 8.18 |
| 2000-05-09 | 11.46 |
| 2000-05-08 | 11.88 |
| 2000-05-05 | 16.85 |
| 2000-05-04 | 11.88 |
| 2000-05-03 | 19.34 |
| 2000-05-02 | 24.31 |
| 2000-04-28 | 11.88 |
| 2000-04-27 | 11.26 |
| 2000-04-26 | 13.74 |
| 2000-04-25 | 0.69 |
| 2000-04-20 | -3.04 |
| 2000-04-19 | -5.53 |
| 2000-04-18 | -12.98 |
| 2000-04-17 | -10.50 |
| 2000-04-14 | -0.55 |
| 2000-04-13 | -0.55 |
| 2000-04-12 | 3.18 |
| 2000-04-11 | 3.18 |
| 2000-04-10 | 3.18 |
| 2000-04-07 | 3.18 |
| 2000-04-06 | 3.80 |
| 2000-04-05 | 4.42 |
| 2000-04-03 | 3.18 |
| 2000-03-31 | 4.42 |
| 2000-03-30 | -3.04 |
| 2000-03-29 | -0.55 |
| 2000-03-28 | -3.04 |
| 2000-03-27 | -0.55 |
| 2000-03-24 | 4.42 |
| 2000-03-23 | 4.42 |
| 2000-03-22 | 0.69 |
| 2000-03-21 | -3.04 |
| 2000-03-20 | -11.74 |
| 2000-03-17 | -15.47 |
| 2000-03-16 | -20.44 |
| 2000-03-15 | -21.06 |
| 2000-03-14 | -20.44 |
| 2000-03-13 | -20.44 |
| 2000-03-10 | -19.82 |
| 2000-03-09 | -16.71 |
| 2000-03-08 | -12.98 |
| 2000-03-07 | -14.23 |
| 2000-03-06 | -14.23 |
| 2000-03-03 | -12.98 |
| 2000-03-02 | -10.50 |
| 2000-03-01 | -14.23 |
| 2000-02-29 | -12.98 |
| 2000-02-28 | -10.50 |
| 2000-02-25 | -5.53 |
| 2000-02-24 | -0.55 |
| 2000-02-23 | 0.69 |
| 2000-02-22 | -10.50 |
| 2000-02-21 | -11.74 |
| 2000-02-18 | -12.98 |
| 2000-02-17 | -10.50 |
| 2000-02-16 | -12.98 |
| 2000-02-15 | -17.34 |
| 2000-02-14 | -15.47 |
| 2000-02-11 | -15.47 |
| 2000-02-10 | -15.47 |
| 2000-02-09 | -24.17 |
| 2000-02-08 | -24.17 |
| 2000-02-03 | -24.17 |
| 2000-02-02 | -22.93 |
| 2000-02-01 | -24.79 |
| 2000-01-31 | -25.42 |
| 2000-01-28 | -24.17 |
| 2000-01-27 | -24.17 |
| 2000-01-26 | -24.79 |
| 2000-01-25 | -21.06 |
| 2000-01-24 | -17.34 |
| 2000-01-21 | -15.47 |
| 2000-01-20 | -14.23 |
| 2000-01-19 | -12.98 |
| 2000-01-18 | -12.36 |
| 2000-01-17 | -11.12 |
| 2000-01-14 | -12.98 |
| 2000-01-13 | -14.85 |
| 2000-01-12 | -15.47 |
| 2000-01-11 | -12.36 |
| 2000-01-10 | -12.98 |
| 2000-01-07 | -22.93 |
| 2000-01-06 | -25.42 |
| 2000-01-05 | -25.42 |
| 2000-01-04 | -25.42 |
| 2000-01-03 | -24.79 |
| 1999-12-30 | -24.79 |
| 1999-12-29 | -22.93 |
| 1999-12-28 | -22.31 |
| 1999-12-24 | -22.93 |
| 1999-12-23 | -22.31 |
| 1999-12-22 | -23.55 |
| 1999-12-21 | -23.55 |
| 1999-12-20 | -21.69 |
| 1999-12-17 | -20.44 |
| 1999-12-16 | -20.44 |
| 1999-12-15 | -20.44 |
| 1999-12-14 | -17.96 |
| 1999-12-13 | -19.20 |
| 1999-12-10 | -21.06 |
| 1999-12-09 | -21.06 |
| 1999-12-08 | -19.82 |
| 1999-12-07 | -20.44 |
| 1999-12-06 | -19.82 |
| 1999-12-03 | -19.20 |
| 1999-12-02 | -20.44 |
| 1999-12-01 | -21.06 |
| 1999-11-30 | -20.44 |
| 1999-11-29 | -18.58 |
| 1999-11-26 | -18.58 |
| 1999-11-25 | -17.96 |
| 1999-11-24 | -17.96 |
| 1999-11-23 | -20.44 |
| 1999-11-22 | -19.82 |
| 1999-11-19 | -19.20 |
| 1999-11-18 | -20.44 |
| 1999-11-17 | -19.20 |
| 1999-11-16 | -17.96 |
| 1999-11-15 | -15.47 |
| 1999-11-12 | -20.44 |
| 1999-11-11 | -17.96 |
| 1999-11-10 | -10.50 |
| 1999-11-09 | -16.71 |
| 1999-11-08 | -19.82 |
| 1999-11-05 | -19.82 |
| 1999-11-04 | -20.44 |
| 1999-11-03 | -20.44 |
| 1999-11-02 | -20.44 |
| 1999-11-01 | -21.69 |
| 1999-10-29 | -20.44 |
| 1999-10-28 | -21.06 |
| 1999-10-27 | -23.55 |
| 1999-10-26 | -23.55 |
| 1999-10-25 | -23.55 |
| 1999-10-22 | -23.55 |
| 1999-10-21 | -24.17 |
| 1999-10-20 | -25.42 |
| 1999-10-19 | -26.66 |
| 1999-10-15 | -25.42 |
| 1999-10-14 | -25.42 |
| 1999-10-13 | -21.69 |
| 1999-10-12 | -19.20 |
| 1999-10-11 | -19.20 |
| 1999-10-08 | -19.20 |
| 1999-10-07 | -17.96 |
| 1999-10-06 | -15.47 |
| 1999-10-05 | -15.47 |
| 1999-10-04 | -12.98 |
| 1999-09-30 | -12.98 |
| 1999-09-29 | -12.98 |
| 1999-09-28 | -12.98 |
| 1999-09-27 | -12.98 |
| 1999-09-24 | -12.98 |
| 1999-09-23 | -12.98 |
| 1999-09-22 | -12.98 |
| 1999-09-21 | -12.98 |
| 1999-09-20 | -12.98 |
| 1999-09-17 | -15.47 |
| 1999-09-15 | -17.96 |
| 1999-09-14 | -12.98 |
| 1999-09-13 | -12.98 |
| 1999-09-10 | -12.98 |
| 1999-09-09 | -10.50 |
| 1999-09-08 | -10.50 |
| 1999-09-07 | -10.50 |
| 1999-09-06 | -10.50 |
| 1999-09-03 | -10.50 |
| 1999-09-02 | -10.50 |
| 1999-09-01 | -10.50 |
| 1999-08-31 | -12.98 |
| 1999-08-30 | -12.98 |
| 1999-08-27 | -12.36 |
| 1999-08-26 | -15.47 |
| 1999-08-25 | -14.23 |
| 1999-08-24 | -14.23 |
| 1999-08-23 | -12.98 |
| 1999-08-20 | -14.85 |
| 1999-08-19 | -22.93 |
| 1999-08-18 | -20.44 |
| 1999-08-17 | -22.93 |
| 1999-08-16 | -19.20 |
| 1999-08-13 | -21.06 |
| 1999-08-12 | -20.44 |
| 1999-08-11 | -24.79 |
| 1999-08-10 | -17.96 |
| 1999-08-09 | -17.96 |
| 1999-08-06 | -9.26 |
| 1999-08-05 | -4.90 |
| 1999-08-04 | -5.53 |
| 1999-08-03 | -4.90 |
| 1999-08-02 | -1.80 |
| 1999-07-30 | -6.77 |
| 1999-07-29 | -8.01 |
| 1999-07-28 | -8.01 |
| 1999-07-27 | -6.77 |
| 1999-07-26 | -3.04 |
| 1999-07-23 | -0.55 |
| 1999-07-22 | 3.18 |
| 1999-07-21 | -0.55 |
| 1999-07-20 | -5.53 |
| 1999-07-19 | -14.23 |
| 1999-07-16 | -15.47 |
| 1999-07-15 | -10.50 |
| 1999-07-14 | -25.42 |
| 1999-07-13 | -26.66 |
| 1999-07-12 | -27.28 |
| 1999-07-09 | -29.14 |
| 1999-07-08 | -29.14 |
| 1999-07-07 | -27.90 |
| 1999-07-06 | -29.14 |
| 1999-07-05 | -29.14 |
| 1999-07-02 | -27.28 |
| 1999-06-30 | -29.14 |
| 1999-06-29 | -29.77 |
| 1999-06-28 | -27.28 |
| 1999-06-25 | -27.28 |
| 1999-06-24 | -32.25 |
| 1999-06-23 | -31.01 |
| 1999-06-22 | -32.87 |
| 1999-06-21 | -31.63 |
| 1999-06-17 | -33.50 |
| 1999-06-16 | -30.39 |
| 1999-06-15 | -28.52 |
| 1999-06-14 | -25.42 |
| 1999-06-11 | -24.17 |
| 1999-06-10 | -27.90 |
| 1999-06-09 | -31.01 |
| 1999-06-08 | -31.63 |
| 1999-06-07 | -30.39 |
| 1999-06-04 | -28.52 |
| 1999-06-03 | -26.66 |
| 1999-06-02 | -27.90 |
| 1999-06-01 | -33.50 |
| 1999-05-31 | -33.50 |
| 1999-05-28 | -39.71 |
| 1999-05-27 | -42.82 |
| 1999-05-26 | -48.41 |
| 1999-05-25 | -52.76 |
| 1999-05-24 | -55.25 |
| 1999-05-21 | -55.50 |
| 1999-05-20 | -55.25 |
| 1999-05-19 | -54.50 |
| 1999-05-18 | -55.50 |
| 1999-05-17 | -55.50 |
| 1999-05-14 | -54.01 |
| 1999-05-13 | -54.01 |
| 1999-05-12 | -53.51 |
| 1999-05-11 | -57.98 |
| 1999-05-10 | -57.98 |
| 1999-05-07 | -56.74 |
| 1999-05-06 | -56.24 |
| 1999-05-05 | -55.25 |
| 1999-05-04 | -53.26 |
| 1999-05-03 | -52.76 |
| 1999-04-30 | -59.72 |
| 1999-04-29 | -60.22 |
| 1999-04-28 | -59.48 |
| 1999-04-27 | -59.23 |
| 1999-04-26 | -58.98 |
| 1999-04-23 | -59.97 |
| 1999-04-22 | -60.97 |
| 1999-04-21 | -60.97 |
| 1999-04-20 | -60.97 |
| 1999-04-19 | -60.97 |
| 1999-04-16 | -62.21 |
| 1999-04-15 | -62.21 |
| 1999-04-14 | -62.21 |
| 1999-04-13 | -62.71 |
| 1999-04-12 | -62.71 |
| 1999-04-09 | -62.71 |
| 1999-04-08 | -62.71 |
| 1999-04-07 | -64.70 |
| 1999-04-01 | -65.94 |
| 1999-03-31 | -65.94 |
| 1999-03-30 | -65.19 |
| 1999-03-29 | -60.72 |
| 1999-03-26 | -60.22 |
| 1999-03-25 | -58.98 |
| 1999-03-24 | -58.98 |
| 1999-03-23 | -58.48 |
| 1999-03-22 | -56.49 |
| 1999-03-19 | -56.24 |
| 1999-03-18 | -56.49 |
| 1999-03-17 | -55.75 |
| 1999-03-16 | -55.75 |
| 1999-03-15 | -55.75 |
| 1999-03-12 | -55.75 |
| 1999-03-11 | -55.75 |
| 1999-03-10 | -55.75 |
| 1999-03-09 | -55.75 |
| 1999-03-08 | -55.75 |
| 1999-03-05 | -55.75 |
| 1999-03-04 | -55.75 |
| 1999-03-03 | -55.75 |
| 1999-03-02 | -55.75 |
| 1999-03-01 | -55.75 |
| 1999-02-26 | -55.75 |
| 1999-02-25 | -55.75 |
| 1999-02-24 | -55.75 |
| 1999-02-23 | -55.75 |
| 1999-02-22 | -55.75 |
| 1999-02-19 | -55.25 |
| 1999-02-15 | -55.25 |
| 1999-02-12 | -55.25 |
| 1999-02-11 | -55.25 |
| 1999-02-10 | -55.25 |
| 1999-02-09 | -54.01 |
| 1999-02-08 | -54.01 |
| 1999-02-05 | -54.01 |
| 1999-02-04 | -53.01 |
| 1999-02-03 | -52.02 |
| 1999-02-02 | -50.77 |
| 1999-02-01 | -50.28 |
| 1999-01-29 | -50.28 |
| 1999-01-28 | -50.28 |
| 1999-01-27 | -50.28 |
| 1999-01-26 | -50.28 |
| 1999-01-25 | -50.28 |
| 1999-01-22 | -50.28 |
| 1999-01-21 | -50.28 |
| 1999-01-20 | -50.28 |
| 1999-01-19 | -50.28 |
| 1999-01-18 | -50.28 |
| 1999-01-15 | -50.28 |
| 1999-01-14 | -50.28 |
| 1999-01-13 | -50.28 |
| 1999-01-12 | -50.28 |
| 1999-01-11 | -50.28 |
| 1999-01-08 | -50.28 |
| 1999-01-07 | -50.28 |
| 1999-01-06 | -50.28 |
| 1999-01-05 | -50.28 |
| 1999-01-04 | -50.28 |
| 1998-12-31 | -50.28 |
| 1998-12-30 | -50.28 |
| 1998-12-29 | -50.28 |
| 1998-12-28 | -50.28 |
| 1998-12-24 | -50.28 |
| 1998-12-23 | -50.28 |
| 1998-12-22 | -50.28 |
| 1998-12-21 | -50.28 |
| 1998-12-18 | -50.28 |
| 1998-12-17 | -50.28 |
| 1998-12-16 | -50.28 |
| 1998-12-15 | -44.06 |
| 1998-12-14 | -46.55 |
| 1998-12-11 | -46.55 |
| 1998-12-10 | -44.06 |
| 1998-12-09 | -44.06 |
| 1998-12-08 | -43.44 |
| 1998-12-07 | -43.44 |
| 1998-12-04 | -43.44 |
| 1998-12-03 | -43.44 |
| 1998-12-02 | -43.44 |
| 1998-12-01 | -43.44 |
| 1998-11-30 | -42.20 |
| 1998-11-27 | -42.20 |
| 1998-11-26 | -41.58 |
| 1998-11-25 | -40.95 |
| 1998-11-24 | -40.95 |
| 1998-11-23 | -40.95 |
| 1998-11-20 | -40.95 |
| 1998-11-19 | -40.95 |
| 1998-11-18 | -40.95 |
| 1998-11-17 | -40.95 |
| 1998-11-16 | -38.47 |
| 1998-11-13 | -38.47 |
| 1998-11-12 | -38.47 |
| 1998-11-11 | -37.85 |
| 1998-11-10 | -37.85 |
| 1998-11-09 | -37.85 |
| 1998-11-06 | -39.09 |
| 1998-11-05 | -37.85 |
| 1998-11-04 | -37.85 |
| 1998-11-03 | -37.85 |
| 1998-11-02 | -39.09 |
| 1998-10-30 | -38.47 |
| 1998-10-29 | -38.47 |
| 1998-10-27 | -37.85 |
| 1998-10-26 | -35.36 |
| 1998-10-23 | -32.87 |
| 1998-10-22 | -37.85 |
| 1998-10-21 | -45.93 |
| 1998-10-20 | -46.55 |
| 1998-10-19 | -45.93 |
| 1998-10-16 | -45.93 |
| 1998-10-15 | -45.93 |
| 1998-10-14 | -45.93 |
| 1998-10-13 | -38.47 |
| 1998-10-12 | -35.98 |
| 1998-10-09 | -34.74 |
| 1998-10-08 | -32.87 |
| 1998-10-07 | -32.87 |
| 1998-10-05 | -32.87 |
| 1998-09-30 | -32.87 |
| 1998-09-29 | -32.87 |
| 1998-09-28 | -31.63 |
| 1998-09-25 | -31.63 |
| 1998-09-24 | -31.63 |
| 1998-09-23 | -31.63 |
| 1998-09-22 | -31.63 |
| 1998-09-21 | -31.63 |
| 1998-09-18 | -31.63 |
| 1998-09-17 | -31.63 |
| 1998-09-16 | -31.63 |
| 1998-09-15 | -31.63 |
| 1998-09-14 | -31.63 |
| 1998-09-11 | -26.66 |
| 1998-09-10 | -26.66 |
| 1998-09-09 | -26.66 |
| 1998-09-08 | -26.66 |
| 1998-09-07 | -26.66 |
| 1998-09-04 | -26.66 |
| 1998-09-03 | -25.42 |
| 1998-09-02 | -25.42 |
| 1998-09-01 | -25.42 |
| 1998-08-31 | -25.42 |
| 1998-08-28 | -25.42 |
| 1998-08-27 | -25.42 |
| 1998-08-26 | -22.93 |
| 1998-08-25 | -22.93 |
| 1998-08-24 | -25.42 |
| 1998-08-21 | -25.42 |
| 1998-08-20 | -25.42 |
| 1998-08-19 | -25.42 |
| 1998-08-18 | -26.04 |
| 1998-08-14 | -26.04 |
| 1998-08-13 | -26.04 |
| 1998-08-12 | -26.04 |
| 1998-08-11 | -26.04 |
| 1998-08-10 | -26.04 |
| 1998-08-07 | -26.04 |
| 1998-08-06 | -25.42 |
| 1998-08-05 | -25.42 |
| 1998-08-04 | -25.42 |
| 1998-08-03 | -25.42 |
| 1998-07-31 | -25.42 |
| 1998-07-30 | -25.42 |
| 1998-07-29 | -25.42 |
| 1998-07-28 | -25.42 |
| 1998-07-27 | -25.42 |
| 1998-07-24 | -25.42 |
| 1998-07-23 | -24.17 |
| 1998-07-22 | -24.17 |
| 1998-07-21 | -24.17 |
| 1998-07-20 | -24.17 |
| 1998-07-17 | -24.17 |
| 1998-07-16 | -24.17 |
| 1998-07-15 | -24.17 |
| 1998-07-14 | -26.66 |
| 1998-07-13 | -29.14 |
| 1998-07-10 | -29.14 |
| 1998-07-09 | -29.14 |
| 1998-07-08 | -29.14 |
| 1998-07-07 | -29.14 |
| 1998-07-06 | -29.14 |
| 1998-07-03 | -29.14 |
| 1998-07-02 | -29.14 |
| 1998-06-30 | -29.14 |
| 1998-06-29 | -29.14 |
| 1998-06-26 | -29.14 |
| 1998-06-25 | -30.39 |
| 1998-06-24 | -30.39 |
| 1998-06-23 | -30.39 |
| 1998-06-22 | -30.39 |
| 1998-06-19 | -30.39 |
| 1998-06-18 | -30.39 |
| 1998-06-17 | -31.63 |
| 1998-06-16 | -31.63 |
| 1998-06-15 | -30.39 |
| 1998-06-12 | -30.39 |
| 1998-06-11 | -31.63 |
| 1998-06-10 | -30.39 |
| 1998-06-09 | -19.20 |
| 1998-06-08 | -19.20 |
| 1998-06-05 | -17.34 |
| 1998-06-04 | -17.34 |
| 1998-06-03 | -18.58 |
| 1998-06-02 | -17.34 |
| 1998-06-01 | -17.34 |
| 1998-05-29 | -17.34 |
| 1998-05-28 | -17.34 |
| 1998-05-27 | -17.34 |
| 1998-05-26 | -16.09 |
| 1998-05-25 | -16.09 |
| 1998-05-22 | -16.09 |
| 1998-05-21 | -16.09 |
| 1998-05-20 | -17.34 |
| 1998-05-19 | -17.96 |
| 1998-05-18 | -19.20 |
| 1998-05-15 | -19.20 |
| 1998-05-14 | -19.20 |
| 1998-05-13 | -19.20 |
| 1998-05-12 | -17.96 |
| 1998-05-11 | -17.96 |
| 1998-05-08 | -18.58 |
| 1998-05-07 | -18.58 |
| 1998-05-06 | -18.58 |
| 1998-05-05 | -18.58 |
| 1998-05-04 | -18.58 |
| 1998-05-01 | -19.20 |
| 1998-04-30 | -19.20 |
| 1998-04-29 | -19.20 |
| 1998-04-28 | -18.64 |
| 1998-04-27 | -21.07 |
| 1998-04-24 | -21.07 |
| 1998-04-23 | -21.07 |
| 1998-04-22 | -21.07 |
| 1998-04-21 | -21.07 |
| 1998-04-20 | -22.28 |
| 1998-04-17 | -22.28 |
| 1998-04-16 | -22.28 |
| 1998-04-15 | -22.28 |
| 1998-04-14 | -23.50 |
| 1998-04-09 | -23.50 |
| 1998-04-08 | -23.50 |
| 1998-04-07 | -22.28 |
| 1998-04-03 | -19.85 |
| 1998-04-02 | -22.28 |
| 1998-04-01 | -22.28 |
| 1998-03-31 | -22.28 |
| 1998-03-30 | -22.28 |
| 1998-03-27 | -22.28 |
| 1998-03-26 | -22.28 |
| 1998-03-25 | -22.28 |
| 1998-03-24 | -19.85 |
| 1998-03-23 | -19.85 |
| 1998-03-20 | -19.85 |
| 1998-03-19 | -19.85 |
| 1998-03-18 | -18.64 |
| 1998-03-17 | -19.25 |
| 1998-03-16 | -19.85 |
| 1998-03-13 | -17.43 |
| 1998-03-12 | -17.43 |
| 1998-03-11 | -19.85 |
| 1998-03-10 | -17.43 |
| 1998-03-09 | -19.85 |
| 1998-03-06 | -19.85 |
| 1998-03-05 | -19.85 |
| 1998-03-04 | -14.39 |
| 1998-03-03 | -16.21 |
| 1998-03-02 | -16.21 |
| 1998-02-27 | -17.43 |
| 1998-02-26 | -17.43 |
| 1998-02-25 | -17.43 |
| 1998-02-24 | -17.43 |
| 1998-02-23 | -20.46 |
| 1998-02-20 | -19.85 |
| 1998-02-19 | -19.85 |
| 1998-02-18 | -19.85 |
| 1998-02-17 | -20.46 |
| 1998-02-16 | -20.46 |
| 1998-02-13 | -16.21 |
| 1998-02-12 | -15.00 |
| 1998-02-11 | -12.57 |
| 1998-02-10 | -15.00 |
| 1998-02-09 | -15.00 |
| 1998-02-06 | -14.39 |
| 1998-02-05 | -15.00 |
| 1998-02-04 | -17.43 |
| 1998-02-03 | -19.85 |
| 1998-02-02 | -20.46 |
| 1998-01-27 | -20.46 |
| 1998-01-26 | -19.85 |
| 1998-01-23 | -18.64 |
| 1998-01-22 | -17.43 |
| 1998-01-21 | -17.43 |
| 1998-01-20 | -10.14 |
| 1998-01-19 | -7.71 |
| 1998-01-16 | -7.71 |
| 1998-01-15 | -5.28 |
| 1998-01-14 | -2.85 |
| 1998-01-13 | -2.85 |
| 1998-01-12 | -0.43 |
| 1998-01-09 | 0.79 |
| 1998-01-08 | 0.79 |
| 1998-01-07 | 0.79 |
| 1998-01-06 | 0.79 |
| 1998-01-05 | 0.79 |
| 1998-01-02 | 0.79 |
| 1997-12-31 | 0.79 |
| 1997-12-30 | 0.79 |
| 1997-12-29 | 0.79 |
| 1997-12-24 | 0.79 |
| 1997-12-23 | 1.40 |
| 1997-12-22 | 1.40 |
| 1997-12-19 | 1.40 |
| 1997-12-18 | 2.00 |
| 1997-12-17 | 0.79 |
| 1997-12-16 | 0.79 |
| 1997-12-15 | 1.40 |
| 1997-12-12 | 1.40 |
| 1997-12-11 | 4.43 |
| 1997-12-10 | 11.72 |
| 1997-12-09 | 12.93 |
| 1997-12-08 | 12.93 |
| 1997-12-05 | 11.11 |
| 1997-12-04 | 11.11 |
| 1997-12-03 | 11.72 |
| 1997-12-02 | 11.72 |
| 1997-12-01 | 10.50 |
| 1997-11-28 | 8.07 |
| 1997-11-27 | 6.86 |
| 1997-11-26 | 8.07 |
| 1997-11-25 | 8.07 |
| 1997-11-24 | 8.07 |
| 1997-11-21 | 11.11 |
| 1997-11-20 | 9.29 |
| 1997-11-19 | 9.29 |
| 1997-11-18 | 9.29 |
| 1997-11-17 | 9.29 |
| 1997-11-14 | 9.29 |
| 1997-11-13 | 9.29 |
| 1997-11-12 | 10.50 |
| 1997-11-11 | 10.50 |
| 1997-11-10 | 10.50 |
| 1997-11-07 | 11.72 |
| 1997-11-06 | 14.15 |
| 1997-11-05 | 15.36 |
| 1997-11-04 | 14.15 |
| 1997-11-03 | 14.15 |
| 1997-10-31 | 15.36 |
| 1997-10-30 | 15.36 |
| 1997-10-29 | 16.57 |
| 1997-10-28 | 16.57 |
| 1997-10-27 | 17.79 |
| 1997-10-24 | 21.43 |
| 1997-10-23 | 19.00 |
| 1997-10-22 | 26.29 |
| 1997-10-21 | 33.58 |
| 1997-10-20 | 37.22 |
| 1997-10-17 | 37.22 |
| 1997-10-16 | 37.22 |
| 1997-10-15 | 37.22 |
| 1997-10-14 | 38.43 |
| 1997-10-13 | 37.22 |
| 1997-10-09 | 37.22 |
| 1997-10-08 | 37.22 |
| 1997-10-07 | 38.43 |
| 1997-10-06 | 37.22 |
| 1997-10-03 | 37.22 |
| 1997-09-30 | 36.00 |
| 1997-09-29 | 36.00 |
| 1997-09-26 | 38.43 |
| 1997-09-25 | 38.43 |
| 1997-09-24 | 37.22 |
| 1997-09-23 | 36.00 |
| 1997-09-22 | 34.79 |
| 1997-09-19 | 34.79 |
| 1997-09-18 | 33.58 |
| 1997-09-16 | 36.00 |
| 1997-09-15 | 36.00 |
| 1997-09-12 | 33.58 |
| 1997-09-11 | 28.72 |
| 1997-09-10 | 26.29 |
| 1997-09-09 | 23.86 |
| 1997-09-08 | 23.86 |
| 1997-09-05 | 20.22 |
| 1997-09-04 | 20.22 |
| 1997-09-03 | 19.61 |
| 1997-09-02 | 17.78 |
| 1997-09-01 | 23.79 |
| 1997-08-29 | 26.19 |
| 1997-08-28 | 27.39 |
| 1997-08-27 | 28.60 |
| 1997-08-26 | 29.80 |
| 1997-08-25 | 27.39 |
| 1997-08-22 | 29.80 |
| 1997-08-21 | 32.20 |
| 1997-08-20 | 32.20 |
| 1997-08-19 | 32.20 |
| 1997-08-15 | 29.80 |
| 1997-08-14 | 37.01 |
| 1997-08-13 | 32.20 |
| 1997-08-12 | 32.20 |
| 1997-08-11 | 32.20 |
| 1997-08-08 | 26.19 |
| 1997-08-07 | 29.80 |
| 1997-08-06 | 29.80 |
| 1997-08-05 | 28.60 |
| 1997-08-04 | 27.39 |
| 1997-08-01 | 28.60 |
| 1997-07-31 | 28.60 |
| 1997-07-30 | 28.60 |
| 1997-07-29 | 28.60 |
| 1997-07-28 | 27.39 |
| 1997-07-25 | 26.19 |
| 1997-07-24 | 26.19 |
| 1997-07-23 | 20.18 |
| 1997-07-22 | 20.18 |
| 1997-07-21 | 20.18 |
| 1997-07-18 | 21.38 |
| 1997-07-17 | 19.58 |
| 1997-07-16 | 19.58 |
| 1997-07-15 | 20.18 |
| 1997-07-14 | 20.18 |
| 1997-07-11 | 19.58 |
| 1997-07-10 | 19.58 |
| 1997-07-09 | 21.38 |
| 1997-07-08 | 20.18 |
| 1997-07-07 | 20.18 |
| 1997-07-04 | 24.99 |
| 1997-07-03 | 27.39 |
| 1997-06-27 | 32.20 |
| 1997-06-26 | 22.59 |
| 1997-06-25 | 22.59 |
| 1997-06-24 | 22.59 |
| 1997-06-23 | 23.79 |
| 1997-06-20 | 24.99 |
| 1997-06-19 | 24.99 |
| 1997-06-18 | 21.38 |
| 1997-06-17 | 21.38 |
| 1997-06-16 | 20.18 |
| 1997-06-13 | 19.58 |
| 1997-06-12 | 19.58 |
| 1997-06-11 | 20.18 |
| 1997-06-10 | 19.58 |
| 1997-06-06 | 22.59 |
| 1997-06-05 | 22.59 |
| 1997-06-04 | 24.99 |
| 1997-06-03 | 22.59 |
| 1997-06-02 | 22.59 |
| 1997-05-30 | 22.59 |
| 1997-05-29 | 19.58 |
| 1997-05-28 | 21.38 |
| 1997-05-27 | 18.98 |
| 1997-05-26 | 16.58 |
| 1997-05-23 | 15.38 |
| 1997-05-22 | 15.38 |
| 1997-05-21 | 14.17 |
| 1997-05-20 | 10.57 |
| 1997-05-19 | 10.57 |
| 1997-05-16 | 10.57 |
| 1997-05-15 | 17.78 |
| 1997-05-14 | 20.18 |
| 1997-05-13 | 21.38 |
| 1997-05-12 | 18.98 |
| 1997-05-09 | 24.99 |
| 1997-05-08 | 27.39 |
| 1997-05-07 | 23.79 |
| 1997-05-06 | 19.58 |
| 1997-05-05 | 15.40 |
| 1997-05-02 | 12.47 |
| 1997-05-01 | 13.64 |
| 1997-04-30 | 11.30 |
| 1997-04-29 | 8.37 |
| 1997-04-28 | 7.78 |
| 1997-04-25 | 6.61 |
| 1997-04-24 | 3.10 |
| 1997-04-23 | -1.00 |
| 1997-04-22 | -2.17 |
| 1997-04-21 | -1.59 |
| 1997-04-18 | -3.93 |
| 1997-04-17 | -5.10 |
| 1997-04-16 | -5.10 |
| 1997-04-15 | -5.10 |
| 1997-04-14 | -5.10 |
| 1997-04-11 | -3.93 |
| 1997-04-10 | -2.76 |
| 1997-04-09 | -2.76 |
| 1997-04-08 | -2.76 |
| 1997-04-07 | -5.10 |
| 1997-04-04 | -6.27 |
| 1997-04-03 | -6.27 |
| 1997-04-02 | -4.52 |
| 1997-04-01 | -5.10 |
| 1997-03-27 | -3.35 |
| 1997-03-26 | -3.93 |
| 1997-03-25 | -2.76 |
| 1997-03-24 | -3.93 |
| 1997-03-21 | -5.69 |
| 1997-03-20 | -3.35 |
| 1997-03-19 | -1.59 |
| 1997-03-18 | -1.59 |
| 1997-03-17 | -2.76 |
| 1997-03-14 | 0.76 |
| 1997-03-13 | 0.76 |
| 1997-03-12 | 0.76 |
| 1997-03-11 | 2.51 |
| 1997-03-10 | 2.51 |
| 1997-03-07 | 2.51 |
| 1997-03-06 | 3.68 |
| 1997-03-05 | 3.10 |
| 1997-03-04 | 3.10 |
| 1997-03-03 | 1.34 |
| 1997-02-28 | 0.76 |
| 1997-02-27 | 5.44 |
| 1997-02-26 | 6.03 |
| 1997-02-25 | 3.10 |
| 1997-02-24 | 5.44 |
| 1997-02-21 | 7.78 |
| 1997-02-20 | 7.78 |
| 1997-02-19 | 7.78 |
| 1997-02-18 | 7.78 |
| 1997-02-17 | 11.30 |
| 1997-02-14 | 11.30 |
| 1997-02-13 | 12.47 |
| 1997-02-12 | 12.47 |
| 1997-02-11 | 14.23 |
| 1997-02-10 | 14.23 |
| 1997-02-05 | 14.23 |
| 1997-02-04 | 14.81 |
| 1997-02-03 | 14.81 |
| 1997-01-31 | 15.40 |
| 1997-01-30 | 15.40 |
| 1997-01-29 | 16.57 |
| 1997-01-28 | 14.81 |
| 1997-01-27 | 14.81 |
| 1997-01-24 | 14.81 |
| 1997-01-23 | 17.16 |
| 1997-01-22 | 15.40 |
| 1997-01-21 | 14.81 |
| 1997-01-20 | 14.81 |
| 1997-01-17 | 14.81 |
| 1997-01-16 | 15.99 |
| 1997-01-15 | 16.57 |
| 1997-01-14 | 17.16 |
| 1997-01-13 | 17.16 |
| 1997-01-10 | 16.57 |
| 1997-01-09 | 14.81 |
| 1997-01-08 | 15.40 |
| 1997-01-07 | 15.99 |
| 1997-01-06 | 18.33 |
| 1997-01-03 | 16.57 |
| 1997-01-02 | 15.99 |
| 1996-12-31 | 18.33 |
| 1996-12-30 | 20.67 |
| 1996-12-27 | 18.33 |
| 1996-12-24 | 21.84 |
| 1996-12-23 | 24.19 |
| 1996-12-20 | 24.19 |
| 1996-12-19 | 24.19 |
| 1996-12-18 | 28.87 |
| 1996-12-17 | 26.53 |
| 1996-12-16 | 30.04 |
| 1996-12-13 | 28.87 |
| 1996-12-12 | 33.56 |
| 1996-12-11 | 28.87 |
| 1996-12-10 | 20.67 |
| 1996-12-09 | 18.33 |
| 1996-12-06 | 15.40 |
| 1996-12-05 | 16.57 |
| 1996-12-04 | 18.33 |
| 1996-12-03 | 19.50 |
| 1996-12-02 | 19.50 |
| 1996-11-29 | 19.50 |
| 1996-11-28 | 20.67 |
| 1996-11-27 | 20.67 |
| 1996-11-26 | 25.36 |
| 1996-11-25 | 18.33 |
| 1996-11-22 | 14.23 |
| 1996-11-21 | 13.64 |
| 1996-11-20 | 12.47 |
| 1996-11-19 | 13.64 |
| 1996-11-18 | 14.81 |
| 1996-11-15 | 14.81 |
| 1996-11-14 | 17.16 |
| 1996-11-13 | 17.16 |
| 1996-11-12 | 18.33 |
| 1996-11-11 | 18.33 |
| 1996-11-08 | 18.33 |
| 1996-11-07 | 20.67 |
| 1996-11-06 | 17.16 |
| 1996-11-05 | 17.16 |
| 1996-11-04 | 21.84 |
| 1996-11-01 | 21.84 |
| 1996-10-31 | 26.53 |
| 1996-10-30 | 25.36 |
| 1996-10-29 | 25.36 |
| 1996-10-28 | 25.36 |
| 1996-10-25 | 25.36 |
| 1996-10-24 | 25.36 |
| 1996-10-23 | 25.36 |
| 1996-10-22 | 24.19 |
| 1996-10-18 | 24.19 |
| 1996-10-17 | 26.53 |
| 1996-10-16 | 26.53 |
| 1996-10-15 | 27.70 |
| 1996-10-14 | 26.53 |
| 1996-10-11 | 28.87 |
| 1996-10-10 | 28.87 |
| 1996-10-09 | 28.87 |
| 1996-10-08 | 31.22 |
| 1996-10-07 | 28.87 |
| 1996-10-04 | 28.87 |
| 1996-10-03 | 28.87 |
| 1996-10-02 | 28.87 |
| 1996-10-01 | 28.87 |
| 1996-09-30 | 31.22 |
| 1996-09-27 | 31.22 |
| 1996-09-26 | 31.22 |
| 1996-09-25 | 31.22 |
| 1996-09-24 | 31.22 |
| 1996-09-23 | 31.22 |
| 1996-09-20 | 30.04 |
| 1996-09-19 | 31.22 |
| 1996-09-18 | 31.22 |
| 1996-09-17 | 31.22 |
| 1996-09-16 | 31.22 |
| 1996-09-13 | 30.04 |
| 1996-09-12 | 30.04 |
| 1996-09-11 | 31.22 |
| 1996-09-10 | 31.22 |
| 1996-09-09 | 31.22 |
| 1996-09-06 | 28.87 |
| 1996-09-05 | 28.87 |
| 1996-09-04 | 28.87 |
| 1996-09-03 | 28.87 |
| 1996-09-02 | 30.04 |
| 1996-08-30 | 31.75 |
| 1996-08-29 | 31.75 |
| 1996-08-28 | 32.90 |
| 1996-08-27 | 32.90 |
| 1996-08-23 | 32.90 |
| 1996-08-22 | 32.90 |
| 1996-08-21 | 31.75 |
| 1996-08-20 | 31.75 |
| 1996-08-19 | 34.06 |
| 1996-08-16 | 36.37 |
| 1996-08-15 | 34.06 |
| 1996-08-14 | 31.75 |
| 1996-08-13 | 28.28 |
| 1996-08-12 | 28.28 |
| 1996-08-09 | 28.28 |
| 1996-08-08 | 28.28 |
| 1996-08-07 | 28.28 |
| 1996-08-06 | 28.28 |
| 1996-08-05 | 27.12 |
| 1996-08-02 | 27.12 |
| 1996-08-01 | 25.97 |
| 1996-07-31 | 25.97 |
| 1996-07-30 | 27.12 |
| 1996-07-29 | 25.97 |
| 1996-07-26 | 27.12 |
| 1996-07-25 | 25.97 |
| 1996-07-24 | 28.28 |
| 1996-07-23 | 29.44 |
| 1996-07-22 | 29.44 |
| 1996-07-19 | 29.44 |
| 1996-07-18 | 29.44 |
| 1996-07-17 | 29.44 |
| 1996-07-16 | 28.28 |
| 1996-07-15 | 29.44 |
| 1996-07-12 | 29.44 |
| 1996-07-11 | 31.75 |
| 1996-07-10 | 32.90 |
| 1996-07-09 | 34.06 |
| 1996-07-08 | 31.75 |
| 1996-07-05 | 34.06 |
| 1996-07-04 | 32.90 |
| 1996-07-03 | 31.75 |
| 1996-07-02 | 29.44 |
| 1996-07-01 | 31.75 |
| 1996-06-28 | 31.75 |
| 1996-06-27 | 31.75 |
| 1996-06-26 | 31.75 |
| 1996-06-25 | 31.75 |
| 1996-06-24 | 31.75 |
| 1996-06-21 | 31.75 |
| 1996-06-19 | 31.75 |
| 1996-06-18 | 31.75 |
| 1996-06-14 | 31.75 |
| 1996-06-13 | 31.75 |
| 1996-06-12 | 31.75 |
| 1996-06-11 | 31.75 |
| 1996-06-10 | 31.75 |
| 1996-06-07 | 32.90 |
| 1996-06-06 | 31.75 |
| 1996-06-05 | 32.90 |
| 1996-06-04 | 34.06 |
| 1996-06-03 | 31.75 |
| 1996-05-31 | 31.75 |
| 1996-05-30 | 31.75 |
| 1996-05-29 | 31.75 |
| 1996-05-28 | 31.75 |
| 1996-05-27 | 31.75 |
| 1996-05-24 | 31.75 |
| 1996-05-23 | 32.90 |
| 1996-05-22 | 32.90 |
| 1996-05-21 | 32.90 |
| 1996-05-20 | 32.90 |
| 1996-05-17 | 32.90 |
| 1996-05-16 | 32.90 |
| 1996-05-15 | 30.59 |
| 1996-05-14 | 29.44 |
| 1996-05-13 | 32.90 |
| 1996-05-10 | 32.90 |
| 1996-05-09 | 32.90 |
| 1996-05-08 | 29.44 |
| 1996-05-07 | 38.68 |
| 1996-05-06 | 38.68 |
| 1996-05-03 | 38.68 |
| 1996-05-02 | 40.99 |
| 1996-05-01 | 42.15 |
| 1996-04-30 | 38.68 |
| 1996-04-29 | 37.53 |
| 1996-04-26 | 38.68 |
| 1996-04-25 | 38.68 |
| 1996-04-24 | 38.68 |
| 1996-04-23 | 38.68 |
| 1996-04-22 | 37.53 |
| 1996-04-19 | 36.39 |
| 1996-04-18 | 38.67 |
| 1996-04-17 | 37.53 |
| 1996-04-16 | 36.39 |
| 1996-04-15 | 36.39 |
| 1996-04-12 | 36.39 |
| 1996-04-11 | 36.39 |
| 1996-04-10 | 36.39 |
| 1996-04-09 | 36.39 |
| 1996-04-03 | 36.39 |
| 1996-04-02 | 38.67 |
| 1996-04-01 | 38.67 |
| 1996-03-29 | 38.67 |
| 1996-03-28 | 42.08 |
| 1996-03-27 | 36.39 |
| 1996-03-26 | 36.39 |
| 1996-03-25 | 37.53 |
| 1996-03-22 | 37.53 |
| 1996-03-21 | 38.67 |
| 1996-03-20 | 38.67 |
| 1996-03-19 | 38.67 |
| 1996-03-18 | 42.08 |
| 1996-03-15 | 44.35 |
| 1996-03-14 | 34.12 |
| 1996-03-13 | 31.85 |
| 1996-03-12 | 34.12 |
| 1996-03-11 | 31.85 |
| 1996-03-08 | 35.26 |
| 1996-03-07 | 31.85 |
| 1996-03-06 | 28.44 |
| 1996-03-05 | 30.71 |
| 1996-03-04 | 32.98 |
| 1996-03-01 | 31.85 |
| 1996-02-29 | 30.71 |
| 1996-02-28 | 29.57 |
| 1996-02-27 | 30.71 |
| 1996-02-26 | 28.44 |
| 1996-02-23 | 28.44 |
| 1996-02-22 | 27.30 |
| 1996-02-16 | 27.30 |
| 1996-02-15 | 28.44 |
| 1996-02-14 | 26.16 |
| 1996-02-13 | 27.30 |
| 1996-02-12 | 29.57 |
| 1996-02-09 | 29.57 |
| 1996-02-08 | 29.57 |
| 1996-02-07 | 31.85 |
| 1996-02-06 | 34.12 |
| 1996-02-05 | 34.12 |
| 1996-02-02 | 34.12 |
| 1996-02-01 | 34.12 |
| 1996-01-31 | 31.85 |
| 1996-01-30 | 35.26 |
| 1996-01-29 | 31.85 |
| 1996-01-26 | 34.12 |
| 1996-01-25 | 34.12 |
| 1996-01-24 | 31.85 |
| 1996-01-23 | 31.85 |
| 1996-01-22 | 28.44 |
| 1996-01-19 | 30.71 |
| 1996-01-18 | 31.85 |
| 1996-01-17 | 32.98 |
| 1996-01-16 | 31.85 |
| 1996-01-15 | 31.85 |
| 1996-01-12 | 23.89 |
| 1996-01-11 | 21.62 |
| 1996-01-10 | 18.21 |
| 1996-01-09 | 20.48 |
| 1996-01-08 | 25.03 |
| 1996-01-05 | 22.75 |
| 1996-01-04 | 17.07 |
| 1996-01-03 | 15.93 |
| 1996-01-02 | 17.07 |
| 1995-12-29 | 18.21 |
| 1995-12-28 | 13.66 |
| 1995-12-27 | 6.84 |
| 1995-12-22 | 5.14 |
| 1995-12-21 | 4.00 |
| 1995-12-20 | 2.29 |
| 1995-12-19 | -0.55 |
| 1995-12-18 | 0.59 |
| 1995-12-15 | 1.16 |
| 1995-12-14 | 4.00 |
| 1995-12-13 | 2.86 |
| 1995-12-12 | 2.29 |
| 1995-12-11 | -1.68 |
| 1995-12-08 | -2.25 |
| 1995-12-07 | -2.25 |
| 1995-12-06 | -1.68 |
| 1995-12-05 | 0.02 |
| 1995-12-04 | 0.59 |
| 1995-12-01 | 2.86 |
| 1995-11-30 | 2.86 |
| 1995-11-29 | 2.86 |
| 1995-11-28 | 1.16 |
| 1995-11-27 | -4.52 |
| 1995-11-24 | -6.80 |
| 1995-11-23 | -9.07 |
| 1995-11-22 | -6.80 |
| 1995-11-21 | -4.52 |
| 1995-11-20 | -0.55 |
| 1995-11-17 | 4.00 |
| 1995-11-16 | 4.00 |
| 1995-11-15 | 4.57 |
| 1995-11-14 | 5.14 |
| 1995-11-13 | 5.70 |
| 1995-11-10 | 2.29 |
| 1995-11-09 | 2.29 |
| 1995-11-08 | 2.29 |
| 1995-11-07 | 2.29 |
| 1995-11-06 | 2.29 |
| 1995-11-03 | 2.86 |
| 1995-11-02 | 2.86 |
| 1995-10-31 | 1.16 |
| 1995-10-30 | 1.16 |
| 1995-10-27 | 1.16 |
| 1995-10-26 | 2.29 |
| 1995-10-25 | 2.29 |
| 1995-10-24 | 2.29 |
| 1995-10-23 | 2.29 |
| 1995-10-20 | 2.29 |
| 1995-10-19 | 3.43 |
| 1995-10-18 | 2.86 |
| 1995-10-17 | 3.43 |
| 1995-10-16 | 3.43 |
| 1995-10-13 | 4.00 |
| 1995-10-12 | 4.00 |
| 1995-10-11 | 4.00 |
| 1995-10-10 | 5.14 |
| 1995-10-09 | 6.27 |
| 1995-10-06 | 3.43 |
| 1995-10-05 | 4.00 |
| 1995-10-04 | 4.00 |
| 1995-10-03 | 4.57 |
| 1995-10-02 | 3.43 |
| 1995-09-29 | 2.86 |
| 1995-09-28 | 2.86 |
| 1995-09-27 | 2.86 |
| 1995-09-26 | 2.86 |
| 1995-09-25 | 2.86 |
| 1995-09-22 | 2.86 |
| 1995-09-21 | 2.29 |
| 1995-09-20 | 2.86 |
| 1995-09-19 | 1.16 |
| 1995-09-18 | 2.86 |
| 1995-09-15 | 2.29 |
| 1995-09-14 | 2.86 |
| 1995-09-13 | 2.86 |
| 1995-09-12 | 2.29 |
| 1995-09-11 | 2.29 |
| 1995-09-08 | 1.73 |
| 1995-09-07 | -0.55 |
| 1995-09-06 | -2.82 |
| 1995-09-05 | -2.82 |
| 1995-09-04 | -3.39 |
| 1995-09-01 | -2.82 |
| 1995-08-31 | -4.52 |
| 1995-08-30 | -5.36 |
| 1995-08-29 | -4.24 |
| 1995-08-25 | -3.68 |
| 1995-08-24 | -3.68 |
| 1995-08-23 | -5.92 |
| 1995-08-22 | -8.72 |
| 1995-08-21 | -10.40 |
| 1995-08-18 | -12.64 |
| 1995-08-17 | -13.76 |
| 1995-08-16 | -15.44 |
| 1995-08-15 | -14.88 |
| 1995-08-14 | -14.88 |
| 1995-08-11 | -14.88 |
| 1995-08-10 | -14.32 |
| 1995-08-09 | -14.88 |
| 1995-08-08 | -14.88 |
| 1995-08-07 | -14.88 |
| 1995-08-04 | -14.88 |
| 1995-08-03 | -15.44 |
| 1995-08-02 | -15.44 |
| 1995-08-01 | -14.88 |
| 1995-07-31 | -14.88 |
| 1995-07-28 | -15.44 |
| 1995-07-27 | -17.12 |
| 1995-07-26 | -14.88 |
| 1995-07-25 | -17.12 |
| 1995-07-24 | -22.72 |
| 1995-07-21 | -22.72 |
| 1995-07-20 | -22.72 |
| 1995-07-19 | -25.52 |
| 1995-07-18 | -24.96 |
| 1995-07-17 | -24.40 |
| 1995-07-14 | -22.72 |
| 1995-07-13 | -22.16 |
| 1995-07-12 | -22.16 |
| 1995-07-11 | -21.60 |
| 1995-07-10 | -20.48 |
| 1995-07-07 | -23.84 |
| 1995-07-06 | -23.84 |
| 1995-07-05 | -22.72 |
| 1995-07-04 | -21.04 |
| 1995-07-03 | -21.60 |
| 1995-06-30 | -20.48 |
| 1995-06-29 | -20.48 |
| 1995-06-28 | -21.04 |
| 1995-06-27 | -21.60 |
| 1995-06-26 | -21.60 |
| 1995-06-23 | -21.60 |
| 1995-06-22 | -21.60 |
| 1995-06-21 | -22.72 |
| 1995-06-20 | -21.60 |
| 1995-06-16 | -21.60 |
| 1995-06-15 | -19.36 |
| 1995-06-14 | -18.24 |
| 1995-06-13 | -19.36 |
| 1995-06-12 | -18.24 |
| 1995-06-09 | -17.12 |
| 1995-06-08 | -17.68 |
| 1995-06-07 | -14.88 |
| 1995-06-06 | -14.32 |
| 1995-06-05 | -14.88 |
| 1995-06-01 | -13.76 |
| 1995-05-31 | -17.12 |
| 1995-05-30 | -16.00 |
| 1995-05-29 | -16.00 |
| 1995-05-26 | -16.00 |
| 1995-05-25 | -16.00 |
| 1995-05-24 | -16.00 |
| 1995-05-23 | -16.00 |
| 1995-05-22 | -16.00 |
| 1995-05-19 | -16.00 |
| 1995-05-18 | -18.24 |
| 1995-05-17 | -18.24 |
| 1995-05-16 | -17.12 |
| 1995-05-15 | -17.12 |
| 1995-05-12 | -14.88 |
| 1995-05-11 | -14.88 |
| 1995-05-10 | -18.24 |
| 1995-05-09 | -20.48 |
| 1995-05-08 | -19.36 |
| 1995-05-05 | -17.12 |
| 1995-05-04 | -16.00 |
| 1995-05-03 | -17.12 |
| 1995-05-02 | -19.36 |
| 1995-05-01 | -21.60 |
| 1995-04-28 | -23.84 |
| 1995-04-27 | -23.84 |
| 1995-04-26 | -21.04 |
| 1995-04-25 | -27.20 |
| 1995-04-24 | -20.48 |
| 1995-04-21 | -13.76 |
| 1995-04-20 | -13.20 |
| 1995-04-19 | -13.20 |
| 1995-04-18 | -13.19 |
| 1995-04-13 | -12.09 |
| 1995-04-12 | -12.09 |
| 1995-04-11 | -9.89 |
| 1995-04-10 | -8.79 |
| 1995-04-07 | -4.40 |
| 1995-04-06 | -4.40 |
| 1995-04-04 | -4.40 |
| 1995-04-03 | -4.40 |
| 1995-03-31 | -3.30 |
| 1995-03-30 | -3.30 |
| 1995-03-29 | -3.30 |
| 1995-03-28 | -5.49 |
| 1995-03-27 | -5.49 |
| 1995-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy